date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,42.59,42.59,42.24,42.48,219292.01744598843,19.3787,19.3787,19.2194,19.3286,219292.0174
2004-01-23 10:00:00,42.45,42.54,42.29,42.35,449944.21340906783,19.315,19.3559,19.2422,19.2695,449944.2134
2004-01-23 10:30:00,42.33,42.47,42.3,42.45,177807.0798255401,19.2604,19.3241,19.2467,19.315,177807.0798
2004-01-23 11:00:00,42.43,42.52,42.38,42.5,214321.9393447612,19.3059,19.3468,19.2831,19.3377,214321.9393
2004-01-23 11:30:00,42.5,42.56,42.34,42.35,275078.60837813164,19.3377,19.365,19.2649,19.2695,275078.6084
2004-01-23 12:00:00,42.35,42.46,42.31,42.32,171315.54924434528,19.2695,19.3195,19.2513,19.2558,171315.5492
2004-01-23 12:30:00,42.32,42.32,42.21,42.28,103154.47814179937,19.2558,19.2558,19.2058,19.2376,103154.4781
2004-01-23 13:00:00,42.28,42.3,41.84,41.85,131859.2149305203,19.2376,19.2467,19.0374,19.042,131859.2149
2004-01-23 13:30:00,41.85,42.05,41.78,41.78,144030.83477026067,19.042,19.133,19.0101,19.0101,144030.8348
2004-01-23 14:00:00,41.77,41.89,41.77,41.85,228217.8719951313,19.0056,19.0602,19.0056,19.042,228217.872
2004-01-23 14:30:00,41.84,41.88,41.77,41.82,155289.5831220205,19.0374,19.0556,19.0056,19.0283,155289.5831
2004-01-23 15:00:00,41.82,41.82,41.7,41.7,214626.22984075465,19.0283,19.0283,18.9737,18.9737,214626.2298
2004-01-23 15:30:00,41.7,41.89,41.67,41.68,421138.0464550157,18.9737,19.0602,18.96,18.9646,421138.0465
2004-01-26 09:30:00,41.35,42.11,41.35,42.06,397809.1084288468,18.8144,19.1603,18.8144,19.1375,397809.1084
2004-01-26 10:00:00,42.09,42.25,41.91,42.22,189065.8281773,19.1512,19.224,19.0693,19.2103,189065.8282
2004-01-26 10:30:00,42.22,42.34,42.04,42.27,143726.54427426716,19.2103,19.2649,19.1284,19.2331,143726.5443
2004-01-26 11:00:00,42.26,42.37,42.19,42.32,121310.47773607873,19.2285,19.2786,19.1967,19.2558,121310.4777
2004-01-26 11:30:00,42.32,42.46,42.31,42.4,113601.78517090985,19.2558,19.3195,19.2513,19.2922,113601.7852
2004-01-26 12:00:00,42.39,42.48,42.37,42.42,68161.0711025459,19.2877,19.3286,19.2786,19.3013,68161.0711
2004-01-26 12:30:00,42.43,42.48,42.39,42.47,58829.4958920783,19.3059,19.3286,19.2877,19.3241,58829.4959
2004-01-26 13:00:00,42.47,42.5,42.4,42.41,62988.132670656254,19.3241,19.3377,19.2922,19.2968,62988.1327
2004-01-26 13:30:00,42.41,42.46,42.3,42.3,88954.25499543564,19.2968,19.3195,19.2467,19.2467,88954.255
2004-01-26 14:00:00,42.3,42.44,42.28,42.43,106197.38310173443,19.2467,19.3104,19.2376,19.3059,106197.3831
2004-01-26 14:30:00,42.43,42.48,42.38,42.4,133989.24840247488,19.3059,19.3286,19.2831,19.2922,133989.2484
2004-01-26 15:00:00,42.4,42.54,42.37,42.48,250836.7988639821,19.2922,19.3559,19.2786,19.3286,250836.7989
2004-01-26 15:30:00,42.48,42.62,42.46,42.47,273760.0162288264,19.3286,19.3923,19.3195,19.3241,273760.0162
2004-01-27 09:30:00,42.25,42.38,42.24,42.31,221422.050917943,19.224,19.2831,19.2194,19.2513,221422.0509
2004-01-27 10:00:00,42.3,42.49,42.26,42.34,198194.5430571052,19.2467,19.3332,19.2285,19.2649,198194.5431
2004-01-27 10:30:00,42.35,42.42,42.12,42.14,131960.6450958515,19.2695,19.3013,19.1648,19.1739,131960.6451
2004-01-27 11:00:00,42.12,42.28,42.11,42.17,114818.94715488386,19.1648,19.2376,19.1603,19.1876,114818.9472
2004-01-27 11:30:00,42.17,42.25,42.07,42.17,101430.1653311695,19.1876,19.224,19.1421,19.1876,101430.1653
2004-01-27 12:00:00,42.17,42.17,42.01,42.03,96764.37772593569,19.1876,19.1876,19.1148,19.1239,96764.3777
2004-01-27 12:30:00,42.02,42.04,41.9,42.0,119180.44426412416,19.1193,19.1284,19.0647,19.1102,119180.4443
2004-01-27 13:00:00,41.99,42.04,41.86,41.94,120701.89674409167,19.1057,19.1284,19.0465,19.0829,120701.8967
2004-01-27 13:30:00,41.94,42.1,41.92,42.06,101531.59549650064,19.0829,19.1557,19.0738,19.1375,101531.5955
2004-01-27 14:00:00,42.05,42.25,42.05,42.22,165635.45998579977,19.133,19.224,19.133,19.2103,165635.46
2004-01-27 14:30:00,42.22,42.31,42.21,42.22,142205.09179429963,19.2103,19.2513,19.2058,19.2103,142205.0918
2004-01-27 15:00:00,42.19,42.25,42.08,42.19,151942.3876660919,19.1967,19.224,19.1466,19.1967,151942.3877
2004-01-27 15:30:00,42.19,42.2,42.08,42.11,216553.4029820469,19.1967,19.2012,19.1466,19.1603,216553.403
2004-01-28 09:30:00,42.27,42.28,42.1,42.19,128004.8686479359,19.2331,19.2376,19.1557,19.1967,128004.8686
2004-01-28 10:00:00,42.23,42.26,42.11,42.13,136322.1422050918,19.2149,19.2285,19.1603,19.1694,136322.1422
2004-01-28 10:30:00,42.13,42.37,42.05,42.35,209757.5819048585,19.1694,19.2786,19.133,19.2695,209757.5819
2004-01-28 11:00:00,42.36,42.37,42.27,42.3,122527.63972005274,19.274,19.2786,19.2331,19.2467,122527.6397
2004-01-28 11:30:00,42.3,42.36,42.19,42.19,85201.33887818237,19.2467,19.274,19.1967,19.1967,85201.3389
2004-01-28 12:00:00,42.18,42.24,42.13,42.21,72015.41738513033,19.1921,19.2194,19.1694,19.2058,72015.4174
2004-01-28 12:30:00,42.2,42.22,42.18,42.19,54873.71944416269,19.2012,19.2103,19.1921,19.1967,54873.7194
2004-01-28 13:00:00,42.18,42.2,42.08,42.15,78811.2384623187,19.1921,19.2012,19.1466,19.1785,78811.2385
2004-01-28 13:30:00,42.15,42.17,42.03,42.07,73334.00953443554,19.1785,19.1876,19.1239,19.1421,73334.0095
2004-01-28 14:00:00,42.09,42.09,41.51,41.67,222740.6430672482,19.1512,19.1512,18.8872,18.96,222740.6431
2004-01-28 14:30:00,41.67,41.73,41.25,41.53,306217.6691348007,18.96,18.9874,18.7689,18.8963,306217.6691
2004-01-28 15:00:00,41.52,41.6,41.25,41.26,264935.5918450147,18.8918,18.9282,18.7689,18.7735,264935.5918
2004-01-28 15:30:00,41.26,41.48,41.14,41.42,697636.6771477838,18.7735,18.8736,18.7189,18.8463,697636.6771
2004-02-02 09:30:00,41.69,42.15,41.51,42.0,872400.8520133888,18.9691,19.1785,18.8872,19.1102,872400.852
2004-02-02 10:00:00,42.01,42.01,41.63,41.73,210569.02322750783,19.1148,19.1148,18.9418,18.9874,210569.0232
2004-02-02 10:30:00,41.73,42.0,41.73,41.94,290901.7141697941,18.9874,19.1102,18.9874,19.0829,290901.7142
2004-02-02 11:00:00,41.95,41.95,41.76,41.87,172228.4207323258,19.0875,19.0875,19.001,19.0511,172228.4207
2004-02-02 11:30:00,41.87,41.97,41.82,41.91,184400.0405720661,19.0511,19.0966,19.0283,19.0693,184400.0406
2004-02-02 12:00:00,41.92,42.13,41.88,42.01,185617.20255604017,19.0738,19.1694,19.0556,19.1148,185617.2026
2004-02-02 12:30:00,42.02,42.24,41.99,42.16,251546.8100213004,19.1193,19.2194,19.1057,19.183,251546.81
2004-02-02 13:00:00,42.16,42.34,42.09,42.31,185617.20255604017,19.183,19.2649,19.1512,19.2513,185617.2026
2004-02-02 13:30:00,42.31,42.33,42.2,42.25,159549.6500659296,19.2513,19.2604,19.2012,19.224,159549.6501
2004-02-02 14:00:00,42.22,42.22,42.14,42.15,139263.61699969572,19.2103,19.2103,19.1739,19.1785,139263.617
2004-02-02 14:30:00,42.15,42.23,42.05,42.19,224667.81620854043,19.1785,19.2149,19.133,19.1967,224667.8162
2004-02-02 15:00:00,42.19,42.24,42.14,42.18,260574.0947357744,19.1967,19.2194,19.1739,19.1921,260574.0947
2004-02-02 15:30:00,42.19,42.19,41.76,41.95,463231.56506745104,19.1967,19.1967,19.001,19.0875,463231.5651
2004-02-03 09:30:00,41.8,41.8,41.47,41.57,299320.41789228114,19.0192,19.0192,18.869,18.9145,299320.4179
2004-02-03 10:00:00,41.58,41.81,41.58,41.66,320316.46211583324,18.9191,19.0238,18.9191,18.9555,320316.4621
2004-02-03 10:30:00,41.65,41.66,41.51,41.61,182980.01825742977,18.9509,18.9555,18.8872,18.9327,182980.0183
2004-02-03 11:00:00,41.61,41.61,41.61,41.61,0.0,18.9327,18.9327,18.9327,18.9327,0.0
2004-02-03 11:30:00,41.61,41.61,41.61,41.61,0.0,18.9327,18.9327,18.9327,18.9327,0.0
2004-02-03 12:00:00,41.61,41.61,41.61,41.61,0.0,18.9327,18.9327,18.9327,18.9327,0.0
2004-02-03 12:30:00,41.56,41.59,41.41,41.48,118166.14261081246,18.91,18.9236,18.8417,18.8736,118166.1426
2004-02-03 13:00:00,41.47,41.54,41.35,41.51,71812.557054468,18.869,18.9009,18.8144,18.8872,71812.5571
2004-02-03 13:30:00,41.5,41.54,41.37,41.37,54772.28927883152,18.8827,18.9009,18.8235,18.8235,54772.2893
2004-02-03 14:00:00,41.36,41.39,41.23,41.27,193731.6157825337,18.819,18.8326,18.7598,18.778,193731.6158
2004-02-03 14:30:00,41.28,41.34,41.06,41.19,284815.90424992394,18.7826,18.8099,18.6825,18.7416,284815.9042
2004-02-03 15:00:00,41.18,41.26,41.13,41.18,148088.04138350746,18.7371,18.7735,18.7143,18.7371,148088.0414
2004-02-03 15:30:00,41.19,41.21,41.09,41.14,220712.0397606248,18.7416,18.7507,18.6961,18.7189,220712.0398
2004-02-04 09:30:00,40.91,40.91,40.49,40.49,228623.592656456,18.6142,18.6142,18.4231,18.4231,228623.5927
2004-02-04 10:00:00,40.52,40.67,40.45,40.62,263414.1393650472,18.4368,18.505,18.4049,18.4823,263414.1394
2004-02-04 10:30:00,40.62,40.75,40.57,40.67,215843.39182472863,18.4823,18.5414,18.4595,18.505,215843.3918
2004-02-04 11:00:00,40.67,40.83,40.64,40.8,187950.09635865703,18.505,18.5778,18.4914,18.5642,187950.0964
2004-02-04 11:30:00,40.78,40.96,40.75,40.88,158941.06907394258,18.5551,18.637,18.5414,18.6006,158941.0691
2004-02-04 12:00:00,40.85,40.91,40.81,40.88,53960.847956182166,18.5869,18.6142,18.5687,18.6006,53960.848
2004-02-04 12:30:00,40.88,40.9,40.78,40.85,43310.68059640937,18.6006,18.6097,18.5551,18.5869,43310.6806
2004-02-04 13:00:00,40.84,40.87,40.65,40.71,121411.90790140988,18.5824,18.596,18.4959,18.5232,121411.9079
2004-02-04 13:30:00,40.71,40.76,40.61,40.63,163403.99634851405,18.5232,18.546,18.4777,18.4868,163403.9963
2004-02-04 14:00:00,40.62,40.63,40.3,40.31,289075.97119383304,18.4823,18.4868,18.3367,18.3412,289075.9712
2004-02-04 14:30:00,40.32,40.42,40.29,40.31,185617.20255604017,18.3458,18.3913,18.3321,18.3412,185617.2026
2004-02-04 15:00:00,40.31,40.4,40.28,40.33,225377.8273658586,18.3412,18.3822,18.3276,18.3503,225377.8274
2004-02-04 15:30:00,40.33,40.33,40.16,40.21,491429.1510295162,18.3503,18.3503,18.273,18.2957,491429.151
2004-02-05 09:30:00,40.24,40.3,39.99,40.03,205193.22446495589,18.3094,18.3367,18.1956,18.2138,205193.2245
2004-02-05 10:00:00,40.02,40.4,40.02,40.4,267167.05548230046,18.2093,18.3822,18.2093,18.3822,267167.0555
2004-02-05 10:30:00,40.39,40.51,40.34,40.34,240490.92200020287,18.3776,18.4322,18.3549,18.3549,240490.922
2004-02-05 11:00:00,40.33,40.39,40.21,40.31,194948.77776650776,18.3503,18.3776,18.2957,18.3412,194948.7778
2004-02-05 11:30:00,40.31,40.51,40.3,40.51,147175.16989552692,18.3412,18.4322,18.3367,18.4322,147175.1699
2004-02-05 12:00:00,40.45,40.51,40.39,40.42,69581.09341718227,18.4049,18.4322,18.3776,18.3913,69581.0934
2004-02-05 12:30:00,40.43,40.46,40.36,40.41,91997.15995537072,18.3958,18.4095,18.364,18.3867,91997.16
2004-02-05 13:00:00,40.41,40.74,40.4,40.73,163403.99634851405,18.3867,18.5369,18.3822,18.5323,163403.9963
2004-02-05 13:30:00,40.74,40.76,40.69,40.74,134699.25955979308,18.5369,18.546,18.5141,18.5369,134699.2596
2004-02-05 14:00:00,40.72,40.77,40.67,40.67,101430.1653311695,18.5278,18.5505,18.505,18.505,101430.1653
2004-02-05 14:30:00,40.67,40.8,40.66,40.66,182675.72776143625,18.505,18.5642,18.5005,18.5005,182675.7278
2004-02-05 15:00:00,40.66,40.8,40.65,40.79,221016.3302566184,18.5005,18.5642,18.4959,18.5596,221016.3303
2004-02-05 15:30:00,40.78,40.79,40.61,40.71,262501.2678770666,18.5551,18.5596,18.4777,18.5232,262501.2679
2004-02-06 09:30:00,40.62,40.83,40.51,40.76,305203.36748148897,18.4823,18.5778,18.4322,18.546,305203.3675
2004-02-06 10:00:00,40.76,41.28,40.75,41.25,312506.3393853332,18.546,18.7826,18.5414,18.7689,312506.3394
2004-02-06 10:30:00,41.27,41.55,41.27,41.48,280961.55796733947,18.778,18.9054,18.778,18.8736,280961.558
2004-02-06 11:00:00,41.48,41.55,41.35,41.5,173445.58271629983,18.8736,18.9054,18.8144,18.8827,173445.5827
2004-02-06 11:30:00,41.51,41.51,41.29,41.37,76174.0541637083,18.8872,18.8872,18.7871,18.8235,76174.0542
2004-02-06 12:00:00,41.38,41.39,41.27,41.28,78202.65747033167,18.8281,18.8326,18.778,18.7826,78202.6575
2004-02-06 12:30:00,41.27,41.41,41.23,41.36,126584.84633329952,18.778,18.8417,18.7598,18.819,126584.8463
2004-02-06 13:00:00,41.35,41.41,41.33,41.33,97372.95871792272,18.8144,18.8417,18.8053,18.8053,97372.9587
2004-02-06 13:30:00,41.33,41.45,41.31,41.43,77492.6463130135,18.8053,18.8599,18.7962,18.8508,77492.6463
2004-02-06 14:00:00,41.44,41.44,41.31,41.36,62278.12151333807,18.8554,18.8554,18.7962,18.819,62278.1215
2004-02-06 14:30:00,41.35,41.49,41.32,41.45,105588.80210974744,18.8144,18.8781,18.8008,18.8599,105588.8021
2004-02-06 15:00:00,41.46,41.6,41.41,41.48,204178.92281164412,18.8645,18.9282,18.8417,18.8736,204178.9228
2004-02-06 15:30:00,41.48,41.62,41.41,41.61,248199.6145653717,18.8736,18.9373,18.8417,18.9327,248199.6146
2004-02-09 09:30:00,41.62,41.62,41.26,41.57,197281.67156912465,18.9373,18.9373,18.7735,18.9145,197281.6716
2004-02-09 10:00:00,41.53,41.53,41.37,41.5,210163.3025661832,18.8963,18.8963,18.8235,18.8827,210163.3026
2004-02-09 10:30:00,41.49,41.58,41.45,41.56,102545.89714981236,18.8781,18.9191,18.8599,18.91,102545.8971
2004-02-09 11:00:00,41.56,41.67,41.56,41.67,127294.85749061772,18.91,18.96,18.91,18.96,127294.8575
2004-02-09 11:30:00,41.67,41.77,41.66,41.75,80535.55127294858,18.96,19.0056,18.9555,18.9965,80535.5513
2004-02-09 12:00:00,41.75,41.87,41.73,41.83,109240.28806166956,18.9965,19.0511,18.9874,19.0329,109240.2881
2004-02-09 12:30:00,41.83,41.85,41.75,41.84,68871.08225986408,19.0329,19.042,18.9965,19.0374,68871.0823
2004-02-09 13:00:00,41.83,41.91,41.81,41.91,100618.72400852012,19.0329,19.0693,19.0238,19.0693,100618.724
2004-02-09 13:30:00,41.91,41.97,41.84,41.86,57206.61324677959,19.0693,19.0966,19.0374,19.0465,57206.6132
2004-02-09 14:00:00,41.85,41.88,41.75,41.81,71508.2665584745,19.042,19.0556,18.9965,19.0238,71508.2666
2004-02-09 14:30:00,41.81,41.83,41.68,41.68,77796.936809007,19.0238,19.0329,18.9646,18.9646,77796.9368
2004-02-09 15:00:00,41.7,41.74,41.63,41.64,104168.77979511108,18.9737,18.9919,18.9418,18.9464,104168.7798
2004-02-09 15:30:00,41.65,41.86,41.65,41.79,298407.54640430067,18.9509,19.0465,18.9509,19.0147,298407.5464
2004-02-10 10:00:00,41.82,41.82,41.72,41.75,81042.70209960442,19.0283,19.0283,18.9828,18.9965,81042.7021
2004-02-10 10:30:00,41.75,41.86,41.66,41.82,203874.63231565067,18.9965,19.0465,18.9555,19.0283,203874.6323
2004-02-10 11:00:00,41.82,41.83,41.64,41.71,135409.27071711127,19.0283,19.0329,18.9464,18.9782,135409.2707
2004-02-10 11:30:00,41.7,41.7,41.62,41.65,172126.99056699462,18.9737,18.9737,18.9373,18.9509,172126.9906
2004-02-10 12:00:00,41.64,41.8,41.64,41.77,68059.64093721473,18.9464,19.0192,18.9464,19.0056,68059.6409
2004-02-10 12:30:00,41.76,41.77,41.62,41.7,143422.25377827365,19.001,19.0056,18.9373,18.9737,143422.2538
2004-02-10 13:00:00,41.7,41.7,41.6,41.6,97880.10954457856,18.9737,18.9737,18.9282,18.9282,97880.1095
2004-02-10 13:30:00,41.6,41.65,41.59,41.62,45846.43472968861,18.9282,18.9509,18.9236,18.9373,45846.4347
2004-02-10 14:00:00,41.62,41.62,41.33,41.37,186124.353382696,18.9373,18.9373,18.8053,18.8235,186124.3534
2004-02-10 14:30:00,41.37,41.41,41.32,41.33,143625.114108936,18.8235,18.8417,18.8008,18.8053,143625.1141
2004-02-10 15:00:00,41.36,41.46,41.33,41.4,137032.15336240997,18.819,18.8645,18.8053,18.8372,137032.1534
2004-02-10 15:30:00,41.41,41.62,41.4,41.6,233593.6707576833,18.8417,18.9373,18.8372,18.9282,233593.6708
2004-02-11 09:30:00,41.63,41.88,41.53,41.77,257328.329445177,18.9418,19.0556,18.8963,19.0056,257328.3294
2004-02-11 10:00:00,41.78,41.82,41.64,41.64,168678.36494573485,19.0101,19.0283,18.9464,18.9464,168678.3649
2004-02-11 10:30:00,41.65,41.75,41.6,41.65,165534.0298204686,18.9509,18.9965,18.9282,18.9509,165534.0298
2004-02-11 11:00:00,41.64,41.89,41.6,41.75,293133.1778070798,18.9464,19.0602,18.9282,18.9965,293133.1778
2004-02-11 11:30:00,41.79,41.84,41.7,41.79,231362.2071203976,19.0147,19.0374,18.9737,19.0147,231362.2071
2004-02-11 12:00:00,41.79,41.85,41.6,41.65,147378.03022618926,19.0147,19.042,18.9282,18.9509,147378.0302
2004-02-11 12:30:00,41.65,41.88,41.64,41.87,182878.5880920986,18.9509,19.0556,18.9464,19.0511,182878.5881
2004-02-11 13:00:00,41.87,42.1,41.87,42.1,237042.2963789431,19.0511,19.1557,19.0511,19.1557,237042.2964
2004-02-11 13:30:00,42.1,42.36,42.1,42.34,309362.0042600669,19.1557,19.274,19.1557,19.2649,309362.0043
2004-02-11 14:00:00,42.34,42.42,42.22,42.28,207830.4087635663,19.2649,19.3013,19.2103,19.2376,207830.4088
2004-02-11 14:30:00,42.28,42.34,42.21,42.26,161983.97403387766,19.2376,19.2649,19.2058,19.2285,161983.974
2004-02-11 15:00:00,42.27,42.48,42.25,42.47,206613.24677959224,19.2331,19.3286,19.224,19.3241,206613.2468
2004-02-11 15:30:00,42.45,42.69,42.44,42.69,484633.3299523278,19.315,19.4242,19.3104,19.4242,484633.33
2004-02-12 09:30:00,42.54,42.7,42.43,42.67,208236.12942489097,19.3559,19.4287,19.3059,19.4151,208236.1294
2004-02-12 10:00:00,42.65,42.94,42.6,42.93,189370.11867329344,19.406,19.5379,19.3832,19.5334,189370.1187
2004-02-12 10:30:00,42.93,42.93,42.65,42.65,260675.5249011056,19.5334,19.5334,19.406,19.406,260675.5249
2004-02-12 11:00:00,42.66,42.69,42.59,42.65,111573.18186428644,19.4105,19.4242,19.3787,19.406,111573.1819
2004-02-12 11:30:00,42.65,42.77,42.59,42.61,88751.39466477331,19.406,19.4606,19.3787,19.3878,88751.3947
2004-02-12 12:00:00,42.66,42.7,42.64,42.68,74044.02069175373,19.4105,19.4287,19.4014,19.4196,74044.0207
2004-02-12 12:30:00,42.68,42.68,42.49,42.54,87737.0930114616,19.4196,19.4196,19.3332,19.3559,87737.093
2004-02-12 13:00:00,42.55,42.56,42.52,42.54,97372.95871792272,19.3605,19.365,19.3468,19.3559,97372.9587
2004-02-12 13:30:00,42.54,42.62,42.52,42.59,157318.18642864388,19.3559,19.3923,19.3468,19.3787,157318.1864
2004-02-12 14:00:00,42.59,42.59,42.51,42.53,80941.27193427326,19.3787,19.3787,19.3423,19.3514,80941.2719
2004-02-12 14:30:00,42.53,42.68,42.52,42.67,178212.80048686478,19.3514,19.4196,19.3468,19.4151,178212.8005
2004-02-12 15:00:00,42.65,42.68,42.6,42.67,223856.37488589107,19.406,19.4196,19.3832,19.4151,223856.3749
2004-02-12 15:30:00,42.67,42.79,42.66,42.76,265138.45217567706,19.4151,19.4697,19.4105,19.456,265138.4522
2004-02-13 09:30:00,42.92,43.0,42.31,42.99,172634.14139365047,19.5288,19.5652,19.2513,19.5607,172634.1414
2004-02-13 10:00:00,42.99,43.06,42.94,42.99,248301.0447307029,19.5607,19.5925,19.5379,19.5607,248301.0447
2004-02-13 10:30:00,42.99,43.01,42.88,42.88,219393.4476113196,19.5607,19.5698,19.5106,19.5106,219393.4476
2004-02-13 11:00:00,42.89,42.93,42.76,42.77,358352.7741150218,19.5152,19.5334,19.456,19.4606,358352.7741
2004-02-13 11:30:00,42.78,42.81,42.76,42.79,345978.2939446192,19.4651,19.4788,19.456,19.4697,345978.2939
2004-02-13 12:00:00,42.79,42.85,42.67,42.69,371640.125773405,19.4697,19.497,19.4151,19.4242,371640.1258
2004-02-13 12:30:00,42.7,42.81,42.66,42.68,181965.7166041181,19.4287,19.4788,19.4105,19.4196,181965.7166
2004-02-13 13:00:00,42.67,42.72,42.66,42.66,56496.602089461405,19.4151,19.4378,19.4105,19.4105,56496.6021
2004-02-13 13:30:00,42.66,42.69,42.58,42.6,87635.66284613044,19.4105,19.4242,19.3741,19.3832,87635.6628
2004-02-13 14:00:00,42.59,42.71,42.51,42.69,198093.112891774,19.3787,19.4333,19.3423,19.4242,198093.1129
2004-02-13 14:30:00,42.71,42.76,42.64,42.7,122426.20955472156,19.4333,19.456,19.4014,19.4287,122426.2096
2004-02-13 15:00:00,42.72,42.78,42.71,42.72,85201.33887818237,19.4378,19.4651,19.4333,19.4378,85201.3389
2004-02-13 15:30:00,42.73,42.88,42.72,42.83,337153.86956080736,19.4424,19.5106,19.4378,19.4879,337153.8696
2004-02-17 09:30:00,43.24,43.27,43.02,43.16,222030.63190993,19.6744,19.6881,19.5743,19.638,222030.6319
2004-02-17 10:00:00,43.15,43.18,43.08,43.17,103053.0479764682,19.6335,19.6471,19.6016,19.6426,103053.048
2004-02-17 10:30:00,43.18,43.2,43.1,43.12,103255.90830713054,19.6471,19.6562,19.6107,19.6198,103255.9083
2004-02-17 11:00:00,43.12,43.17,43.09,43.17,65321.02647327315,19.6198,19.6426,19.6062,19.6426,65321.0265
2004-02-17 11:30:00,43.17,43.18,42.92,42.94,145349.42691956589,19.6426,19.6471,19.5288,19.5379,145349.4269
2004-02-17 12:00:00,42.95,42.98,42.85,42.89,128917.74013591642,19.5425,19.5561,19.497,19.5152,128917.7401
2004-02-17 12:30:00,42.89,42.89,42.8,42.85,55279.440105487374,19.5152,19.5152,19.4742,19.497,55279.4401
2004-02-17 13:00:00,42.85,42.87,42.81,42.82,44426.41241505224,19.497,19.5061,19.4788,19.4833,44426.4124
2004-02-17 13:30:00,42.82,42.94,42.82,42.92,77796.936809007,19.4833,19.5379,19.4833,19.5288,77796.9368
2004-02-17 14:00:00,42.92,43.03,42.91,43.02,56090.88142813673,19.5288,19.5789,19.5243,19.5743,56090.8814
2004-02-17 14:30:00,43.01,43.03,42.96,43.02,57713.76407343544,19.5698,19.5789,19.547,19.5743,57713.7641
2004-02-17 15:00:00,43.02,43.02,42.9,42.96,80941.27193427326,19.5743,19.5743,19.5197,19.547,80941.2719
2004-02-17 15:30:00,42.95,42.98,42.86,42.93,174155.59387361805,19.5425,19.5561,19.5015,19.5334,174155.5939
2004-02-18 09:30:00,42.8,42.8,42.55,42.6,230550.76579774823,19.5878,19.5878,19.4734,19.4963,230550.7658
2004-02-18 10:00:00,42.61,42.7,42.54,42.54,156202.454610001,19.5008,19.542,19.4688,19.4688,156202.4546
2004-02-18 10:30:00,42.53,42.58,42.47,42.53,110964.60087229942,19.4642,19.4871,19.4368,19.4642,110964.6009
2004-02-18 11:00:00,42.54,42.59,42.51,42.58,59640.93721472766,19.4688,19.4917,19.4551,19.4871,59640.9372
2004-02-18 11:30:00,42.59,42.69,42.55,42.58,176792.77817222843,19.4917,19.5375,19.4734,19.4871,176792.7782
2004-02-18 12:00:00,42.59,42.66,42.56,42.63,102850.18764580588,19.4917,19.5237,19.478,19.51,102850.1876
2004-02-18 12:30:00,42.64,42.67,42.57,42.57,31544.781417993712,19.5146,19.5283,19.4825,19.4825,31544.7814
2004-02-18 13:00:00,42.57,42.62,42.5,42.5,54163.70828684451,19.4825,19.5054,19.4505,19.4505,54163.7083
2004-02-18 13:30:00,42.5,42.54,42.45,42.47,42803.52976975353,19.4505,19.4688,19.4276,19.4368,42803.5298
2004-02-18 14:00:00,42.47,42.5,42.2,42.37,155492.44345268284,19.4368,19.4505,19.3132,19.391,155492.4435
2004-02-18 14:30:00,42.37,42.37,42.2,42.21,259052.6422558069,19.391,19.391,19.3132,19.3178,259052.6423
2004-02-18 15:00:00,42.21,42.35,42.2,42.21,213814.78851810528,19.3178,19.3819,19.3132,19.3178,213814.7885
2004-02-18 15:30:00,42.21,42.31,42.2,42.28,349325.4894005477,19.3178,19.3635,19.3132,19.3498,349325.4894
2004-02-19 09:30:00,42.34,42.5,42.33,42.45,222436.35257125468,19.3773,19.4505,19.3727,19.4276,222436.3526
2004-02-19 10:00:00,42.44,42.64,42.35,42.59,205497.5149609494,19.423,19.5146,19.3819,19.4917,205497.515
2004-02-19 10:30:00,42.61,42.88,42.59,42.88,157419.61659397505,19.5008,19.6244,19.4917,19.6244,157419.6166
2004-02-19 11:00:00,42.85,43.07,42.78,43.02,360989.9584136322,19.6107,19.7114,19.5786,19.6885,360989.9584
2004-02-19 11:30:00,43.01,43.23,42.99,43.19,229232.17364844304,19.6839,19.7846,19.6748,19.7663,229232.1736
2004-02-19 12:00:00,43.19,43.36,43.11,43.31,323460.7972410995,19.7663,19.8441,19.7297,19.8212,323460.7972
2004-02-19 12:30:00,43.31,43.33,43.14,43.16,364438.584034892,19.8212,19.8304,19.7434,19.7526,364438.584
2004-02-19 13:00:00,43.17,43.18,43.08,43.13,111978.90252561112,19.7571,19.7617,19.7159,19.7388,111978.9025
2004-02-19 13:30:00,43.11,43.19,43.08,43.13,170909.8285830206,19.7297,19.7663,19.7159,19.7388,170909.8286
2004-02-19 14:00:00,43.12,43.19,43.08,43.13,276600.0608580992,19.7342,19.7663,19.7159,19.7388,276600.0609
2004-02-19 14:30:00,43.12,43.13,43.08,43.13,235825.13439496903,19.7342,19.7388,19.7159,19.7388,235825.1344
2004-02-19 15:00:00,43.11,43.16,42.98,42.98,291916.0158231058,19.7297,19.7526,19.6702,19.6702,291916.0158
2004-02-19 15:30:00,42.98,43.02,42.76,42.83,678060.6552388681,19.6702,19.6885,19.5695,19.6015,678060.6552
2004-02-20 09:30:00,43.15,43.15,42.94,42.98,352774.1150218075,19.748,19.748,19.6519,19.6702,352774.115
2004-02-20 10:00:00,42.99,43.11,42.95,43.0,203874.63231565067,19.6748,19.7297,19.6564,19.6793,203874.6323
2004-02-20 10:30:00,43.0,43.07,42.93,42.96,171721.2699056699,19.6793,19.7114,19.6473,19.661,171721.2699
2004-02-20 11:00:00,42.95,43.01,42.91,42.98,119079.01409879298,19.6564,19.6839,19.6381,19.6702,119079.0141
2004-02-20 11:30:00,42.99,43.1,42.99,43.06,105487.37194441629,19.6748,19.7251,19.6748,19.7068,105487.3719
2004-02-20 12:00:00,43.05,43.09,42.98,43.01,84085.60705953951,19.7022,19.7205,19.6702,19.6839,84085.6071
2004-02-20 12:30:00,43.02,43.09,42.95,42.96,143117.96328228014,19.6885,19.7205,19.6564,19.661,143117.9633
2004-02-20 13:00:00,42.96,43.01,42.86,42.96,116948.98062683844,19.661,19.6839,19.6153,19.661,116948.9806
2004-02-20 13:30:00,42.96,43.07,42.9,43.05,135307.8405517801,19.661,19.7114,19.6336,19.7022,135307.8406
2004-02-20 14:00:00,43.06,43.28,43.0,43.26,186935.79470534532,19.7068,19.8075,19.6793,19.7983,186935.7947
2004-02-20 14:30:00,43.24,43.35,43.17,43.18,213916.21868343643,19.7892,19.8395,19.7571,19.7617,213916.2187
2004-02-20 15:00:00,43.18,43.21,43.08,43.16,137640.734354397,19.7617,19.7754,19.7159,19.7526,137640.7344
2004-02-20 15:30:00,43.16,43.23,43.11,43.15,215336.24099807284,19.7526,19.7846,19.7297,19.748,215336.241
2004-02-23 09:30:00,43.35,43.5,43.16,43.46,340501.065016736,19.8395,19.9082,19.7526,19.8899,340501.065
2004-02-23 10:00:00,43.46,43.46,43.15,43.31,185617.20255604017,19.8899,19.8899,19.748,19.8212,185617.2026
2004-02-23 10:30:00,43.31,43.33,43.17,43.33,149710.92402880616,19.8212,19.8304,19.7571,19.8304,149710.924
2004-02-23 11:00:00,43.36,43.36,43.15,43.24,228725.0228217872,19.8441,19.8441,19.748,19.7892,228725.0228
2004-02-23 11:30:00,43.23,43.33,43.19,43.29,158028.19758596207,19.7846,19.8304,19.7663,19.812,158028.1976
2004-02-23 12:00:00,43.28,43.52,43.26,43.51,233187.95009635863,19.8075,19.9173,19.7983,19.9127,233187.9501
2004-02-23 12:30:00,43.5,43.53,43.42,43.45,122426.20955472156,19.9082,19.9219,19.8715,19.8853,122426.2096
2004-02-23 13:00:00,43.44,43.51,43.42,43.45,171011.25874835177,19.8807,19.9127,19.8715,19.8853,171011.2587
2004-02-23 13:30:00,43.45,43.49,43.43,43.44,99807.28268587078,19.8853,19.9036,19.8761,19.8807,99807.2827
2004-02-23 14:00:00,43.43,43.47,43.4,43.45,130743.48311187747,19.8761,19.8944,19.8624,19.8853,130743.4831
2004-02-23 14:30:00,43.42,43.5,43.4,43.44,191195.86164925448,19.8715,19.9082,19.8624,19.8807,191195.8616
2004-02-23 15:00:00,43.43,43.51,43.43,43.45,236230.8550562937,19.8761,19.9127,19.8761,19.8853,236230.8551
2004-02-23 15:30:00,43.46,43.48,43.41,43.48,238259.45836291712,19.8899,19.899,19.867,19.899,238259.4584
2004-02-24 09:30:00,43.5,43.85,43.41,43.74,427731.00720154174,19.9082,20.0683,19.867,20.018,427731.0072
2004-02-24 10:00:00,43.73,43.83,43.6,43.75,221929.20174459883,20.0134,20.0592,19.9539,20.0226,221929.2017
2004-02-24 10:30:00,43.73,43.91,43.73,43.9,191703.0124759104,20.0134,20.0958,20.0134,20.0912,191703.0125
2004-02-24 11:00:00,43.91,43.91,43.82,43.84,152855.2591540724,20.0958,20.0958,20.0546,20.0638,152855.2592
2004-02-24 11:30:00,43.84,43.85,43.72,43.74,138857.89633837104,20.0638,20.0683,20.0088,20.018,138857.8963
2004-02-24 12:00:00,43.73,43.87,43.72,43.85,68871.08225986408,20.0134,20.0775,20.0088,20.0683,68871.0823
2004-02-24 12:30:00,43.85,43.86,43.71,43.74,183385.73891875445,20.0683,20.0729,20.0043,20.018,183385.7389
2004-02-24 13:00:00,43.74,43.83,43.74,43.74,145958.0079115529,20.018,20.0592,20.018,20.018,145958.0079
2004-02-24 13:30:00,43.76,43.83,43.69,43.7,141900.80129830612,20.0271,20.0592,19.9951,19.9997,141900.8013
2004-02-24 14:00:00,43.7,43.72,43.6,43.63,241302.3633228522,19.9997,20.0088,19.9539,19.9677,241302.3633
2004-02-24 14:30:00,43.61,43.68,43.52,43.58,147580.8905568516,19.9585,19.9905,19.9173,19.9448,147580.8906
2004-02-24 15:00:00,43.58,43.68,43.58,43.64,157723.90708996856,19.9448,19.9905,19.9448,19.9722,157723.9071
2004-02-24 15:30:00,43.65,43.77,43.65,43.74,187950.09635865703,19.9768,20.0317,19.9768,20.018,187950.0964
2004-02-25 09:30:00,43.75,43.93,43.64,43.84,181255.70544679987,20.0226,20.105,19.9722,20.0638,181255.7054
2004-02-25 10:00:00,43.83,44.12,43.78,44.05,284105.8930926057,20.0592,20.1919,20.0363,20.1599,284105.8931
2004-02-25 10:30:00,44.02,44.1,43.95,44.06,111674.6120296176,20.1461,20.1828,20.1141,20.1644,111674.612
2004-02-25 11:00:00,44.07,44.22,44.06,44.13,272745.7145755148,20.169,20.2377,20.1644,20.1965,272745.7146
2004-02-25 11:30:00,44.14,44.22,44.1,44.12,143726.54427426716,20.2011,20.2377,20.1828,20.1919,143726.5443
2004-02-25 12:00:00,44.12,44.19,44.1,44.18,90881.42813672786,20.1919,20.2239,20.1828,20.2194,90881.4281
2004-02-25 12:30:00,44.17,44.23,44.14,44.21,80636.98143827975,20.2148,20.2422,20.2011,20.2331,80636.9814
2004-02-25 13:00:00,44.21,44.25,44.1,44.12,210974.7438888325,20.2331,20.2514,20.1828,20.1919,210974.7439
2004-02-25 13:30:00,44.12,44.23,44.1,44.13,263008.4187037225,20.1919,20.2422,20.1828,20.1965,263008.4187
2004-02-25 14:00:00,44.13,44.2,44.12,44.16,71609.69672380565,20.1965,20.2285,20.1919,20.2102,71609.6967
2004-02-25 14:30:00,44.16,44.16,44.07,44.1,336545.2885688204,20.2102,20.2102,20.169,20.1828,336545.2886
2004-02-25 15:00:00,44.1,44.17,44.05,44.15,146870.8793995334,20.1828,20.2148,20.1599,20.2056,146870.8794
2004-02-25 15:30:00,44.14,44.16,44.04,44.12,284511.61375393043,20.2011,20.2102,20.1553,20.1919,284511.6138
2004-02-26 09:30:00,43.87,44.08,43.84,43.93,225073.5368698651,20.0775,20.1736,20.0638,20.105,225073.5369
2004-02-26 10:00:00,43.93,43.93,43.7,43.71,208641.85008621565,20.105,20.105,19.9997,20.0043,208641.8501
2004-02-26 10:30:00,43.7,43.8,43.65,43.75,128004.8686479359,19.9997,20.0455,19.9768,20.0226,128004.8686
2004-02-26 11:00:00,43.74,43.92,43.65,43.67,134090.67856780606,20.018,20.1004,19.9768,19.986,134090.6786
2004-02-26 11:30:00,43.67,43.79,43.65,43.74,107313.11492037732,19.986,20.0409,19.9768,20.018,107313.1149
2004-02-26 12:00:00,43.74,43.86,43.74,43.83,83679.88639821483,20.018,20.0729,20.018,20.0592,83679.8864
2004-02-26 12:30:00,43.83,44.03,43.81,43.95,110356.0198803124,20.0592,20.1507,20.05,20.1141,110356.0199
2004-02-26 13:00:00,43.95,43.96,43.81,43.87,83679.88639821483,20.1141,20.1187,20.05,20.0775,83679.8864
2004-02-26 13:30:00,43.86,43.87,43.78,43.79,88548.53433411097,20.0729,20.0775,20.0363,20.0409,88548.5343
2004-02-26 14:00:00,43.78,43.81,43.71,43.75,208438.9897555533,20.0363,20.05,20.0043,20.0226,208438.9898
2004-02-26 14:30:00,43.75,43.83,43.72,43.8,209757.5819048585,20.0226,20.0592,20.0088,20.0455,209757.5819
2004-02-26 15:00:00,43.8,43.82,43.68,43.69,256821.1786185212,20.0455,20.0546,19.9905,19.9951,256821.1786
2004-02-26 15:30:00,43.69,43.8,43.67,43.76,339689.6236940866,19.9951,20.0455,19.986,20.0271,339689.6237
2004-02-27 09:30:00,43.08,43.9,43.08,43.9,176488.48767623492,19.7159,20.0912,19.7159,20.0912,176488.4877
2004-02-27 10:00:00,43.89,44.17,43.89,43.97,198600.26371842987,20.0866,20.2148,20.0866,20.1233,198600.2637
2004-02-27 10:30:00,43.99,44.19,43.99,44.19,213003.34719545592,20.1324,20.2239,20.1324,20.2239,213003.3472
2004-02-27 11:00:00,44.19,44.25,44.15,44.2,97575.81904858504,20.2239,20.2514,20.2056,20.2285,97575.819
2004-02-27 11:30:00,44.21,44.21,43.77,43.82,220509.17942996247,20.2331,20.2331,20.0317,20.0546,220509.1794
2004-02-27 12:00:00,43.85,43.9,43.78,43.88,109443.14839233187,20.0683,20.0912,20.0363,20.0821,109443.1484
2004-02-27 12:30:00,43.88,44.01,43.87,43.93,84998.47854752003,20.0821,20.1416,20.0775,20.105,84998.4785
2004-02-27 13:00:00,43.93,44.03,43.93,44.0,77594.07647834466,20.105,20.1507,20.105,20.137,77594.0765
2004-02-27 13:30:00,44.0,44.0,43.83,43.9,104980.22111776042,20.137,20.137,20.0592,20.0912,104980.2211
2004-02-27 14:00:00,43.9,43.99,43.82,43.93,110457.45004564358,20.0912,20.1324,20.0546,20.105,110457.45
2004-02-27 14:30:00,43.93,44.06,43.83,44.05,118774.72360279948,20.105,20.1644,20.0592,20.1599,118774.7236
2004-02-27 15:00:00,44.05,44.06,43.87,43.89,160563.9517192413,20.1599,20.1644,20.0775,20.0866,160563.9517
2004-02-27 15:30:00,43.9,43.9,43.6,43.7,366974.3381681712,20.0912,20.0912,19.9539,19.9997,366974.3382
2004-03-01 09:30:00,43.97,44.11,43.83,44.07,214930.52033674816,20.1233,20.1873,20.0592,20.169,214930.5203
2004-03-01 10:00:00,44.05,44.2,43.99,44.02,172938.43188964398,20.1599,20.2285,20.1324,20.1461,172938.4319
2004-03-01 10:30:00,44.01,44.08,43.84,43.85,83172.73557155898,20.1416,20.1736,20.0638,20.0683,83172.7356
2004-03-01 11:00:00,43.84,43.84,43.69,43.7,177908.50999087127,20.0638,20.0638,19.9951,19.9997,177908.51
2004-03-01 11:30:00,43.7,43.72,43.58,43.72,196368.8000811441,19.9997,20.0088,19.9448,20.0088,196368.8001
2004-03-01 12:00:00,43.72,43.74,43.66,43.68,132264.93559184502,20.0088,20.018,19.9814,19.9905,132264.9356
2004-03-01 12:30:00,43.68,43.7,43.64,43.69,96662.94756060452,19.9905,19.9997,19.9722,19.9951,96662.9476
2004-03-01 13:00:00,43.69,43.73,43.66,43.69,68059.64093721473,19.9951,20.0134,19.9814,19.9951,68059.6409
2004-03-01 13:30:00,43.69,43.73,43.62,43.68,89968.55664874734,19.9951,20.0134,19.9631,19.9905,89968.5566
2004-03-01 14:00:00,43.68,43.83,43.68,43.8,176082.76701491023,19.9905,20.0592,19.9905,20.0455,176082.767
2004-03-01 14:30:00,43.79,44.07,43.79,44.06,226696.4195151638,20.0409,20.169,20.0409,20.1644,226696.4195
2004-03-01 15:00:00,44.07,44.09,44.02,44.05,256314.0277918653,20.169,20.1782,20.1461,20.1599,256314.0278
2004-03-01 15:30:00,44.05,44.21,44.02,44.02,614768.2320722183,20.1599,20.2331,20.1461,20.1461,614768.2321
2004-03-02 09:30:00,43.88,44.24,43.87,43.93,192717.31412922204,20.0821,20.2468,20.0775,20.105,192717.3141
2004-03-02 10:00:00,43.93,44.02,43.77,43.83,206613.24677959224,20.105,20.1461,20.0317,20.0592,206613.2468
2004-03-02 10:30:00,43.85,43.88,43.78,43.79,187645.80586266355,20.0683,20.0821,20.0363,20.0409,187645.8059
2004-03-02 11:00:00,43.8,43.81,43.66,43.79,234405.11208033268,20.0455,20.05,19.9814,20.0409,234405.1121
2004-03-02 11:30:00,43.79,43.8,43.59,43.66,118774.72360279948,20.0409,20.0455,19.9493,19.9814,118774.7236
2004-03-02 12:00:00,43.65,43.71,43.44,43.57,142915.10295161782,19.9768,20.0043,19.8807,19.9402,142915.103
2004-03-02 12:30:00,43.55,43.59,43.42,43.46,132366.3657571762,19.931,19.9493,19.8715,19.8899,132366.3658
2004-03-02 13:00:00,43.45,43.6,43.44,43.55,140785.06947966325,19.8853,19.9539,19.8807,19.931,140785.0695
2004-03-02 13:30:00,43.53,43.54,43.38,43.4,169895.5269297089,19.9219,19.9265,19.8532,19.8624,169895.5269
2004-03-02 14:00:00,43.4,43.43,43.25,43.3,251242.5195253068,19.8624,19.8761,19.7937,19.8166,251242.5195
2004-03-02 14:30:00,43.31,43.38,43.27,43.36,198093.112891774,19.8212,19.8532,19.8029,19.8441,198093.1129
2004-03-02 15:00:00,43.36,43.45,43.33,43.41,209757.5819048585,19.8441,19.8853,19.8304,19.867,209757.5819
2004-03-02 15:30:00,43.4,43.55,43.32,43.34,346688.3051019373,19.8624,19.931,19.8258,19.8349,346688.3051
2004-03-03 09:30:00,43.21,43.22,43.04,43.04,241606.6538188457,19.7754,19.78,19.6976,19.6976,241606.6538
2004-03-03 10:00:00,43.04,43.11,42.89,42.9,245461.00010143017,19.6976,19.7297,19.629,19.6336,245461.0001
2004-03-03 10:30:00,42.9,42.91,42.79,42.83,150928.0860127802,19.6336,19.6381,19.5832,19.6015,150928.086
2004-03-03 11:00:00,42.82,42.92,42.75,42.89,131453.49426919565,19.597,19.6427,19.5649,19.629,131453.4943
2004-03-03 11:30:00,42.89,42.95,42.86,42.94,114413.22649355918,19.629,19.6564,19.6153,19.6519,114413.2265
2004-03-03 12:00:00,42.94,42.96,42.86,42.88,95851.50623795515,19.6519,19.661,19.6153,19.6244,95851.5062
2004-03-03 12:30:00,42.88,42.94,42.85,42.9,94938.63474997463,19.6244,19.6519,19.6107,19.6336,94938.6347
2004-03-03 13:00:00,42.9,43.05,42.89,43.02,160462.52155391013,19.6336,19.7022,19.629,19.6885,160462.5216
2004-03-03 13:30:00,43.02,43.16,43.0,43.09,211380.4645501572,19.6885,19.7526,19.6793,19.7205,211380.4646
2004-03-03 14:00:00,43.09,43.15,43.04,43.07,105690.2322750786,19.7205,19.748,19.6976,19.7114,105690.2323
2004-03-03 14:30:00,43.07,43.16,43.04,43.05,188254.38685465057,19.7114,19.7526,19.6976,19.7022,188254.3869
2004-03-03 15:00:00,43.04,43.13,43.04,43.09,157419.61659397505,19.6976,19.7388,19.6976,19.7205,157419.6166
2004-03-03 15:30:00,43.1,43.22,43.04,43.16,230043.6149710924,19.7251,19.78,19.6976,19.7526,230043.615
2004-03-04 09:30:00,43.02,43.22,43.01,43.06,155999.59427933866,19.6885,19.78,19.6839,19.7068,155999.5943
2004-03-04 10:00:00,43.04,43.08,42.9,42.91,186225.7835480272,19.6976,19.7159,19.6336,19.6381,186225.7835
2004-03-04 10:30:00,42.91,43.0,42.88,42.95,109646.0087229942,19.6381,19.6793,19.6244,19.6564,109646.0087
2004-03-04 11:00:00,42.95,43.46,42.95,43.41,177908.50999087127,19.6564,19.8899,19.6564,19.867,177908.51
2004-03-04 11:30:00,43.41,43.44,43.34,43.43,97068.6682219292,19.867,19.8807,19.8349,19.8761,97068.6682
2004-03-04 12:00:00,43.43,43.5,43.37,43.38,78405.51780099401,19.8761,19.9082,19.8487,19.8532,78405.5178
2004-03-04 12:30:00,43.38,43.43,43.32,43.4,55380.87027081855,19.8532,19.8761,19.8258,19.8624,55380.8703
2004-03-04 13:00:00,43.4,43.46,43.38,43.44,76985.49548635764,19.8624,19.8899,19.8532,19.8807,76985.4955
2004-03-04 13:30:00,43.44,43.44,43.36,43.38,82767.0149102343,19.8807,19.8807,19.8441,19.8532,82767.0149
2004-03-04 14:00:00,43.38,43.48,43.37,43.45,76376.91449437062,19.8532,19.899,19.8487,19.8853,76376.9145
2004-03-04 14:30:00,43.45,43.52,43.43,43.48,123643.3715386956,19.8853,19.9173,19.8761,19.899,123643.3715
2004-03-04 15:00:00,43.48,43.5,43.39,43.4,116644.69013084492,19.899,19.9082,19.8578,19.8624,116644.6901
2004-03-04 15:30:00,43.41,43.55,43.4,43.55,270108.53027690435,19.867,19.931,19.8624,19.931,270108.5303
2004-03-05 09:30:00,43.52,43.52,43.03,43.16,296074.65260168375,19.9173,19.9173,19.6931,19.7526,296074.6526
2004-03-05 10:00:00,43.15,43.53,43.15,43.45,226594.98934983264,19.748,19.9219,19.748,19.8853,226594.9893
2004-03-05 10:30:00,43.47,43.85,43.47,43.75,213713.3583527741,19.8944,20.0683,19.8944,20.0226,213713.3584
2004-03-05 11:00:00,43.76,43.79,43.32,43.37,230043.6149710924,20.0271,20.0409,19.8258,19.8487,230043.615
2004-03-05 11:30:00,43.37,43.47,43.32,43.42,126889.13682929304,19.8487,19.8944,19.8258,19.8715,126889.1368
2004-03-05 12:00:00,43.41,43.49,43.35,43.44,91895.72979003956,19.867,19.9036,19.8395,19.8807,91895.7298
2004-03-05 12:30:00,43.44,43.53,43.34,43.37,140886.49964499442,19.8807,19.9219,19.8349,19.8487,140886.4996
2004-03-05 13:00:00,43.38,43.44,43.29,43.32,38442.03266051324,19.8532,19.8807,19.812,19.8258,38442.0327
2004-03-05 13:30:00,43.31,43.42,43.27,43.28,61872.40085201339,19.8212,19.8715,19.8029,19.8075,61872.4009
2004-03-05 14:00:00,43.28,43.45,43.28,43.42,96358.65706461102,19.8075,19.8853,19.8075,19.8715,96358.6571
2004-03-05 14:30:00,43.41,43.5,43.39,43.46,74551.17151840958,19.867,19.9082,19.8578,19.8899,74551.1715
2004-03-05 15:00:00,43.46,43.5,43.36,43.46,56598.032254792575,19.8899,19.9082,19.8441,19.8899,56598.0323
2004-03-05 15:30:00,43.47,43.56,43.39,43.42,134192.10873313723,19.8944,19.9356,19.8578,19.8715,134192.1087
2004-03-08 09:30:00,43.42,43.66,43.25,43.63,292220.3063190993,19.8715,19.9814,19.7937,19.9677,292220.3063
2004-03-08 10:00:00,43.63,43.76,43.6,43.7,118369.0029414748,19.9677,20.0271,19.9539,19.9997,118369.0029
2004-03-08 10:30:00,43.71,43.83,43.67,43.71,137032.15336240997,20.0043,20.0592,19.986,20.0043,137032.1534
2004-03-08 11:00:00,43.71,43.8,43.71,43.77,75666.90333705244,20.0043,20.0455,20.0043,20.0317,75666.9033
2004-03-08 11:30:00,43.77,43.77,43.72,43.73,66943.90911857186,20.0317,20.0317,20.0088,20.0134,66943.9091
2004-03-08 12:00:00,43.72,43.75,43.68,43.72,94228.62359265646,20.0088,20.0226,19.9905,20.0088,94228.6236
2004-03-08 12:30:00,43.73,43.76,43.7,43.74,125570.54467998784,20.0134,20.0271,19.9997,20.018,125570.5447
2004-03-08 13:00:00,43.74,43.75,43.72,43.75,53149.40663353281,20.018,20.0226,20.0088,20.0226,53149.4066
2004-03-08 13:30:00,43.74,43.75,43.64,43.64,59032.35622274064,20.018,20.0226,19.9722,19.9722,59032.3562
2004-03-08 14:00:00,43.64,43.7,43.43,43.44,215336.24099807284,19.9722,19.9997,19.8761,19.8807,215336.241
2004-03-08 14:30:00,43.44,43.53,43.39,43.43,255299.7261385536,19.8807,19.9219,19.8578,19.8761,255299.7261
2004-03-08 15:00:00,43.43,43.43,43.29,43.3,110457.45004564358,19.8761,19.8761,19.812,19.8166,110457.45
2004-03-08 15:30:00,43.3,43.31,43.08,43.1,369510.0923014504,19.8166,19.8212,19.7159,19.7251,369510.0923
2004-03-09 09:30:00,43.07,43.07,42.7,42.71,247895.32406937823,19.7114,19.7114,19.542,19.5466,247895.3241
2004-03-09 10:00:00,42.75,42.79,42.44,42.51,249213.91621868344,19.5649,19.5832,19.423,19.4551,249213.9162
2004-03-09 10:30:00,42.51,42.53,42.2,42.34,315954.965006593,19.4551,19.4642,19.3132,19.3773,315954.965
2004-03-09 11:00:00,42.36,42.48,42.27,42.4,220306.31909930013,19.3864,19.4413,19.3452,19.4047,220306.3191
2004-03-09 11:30:00,42.41,42.53,42.37,42.43,163099.70585252054,19.4093,19.4642,19.391,19.4185,163099.7059
2004-03-09 12:00:00,42.43,42.53,42.4,42.5,119789.02525611116,19.4185,19.4642,19.4047,19.4505,119789.0253
2004-03-09 12:30:00,42.5,42.54,42.3,42.3,294958.92078304087,19.4505,19.4688,19.359,19.359,294958.9208
2004-03-09 13:00:00,42.3,42.38,42.25,42.28,153768.13064205294,19.359,19.3956,19.3361,19.3498,153768.1306
2004-03-09 13:30:00,42.28,42.29,42.2,42.26,188862.9678466376,19.3498,19.3544,19.3132,19.3407,188862.9678
2004-03-09 14:00:00,42.26,42.27,41.97,42.01,383507.45511715184,19.3407,19.3452,19.2079,19.2262,383507.4551
2004-03-09 14:30:00,42.0,42.02,41.8,41.81,348818.3385738919,19.2217,19.2308,19.1301,19.1347,348818.3386
2004-03-09 15:00:00,41.81,41.9,41.8,41.83,505020.7931838929,19.1347,19.1759,19.1301,19.1439,505020.7932
2004-03-09 15:30:00,41.82,41.89,41.81,41.85,574703.3167664063,19.1393,19.1713,19.1347,19.153,574703.3168
2004-03-10 09:30:00,41.9,41.99,41.72,41.77,343746.8303073334,19.1759,19.2171,19.0935,19.1164,343746.8303
2004-03-10 10:00:00,41.78,41.79,41.41,41.6,363830.00304290495,19.121,19.1256,18.9517,19.0386,363830.003
2004-03-10 10:30:00,41.6,41.69,41.53,41.59,235825.13439496903,19.0386,19.0798,19.0066,19.034,235825.1344
2004-03-10 11:00:00,41.58,41.84,41.58,41.76,200020.28603306625,19.0295,19.1484,19.0295,19.1118,200020.286
2004-03-10 11:30:00,41.77,41.77,41.5,41.5,289380.26168982656,19.1164,19.1164,18.9928,18.9928,289380.2617
2004-03-10 12:00:00,41.51,41.77,41.48,41.77,168779.79511106602,18.9974,19.1164,18.9837,19.1164,168779.7951
2004-03-10 12:30:00,41.5,41.52,41.36,41.4,385637.4885891064,18.9928,19.002,18.9288,18.9471,385637.4886
2004-03-10 13:00:00,41.4,41.4,41.15,41.15,454204.280352977,18.9471,18.9471,18.8327,18.8327,454204.2804
2004-03-10 13:30:00,41.14,41.16,40.91,40.99,473780.3022618927,18.8281,18.8372,18.7228,18.7594,473780.3023
2004-03-10 14:00:00,40.97,41.04,40.91,40.92,272542.85424485244,18.7503,18.7823,18.7228,18.7274,272542.8542
2004-03-10 14:30:00,40.92,40.95,40.84,40.91,253676.84349325488,18.7274,18.7411,18.6908,18.7228,253676.8435
2004-03-10 15:00:00,40.91,40.93,40.42,40.44,707171.1126889137,18.7228,18.732,18.4986,18.5077,707171.1127
2004-03-10 15:30:00,40.43,40.62,40.42,40.47,770767.8263515569,18.5031,18.5901,18.4986,18.5215,770767.8264
2004-03-11 09:30:00,40.48,40.96,40.32,40.69,427122.4262095547,18.526,18.7457,18.4528,18.6221,427122.4262
2004-03-11 10:00:00,40.73,40.73,40.42,40.62,417689.420833756,18.6404,18.6404,18.4986,18.5901,417689.4208
2004-03-11 10:30:00,40.62,40.71,40.53,40.66,261284.1058930926,18.5901,18.6313,18.5489,18.6084,261284.1059
2004-03-11 11:00:00,40.68,40.86,40.62,40.82,354396.9976671062,18.6176,18.6999,18.5901,18.6816,354396.9977
2004-03-11 11:30:00,40.82,40.82,40.52,40.57,175981.33684957906,18.6816,18.6816,18.5443,18.5672,175981.3368
2004-03-11 12:00:00,40.57,40.68,40.48,40.68,184704.33106805963,18.5672,18.6176,18.526,18.6176,184704.3311
2004-03-11 12:30:00,40.68,40.91,40.68,40.91,235520.84389897555,18.6176,18.7228,18.6176,18.7228,235520.8439
2004-03-11 13:00:00,40.91,40.97,40.82,40.97,145247.99675423471,18.7228,18.7503,18.6816,18.7503,145247.9968
2004-03-11 13:30:00,40.96,40.96,40.71,40.75,125063.39385333196,18.7457,18.7457,18.6313,18.6496,125063.3939
2004-03-11 14:00:00,40.76,41.04,40.69,40.99,218074.8554620144,18.6542,18.7823,18.6221,18.7594,218074.8555
2004-03-11 14:30:00,41.01,41.01,40.78,40.8,293843.188964398,18.7686,18.7686,18.6633,18.6725,293843.189
2004-03-11 15:00:00,40.81,40.9,40.58,40.61,395881.9352875545,18.6771,18.7182,18.5718,18.5855,395881.9353
2004-03-11 15:30:00,40.61,40.65,40.01,40.09,718125.57054468,18.5855,18.6038,18.3109,18.3475,718125.5705
2004-03-12 09:30:00,40.44,40.91,40.23,40.73,398924.8402474896,18.5077,18.7228,18.4116,18.6404,398924.8402
2004-03-12 10:00:00,40.78,40.78,40.39,40.53,144233.695100923,18.6633,18.6633,18.4848,18.5489,144233.6951
2004-03-12 10:30:00,40.53,40.62,40.44,40.56,252256.82117861853,18.5489,18.5901,18.5077,18.5626,252256.8212
2004-03-12 11:00:00,40.57,40.81,40.5,40.81,199107.4145450857,18.5672,18.6771,18.5352,18.6771,199107.4145
2004-03-12 11:30:00,40.82,40.9,40.77,40.89,171924.13023633228,18.6816,18.7182,18.6587,18.7137,171924.1302
2004-03-12 12:00:00,40.89,40.89,40.78,40.8,86621.36119281875,18.7137,18.7137,18.6633,18.6725,86621.3612
2004-03-12 12:30:00,40.79,40.85,40.69,40.7,97575.81904858504,18.6679,18.6954,18.6221,18.6267,97575.819
2004-03-12 13:00:00,40.7,40.78,40.67,40.68,93011.46160868242,18.6267,18.6633,18.613,18.6176,93011.4616
2004-03-12 13:30:00,40.67,40.75,40.62,40.66,82462.7244142408,18.613,18.6496,18.5901,18.6084,82462.7244
2004-03-12 14:00:00,40.67,40.89,40.66,40.79,104270.20996044224,18.613,18.7137,18.6084,18.6679,104270.21
2004-03-12 14:30:00,40.8,40.9,40.77,40.86,139669.3376610204,18.6725,18.7182,18.6587,18.6999,139669.3377
2004-03-12 15:00:00,40.84,40.86,40.7,40.71,193427.32528654023,18.6908,18.6999,18.6267,18.6313,193427.3253
2004-03-12 15:30:00,40.7,40.87,40.62,40.8,295161.7811137032,18.6267,18.7045,18.5901,18.6725,295161.7811
2004-03-15 09:30:00,40.74,40.75,40.35,40.38,224262.0955472157,18.645,18.6496,18.4665,18.4803,224262.0955
2004-03-15 10:00:00,40.38,40.39,40.2,40.28,122527.63972005274,18.4803,18.4848,18.3979,18.4345,122527.6397
2004-03-15 10:30:00,40.28,40.32,40.09,40.19,164114.00750583224,18.4345,18.4528,18.3475,18.3933,164114.0075
2004-03-15 11:00:00,40.18,40.3,40.09,40.25,173039.86205497515,18.3887,18.4437,18.3475,18.4208,173039.8621
2004-03-15 11:30:00,40.25,40.25,39.98,40.08,105588.80210974744,18.4208,18.4208,18.2972,18.343,105588.8021
2004-03-15 12:00:00,40.09,40.21,40.02,40.11,139669.3376610204,18.3475,18.4025,18.3155,18.3567,139669.3377
2004-03-15 12:30:00,40.12,40.24,39.97,40.22,110153.15954965008,18.3613,18.4162,18.2926,18.407,110153.1595
2004-03-15 13:00:00,40.21,40.23,39.96,39.97,103763.0591337864,18.4025,18.4116,18.288,18.2926,103763.0591
2004-03-15 13:30:00,39.96,40.05,39.83,40.05,159245.3595699361,18.288,18.3292,18.2286,18.3292,159245.3596
2004-03-15 14:00:00,40.05,40.23,40.05,40.16,307840.5517800994,18.3292,18.4116,18.3292,18.3796,307840.5518
2004-03-15 14:30:00,40.17,40.27,40.12,40.19,156506.74510599452,18.3842,18.4299,18.3613,18.3933,156506.7451
2004-03-15 15:00:00,40.2,40.25,40.14,40.18,114311.796328228,18.3979,18.4208,18.3704,18.3887,114311.7963
2004-03-15 15:30:00,40.17,40.18,39.94,39.95,251039.65919464448,18.3842,18.3887,18.2789,18.2835,251039.6592
2004-03-16 09:30:00,40.32,40.59,40.29,40.41,267877.0666396186,18.4528,18.5764,18.4391,18.494,267877.0666
2004-03-16 10:00:00,40.46,40.51,40.26,40.36,240288.06166954053,18.5169,18.5398,18.4253,18.4711,240288.0617
2004-03-16 10:30:00,40.36,40.55,40.36,40.47,93315.75210467594,18.4711,18.5581,18.4711,18.5215,93315.7521
2004-03-16 11:00:00,40.47,40.52,40.38,40.46,107211.68475504615,18.5215,18.5443,18.4803,18.5169,107211.6848
2004-03-16 11:30:00,40.46,40.48,40.35,40.47,63799.57399330561,18.5169,18.526,18.4665,18.5215,63799.574
2004-03-16 12:00:00,40.45,40.45,40.2,40.26,100111.57318186428,18.5123,18.5123,18.3979,18.4253,100111.5732
2004-03-16 12:30:00,40.27,40.4,40.26,40.38,88142.81367278629,18.4299,18.4894,18.4253,18.4803,88142.8137
2004-03-16 13:00:00,40.39,40.47,40.38,40.42,182980.01825742977,18.4848,18.5215,18.4803,18.4986,182980.0183
2004-03-16 13:30:00,40.42,40.51,40.42,40.46,67248.19961456537,18.4986,18.5398,18.4986,18.5169,67248.1996
2004-03-16 14:00:00,40.46,40.56,40.11,40.45,168475.5046150725,18.5169,18.5626,18.3567,18.5123,168475.5046
2004-03-16 14:30:00,40.45,40.47,39.94,40.08,203570.3418196572,18.5123,18.5215,18.2789,18.343,203570.3418
2004-03-16 15:00:00,40.06,40.29,40.04,40.18,154376.71163403997,18.3338,18.4391,18.3247,18.3887,154376.7116
2004-03-16 15:30:00,40.17,40.39,40.17,40.27,210163.3025661832,18.3842,18.4848,18.3842,18.4299,210163.3026
2004-03-17 09:30:00,40.52,40.82,40.44,40.77,314332.08236129425,18.5443,18.6816,18.5077,18.6587,314332.0824
2004-03-17 10:00:00,40.78,40.87,40.67,40.77,180951.4149508064,18.6633,18.7045,18.613,18.6587,180951.415
2004-03-17 10:30:00,40.8,40.9,40.68,40.88,182168.5769347804,18.6725,18.7182,18.6176,18.7091,182168.5769
2004-03-17 11:00:00,40.88,41.06,40.84,41.0,120397.60624809818,18.7091,18.7915,18.6908,18.764,120397.6062
2004-03-17 11:30:00,40.99,41.14,40.98,41.1,121716.1983974034,18.7594,18.8281,18.7549,18.8098,121716.1984
2004-03-17 12:00:00,41.13,41.18,40.95,40.97,132670.6562531697,18.8235,18.8464,18.7411,18.7503,132670.6563
2004-03-17 12:30:00,40.98,40.99,40.91,40.93,49092.20002028604,18.7549,18.7594,18.7228,18.732,49092.2
2004-03-17 13:00:00,40.94,40.96,40.83,40.93,43817.83142306522,18.7366,18.7457,18.6862,18.732,43817.8314
2004-03-17 13:30:00,40.91,40.94,40.77,40.84,74855.46201440308,18.7228,18.7366,18.6587,18.6908,74855.462
2004-03-17 14:00:00,40.82,41.03,40.82,40.91,108631.70706968252,18.6816,18.7777,18.6816,18.7228,108631.7071
2004-03-17 14:30:00,40.89,40.95,40.86,40.95,82767.0149102343,18.7137,18.7411,18.6999,18.7411,82767.0149
2004-03-17 15:00:00,40.95,41.11,40.89,41.11,147682.32072218278,18.7411,18.8144,18.7137,18.8144,147682.3207
2004-03-17 15:30:00,41.11,41.15,40.95,40.95,354194.1373364439,18.8144,18.8327,18.7411,18.7411,354194.1373
2004-03-18 09:30:00,40.94,41.11,40.92,41.09,200020.28603306625,18.7366,18.8144,18.7274,18.8052,200020.286
2004-03-18 10:00:00,41.08,41.08,40.82,40.87,129729.18145856578,18.8006,18.8006,18.6816,18.7045,129729.1815
2004-03-18 10:30:00,40.91,40.91,40.57,40.59,88041.38350745512,18.7228,18.7228,18.5672,18.5764,88041.3835
2004-03-18 11:00:00,40.6,40.6,40.33,40.5,116543.25996551376,18.5809,18.5809,18.4574,18.5352,116543.26
2004-03-18 11:30:00,40.5,40.62,40.49,40.59,64408.15498529263,18.5352,18.5901,18.5306,18.5764,64408.155
2004-03-18 12:00:00,40.59,40.65,40.43,40.53,96460.0872299422,18.5764,18.6038,18.5031,18.5489,96460.0872
2004-03-18 12:30:00,40.52,40.88,40.52,40.7,107211.68475504615,18.5443,18.7091,18.5443,18.6267,107211.6848
2004-03-18 13:00:00,40.71,41.1,40.65,40.8,248605.3352266964,18.6313,18.8098,18.6038,18.6725,248605.3352
2004-03-18 13:30:00,40.8,40.89,40.63,40.75,124150.52236535144,18.6725,18.7137,18.5947,18.6496,124150.5224
2004-03-18 14:00:00,40.75,40.83,40.65,40.69,94330.05375798764,18.6496,18.6862,18.6038,18.6221,94330.0538
2004-03-18 14:30:00,40.7,40.75,40.66,40.73,77999.79713966933,18.6267,18.6496,18.6084,18.6404,77999.7971
2004-03-18 15:00:00,40.74,40.96,40.73,40.95,126280.55583730602,18.645,18.7457,18.6404,18.7411,126280.5558
2004-03-18 15:30:00,40.95,41.03,40.87,40.88,198295.97322243635,18.7411,18.7777,18.7045,18.7091,198295.9732
2004-03-19 09:30:00,40.89,41.19,40.83,41.09,1033674.8148899482,18.7137,18.851,18.6862,18.8052,1033674.8149
2004-03-19 10:00:00,41.09,41.21,41.09,41.2,159346.78973526726,18.8052,18.8601,18.8052,18.8555,159346.7897
2004-03-19 10:30:00,41.19,41.52,41.17,41.37,207018.96744091687,18.851,19.002,18.8418,18.9333,207018.9674
2004-03-19 11:00:00,41.37,41.4,41.28,41.31,125469.11451465666,18.9333,18.9471,18.8922,18.9059,125469.1145
2004-03-19 11:30:00,41.32,41.51,41.31,41.38,121513.33806674104,18.9105,18.9974,18.9059,18.9379,121513.3381
2004-03-19 12:00:00,41.38,41.48,41.33,41.38,88041.38350745512,18.9379,18.9837,18.915,18.9379,88041.3835
2004-03-19 12:30:00,41.39,41.39,41.26,41.26,107718.835581702,18.9425,18.9425,18.883,18.883,107718.8356
2004-03-19 13:00:00,41.26,41.41,41.26,41.31,126787.70666396186,18.883,18.9517,18.883,18.9059,126787.7067
2004-03-19 13:30:00,41.31,41.4,41.27,41.4,145552.28725022823,18.9059,18.9471,18.8876,18.9471,145552.2873
2004-03-19 14:00:00,41.4,41.46,41.36,41.42,86519.93102748758,18.9471,18.9745,18.9288,18.9562,86519.931
2004-03-19 14:30:00,41.43,41.46,41.27,41.29,86519.93102748758,18.9608,18.9745,18.8876,18.8967,86519.931
2004-03-19 15:00:00,41.28,41.31,41.11,41.16,143219.3934476113,18.8922,18.9059,18.8144,18.8372,143219.3934
2004-03-19 15:30:00,41.16,41.17,40.68,40.92,328633.7356729892,18.8372,18.8418,18.6176,18.7274,328633.7357
2004-03-22 09:30:00,40.67,40.67,40.19,40.19,319505.0207931839,18.613,18.613,18.3933,18.3933,319505.0208
2004-03-22 10:00:00,40.19,40.24,39.95,40.06,345876.863779288,18.3933,18.4162,18.2835,18.3338,345876.8638
2004-03-22 10:30:00,40.02,40.15,39.89,40.03,216451.9728167157,18.3155,18.375,18.256,18.3201,216451.9728
2004-03-22 11:00:00,40.02,40.32,39.98,40.12,189167.2583426311,18.3155,18.4528,18.2972,18.3613,189167.2583
2004-03-22 11:30:00,40.12,40.19,39.88,40.0,132569.22608783853,18.3613,18.3933,18.2514,18.3064,132569.2261
2004-03-22 12:00:00,39.98,39.99,39.79,39.86,147073.73973019575,18.2972,18.3018,18.2102,18.2423,147073.7397
2004-03-22 12:30:00,39.86,39.92,39.81,39.83,65929.60746526017,18.2423,18.2697,18.2194,18.2286,65929.6075
2004-03-22 13:00:00,39.83,39.89,39.73,39.79,102038.7463231565,18.2286,18.256,18.1828,18.2102,102038.7463
2004-03-22 13:30:00,39.79,39.88,39.73,39.77,104270.20996044224,18.2102,18.2514,18.1828,18.2011,104270.21
2004-03-22 14:00:00,39.73,39.76,39.58,39.65,212597.62653413124,18.1828,18.1965,18.1141,18.1462,212597.6265
2004-03-22 14:30:00,39.65,39.84,39.65,39.68,212800.4868647936,18.1462,18.2331,18.1462,18.1599,212800.4869
2004-03-22 15:00:00,39.68,39.89,39.66,39.71,197078.8112384623,18.1599,18.256,18.1507,18.1736,197078.8112
2004-03-22 15:30:00,39.69,39.98,39.65,39.9,299016.12739628763,18.1645,18.2972,18.1462,18.2606,299016.1274
2004-03-23 09:30:00,40.14,40.3,40.03,40.13,221219.19058728067,18.3704,18.4437,18.3201,18.3658,221219.1906
2004-03-23 10:00:00,40.11,40.21,40.04,40.18,226087.8385231768,18.3567,18.4025,18.3247,18.3887,226087.8385
2004-03-23 10:30:00,40.19,40.27,40.07,40.24,154782.43229536465,18.3933,18.4299,18.3384,18.4162,154782.4323
2004-03-23 11:00:00,40.23,40.23,40.03,40.11,82259.86408357846,18.4116,18.4116,18.3201,18.3567,82259.8641
2004-03-23 11:30:00,40.1,40.11,39.89,39.98,128004.8686479359,18.3521,18.3567,18.256,18.2972,128004.8686
2004-03-23 12:00:00,39.96,40.02,39.69,39.69,114514.65665889037,18.288,18.3155,18.1645,18.1645,114514.6567
2004-03-23 12:30:00,39.69,39.78,39.53,39.77,194035.90627852725,18.1645,18.2057,18.0913,18.2011,194035.9063
2004-03-23 13:00:00,39.77,39.84,39.73,39.78,72725.42854244853,18.2011,18.2331,18.1828,18.2057,72725.4285
2004-03-23 13:30:00,39.79,40.06,39.77,40.02,89765.696318085,18.2102,18.3338,18.2011,18.3155,89765.6963
2004-03-23 14:00:00,40.01,40.09,39.91,39.96,86519.93102748758,18.3109,18.3475,18.2652,18.288,86519.931
2004-03-23 14:30:00,39.96,40.09,39.93,40.07,128004.8686479359,18.288,18.3475,18.2743,18.3384,128004.8686
2004-03-23 15:00:00,40.07,40.17,39.97,40.02,115427.52814687089,18.3384,18.3842,18.2926,18.3155,115427.5281
2004-03-23 15:30:00,40.01,40.13,39.69,39.72,238259.45836291712,18.3109,18.3658,18.1645,18.1782,238259.4584
2004-03-24 09:30:00,39.73,39.98,39.61,39.9,255604.01663454712,18.1828,18.2972,18.1279,18.2606,255604.0166
2004-03-24 10:00:00,39.91,39.98,39.75,39.86,138655.0360077087,18.2652,18.2972,18.1919,18.2423,138655.036
2004-03-24 10:30:00,39.85,39.89,39.67,39.7,261994.1170504108,18.2377,18.256,18.1553,18.1691,261994.1171
2004-03-24 11:00:00,39.7,39.83,39.51,39.75,182777.15792676745,18.1691,18.2286,18.0821,18.1919,182777.1579
2004-03-24 11:30:00,39.75,39.82,39.59,39.77,96561.51739527336,18.1919,18.224,18.1187,18.2011,96561.5174
2004-03-24 12:00:00,39.77,39.82,39.68,39.8,89765.696318085,18.2011,18.224,18.1599,18.2148,89765.6963
2004-03-24 12:30:00,39.82,39.89,39.63,39.67,127091.99715995535,18.224,18.256,18.137,18.1553,127091.9972
2004-03-24 13:00:00,39.69,39.76,39.66,39.67,79318.38928897455,18.1645,18.1965,18.1507,18.1553,79318.3893
2004-03-24 13:30:00,39.67,39.67,39.54,39.56,168881.2252763972,18.1553,18.1553,18.0958,18.105,168881.2253
2004-03-24 14:00:00,39.56,39.59,39.52,39.57,165128.30915914394,18.105,18.1187,18.0867,18.1096,165128.3092
2004-03-24 14:30:00,39.57,39.61,39.52,39.57,126584.84633329952,18.1096,18.1279,18.0867,18.1096,126584.8463
2004-03-24 15:00:00,39.57,39.59,39.36,39.39,290394.56334313826,18.1096,18.1187,18.0135,18.0272,290394.5633
2004-03-24 15:30:00,39.39,39.49,39.24,39.42,381478.8518105284,18.0272,18.0729,17.9585,18.0409,381478.8518
2004-03-25 09:30:00,39.78,39.99,39.58,39.93,241708.0839841769,18.2057,18.3018,18.1141,18.2743,241708.084
2004-03-25 10:00:00,39.92,39.92,39.74,39.86,206816.10711025452,18.2697,18.2697,18.1874,18.2423,206816.1071
2004-03-25 10:30:00,39.89,40.1,39.86,40.07,236230.8550562937,18.256,18.3521,18.2423,18.3384,236230.8551
2004-03-25 11:00:00,40.07,40.31,40.04,40.22,267471.3459782939,18.3384,18.4482,18.3247,18.407,267471.346
2004-03-25 11:30:00,40.23,40.41,40.21,40.36,212800.4868647936,18.4116,18.494,18.4025,18.4711,212800.4869
2004-03-25 12:00:00,40.35,40.44,40.25,40.37,136119.28187442946,18.4665,18.5077,18.4208,18.4757,136119.2819
2004-03-25 12:30:00,40.37,40.42,40.26,40.26,90779.99797139667,18.4757,18.4986,18.4253,18.4253,90779.998
2004-03-25 13:00:00,40.27,40.29,40.17,40.21,69581.09341718227,18.4299,18.4391,18.3842,18.4025,69581.0934
2004-03-25 13:30:00,40.24,40.33,40.19,40.28,73131.1492037732,18.4162,18.4574,18.3933,18.4345,73131.1492
2004-03-25 14:00:00,40.28,40.4,40.24,40.35,113094.63434425398,18.4345,18.4894,18.4162,18.4665,113094.6343
2004-03-25 14:30:00,40.35,40.39,40.25,40.26,104067.3496297799,18.4665,18.4848,18.4208,18.4253,104067.3496
2004-03-25 15:00:00,40.27,40.42,40.25,40.39,157622.4769246374,18.4299,18.4986,18.4208,18.4848,157622.4769
2004-03-25 15:30:00,40.39,40.47,40.32,40.33,263211.2790343848,18.4848,18.5215,18.4528,18.4574,263211.279
2004-03-26 09:30:00,40.34,40.54,39.89,40.41,322142.2050917943,18.462,18.5535,18.256,18.494,322142.2051
2004-03-26 10:00:00,40.41,40.48,40.32,40.37,207627.54843290395,18.494,18.526,18.4528,18.4757,207627.5484
2004-03-26 10:30:00,40.39,40.41,40.29,40.36,144030.83477026067,18.4848,18.494,18.4391,18.4711,144030.8348
2004-03-26 11:00:00,40.34,40.48,40.31,40.44,219190.5872806573,18.462,18.526,18.4482,18.5077,219190.5873
2004-03-26 11:30:00,40.44,40.69,40.42,40.61,109747.4388883254,18.5077,18.6221,18.4986,18.5855,109747.4389
2004-03-26 12:00:00,40.61,40.63,40.53,40.54,43412.11076174054,18.5855,18.5947,18.5489,18.5535,43412.1108
2004-03-26 12:30:00,40.53,40.62,40.52,40.6,66335.32812658485,18.5489,18.5901,18.5443,18.5809,66335.3281
2004-03-26 13:00:00,40.6,40.71,40.6,40.7,58018.05456942895,18.5809,18.6313,18.5809,18.6267,58018.0546
2004-03-26 13:30:00,40.7,40.81,40.67,40.76,159955.37072725428,18.6267,18.6771,18.613,18.6542,159955.3707
2004-03-26 14:00:00,40.77,40.81,40.73,40.77,79825.54011563039,18.6587,18.6771,18.6404,18.6587,79825.5401
2004-03-26 14:30:00,40.77,40.92,40.75,40.91,170808.39841768943,18.6587,18.7274,18.6496,18.7228,170808.3984
2004-03-26 15:00:00,40.91,41.06,40.89,40.99,320316.46211583324,18.7228,18.7915,18.7137,18.7594,320316.4621
2004-03-26 15:30:00,40.99,41.06,40.96,40.99,582107.7188355817,18.7594,18.7915,18.7457,18.7594,582107.7188
2004-03-29 09:30:00,41.21,41.4,41.16,41.23,261689.8265544173,18.8601,18.9471,18.8372,18.8693,261689.8266
2004-03-29 10:00:00,41.28,41.46,41.26,41.46,254285.4244852419,18.8922,18.9745,18.883,18.9745,254285.4245
2004-03-29 10:30:00,41.46,41.6,41.45,41.57,144132.26493559184,18.9745,19.0386,18.97,19.0249,144132.2649
2004-03-29 11:00:00,41.57,41.6,41.55,41.56,124251.95253068264,19.0249,19.0386,19.0157,19.0203,124251.9525
2004-03-29 11:30:00,41.55,41.65,41.52,41.64,134800.68972512425,19.0157,19.0615,19.002,19.0569,134800.6897
2004-03-29 12:00:00,41.65,41.71,41.63,41.68,107617.40541637084,19.0615,19.0889,19.0523,19.0752,107617.4054
2004-03-29 12:30:00,41.68,41.7,41.58,41.58,99097.2715285526,19.0752,19.0844,19.0295,19.0295,99097.2715
2004-03-29 13:00:00,41.59,41.6,41.54,41.59,49802.21117760422,19.034,19.0386,19.0111,19.034,49802.2112
2004-03-29 13:30:00,41.57,41.61,41.56,41.61,65321.02647327315,19.0249,19.0432,19.0203,19.0432,65321.0265
2004-03-29 14:00:00,41.65,41.71,41.63,41.64,97271.52855259154,19.0615,19.0889,19.0523,19.0569,97271.5286
2004-03-29 14:30:00,41.64,41.68,41.6,41.68,114920.37732021503,19.0569,19.0752,19.0386,19.0752,114920.3773
2004-03-29 15:00:00,41.67,41.7,41.58,41.6,236129.42489096252,19.0706,19.0844,19.0295,19.0386,236129.4249
2004-03-29 15:30:00,41.6,41.61,41.44,41.58,341616.79683537886,19.0386,19.0432,18.9654,19.0295,341616.7968
2004-03-30 09:30:00,41.58,41.7,41.41,41.67,134496.39922913074,19.0295,19.0844,18.9517,19.0706,134496.3992
2004-03-30 10:00:00,41.65,41.85,41.51,41.8,370524.3939547621,19.0615,19.153,18.9974,19.1301,370524.394
2004-03-30 10:30:00,41.84,41.86,41.66,41.75,157318.18642864388,19.1484,19.1576,19.0661,19.1073,157318.1864
2004-03-30 11:00:00,41.75,41.82,41.66,41.75,105690.2322750786,19.1073,19.1393,19.0661,19.1073,105690.2323
2004-03-30 11:30:00,41.72,41.75,41.67,41.67,72623.99837711736,19.0935,19.1073,19.0706,19.0706,72623.9984
2004-03-30 12:00:00,41.67,41.71,41.64,41.69,57003.75291611726,19.0706,19.0889,19.0569,19.0798,57003.7529
2004-03-30 12:30:00,41.69,41.72,41.63,41.72,70798.2554011563,19.0798,19.0935,19.0523,19.0935,70798.2554
2004-03-30 13:00:00,41.71,41.84,41.69,41.8,73334.00953443554,19.0889,19.1484,19.0798,19.1301,73334.0095
2004-03-30 13:30:00,41.81,41.89,41.79,41.86,61162.3896946952,19.1347,19.1713,19.1256,19.1576,61162.3897
2004-03-30 14:00:00,41.87,41.87,41.74,41.8,89258.54549142915,19.1622,19.1622,19.1027,19.1301,89258.5455
2004-03-30 14:30:00,41.8,41.85,41.74,41.79,88649.96449944214,19.1301,19.153,19.1027,19.1256,88649.9645
2004-03-30 15:00:00,41.78,41.89,41.74,41.81,149203.77320215033,19.121,19.1713,19.1027,19.1347,149203.7732
2004-03-30 15:30:00,41.82,41.84,41.75,41.82,240288.06166954053,19.1393,19.1484,19.1073,19.1393,240288.0617
2004-03-31 09:30:00,41.77,41.81,41.57,41.72,159042.49923927375,19.1164,19.1347,19.0249,19.0935,159042.4992
2004-03-31 10:00:00,41.67,41.73,41.44,41.59,247185.31291206004,19.0706,19.0981,18.9654,19.034,247185.3129
2004-03-31 10:30:00,41.59,41.71,41.58,41.6,94330.05375798764,19.034,19.0889,19.0295,19.0386,94330.0538
2004-03-31 11:00:00,41.6,41.62,41.49,41.55,101024.44466984482,19.0386,19.0478,18.9883,19.0157,101024.4447
2004-03-31 11:30:00,41.54,41.57,41.46,41.51,83781.316563546,19.0111,19.0249,18.9745,18.9974,83781.3166
2004-03-31 12:00:00,41.51,41.59,41.42,41.49,68668.22192920174,18.9974,19.034,18.9562,18.9883,68668.2219
2004-03-31 12:30:00,41.48,41.49,41.44,41.47,43310.68059640937,18.9837,18.9883,18.9654,18.9791,43310.6806
2004-03-31 13:00:00,41.46,41.56,41.43,41.52,153260.9798153971,18.9745,19.0203,18.9608,19.002,153260.9798
2004-03-31 13:30:00,41.51,41.56,41.44,41.51,80941.27193427326,18.9974,19.0203,18.9654,18.9974,80941.2719
2004-03-31 14:00:00,41.52,41.71,41.51,41.63,72218.27771579268,19.002,19.0889,18.9974,19.0523,72218.2777
2004-03-31 14:30:00,41.64,41.81,41.63,41.75,145755.14758089057,19.0569,19.1347,19.0523,19.1073,145755.1476
2004-03-31 15:00:00,41.76,41.82,41.58,41.63,155289.5831220205,19.1118,19.1393,19.0295,19.0523,155289.5831
2004-03-31 15:30:00,41.63,41.83,41.6,41.71,207221.8277715793,19.0523,19.1439,19.0386,19.0889,207221.8278
2004-04-01 09:30:00,40.96,41.05,40.82,40.95,1614971.0924028803,18.7457,18.7869,18.6816,18.7411,1614971.0924
2004-04-01 10:00:00,40.95,41.41,40.93,41.41,1199005.9843797546,18.7411,18.9517,18.732,18.9517,1199005.9844
2004-04-01 10:30:00,41.41,41.75,41.41,41.66,669946.2420123745,18.9517,19.1073,18.9517,19.0661,669946.242
2004-04-01 11:00:00,41.66,41.66,41.51,41.63,503499.34070392535,19.0661,19.0661,18.9974,19.0523,503499.3407
2004-04-01 11:30:00,41.63,41.7,41.49,41.49,349426.91956587887,19.0523,19.0844,18.9883,18.9883,349426.9196
2004-04-01 12:00:00,41.49,41.59,41.4,41.41,256719.74845319,18.9883,19.034,18.9471,18.9517,256719.7485
2004-04-01 12:30:00,41.39,41.46,41.28,41.38,244649.5587787808,18.9425,18.9745,18.8922,18.9379,244649.5588
2004-04-01 13:00:00,41.38,41.48,41.32,41.4,308144.8422760929,18.9379,18.9837,18.9105,18.9471,308144.8423
2004-04-01 13:30:00,41.4,41.58,41.35,41.42,147783.75088751395,18.9471,19.0295,18.9242,18.9562,147783.7509
2004-04-01 14:00:00,41.43,41.44,41.36,41.42,209859.01207018967,18.9608,18.9654,18.9288,18.9562,209859.0121
2004-04-01 14:30:00,41.41,41.45,41.36,41.41,240896.6426615276,18.9517,18.97,18.9288,18.9517,240896.6427
2004-04-01 15:00:00,41.4,41.48,41.39,41.41,330256.6183182879,18.9471,18.9837,18.9425,18.9517,330256.6183
2004-04-01 15:30:00,41.43,41.54,41.41,41.54,420833.7559590222,18.9608,19.0111,18.9517,19.0111,420833.756
2004-04-02 09:30:00,42.0,42.0,41.58,41.67,721777.0564966021,19.2217,19.2217,19.0295,19.0706,721777.0565
2004-04-02 10:00:00,41.67,42.0,41.41,41.55,394766.2034689117,19.0706,19.2217,18.9517,19.0157,394766.2035
2004-04-02 10:30:00,41.55,41.6,41.46,41.53,286235.9265645603,19.0157,19.0386,18.9745,19.0066,286235.9266
2004-04-02 11:00:00,41.52,41.53,41.4,41.48,322750.78608378134,19.002,19.0066,18.9471,18.9837,322750.7861
2004-04-02 11:30:00,41.48,41.76,41.45,41.62,354701.2881630997,18.9837,19.1118,18.97,19.0478,354701.2882
2004-04-02 12:00:00,41.62,41.79,41.57,41.79,160563.9517192413,19.0478,19.1256,19.0249,19.1256,160563.9517
2004-04-02 12:30:00,41.77,41.87,41.67,41.68,199411.70504107923,19.1164,19.1622,19.0706,19.0752,199411.705
2004-04-02 13:00:00,41.67,41.88,41.65,41.84,230550.76579774823,19.0706,19.1668,19.0615,19.1484,230550.7658
2004-04-02 13:30:00,41.85,41.88,41.79,41.86,188355.8170199817,19.153,19.1668,19.1256,19.1576,188355.817
2004-04-02 14:00:00,41.86,41.86,41.75,41.8,163099.70585252054,19.1576,19.1576,19.1073,19.1301,163099.7059
2004-04-02 14:30:00,41.79,41.86,41.73,41.85,342935.388984684,19.1256,19.1576,19.0981,19.153,342935.389
2004-04-02 15:00:00,41.84,42.08,41.82,42.08,259154.0724211381,19.1484,19.2583,19.1393,19.2583,259154.0724
2004-04-02 15:30:00,42.07,42.11,41.94,42.08,397809.1084288468,19.2537,19.272,19.1942,19.2583,397809.1084
2004-04-05 09:30:00,41.75,41.84,41.62,41.7,353585.55634445685,19.1073,19.1484,19.0478,19.0844,353585.5563
2004-04-05 10:00:00,41.71,41.88,41.71,41.74,255502.58646921595,19.0889,19.1668,19.0889,19.1027,255502.5865
2004-04-05 10:30:00,41.74,41.82,41.65,41.69,201034.587686378,19.1027,19.1393,19.0615,19.0798,201034.5877
2004-04-05 11:00:00,41.68,41.71,41.6,41.61,227000.7100111573,19.0752,19.0889,19.0386,19.0432,227000.71
2004-04-05 11:30:00,41.63,41.75,41.62,41.68,83274.16573689015,19.0523,19.1073,19.0478,19.0752,83274.1657
2004-04-05 12:00:00,41.68,41.72,41.65,41.68,85809.91987016938,19.0752,19.0935,19.0615,19.0752,85809.9199
2004-04-05 12:30:00,41.68,41.75,41.66,41.68,65422.45663860432,19.0752,19.1073,19.0661,19.0752,65422.4566
2004-04-05 13:00:00,41.68,41.68,41.6,41.64,79318.38928897455,19.0752,19.0752,19.0386,19.0569,79318.3893
2004-04-05 13:30:00,41.62,41.7,41.6,41.6,105183.08144842276,19.0478,19.0844,19.0386,19.0386,105183.0814
2004-04-05 14:00:00,41.6,41.65,41.58,41.59,128917.74013591642,19.0386,19.0615,19.0295,19.034,128917.7401
2004-04-05 14:30:00,41.58,41.59,41.46,41.46,179125.67197484532,19.0295,19.034,18.9745,18.9745,179125.672
2004-04-05 15:00:00,41.47,41.57,41.4,41.56,237448.0170402678,18.9791,19.0249,18.9471,19.0203,237448.017
2004-04-05 15:30:00,41.53,41.83,41.53,41.79,470534.53697129525,19.0066,19.1439,19.0066,19.1256,470534.537
2004-04-06 09:30:00,41.6,41.82,41.53,41.6,288771.68069783953,19.0386,19.1393,19.0066,19.0386,288771.6807
2004-04-06 10:00:00,41.59,41.65,41.55,41.65,196673.09057713763,19.034,19.0615,19.0157,19.0615,196673.0906
2004-04-06 10:30:00,41.64,41.81,41.53,41.77,213003.34719545592,19.0569,19.1347,19.0066,19.1164,213003.3472
2004-04-06 11:00:00,41.78,41.9,41.7,41.89,224059.2352165534,19.121,19.1759,19.0844,19.1713,224059.2352
2004-04-06 11:30:00,41.9,41.98,41.85,41.92,220712.0397606248,19.1759,19.2125,19.153,19.1851,220712.0398
2004-04-06 12:00:00,41.93,41.96,41.88,41.92,150218.074855462,19.1896,19.2034,19.1668,19.1851,150218.0749
2004-04-06 12:30:00,41.94,42.09,41.9,42.03,129222.03063190992,19.1942,19.2629,19.1759,19.2354,129222.0306
2004-04-06 13:00:00,42.03,42.13,41.98,42.02,115934.67897352672,19.2354,19.2812,19.2125,19.2308,115934.679
2004-04-06 13:30:00,42.01,42.16,42.01,42.05,180342.83395881936,19.2262,19.2949,19.2262,19.2446,180342.834
2004-04-06 14:00:00,42.08,42.17,42.06,42.14,193021.60462521555,19.2583,19.2995,19.2491,19.2857,193021.6046
2004-04-06 14:30:00,42.14,42.3,42.11,42.12,243736.6872908003,19.2857,19.359,19.272,19.2766,243736.6873
2004-04-06 15:00:00,42.12,42.25,42.1,42.19,591033.5733847247,19.2766,19.3361,19.2674,19.3086,591033.5734
2004-04-06 15:30:00,42.17,42.3,42.1,42.22,406937.823308652,19.2995,19.359,19.2674,19.3224,406937.8233
2004-04-07 09:30:00,41.98,42.1,41.61,41.87,397200.5274368597,19.2125,19.2674,19.0432,19.1622,397200.5274
2004-04-07 10:00:00,41.87,42.0,41.81,41.99,303681.91500152147,19.1622,19.2217,19.1347,19.2171,303681.915
2004-04-07 10:30:00,41.94,42.04,41.5,41.5,1098488.6905365656,19.1942,19.24,18.9928,18.9928,1098488.6905
2004-04-07 11:00:00,41.48,41.54,41.41,41.47,624505.5279440106,18.9837,19.0111,18.9517,18.9791,624505.5279
2004-04-07 11:30:00,41.47,41.56,41.38,41.55,207830.4087635663,18.9791,19.0203,18.9379,19.0157,207830.4088
2004-04-07 12:00:00,41.52,41.57,41.5,41.52,128714.87980525408,19.002,19.0249,18.9928,19.002,128714.8798
2004-04-07 12:30:00,41.52,41.6,41.41,41.47,191094.4314839233,19.002,19.0386,18.9517,18.9791,191094.4315
2004-04-07 13:00:00,41.46,41.47,41.39,41.45,173141.29222030632,18.9745,18.9791,18.9425,18.97,173141.2922
2004-04-07 13:30:00,41.45,42.1,41.36,41.36,229333.6038137742,18.97,19.2674,18.9288,18.9288,229333.6038
2004-04-07 14:00:00,41.38,41.38,41.22,41.36,293336.03813774214,18.9379,18.9379,18.8647,18.9288,293336.0381
2004-04-07 14:30:00,41.37,41.47,41.3,41.46,608986.7126483417,18.9333,18.9791,18.9013,18.9745,608986.7126
2004-04-07 15:00:00,41.46,41.7,41.46,41.67,1056800.892585455,18.9745,19.0844,18.9745,19.0706,1056800.8926
2004-04-07 15:30:00,41.66,41.68,41.44,41.67,989755.5533015518,19.0661,19.0752,18.9654,19.0706,989755.5533
2004-04-08 09:30:00,41.71,41.85,40.63,41.81,747946.0391520439,19.0889,19.153,18.5947,19.1347,747946.0392
2004-04-08 10:00:00,41.82,41.83,41.51,41.59,292017.445988437,19.1393,19.1439,18.9974,19.034,292017.446
2004-04-08 10:30:00,41.6,41.6,41.51,41.52,160766.81204990364,19.0386,19.0386,18.9974,19.002,160766.812
2004-04-08 11:00:00,41.52,41.54,41.36,41.36,214119.0790140988,19.002,19.0111,18.9288,18.9288,214119.079
2004-04-08 11:30:00,41.37,41.49,41.36,41.48,152753.82898874124,18.9333,18.9883,18.9288,18.9837,152753.829
2004-04-08 12:00:00,41.49,41.6,41.47,41.53,156811.03560198803,18.9883,19.0386,18.9791,19.0066,156811.0356
2004-04-08 12:30:00,41.52,41.56,41.47,41.49,119180.44426412416,19.002,19.0203,18.9791,18.9883,119180.4443
2004-04-08 13:00:00,41.49,41.53,41.46,41.46,144639.4157622477,18.9883,19.0066,18.9745,18.9745,144639.4158
2004-04-08 13:30:00,41.46,41.5,41.42,41.43,100923.01450451365,18.9745,18.9928,18.9562,18.9608,100923.0145
2004-04-08 14:00:00,41.44,41.46,41.32,41.37,200324.57652905973,18.9654,18.9745,18.9105,18.9333,200324.5765
2004-04-08 14:30:00,41.36,41.37,41.17,41.25,139567.90749568923,18.9288,18.9333,18.8418,18.8784,139567.9075
2004-04-08 15:00:00,41.25,41.29,41.14,41.19,383608.885282483,18.8784,18.8967,18.8281,18.851,383608.8853
2004-04-08 15:30:00,41.2,41.43,41.17,41.42,287047.36788720964,18.8555,18.9608,18.8418,18.9562,287047.3679
2004-04-12 09:30:00,41.42,41.78,41.34,41.72,380565.980322548,18.9562,19.121,18.9196,19.0935,380565.9803
2004-04-12 10:00:00,41.71,41.96,41.71,41.92,585252.0539608479,19.0889,19.2034,19.0889,19.1851,585252.054
2004-04-12 10:30:00,41.92,41.96,41.83,41.89,234202.2517496704,19.1851,19.2034,19.1439,19.1713,234202.2517
2004-04-12 11:00:00,41.88,41.88,41.68,41.72,88345.67400344863,19.1668,19.1668,19.0752,19.0935,88345.674
2004-04-12 11:30:00,41.72,41.76,41.68,41.73,112283.19302160465,19.0935,19.1118,19.0752,19.0981,112283.193
2004-04-12 12:00:00,41.73,41.73,41.66,41.69,55380.87027081855,19.0981,19.0981,19.0661,19.0798,55380.8703
2004-04-12 12:30:00,41.68,41.73,41.68,41.7,68668.22192920174,19.0752,19.0981,19.0752,19.0844,68668.2219
2004-04-12 13:00:00,41.7,41.79,41.7,41.78,87737.0930114616,19.0844,19.1256,19.0844,19.121,87737.093
2004-04-12 13:30:00,41.78,41.8,41.72,41.79,117456.13145349426,19.121,19.1301,19.0935,19.1256,117456.1315
2004-04-12 14:00:00,41.81,41.84,41.79,41.8,78405.51780099401,19.1347,19.1484,19.1256,19.1301,78405.5178
2004-04-12 14:30:00,41.81,41.81,41.74,41.79,110660.31037630592,19.1347,19.1347,19.1027,19.1256,110660.3104
2004-04-12 15:00:00,41.78,41.79,41.73,41.78,110863.17070696826,19.121,19.1256,19.0981,19.121,110863.1707
2004-04-12 15:30:00,41.79,41.84,41.76,41.79,365858.6063495284,19.1256,19.1484,19.1118,19.1256,365858.6063
2004-04-13 09:30:00,41.94,41.95,41.76,41.76,269398.51911958616,19.1942,19.1988,19.1118,19.1118,269398.5191
2004-04-13 10:00:00,41.73,41.82,41.66,41.69,190790.1409879298,19.0981,19.1393,19.0661,19.0798,190790.141
2004-04-13 10:30:00,41.68,41.7,41.6,41.64,121310.47773607873,19.0752,19.0844,19.0386,19.0569,121310.4777
2004-04-13 11:00:00,41.66,41.74,41.65,41.71,149609.493863475,19.0661,19.1027,19.0615,19.0889,149609.4939
2004-04-13 11:30:00,41.71,41.72,41.65,41.68,181864.2864387869,19.0889,19.0935,19.0615,19.0752,181864.2864
2004-04-13 12:00:00,41.68,41.7,41.51,41.51,97170.09838726035,19.0752,19.0844,18.9974,18.9974,97170.0984
2004-04-13 12:30:00,41.51,41.52,41.3,41.36,144537.98559691652,18.9974,19.002,18.9013,18.9288,144537.9856
2004-04-13 13:00:00,41.36,41.36,41.27,41.3,109544.57855766304,18.9288,18.9288,18.8876,18.9013,109544.5786
2004-04-13 13:30:00,41.3,41.31,41.1,41.14,175169.8955269297,18.9013,18.9059,18.8098,18.8281,175169.8955
2004-04-13 14:00:00,41.15,41.22,41.07,41.13,133380.6674104879,18.8327,18.8647,18.796,18.8235,133380.6674
2004-04-13 14:30:00,41.15,41.16,41.07,41.1,150015.21452479967,18.8327,18.8372,18.796,18.8098,150015.2145
2004-04-13 15:00:00,41.1,41.1,40.96,41.0,321635.05426513846,18.8098,18.8098,18.7457,18.764,321635.0543
2004-04-13 15:30:00,41.0,41.06,40.86,40.96,621462.6229840755,18.764,18.7915,18.6999,18.7457,621462.623
2004-04-14 09:30:00,40.51,40.96,40.49,40.73,445379.8559691652,18.5398,18.7457,18.5306,18.6404,445379.856
2004-04-14 10:00:00,40.73,40.9,40.54,40.83,395476.2146262298,18.6404,18.7182,18.5535,18.6862,395476.2146
2004-04-14 10:30:00,40.83,40.89,40.81,40.89,189370.11867329344,18.6862,18.7137,18.6771,18.7137,189370.1187
2004-04-14 11:00:00,40.9,41.1,40.89,41.06,289380.26168982656,18.7182,18.8098,18.7137,18.7915,289380.2617
2004-04-14 11:30:00,41.03,41.19,41.0,41.19,118571.86327213714,18.7777,18.851,18.764,18.851,118571.8633
2004-04-14 12:00:00,41.2,41.34,41.2,41.27,163809.71700983873,18.8555,18.9196,18.8555,18.8876,163809.717
2004-04-14 12:30:00,41.27,41.29,41.14,41.21,310072.01541738515,18.8876,18.8967,18.8281,18.8601,310072.0154
2004-04-14 13:00:00,41.23,41.29,41.21,41.28,113804.64550157216,18.8693,18.8967,18.8601,18.8922,113804.6455
2004-04-14 13:30:00,41.28,41.34,41.25,41.28,156912.4657673192,18.8922,18.9196,18.8784,18.8922,156912.4658
2004-04-14 14:00:00,41.28,41.3,41.23,41.24,154985.292626027,18.8922,18.9013,18.8693,18.8738,154985.2926
2004-04-14 14:30:00,41.24,41.24,40.95,41.14,313824.9315346384,18.8738,18.8738,18.7411,18.8281,313824.9315
2004-04-14 15:00:00,41.14,41.2,41.05,41.18,228420.73232579368,18.8281,18.8555,18.7869,18.8464,228420.7323
2004-04-14 15:30:00,41.2,41.31,41.12,41.26,259458.3629171316,18.8555,18.9059,18.8189,18.883,259458.3629
2004-04-15 09:30:00,41.51,41.6,41.29,41.43,323156.506745106,18.9974,19.0386,18.8967,18.9608,323156.5067
2004-04-15 10:00:00,41.45,41.51,41.31,41.36,263008.4187037225,18.97,18.9974,18.9059,18.9288,263008.4187
2004-04-15 10:30:00,41.37,41.43,41.07,41.12,196774.5207424688,18.9333,18.9608,18.796,18.8189,196774.5207
2004-04-15 11:00:00,41.13,41.24,41.02,41.05,113703.215336241,18.8235,18.8738,18.7732,18.7869,113703.2153
2004-04-15 11:30:00,41.04,41.11,40.89,41.01,119890.45542144234,18.7823,18.8144,18.7137,18.7686,119890.4554
2004-04-15 12:00:00,41.03,41.11,40.8,40.81,145958.0079115529,18.7777,18.8144,18.6725,18.6771,145958.0079
2004-04-15 12:30:00,40.79,40.96,40.76,40.88,108225.98640835784,18.6679,18.7457,18.6542,18.7091,108225.9864
2004-04-15 13:00:00,40.88,40.89,40.75,40.75,108124.55624302667,18.7091,18.7137,18.6496,18.6496,108124.5562
2004-04-15 13:30:00,40.75,40.81,40.67,40.71,206207.5261182676,18.6496,18.6771,18.613,18.6313,206207.5261
2004-04-15 14:00:00,40.7,40.82,40.63,40.7,147580.8905568516,18.6267,18.6816,18.5947,18.6267,147580.8906
2004-04-15 14:30:00,40.72,41.11,40.71,41.08,178821.3814788518,18.6359,18.8144,18.6313,18.8006,178821.3815
2004-04-15 15:00:00,41.09,41.32,41.09,41.25,273252.86540217063,18.8052,18.9105,18.8052,18.8784,273252.8654
2004-04-15 15:30:00,41.25,41.37,41.23,41.25,317476.41748656053,18.8784,18.9333,18.8693,18.8784,317476.4175
2004-04-16 09:30:00,41.15,41.4,41.13,41.28,281772.99928998883,18.8327,18.9471,18.8235,18.8922,281772.9993
2004-04-16 10:00:00,41.29,41.66,41.21,41.56,300841.8703722487,18.8967,19.0661,18.8601,19.0203,300841.8704
2004-04-16 10:30:00,41.56,41.68,41.53,41.6,180849.9847854752,19.0203,19.0752,19.0066,19.0386,180849.9848
2004-04-16 11:00:00,41.6,41.77,41.6,41.72,305406.2278121513,19.0386,19.1164,19.0386,19.0935,305406.2278
2004-04-16 11:30:00,41.73,41.78,41.7,41.76,188355.8170199817,19.0981,19.121,19.0844,19.1118,188355.817
2004-04-16 12:00:00,41.76,41.85,41.7,41.79,185921.49305203368,19.1118,19.153,19.0844,19.1256,185921.4931
2004-04-16 12:30:00,41.78,41.81,41.72,41.79,98387.2603712344,19.121,19.1347,19.0935,19.1256,98387.2604
2004-04-16 13:00:00,41.8,41.91,41.78,41.79,165229.7393244751,19.1301,19.1805,19.121,19.1256,165229.7393
2004-04-16 13:30:00,41.79,41.85,41.74,41.79,119180.44426412416,19.1256,19.153,19.1027,19.1256,119180.4443
2004-04-16 14:00:00,41.8,41.94,41.78,41.9,937620.4483213308,19.1301,19.1942,19.121,19.1759,937620.4483
2004-04-16 14:30:00,41.9,41.9,41.81,41.84,353788.4166751192,19.1759,19.1759,19.1347,19.1484,353788.4167
2004-04-16 15:00:00,41.85,41.94,41.82,41.92,303580.4848361903,19.153,19.1942,19.1393,19.1851,303580.4848
2004-04-16 15:30:00,41.91,42.05,41.91,42.05,895425.4995435643,19.1805,19.2446,19.1805,19.2446,895425.4995
2004-04-19 09:30:00,42.39,42.64,42.39,42.59,792981.0325590831,19.4002,19.5146,19.4002,19.4917,792981.0326
2004-04-19 10:00:00,42.58,42.59,42.43,42.46,294350.33979105385,19.4871,19.4917,19.4185,19.4322,294350.3398
2004-04-19 10:30:00,42.46,42.47,42.33,42.37,252561.11167461204,19.4322,19.4368,19.3727,19.391,252561.1117
2004-04-19 11:00:00,42.41,42.41,42.0,42.07,395374.78446089866,19.4093,19.4093,19.2217,19.2537,395374.7845
2004-04-19 11:30:00,42.1,42.12,42.03,42.05,107820.26574703316,19.2674,19.2766,19.2354,19.2446,107820.2657
2004-04-19 12:00:00,42.05,42.11,42.03,42.06,137742.16451972816,19.2446,19.272,19.2354,19.2491,137742.1645
2004-04-19 12:30:00,42.06,42.12,42.03,42.08,95040.06491530582,19.2491,19.2766,19.2354,19.2583,95040.0649
2004-04-19 13:00:00,42.07,42.11,42.0,42.1,82665.58474490313,19.2537,19.272,19.2217,19.2674,82665.5847
2004-04-19 13:30:00,42.1,42.17,42.06,42.11,69479.6632518511,19.2674,19.2995,19.2491,19.272,69479.6633
2004-04-19 14:00:00,42.11,42.12,41.96,42.08,152550.9686580789,19.272,19.2766,19.2034,19.2583,152550.9687
2004-04-19 14:30:00,42.08,42.15,42.01,42.12,108327.416573689,19.2583,19.2903,19.2262,19.2766,108327.4166
2004-04-19 15:00:00,42.12,42.15,42.0,42.09,157318.18642864388,19.2766,19.2903,19.2217,19.2629,157318.1864
2004-04-19 15:30:00,42.09,42.1,41.95,41.99,248199.6145653717,19.2629,19.2674,19.1988,19.2171,248199.6146
2004-04-20 09:30:00,42.1,42.24,41.91,42.22,191398.7219799168,19.2674,19.3315,19.1805,19.3224,191398.722
2004-04-20 10:00:00,42.23,42.24,41.8,41.86,157926.7674206309,19.3269,19.3315,19.1301,19.1576,157926.7674
2004-04-20 10:30:00,41.84,41.84,41.59,41.59,184704.33106805963,19.1484,19.1484,19.034,19.034,184704.3311
2004-04-20 11:00:00,41.58,41.58,41.38,41.44,201744.5988436961,19.0295,19.0295,18.9379,18.9654,201744.5988
2004-04-20 11:30:00,41.43,41.47,41.25,41.27,97068.6682219292,18.9608,18.9791,18.8784,18.8876,97068.6682
2004-04-20 12:00:00,41.27,41.42,41.27,41.41,88751.39466477331,18.8876,18.9562,18.8876,18.9517,88751.3947
2004-04-20 12:30:00,41.41,41.54,41.41,41.53,87331.37235013692,18.9517,19.0111,18.9517,19.0066,87331.3724
2004-04-20 13:00:00,41.52,41.57,41.4,41.55,121411.90790140988,19.002,19.0249,18.9471,19.0157,121411.9079
2004-04-20 13:30:00,41.55,41.67,41.5,41.65,151232.3765087737,19.0157,19.0706,18.9928,19.0615,151232.3765
2004-04-20 14:00:00,41.65,41.72,41.6,41.7,102748.7574804747,19.0615,19.0935,19.0386,19.0844,102748.7575
2004-04-20 14:30:00,41.7,41.7,41.45,41.45,201034.587686378,19.0844,19.0844,18.97,18.97,201034.5877
2004-04-20 15:00:00,41.45,41.5,41.31,41.35,135510.70088244244,18.97,18.9928,18.9059,18.9242,135510.7009
2004-04-20 15:30:00,41.35,41.39,41.1,41.11,334516.685262197,18.9242,18.9425,18.8098,18.8144,334516.6853
2004-04-21 09:30:00,41.16,41.24,40.59,40.67,357947.0534536971,18.8372,18.8738,18.5764,18.613,357947.0535
2004-04-21 10:00:00,40.68,40.77,40.33,40.33,347094.025763262,18.6176,18.6587,18.4574,18.4574,347094.0258
2004-04-21 10:30:00,40.33,40.44,40.24,40.26,295567.5017750279,18.4574,18.5077,18.4162,18.4253,295567.5018
2004-04-21 11:00:00,40.26,40.57,40.26,40.52,183487.1690840856,18.4253,18.5672,18.4253,18.5443,183487.1691
2004-04-21 11:30:00,40.52,40.6,40.36,40.57,153666.70047672177,18.5443,18.5809,18.4711,18.5672,153666.7005
2004-04-21 12:00:00,40.57,40.57,40.4,40.44,174358.45420428037,18.5672,18.5672,18.4894,18.5077,174358.4542
2004-04-21 12:30:00,40.44,40.47,40.33,40.33,188152.9566893194,18.5077,18.5215,18.4574,18.4574,188152.9567
2004-04-21 13:00:00,40.33,40.44,40.24,40.41,276802.92118876154,18.4574,18.5077,18.4162,18.494,276802.9212
2004-04-21 13:30:00,40.41,40.52,40.4,40.52,328938.0261689827,18.494,18.5443,18.4894,18.5443,328938.0262
2004-04-21 14:00:00,40.52,40.87,40.41,40.69,401156.3038847753,18.5443,18.7045,18.494,18.6221,401156.3039
2004-04-21 14:30:00,40.68,40.77,40.52,40.56,203976.06248098184,18.6176,18.6587,18.5443,18.5626,203976.0625
2004-04-21 15:00:00,40.55,40.71,40.55,40.64,132873.51658383204,18.5581,18.6313,18.5581,18.5993,132873.5166
2004-04-21 15:30:00,40.62,40.69,40.58,40.62,315752.10467593063,18.5901,18.6221,18.5718,18.5901,315752.1047
2004-04-22 09:30:00,40.74,41.02,40.67,40.94,327822.2943503398,18.645,18.7732,18.613,18.7366,327822.2944
2004-04-22 10:00:00,40.94,41.13,40.88,41.05,314534.9426919566,18.7366,18.8235,18.7091,18.7869,314534.9427
2004-04-22 10:30:00,41.06,41.42,41.05,41.39,224363.5257125469,18.7915,18.9562,18.7869,18.9425,224363.5257
2004-04-22 11:00:00,41.38,41.65,41.38,41.51,287047.36788720964,18.9379,19.0615,18.9379,18.9974,287047.3679
2004-04-22 11:30:00,41.55,41.82,41.52,41.76,352571.25469114515,19.0157,19.1393,19.002,19.1118,352571.2547
2004-04-22 12:00:00,41.76,42.06,41.76,42.04,211684.7550461508,19.1118,19.2491,19.1118,19.24,211684.755
2004-04-22 12:30:00,42.04,42.2,41.91,41.97,222537.78273658585,19.24,19.3132,19.1805,19.2079,222537.7827
2004-04-22 13:00:00,41.97,42.07,41.95,42.07,163708.28684450756,19.2079,19.2537,19.1988,19.2537,163708.2868
2004-04-22 13:30:00,42.05,42.23,42.03,42.09,267369.91581296275,19.2446,19.3269,19.2354,19.2629,267369.9158
2004-04-22 14:00:00,42.1,42.21,42.07,42.19,189167.2583426311,19.2674,19.3178,19.2537,19.3086,189167.2583
2004-04-22 14:30:00,42.15,42.21,42.1,42.18,121411.90790140988,19.2903,19.3178,19.2674,19.304,121411.9079
2004-04-22 15:00:00,42.18,42.21,42.1,42.13,267065.6253169693,19.304,19.3178,19.2674,19.2812,267065.6253
2004-04-22 15:30:00,42.14,42.59,42.12,42.4,524495.3849274775,19.2857,19.4917,19.2766,19.4047,524495.3849
2004-04-23 09:30:00,42.89,42.89,42.29,42.35,544274.2671670555,19.629,19.629,19.3544,19.3819,544274.2672
2004-04-23 10:00:00,42.36,42.39,41.85,41.85,281367.2786286641,19.3864,19.4002,19.153,19.153,281367.2786
2004-04-23 10:30:00,41.85,41.88,41.6,41.68,369408.66213611927,19.153,19.1668,19.0386,19.0752,369408.6621
2004-04-23 11:00:00,41.68,41.92,41.65,41.65,129729.18145856578,19.0752,19.1851,19.0615,19.0615,129729.1815
2004-04-23 11:30:00,41.65,41.67,41.59,41.6,81854.14342225378,19.0615,19.0706,19.034,19.0386,81854.1434
2004-04-23 12:00:00,41.6,42.02,41.6,41.84,184907.191398722,19.0386,19.2308,19.0386,19.1484,184907.1914
2004-04-23 12:30:00,41.86,42.23,41.76,42.15,268688.507962268,19.1576,19.3269,19.1118,19.2903,268688.508
2004-04-23 13:00:00,42.15,42.25,42.15,42.19,239273.76001622883,19.2903,19.3361,19.2903,19.3086,239273.76
2004-04-23 13:30:00,42.2,42.25,42.1,42.1,127700.5781519424,19.3132,19.3361,19.2674,19.2674,127700.5782
2004-04-23 14:00:00,42.11,42.15,42.08,42.15,138249.315346384,19.272,19.2903,19.2583,19.2903,138249.3153
2004-04-23 14:30:00,42.15,42.36,42.13,42.31,165026.87899381277,19.2903,19.3864,19.2812,19.3635,165026.879
2004-04-23 15:00:00,42.31,42.4,42.25,42.39,249518.20671467696,19.3635,19.4047,19.3361,19.4002,249518.2067
2004-04-23 15:30:00,42.39,42.75,42.39,42.69,741251.6482401866,19.4002,19.5649,19.4002,19.5375,741251.6482
2004-04-26 09:30:00,42.41,42.82,42.41,42.71,181762.8562734557,19.4093,19.597,19.4093,19.5466,181762.8563
2004-04-26 10:00:00,42.69,42.69,42.21,42.26,236940.866213612,19.5375,19.5375,19.3178,19.3407,236940.8662
2004-04-26 10:30:00,42.26,42.39,42.2,42.29,107008.8244243838,19.3407,19.4002,19.3132,19.3544,107008.8244
2004-04-26 11:00:00,42.29,42.3,41.71,41.82,268181.3571356121,19.3544,19.359,19.0889,19.1393,268181.3571
2004-04-26 11:30:00,41.82,42.01,41.81,41.87,179227.1021401765,19.1393,19.2262,19.1347,19.1622,179227.1021
2004-04-26 12:00:00,41.89,41.95,41.82,41.88,128816.30997058524,19.1713,19.1988,19.1393,19.1668,128816.31
2004-04-26 12:30:00,41.89,41.89,41.73,41.79,112993.2041789228,19.1713,19.1713,19.0981,19.1256,112993.2042
2004-04-26 13:00:00,41.77,41.88,41.72,41.81,79318.38928897455,19.1164,19.1668,19.0935,19.1347,79318.3893
2004-04-26 13:30:00,41.81,41.94,41.81,41.9,60655.23886803936,19.1347,19.1942,19.1347,19.1759,60655.2389
2004-04-26 14:00:00,41.89,41.9,41.55,41.57,175068.46536159853,19.1713,19.1759,19.0157,19.0249,175068.4654
2004-04-26 14:30:00,41.57,41.75,41.56,41.69,118470.43310680595,19.0249,19.1073,19.0203,19.0798,118470.4331
2004-04-26 15:00:00,41.7,41.81,41.57,41.79,192108.73313723505,19.0844,19.1347,19.0249,19.1256,192108.7331
2004-04-26 15:30:00,41.79,41.89,41.74,41.89,323967.9480677553,19.1256,19.1713,19.1027,19.1713,323967.9481
2004-04-27 09:30:00,42.05,42.23,41.72,41.72,243939.5476214626,19.2446,19.3269,19.0935,19.0935,243939.5476
2004-04-27 10:00:00,41.72,42.09,41.71,41.97,224972.10670453392,19.0935,19.2629,19.0889,19.2079,224972.1067
2004-04-27 10:30:00,41.96,42.3,41.94,42.28,174155.59387361805,19.2034,19.359,19.1942,19.3498,174155.5939
2004-04-27 11:00:00,42.29,42.39,42.24,42.24,180139.97362815702,19.3544,19.4002,19.3315,19.3315,180139.9736
2004-04-27 11:30:00,42.26,42.38,42.25,42.33,88954.25499543564,19.3407,19.3956,19.3361,19.3727,88954.255
2004-04-27 12:00:00,42.33,42.34,42.13,42.15,97474.38888325388,19.3727,19.3773,19.2812,19.2903,97474.3889
2004-04-27 12:30:00,42.15,42.16,42.03,42.09,71203.97606248099,19.2903,19.2949,19.2354,19.2629,71203.9761
2004-04-27 13:00:00,42.09,42.2,42.07,42.2,142610.8124556243,19.2629,19.3132,19.2537,19.3132,142610.8125
2004-04-27 13:30:00,42.2,42.3,42.13,42.16,176792.77817222843,19.3132,19.359,19.2812,19.2949,176792.7782
2004-04-27 14:00:00,42.17,42.2,42.0,42.05,150623.7955167867,19.2995,19.3132,19.2217,19.2446,150623.7955
2004-04-27 14:30:00,42.07,42.1,41.87,41.93,219900.59843797545,19.2537,19.2674,19.1622,19.1896,219900.5984
2004-04-27 15:00:00,41.9,42.1,41.89,41.97,131960.6450958515,19.1759,19.2674,19.1713,19.2079,131960.6451
2004-04-27 15:30:00,41.96,42.05,41.85,41.97,259458.3629171316,19.2034,19.2446,19.153,19.2079,259458.3629
2004-04-28 09:30:00,41.51,41.58,41.21,41.26,458971.49812354194,18.9974,19.0295,18.8601,18.883,458971.4981
2004-04-28 10:00:00,41.26,41.31,41.17,41.27,257429.75961050816,18.883,18.9059,18.8418,18.8876,257429.7596
2004-04-28 10:30:00,41.26,41.4,41.18,41.2,297291.8145856578,18.883,18.9471,18.8464,18.8555,297291.8146
2004-04-28 11:00:00,41.2,41.2,40.97,40.97,410082.1584339183,18.8555,18.8555,18.7503,18.7503,410082.1584
2004-04-28 11:30:00,40.97,41.06,40.96,41.01,108631.70706968252,18.7503,18.7915,18.7457,18.7686,108631.7071
2004-04-28 12:00:00,41.02,41.03,40.95,41.01,89055.6851607668,18.7732,18.7777,18.7411,18.7686,89055.6852
2004-04-28 12:30:00,41.01,41.21,41.0,41.17,113398.92484024748,18.7686,18.8601,18.764,18.8418,113398.9248
2004-04-28 13:00:00,41.16,41.16,40.89,40.9,90374.27731007202,18.8372,18.8372,18.7137,18.7182,90374.2773
2004-04-28 13:30:00,40.9,40.91,40.77,40.86,71203.97606248099,18.7182,18.7228,18.6587,18.6999,71203.9761
2004-04-28 14:00:00,40.86,40.91,40.78,40.83,60553.808702708186,18.6999,18.7228,18.6633,18.6862,60553.8087
2004-04-28 14:30:00,40.83,40.88,40.67,40.76,116746.12029617609,18.6862,18.7091,18.613,18.6542,116746.1203
2004-04-28 15:00:00,40.77,40.85,40.64,40.66,233492.24059235217,18.6587,18.6954,18.5993,18.6084,233492.2406
2004-04-28 15:30:00,40.66,40.69,40.56,40.61,569023.2275078609,18.6084,18.6221,18.5626,18.5855,569023.2275
2004-04-29 09:30:00,40.59,40.75,40.13,40.27,389694.6952023532,18.5764,18.6496,18.3658,18.4299,389694.6952
2004-04-29 10:00:00,40.25,40.72,40.24,40.49,405314.9406633533,18.4208,18.6359,18.4162,18.5306,405314.9407
2004-04-29 10:30:00,40.52,40.84,40.44,40.84,156405.31494066335,18.5443,18.6908,18.5077,18.6908,156405.3149
2004-04-29 11:00:00,40.85,41.03,40.85,40.91,303783.34516685264,18.6954,18.7777,18.6954,18.7228,303783.3452
2004-04-29 11:30:00,40.91,40.94,40.72,40.79,226899.27984582607,18.7228,18.7366,18.6359,18.6679,226899.2798
2004-04-29 12:00:00,40.8,40.82,40.37,40.42,221827.7715792677,18.6725,18.6816,18.4757,18.4986,221827.7716
2004-04-29 12:30:00,40.42,40.47,40.26,40.3,243736.6872908003,18.4986,18.5215,18.4253,18.4437,243736.6873
2004-04-29 13:00:00,40.32,40.33,40.22,40.22,145653.7174155594,18.4528,18.4574,18.407,18.407,145653.7174
2004-04-29 13:30:00,40.22,40.34,40.22,40.22,311999.1885586773,18.407,18.462,18.407,18.407,311999.1886
2004-04-29 14:00:00,40.23,40.23,39.87,39.99,341921.0873313724,18.4116,18.4116,18.2469,18.3018,341921.0873
2004-04-29 14:30:00,39.99,40.0,39.87,39.93,259864.08357845625,18.3018,18.3064,18.2469,18.2743,259864.0836
2004-04-29 15:00:00,39.92,39.92,39.65,39.67,620854.0419920884,18.2697,18.2697,18.1462,18.1553,620854.042
2004-04-29 15:30:00,39.63,40.07,39.63,39.95,475707.4754031849,18.137,18.3384,18.137,18.2835,475707.4754
2004-04-30 09:30:00,39.93,40.08,39.75,39.76,486357.6427629577,18.2743,18.343,18.1919,18.1965,486357.6428
2004-04-30 10:00:00,39.76,39.92,39.53,39.6,309159.1439294046,18.1965,18.2697,18.0913,18.1233,309159.1439
2004-04-30 10:30:00,39.61,39.62,39.48,39.51,304696.2166548332,18.1279,18.1324,18.0684,18.0821,304696.2167
2004-04-30 11:00:00,39.54,39.71,39.51,39.61,464955.87787808094,18.0958,18.1736,18.0821,18.1279,464955.8779
2004-04-30 11:30:00,39.6,39.63,39.51,39.53,168272.6442844102,18.1233,18.137,18.0821,18.0913,168272.6443
2004-04-30 12:00:00,39.53,39.59,39.51,39.58,258849.7819251445,18.0913,18.1187,18.0821,18.1141,258849.7819
2004-04-30 12:30:00,39.59,39.62,39.53,39.57,96764.37772593569,18.1187,18.1324,18.0913,18.1096,96764.3777
2004-04-30 13:00:00,39.58,39.71,39.55,39.68,122933.36038137742,18.1141,18.1736,18.1004,18.1599,122933.3604
2004-04-30 13:30:00,39.68,39.8,39.67,39.79,105690.2322750786,18.1599,18.2148,18.1553,18.2102,105690.2323
2004-04-30 14:00:00,39.82,39.82,39.68,39.72,51627.95415356527,18.224,18.224,18.1599,18.1782,51627.9542
2004-04-30 14:30:00,39.72,39.78,39.67,39.71,182270.0071001116,18.1782,18.2057,18.1553,18.1736,182270.0071
2004-04-30 15:00:00,39.72,39.73,39.51,39.53,313824.9315346384,18.1782,18.1828,18.0821,18.0913,313824.9315
2004-04-30 15:30:00,39.54,39.84,39.54,39.69,424789.5324069378,18.0958,18.2331,18.0958,18.1645,424789.5324
2004-05-03 09:30:00,39.75,39.82,39.47,39.59,236129.42489096252,18.1919,18.224,18.0638,18.1187,236129.4249
2004-05-03 10:00:00,39.59,39.68,39.24,39.48,386347.4997464246,18.1187,18.1599,17.9585,18.0684,386347.4997
2004-05-03 10:30:00,39.48,39.87,39.47,39.83,354092.7071711127,18.0684,18.2469,18.0638,18.2286,354092.7072
2004-05-03 11:00:00,39.83,39.87,39.72,39.72,259154.0724211381,18.2286,18.2469,18.1782,18.1782,259154.0724
2004-05-03 11:30:00,39.72,39.75,39.67,39.67,178517.0909828583,18.1782,18.1919,18.1553,18.1553,178517.091
2004-05-03 12:00:00,39.68,39.69,39.51,39.59,116543.25996551376,18.1599,18.1645,18.0821,18.1187,116543.26
2004-05-03 12:30:00,39.58,39.71,39.57,39.69,89258.54549142915,18.1141,18.1736,18.1096,18.1645,89258.5455
2004-05-03 13:00:00,39.7,39.77,39.65,39.71,108733.1372350137,18.1691,18.2011,18.1462,18.1736,108733.1372
2004-05-03 13:30:00,39.71,39.75,39.58,39.71,168779.79511106602,18.1736,18.1919,18.1141,18.1736,168779.7951
2004-05-03 14:00:00,39.71,39.74,39.63,39.63,91185.71863272136,18.1736,18.1874,18.137,18.137,91185.7186
2004-05-03 14:30:00,39.64,39.69,39.55,39.63,243736.6872908003,18.1416,18.1645,18.1004,18.137,243736.6873
2004-05-03 15:00:00,39.63,39.69,39.55,39.61,267775.6364742874,18.137,18.1645,18.1004,18.1279,267775.6365
2004-05-03 15:30:00,39.61,39.8,39.54,39.79,366365.7571761842,18.1279,18.2148,18.0958,18.2102,366365.7572
2004-05-04 09:30:00,39.76,39.98,39.76,39.85,272238.5637488589,18.1965,18.2972,18.1965,18.2377,272238.5637
2004-05-04 10:00:00,39.85,39.98,39.6,39.61,163809.71700983873,18.2377,18.2972,18.1233,18.1279,163809.717
2004-05-04 10:30:00,39.61,39.69,39.59,39.68,149203.77320215033,18.1279,18.1645,18.1187,18.1599,149203.7732
2004-05-04 11:00:00,39.69,39.75,39.65,39.72,128309.1591439294,18.1645,18.1919,18.1462,18.1782,128309.1591
2004-05-04 11:30:00,39.72,39.74,39.67,39.67,204888.9339689624,18.1782,18.1874,18.1553,18.1553,204888.934
2004-05-04 12:00:00,39.67,39.7,39.58,39.62,122831.93021604624,18.1553,18.1691,18.1141,18.1324,122831.9302
2004-05-04 12:30:00,39.61,39.65,39.51,39.63,126990.5669946242,18.1279,18.1462,18.0821,18.137,126990.567
2004-05-04 13:00:00,39.62,39.68,39.59,39.65,60249.518206714674,18.1324,18.1599,18.1187,18.1462,60249.5182
2004-05-04 13:30:00,39.65,39.67,39.55,39.58,101024.44466984482,18.1462,18.1553,18.1004,18.1141,101024.4447
2004-05-04 14:00:00,39.51,39.75,39.47,39.59,177604.2194948778,18.0821,18.1919,18.0638,18.1187,177604.2195
2004-05-04 14:30:00,39.6,39.93,39.57,39.93,356831.32163505425,18.1233,18.2743,18.1096,18.2743,356831.3216
2004-05-04 15:00:00,39.92,39.98,39.7,39.7,215741.9616593975,18.2697,18.2972,18.1691,18.1691,215741.9617
2004-05-04 15:30:00,39.7,39.81,39.6,39.78,268789.93812759913,18.1691,18.2194,18.1233,18.2057,268789.9381
2004-05-05 09:30:00,39.63,39.84,39.34,39.47,183182.8785880921,18.137,18.2331,18.0043,18.0638,183182.8786
2004-05-05 10:00:00,39.51,39.85,39.39,39.77,223957.80505122224,18.0821,18.2377,18.0272,18.2011,223957.8051
2004-05-05 10:30:00,39.73,39.73,39.36,39.44,97068.6682219292,18.1828,18.1828,18.0135,18.0501,97068.6682
2004-05-05 11:00:00,39.44,39.49,39.15,39.19,449335.63241708087,18.0501,18.0729,17.9173,17.9356,449335.6324
2004-05-05 11:30:00,39.17,39.35,39.15,39.21,94127.19342732528,17.9265,18.0089,17.9173,17.9448,94127.1934
2004-05-05 12:00:00,39.21,39.24,39.12,39.16,94127.19342732528,17.9448,17.9585,17.9036,17.9219,94127.1934
2004-05-05 12:30:00,39.17,39.23,39.08,39.23,172735.57155898164,17.9265,17.954,17.8853,17.954,172735.5716
2004-05-05 13:00:00,39.23,39.35,39.12,39.2,131250.6339385333,17.954,18.0089,17.9036,17.9402,131250.6339
2004-05-05 13:30:00,39.2,39.32,39.19,39.28,127497.71782128004,17.9402,17.9951,17.9356,17.9768,127497.7178
2004-05-05 14:00:00,39.27,39.34,39.24,39.34,163505.42651384522,17.9723,18.0043,17.9585,18.0043,163505.4265
2004-05-05 14:30:00,39.36,39.48,39.34,39.43,155086.72279135816,18.0135,18.0684,18.0043,18.0455,155086.7228
2004-05-05 15:00:00,39.42,39.48,39.34,39.36,172938.43188964398,18.0409,18.0684,18.0043,18.0135,172938.4319
2004-05-05 15:30:00,39.35,39.44,39.35,39.38,296277.5129323461,18.0089,18.0501,18.0089,18.0226,296277.5129
2004-05-06 09:30:00,38.96,39.02,38.76,38.78,310883.4567400345,17.8304,17.8578,17.7389,17.748,310883.4567
2004-05-06 10:00:00,38.77,38.96,38.74,38.81,225884.97819251445,17.7434,17.8304,17.7297,17.7617,225884.9782
2004-05-06 10:30:00,38.81,38.92,38.79,38.82,251749.67035196268,17.7617,17.8121,17.7526,17.7663,251749.6704
2004-05-06 11:00:00,38.8,38.93,38.8,38.84,149305.2033674815,17.7572,17.8167,17.7572,17.7755,149305.2034
2004-05-06 11:30:00,38.85,38.88,38.79,38.81,68363.93143320824,17.78,17.7938,17.7526,17.7617,68363.9314
2004-05-06 12:00:00,38.81,38.82,38.7,38.74,91794.2996247084,17.7617,17.7663,17.7114,17.7297,91794.2996
2004-05-06 12:30:00,38.73,38.77,38.6,38.76,86418.5008621564,17.7251,17.7434,17.6656,17.7389,86418.5009
2004-05-06 13:00:00,38.77,38.79,38.7,38.74,108935.99756567604,17.7434,17.7526,17.7114,17.7297,108935.9976
2004-05-06 13:30:00,38.74,38.79,38.73,38.78,71305.40622781216,17.7297,17.7526,17.7251,17.748,71305.4062
2004-05-06 14:00:00,38.78,38.9,38.68,38.81,270209.9604422355,17.748,17.8029,17.7022,17.7617,270209.9604
2004-05-06 14:30:00,38.81,38.97,38.8,38.96,151536.66700476722,17.7617,17.835,17.7572,17.8304,151536.667
2004-05-06 15:00:00,38.96,39.03,38.86,39.01,146465.15873820873,17.8304,17.8624,17.7846,17.8533,146465.1587
2004-05-06 15:30:00,39.01,39.18,38.99,39.04,428238.1580281976,17.8533,17.9311,17.8441,17.867,428238.158
2004-05-07 09:30:00,38.94,39.39,38.78,39.04,359265.64560300234,17.8212,18.0272,17.748,17.867,359265.6456
2004-05-07 10:00:00,39.02,39.05,38.74,38.87,223450.6542245664,17.8578,17.8716,17.7297,17.7892,223450.6542
2004-05-07 10:30:00,38.86,38.93,38.81,38.84,146668.01906887107,17.7846,17.8167,17.7617,17.7755,146668.0191
2004-05-07 11:00:00,38.86,38.89,38.78,38.85,106298.81326706562,17.7846,17.7984,17.748,17.78,106298.8133
2004-05-07 11:30:00,38.85,38.88,38.56,38.58,132772.08641850087,17.78,17.7938,17.6473,17.6565,132772.0864
2004-05-07 12:00:00,38.57,38.61,38.47,38.52,119180.44426412416,17.6519,17.6702,17.6061,17.629,119180.4443
2004-05-07 12:30:00,38.5,38.54,38.38,38.38,118064.71244548127,17.6199,17.6382,17.5649,17.5649,118064.7124
2004-05-07 13:00:00,38.39,38.55,38.39,38.5,152145.24799675425,17.5695,17.6427,17.5695,17.6199,152145.248
2004-05-07 13:30:00,38.5,38.52,38.25,38.31,158535.34841261792,17.6199,17.629,17.5054,17.5329,158535.3484
2004-05-07 14:00:00,38.32,38.34,38.03,38.11,273658.58606349526,17.5375,17.5466,17.4048,17.4414,273658.5861
2004-05-07 14:30:00,38.11,38.37,38.02,38.14,213510.49802211177,17.4414,17.5604,17.4002,17.4551,213510.498
2004-05-07 15:00:00,38.15,38.21,37.96,37.99,195557.3587584948,17.4597,17.4871,17.3727,17.3865,195557.3588
2004-05-07 15:30:00,37.99,38.11,37.88,37.92,413835.0745511715,17.3865,17.4414,17.3361,17.3544,413835.0746
2004-05-10 09:30:00,37.47,37.83,37.47,37.65,494269.1956587889,17.1485,17.3132,17.1485,17.2309,494269.1957
2004-05-10 10:00:00,37.65,37.83,37.38,37.77,362105.6902322751,17.2309,17.3132,17.1073,17.2858,362105.6902
2004-05-10 10:30:00,37.77,38.27,37.56,38.2,542042.8035297698,17.2858,17.5146,17.1897,17.4826,542042.8035
2004-05-10 11:00:00,38.17,38.21,37.87,37.98,291003.1443351253,17.4688,17.4871,17.3315,17.3819,291003.1443
2004-05-10 11:30:00,37.96,37.97,37.79,37.83,162186.83436454,17.3727,17.3773,17.2949,17.3132,162186.8344
2004-05-10 12:00:00,37.83,38.12,37.83,38.12,120397.60624809818,17.3132,17.446,17.3132,17.446,120397.6062
2004-05-10 12:30:00,38.12,38.75,38.1,38.75,368090.06998681405,17.446,17.7343,17.4368,17.7343,368090.07
2004-05-10 13:00:00,38.75,38.76,38.52,38.53,254589.71498123545,17.7343,17.7389,17.629,17.6336,254589.715
2004-05-10 13:30:00,38.53,38.56,38.3,38.38,226290.6988538392,17.6336,17.6473,17.5283,17.5649,226290.6989
2004-05-10 14:00:00,38.38,38.38,38.18,38.18,184501.4707373973,17.5649,17.5649,17.4734,17.4734,184501.4707
2004-05-10 14:30:00,38.19,38.21,38.03,38.21,145653.7174155594,17.478,17.4871,17.4048,17.4871,145653.7174
2004-05-10 15:00:00,38.21,38.3,38.12,38.12,187848.6661933259,17.4871,17.5283,17.446,17.446,187848.6662
2004-05-10 15:30:00,38.12,38.22,37.93,38.15,508367.9886398215,17.446,17.4917,17.359,17.4597,508367.9886
2004-05-11 09:30:00,38.73,38.94,38.52,38.68,580484.836190283,17.7251,17.8212,17.629,17.7022,580484.8362
2004-05-11 10:00:00,38.65,38.74,38.46,38.6,307739.1216147682,17.6885,17.7297,17.6016,17.6656,307739.1216
2004-05-11 10:30:00,38.61,38.74,38.5,38.64,204584.6434729689,17.6702,17.7297,17.6199,17.6839,204584.6435
2004-05-11 11:00:00,38.63,38.84,38.61,38.8,182168.5769347804,17.6794,17.7755,17.6702,17.7572,182168.5769
2004-05-11 11:30:00,38.81,38.91,38.74,38.75,125976.26534131252,17.7617,17.8075,17.7297,17.7343,125976.2653
2004-05-11 12:00:00,38.75,38.76,38.72,38.75,82767.0149102343,17.7343,17.7389,17.7205,17.7343,82767.0149
2004-05-11 12:30:00,38.76,38.81,38.74,38.81,64306.724819961455,17.7389,17.7617,17.7297,17.7617,64306.7248
2004-05-11 13:00:00,38.81,38.81,38.72,38.78,75362.61284105893,17.7617,17.7617,17.7205,17.748,75362.6128
2004-05-11 13:30:00,38.77,38.81,38.64,38.66,120296.17608276702,17.7434,17.7617,17.6839,17.6931,120296.1761
2004-05-11 14:00:00,38.66,38.88,38.66,38.82,213206.20752611823,17.6931,17.7938,17.6931,17.7663,213206.2075
2004-05-11 14:30:00,38.83,38.84,38.73,38.77,126483.41616796836,17.7709,17.7755,17.7251,17.7434,126483.4162
2004-05-11 15:00:00,38.75,38.82,38.66,38.67,199005.9843797545,17.7343,17.7663,17.6931,17.6977,199005.9844
2004-05-11 15:30:00,38.67,38.7,38.6,38.7,348615.4782432296,17.6977,17.7114,17.6656,17.7114,348615.4782
2004-05-12 09:30:00,39.07,39.11,38.69,38.74,427731.00720154174,17.8807,17.899,17.7068,17.7297,427731.0072
2004-05-12 10:00:00,38.73,38.83,38.6,38.7,321026.47327315144,17.7251,17.7709,17.6656,17.7114,321026.4733
2004-05-12 10:30:00,38.73,38.78,38.63,38.73,234100.8215843392,17.7251,17.748,17.6794,17.7251,234100.8216
2004-05-12 11:00:00,38.73,38.73,38.63,38.69,277512.93234607973,17.7251,17.7251,17.6794,17.7068,277512.9323
2004-05-12 11:30:00,38.7,38.76,38.63,38.7,155086.72279135816,17.7114,17.7389,17.6794,17.7114,155086.7228
2004-05-12 12:00:00,38.69,38.8,38.59,38.74,180342.83395881936,17.7068,17.7572,17.6611,17.7297,180342.834
2004-05-12 12:30:00,38.74,38.86,38.67,38.81,112080.33269094228,17.7297,17.7846,17.6977,17.7617,112080.3327
2004-05-12 13:00:00,38.8,38.83,38.73,38.74,129019.1703012476,17.7572,17.7709,17.7251,17.7297,129019.1703
2004-05-12 13:30:00,38.74,38.8,38.71,38.76,208033.26909422863,17.7297,17.7572,17.716,17.7389,208033.2691
2004-05-12 14:00:00,38.76,38.89,38.75,38.81,231666.4976163911,17.7389,17.7984,17.7343,17.7617,231666.4976
2004-05-12 14:30:00,38.8,38.9,38.76,38.88,314332.08236129425,17.7572,17.8029,17.7389,17.7938,314332.0824
2004-05-12 15:00:00,38.87,39.13,38.86,39.08,316766.40632924234,17.7892,17.9082,17.7846,17.8853,316766.4063
2004-05-12 15:30:00,39.08,39.44,39.06,39.41,578659.093214322,17.8853,18.0501,17.8762,18.0363,578659.0932
2004-05-13 09:30:00,39.43,40.17,39.34,39.97,624404.0977786793,18.0455,18.3842,18.0043,18.2926,624404.0978
2004-05-13 10:00:00,39.96,40.13,39.73,40.05,328633.7356729892,18.288,18.3658,18.1828,18.3292,328633.7357
2004-05-13 10:30:00,40.02,40.07,39.93,39.96,261182.67572776144,18.3155,18.3384,18.2743,18.288,261182.6757
2004-05-13 11:00:00,39.97,39.97,39.8,39.85,234405.11208033268,18.2926,18.2926,18.2148,18.2377,234405.1121
2004-05-13 11:30:00,39.86,40.06,39.86,40.06,383203.1646211583,18.2423,18.3338,18.2423,18.3338,383203.1646
2004-05-13 12:00:00,40.05,40.11,40.04,40.08,167055.48230043615,18.3292,18.3567,18.3247,18.343,167055.4823
2004-05-13 12:30:00,40.09,40.21,40.08,40.18,302870.4736788721,18.3475,18.4025,18.343,18.3887,302870.4737
2004-05-13 13:00:00,40.17,40.21,40.06,40.08,103763.0591337864,18.3842,18.4025,18.3338,18.343,103763.0591
2004-05-13 13:30:00,40.08,40.13,39.96,40.11,144639.4157622477,18.343,18.3658,18.288,18.3567,144639.4158
2004-05-13 14:00:00,40.12,40.16,39.95,40.1,349426.91956587887,18.3613,18.3796,18.2835,18.3521,349426.9196
2004-05-13 14:30:00,40.1,40.17,40.0,40.1,281468.7087939953,18.3521,18.3842,18.3064,18.3521,281468.7088
2004-05-13 15:00:00,40.09,40.21,40.08,40.15,298711.8369002942,18.3475,18.4025,18.343,18.375,298711.8369
2004-05-13 15:30:00,40.15,40.24,40.07,40.13,532305.5076579775,18.375,18.4162,18.3384,18.3658,532305.5077
2004-05-14 09:30:00,40.07,40.31,40.07,40.25,355005.57865909324,18.3384,18.4482,18.3384,18.4208,355005.5787
2004-05-14 10:00:00,40.25,40.25,39.75,39.75,285221.6249112486,18.4208,18.4208,18.1919,18.1919,285221.6249
2004-05-14 10:30:00,39.75,40.1,39.69,40.05,195658.78892382595,18.1919,18.3521,18.1645,18.3292,195658.7889
2004-05-14 11:00:00,40.06,40.13,39.93,40.06,154072.42113804643,18.3338,18.3658,18.2743,18.3338,154072.4211
2004-05-14 11:30:00,40.07,40.11,39.96,39.99,177502.78932954662,18.3384,18.3567,18.288,18.3018,177502.7893
2004-05-14 12:00:00,39.99,40.09,39.75,40.07,144740.84592757886,18.3018,18.3475,18.1919,18.3384,144740.8459
2004-05-14 12:30:00,40.07,40.09,40.01,40.08,145450.85708489706,18.3384,18.3475,18.3109,18.343,145450.8571
2004-05-14 13:00:00,40.08,40.22,40.06,40.18,212800.4868647936,18.343,18.407,18.3338,18.3887,212800.4869
2004-05-14 13:30:00,40.18,40.22,40.03,40.17,179024.24180951415,18.3887,18.407,18.3201,18.3842,179024.2418
2004-05-14 14:00:00,40.18,40.29,40.01,40.14,340298.20468607364,18.3887,18.4391,18.3109,18.3704,340298.2047
2004-05-14 14:30:00,40.13,40.22,40.09,40.15,204787.5038036312,18.3658,18.407,18.3475,18.375,204787.5038
2004-05-14 15:00:00,40.14,40.21,40.08,40.19,245258.13977076783,18.3704,18.4025,18.343,18.3933,245258.1398
2004-05-14 15:30:00,40.18,40.28,40.15,40.2,210163.3025661832,18.3887,18.4345,18.375,18.3979,210163.3026
2004-05-17 09:30:00,39.83,39.98,39.51,39.56,373973.01957602194,18.2286,18.2972,18.0821,18.105,373973.0196
2004-05-17 10:00:00,39.54,39.56,39.45,39.53,281062.98813267064,18.0958,18.105,18.0546,18.0913,281062.9881
2004-05-17 10:30:00,39.53,39.62,39.5,39.54,204381.7831423065,18.0913,18.1324,18.0775,18.0958,204381.7831
2004-05-17 11:00:00,39.54,39.59,39.43,39.47,180545.6942894817,18.0958,18.1187,18.0455,18.0638,180545.6943
2004-05-17 11:30:00,39.47,39.51,39.44,39.47,105487.37194441629,18.0638,18.0821,18.0501,18.0638,105487.3719
2004-05-17 12:00:00,39.49,39.54,39.44,39.49,123237.65087737094,18.0729,18.0958,18.0501,18.0729,123237.6509
2004-05-17 12:30:00,39.5,39.5,39.43,39.45,119991.88558677353,18.0775,18.0775,18.0455,18.0546,119991.8856
2004-05-17 13:00:00,39.45,39.51,39.43,39.44,75971.19383304595,18.0546,18.0821,18.0455,18.0501,75971.1938
2004-05-17 13:30:00,39.45,39.5,39.44,39.45,158231.0579166244,18.0546,18.0775,18.0501,18.0546,158231.0579
2004-05-17 14:00:00,39.44,39.57,39.43,39.48,172329.85089765696,18.0501,18.1096,18.0455,18.0684,172329.8509
2004-05-17 14:30:00,39.49,39.56,39.43,39.51,174257.0240389492,18.0729,18.105,18.0455,18.0821,174257.024
2004-05-17 15:00:00,39.52,39.63,39.45,39.5,229637.89430976773,18.0867,18.137,18.0546,18.0775,229637.8943
2004-05-17 15:30:00,39.51,39.53,39.4,39.48,295161.7811137032,18.0821,18.0913,18.0318,18.0684,295161.7811
2004-05-18 09:30:00,39.73,40.03,39.62,39.67,261892.68688507963,18.1828,18.3201,18.1324,18.1553,261892.6869
2004-05-18 10:00:00,39.67,39.89,39.63,39.77,194238.7666091896,18.1553,18.256,18.137,18.2011,194238.7666
2004-05-18 10:30:00,39.77,39.82,39.65,39.69,124150.52236535144,18.2011,18.224,18.1462,18.1645,124150.5224
2004-05-18 11:00:00,39.69,39.71,39.57,39.61,91084.2884673902,18.1645,18.1736,18.1096,18.1279,91084.2885
2004-05-18 11:30:00,39.62,39.73,39.6,39.71,54569.42894816919,18.1324,18.1828,18.1233,18.1736,54569.4289
2004-05-18 12:00:00,39.71,39.86,39.68,39.8,55380.87027081855,18.1736,18.2423,18.1599,18.2148,55380.8703
2004-05-18 12:30:00,39.81,39.83,39.71,39.72,40673.49629779896,18.2194,18.2286,18.1736,18.1782,40673.4963
2004-05-18 13:00:00,39.72,39.72,39.62,39.65,50715.08266558475,18.1782,18.1782,18.1324,18.1462,50715.0827
2004-05-18 13:30:00,39.66,39.76,39.65,39.65,53859.417790851,18.1507,18.1965,18.1462,18.1462,53859.4178
2004-05-18 14:00:00,39.65,39.78,39.63,39.77,64205.294654630285,18.1462,18.2057,18.137,18.2011,64205.2947
2004-05-18 14:30:00,39.77,39.91,39.75,39.8,119890.45542144234,18.2011,18.2652,18.1919,18.2148,119890.4554
2004-05-18 15:00:00,39.8,39.83,39.69,39.78,109443.14839233187,18.2148,18.2286,18.1645,18.2057,109443.1484
2004-05-18 15:30:00,39.78,39.86,39.75,39.83,179125.67197484532,18.2057,18.2423,18.1919,18.2286,179125.672
2004-05-19 09:30:00,40.09,40.18,39.96,40.11,341718.22700071003,18.4615,18.5029,18.4016,18.4707,341718.227
2004-05-19 10:00:00,40.12,40.3,40.08,40.21,191500.152145248,18.4753,18.5582,18.4569,18.5168,191500.1521
2004-05-19 10:30:00,40.22,40.41,40.21,40.27,303580.4848361903,18.5214,18.6089,18.5168,18.5444,303580.4848
2004-05-19 11:00:00,40.29,40.32,40.16,40.19,119484.73476011766,18.5536,18.5674,18.4937,18.5076,119484.7348
2004-05-19 11:30:00,40.19,40.21,40.07,40.19,93112.8917740136,18.5076,18.5168,18.4523,18.5076,93112.8918
2004-05-19 12:00:00,40.19,40.21,40.13,40.13,213814.78851810528,18.5076,18.5168,18.4799,18.4799,213814.7885
2004-05-19 12:30:00,40.14,40.14,39.95,39.99,66031.03763059134,18.4845,18.4845,18.397,18.4155,66031.0376
2004-05-19 13:00:00,39.98,40.03,39.96,40.0,100821.58433918247,18.4108,18.4339,18.4016,18.4201,100821.5843
2004-05-19 13:30:00,39.99,40.21,39.99,40.2,125570.54467998784,18.4155,18.5168,18.4155,18.5122,125570.5447
2004-05-19 14:00:00,40.2,40.2,39.87,39.96,174764.17486560502,18.5122,18.5122,18.3602,18.4016,174764.1749
2004-05-19 14:30:00,39.96,39.97,39.69,39.71,270514.25093822903,18.4016,18.4062,18.2773,18.2865,270514.2509
2004-05-19 15:00:00,39.71,39.82,39.59,39.7,239273.76001622883,18.2865,18.3372,18.2313,18.2819,239273.76
2004-05-19 15:30:00,39.69,39.7,39.46,39.62,377015.924535957,18.2773,18.2819,18.1714,18.2451,377015.9245
2004-05-20 09:30:00,39.83,40.01,39.75,39.95,229232.17364844304,18.3418,18.4247,18.3049,18.397,229232.1736
2004-05-20 10:00:00,39.95,40.1,39.92,40.06,154681.00213003348,18.397,18.4661,18.3832,18.4477,154681.0021
2004-05-20 10:30:00,40.07,40.14,40.03,40.03,82665.58474490313,18.4523,18.4845,18.4339,18.4339,82665.5847
2004-05-20 11:00:00,40.02,40.1,39.99,40.08,58423.77523075363,18.4293,18.4661,18.4155,18.4569,58423.7752
2004-05-20 11:30:00,40.08,40.1,39.97,39.97,52946.54630287048,18.4569,18.4661,18.4062,18.4062,52946.5463
2004-05-20 12:00:00,39.96,39.96,39.6,39.6,110863.17070696826,18.4016,18.4016,18.2359,18.2359,110863.1707
2004-05-20 12:30:00,39.6,39.82,39.59,39.82,138147.88518105284,18.2359,18.3372,18.2313,18.3372,138147.8852
2004-05-20 13:00:00,39.81,39.82,39.76,39.82,54670.85911350035,18.3326,18.3372,18.3095,18.3372,54670.8591
2004-05-20 13:30:00,39.81,39.84,39.71,39.79,66741.04878790953,18.3326,18.3464,18.2865,18.3234,66741.0488
2004-05-20 14:00:00,39.8,39.88,39.68,39.71,57510.9037427731,18.328,18.3648,18.2727,18.2865,57510.9037
2004-05-20 14:30:00,39.72,39.74,39.58,39.65,146363.72857287756,18.2911,18.3003,18.2266,18.2589,146363.7286
2004-05-20 15:00:00,39.65,39.82,39.5,39.8,137742.16451972816,18.2589,18.3372,18.1898,18.328,137742.1645
2004-05-20 15:30:00,39.8,39.86,39.7,39.73,231260.7769550664,18.328,18.3556,18.2819,18.2957,231260.777
2004-05-21 09:30:00,39.93,40.23,39.83,40.21,465970.17953139264,18.3878,18.526,18.3418,18.5168,465970.1795
2004-05-21 10:00:00,40.21,40.25,40.13,40.21,152753.82898874124,18.5168,18.5352,18.4799,18.5168,152753.829
2004-05-21 10:30:00,40.21,40.31,40.15,40.29,102140.17648848768,18.5168,18.5628,18.4891,18.5536,102140.1765
2004-05-21 11:00:00,40.29,40.31,40.19,40.26,90982.85830205904,18.5536,18.5628,18.5076,18.5398,90982.8583
2004-05-21 11:30:00,40.24,40.33,40.19,40.2,116137.53930418906,18.5306,18.572,18.5076,18.5122,116137.5393
2004-05-21 12:00:00,40.18,40.29,40.17,40.29,62176.6913480069,18.5029,18.5536,18.4983,18.5536,62176.6913
2004-05-21 12:30:00,40.3,40.3,40.2,40.21,42702.09960442236,18.5582,18.5582,18.5122,18.5168,42702.0996
2004-05-21 13:00:00,40.2,40.21,40.16,40.19,49599.35084694188,18.5122,18.5168,18.4937,18.5076,49599.3508
2004-05-21 13:30:00,40.18,40.19,40.02,40.17,90475.70747540318,18.5029,18.5076,18.4293,18.4983,90475.7075
2004-05-21 14:00:00,40.15,40.17,40.07,40.07,80839.84176894209,18.4891,18.4983,18.4523,18.4523,80839.8418
2004-05-21 14:30:00,40.09,40.15,39.93,40.01,84187.03722487067,18.4615,18.4891,18.3878,18.4247,84187.0372
2004-05-21 15:00:00,40.0,40.05,39.86,40.0,101328.73516583833,18.4201,18.4431,18.3556,18.4201,101328.7352
2004-05-21 15:30:00,39.99,40.09,39.99,40.08,169185.5157723907,18.4155,18.4615,18.4155,18.4569,169185.5158
2004-05-24 09:30:00,40.42,40.64,40.42,40.59,251445.3798559692,18.6135,18.7148,18.6135,18.6918,251445.3799
2004-05-24 10:00:00,40.59,40.62,40.47,40.57,199107.4145450857,18.6918,18.7056,18.6365,18.6825,199107.4145
2004-05-24 10:30:00,40.57,40.68,40.56,40.64,134902.11989045542,18.6825,18.7332,18.6779,18.7148,134902.1199
2004-05-24 11:00:00,40.65,40.73,40.41,40.42,195963.07941981943,18.7194,18.7562,18.6089,18.6135,195963.0794
2004-05-24 11:30:00,40.43,40.45,40.2,40.32,117050.4107921696,18.6181,18.6273,18.5122,18.5674,117050.4108
2004-05-24 12:00:00,40.32,40.43,40.32,40.34,82158.43391824729,18.5674,18.6181,18.5674,18.5766,82158.4339
2004-05-24 12:30:00,40.34,40.34,40.1,40.1,55482.30043614971,18.5766,18.5766,18.4661,18.4661,55482.3004
2004-05-24 13:00:00,40.11,40.18,40.04,40.05,97778.6793792474,18.4707,18.5029,18.4385,18.4431,97778.6794
2004-05-24 13:30:00,40.05,40.31,40.05,40.25,110660.31037630592,18.4431,18.5628,18.4431,18.5352,110660.3104
2004-05-24 14:00:00,40.25,40.26,40.11,40.17,46657.87605233797,18.5352,18.5398,18.4707,18.4983,46657.8761
2004-05-24 14:30:00,40.17,40.22,40.11,40.21,57206.61324677959,18.4983,18.5214,18.4707,18.5168,57206.6132
2004-05-24 15:00:00,40.21,40.25,40.17,40.21,83477.02606755249,18.5168,18.5352,18.4983,18.5168,83477.0261
2004-05-24 15:30:00,40.2,40.31,40.19,40.24,194847.3476011766,18.5122,18.5628,18.5076,18.5306,194847.3476
2004-05-25 09:30:00,40.03,40.03,39.77,39.77,228927.8831524496,18.4339,18.4339,18.3141,18.3141,228927.8832
2004-05-25 10:00:00,39.74,40.52,39.72,40.47,182574.29759610508,18.3003,18.6595,18.2911,18.6365,182574.2976
2004-05-25 10:30:00,40.47,40.54,40.37,40.4,144436.55543158535,18.6365,18.6687,18.5904,18.6043,144436.5554
2004-05-25 11:00:00,40.39,40.39,40.24,40.34,179125.67197484532,18.5997,18.5997,18.5306,18.5766,179125.672
2004-05-25 11:30:00,40.34,40.4,40.27,40.39,116847.55046150726,18.5766,18.6043,18.5444,18.5997,116847.5505
2004-05-25 12:00:00,40.38,40.55,40.35,40.53,81549.85292626027,18.595,18.6733,18.5812,18.6641,81549.8529
2004-05-25 12:30:00,40.53,40.64,40.48,40.63,102038.7463231565,18.6641,18.7148,18.6411,18.7102,102038.7463
2004-05-25 13:00:00,40.61,40.66,40.5,40.53,95750.076072624,18.701,18.724,18.6503,18.6641,95750.0761
2004-05-25 13:30:00,40.52,40.62,40.51,40.56,137336.44385840348,18.6595,18.7056,18.6549,18.6779,137336.4439
2004-05-25 14:00:00,40.56,40.6,40.51,40.56,133786.38807181254,18.6779,18.6964,18.6549,18.6779,133786.3881
2004-05-25 14:30:00,40.55,40.59,40.26,40.37,346586.8749366061,18.6733,18.6918,18.5398,18.5904,346586.8749
2004-05-25 15:00:00,40.36,40.82,40.34,40.75,207931.83892889743,18.5858,18.7977,18.5766,18.7654,207931.8389
2004-05-25 15:30:00,40.74,40.89,40.72,40.89,443655.5431585353,18.7608,18.8299,18.7516,18.8299,443655.5432
2004-05-26 09:30:00,40.66,40.91,40.51,40.87,180647.12445481287,18.724,18.8391,18.6549,18.8207,180647.1245
2004-05-26 10:00:00,40.89,40.91,40.74,40.75,121716.1983974034,18.8299,18.8391,18.7608,18.7654,121716.1984
2004-05-26 10:30:00,40.76,40.8,40.57,40.69,151840.95750076073,18.77,18.7885,18.6825,18.7378,151840.9575
2004-05-26 11:00:00,40.69,40.76,40.58,40.6,101835.88599249416,18.7378,18.77,18.6871,18.6964,101835.886
2004-05-26 11:30:00,40.6,40.71,40.56,40.64,50613.65250025358,18.6964,18.747,18.6779,18.7148,50613.6525
2004-05-26 12:00:00,40.63,40.78,40.61,40.72,45643.57439902627,18.7102,18.7792,18.701,18.7516,45643.5744
2004-05-26 12:30:00,40.7,40.82,40.7,40.76,22923.217364844302,18.7424,18.7977,18.7424,18.77,22923.2174
2004-05-26 13:00:00,40.75,40.82,40.66,40.78,42397.809108428846,18.7654,18.7977,18.724,18.7792,42397.8091
2004-05-26 13:30:00,40.78,40.86,40.72,40.73,50512.22233492241,18.7792,18.8161,18.7516,18.7562,50512.2223
2004-05-26 14:00:00,40.73,40.84,40.66,40.75,64915.30581194847,18.7562,18.8069,18.724,18.7654,64915.3058
2004-05-26 14:30:00,40.73,40.91,40.73,40.89,78405.51780099401,18.7562,18.8391,18.7562,18.8299,78405.5178
2004-05-26 15:00:00,40.89,40.93,40.81,40.81,86418.5008621564,18.8299,18.8483,18.7931,18.7931,86418.5009
2004-05-26 15:30:00,40.81,41.02,40.8,40.97,256111.16746120292,18.7931,18.8898,18.7885,18.8667,256111.1675
2004-05-27 09:30:00,40.94,41.11,40.94,41.05,201338.87818237144,18.8529,18.9312,18.8529,18.9036,201338.8782
2004-05-27 10:00:00,41.05,41.15,41.02,41.14,271731.4129222031,18.9036,18.9496,18.8898,18.945,271731.4129
2004-05-27 10:30:00,41.14,41.21,41.12,41.17,149812.35419413733,18.945,18.9773,18.9358,18.9588,149812.3542
2004-05-27 11:00:00,41.17,41.17,41.07,41.14,112486.05335226696,18.9588,18.9588,18.9128,18.945,112486.0534
2004-05-27 11:30:00,41.14,41.21,41.08,41.19,93822.90293133176,18.945,18.9773,18.9174,18.9681,93822.9029
2004-05-27 12:00:00,41.2,41.2,41.11,41.14,203671.7719849884,18.9727,18.9727,18.9312,18.945,203671.772
2004-05-27 12:30:00,41.14,41.14,41.06,41.08,87635.66284613044,18.945,18.945,18.9082,18.9174,87635.6628
2004-05-27 13:00:00,41.08,41.13,41.06,41.12,69073.94259052642,18.9174,18.9404,18.9082,18.9358,69073.9426
2004-05-27 13:30:00,41.12,41.24,41.09,41.21,78506.94796632518,18.9358,18.9911,18.922,18.9773,78506.948
2004-05-27 14:00:00,41.21,41.41,41.18,41.39,205700.3752916117,18.9773,19.0694,18.9634,19.0602,205700.3753
2004-05-27 14:30:00,41.38,41.41,41.32,41.38,179632.82280150117,19.0555,19.0694,19.0279,19.0555,179632.8228
2004-05-27 15:00:00,41.38,41.45,41.37,41.42,275281.468708794,19.0555,19.0878,19.0509,19.074,275281.4687
2004-05-27 15:30:00,41.42,41.58,41.41,41.58,453697.12952632114,19.074,19.1476,19.0694,19.1476,453697.1295
2004-05-28 09:30:00,41.49,41.5,41.21,41.27,102850.18764580588,19.1062,19.1108,18.9773,19.0049,102850.1876
2004-05-28 10:00:00,41.27,41.39,41.22,41.27,95851.50623795515,19.0049,19.0602,18.9819,19.0049,95851.5062
2004-05-28 10:30:00,41.27,41.41,41.23,41.34,80028.40044629273,19.0049,19.0694,18.9865,19.0371,80028.4004
2004-05-28 11:00:00,41.35,41.45,41.32,41.33,71406.83639314333,19.0417,19.0878,19.0279,19.0325,71406.8364
2004-05-28 11:30:00,41.33,41.38,41.19,41.31,121614.76823207222,19.0325,19.0555,18.9681,19.0233,121614.7682
2004-05-28 12:00:00,41.3,41.41,41.28,41.29,66842.47895324069,19.0187,19.0694,19.0095,19.0141,66842.479
2004-05-28 12:30:00,41.29,41.29,41.18,41.19,55888.02109747439,19.0141,19.0141,18.9634,18.9681,55888.0211
2004-05-28 13:00:00,41.19,41.26,41.13,41.14,81042.70209960442,18.9681,19.0003,18.9404,18.945,81042.7021
2004-05-28 13:30:00,41.14,41.21,41.14,41.17,61770.970686682216,18.945,18.9773,18.945,18.9588,61770.9707
2004-05-28 14:00:00,41.17,41.25,41.17,41.22,57815.194238766606,18.9588,18.9957,18.9588,18.9819,57815.1942
2004-05-28 14:30:00,41.22,41.36,41.22,41.36,73638.30003042905,18.9819,19.0463,18.9819,19.0463,73638.3
2004-05-28 15:00:00,41.36,41.45,41.34,41.43,117963.28228015012,19.0463,19.0878,19.0371,19.0786,117963.2823
2004-05-28 15:30:00,41.43,41.44,41.33,41.39,218784.86661933252,19.0786,19.0832,19.0325,19.0602,218784.8666
2004-06-01 09:30:00,41.14,41.51,41.12,41.46,157622.4769246374,18.945,19.1154,18.9358,19.0924,157622.4769
2004-06-01 10:00:00,41.46,41.53,41.34,41.4,131047.773607871,19.0924,19.1246,19.0371,19.0648,131047.7736
2004-06-01 10:30:00,41.4,41.51,41.28,41.37,59742.36738005883,19.0648,19.1154,19.0095,19.0509,59742.3674
2004-06-01 11:00:00,41.36,41.37,41.24,41.28,58322.34506542246,19.0463,19.0509,18.9911,19.0095,58322.3451
2004-06-01 11:30:00,41.33,41.41,41.33,41.36,66741.04878790953,19.0325,19.0694,19.0325,19.0463,66741.0488
2004-06-01 12:00:00,41.37,41.45,41.33,41.34,38442.03266051324,19.0509,19.0878,19.0325,19.0371,38442.0327
2004-06-01 12:30:00,41.34,41.43,41.34,41.38,33573.3847246171,19.0371,19.0786,19.0371,19.0555,33573.3847
2004-06-01 13:00:00,41.38,41.46,41.37,41.42,69073.94259052642,19.0555,19.0924,19.0509,19.074,69073.9426
2004-06-01 13:30:00,41.42,41.45,41.36,41.36,84085.60705953951,19.074,19.0878,19.0463,19.0463,84085.6071
2004-06-01 14:00:00,41.36,41.38,41.23,41.25,74449.74135307841,19.0463,19.0555,18.9865,18.9957,74449.7414
2004-06-01 14:30:00,41.25,41.33,41.21,41.3,153666.70047672177,18.9957,19.0325,18.9773,19.0187,153666.7005
2004-06-01 15:00:00,41.3,41.34,41.26,41.27,169895.5269297089,19.0187,19.0371,19.0003,19.0049,169895.5269
2004-06-01 15:30:00,41.27,41.52,41.26,41.49,294350.33979105385,19.0049,19.12,19.0003,19.1062,294350.3398
2004-06-02 09:30:00,41.52,41.6,41.45,41.52,228015.01166446903,19.12,19.1569,19.0878,19.12,228015.0117
2004-06-02 10:00:00,41.52,41.58,41.31,41.4,142306.5219596308,19.12,19.1476,19.0233,19.0648,142306.522
2004-06-02 10:30:00,41.36,41.42,41.35,41.39,95040.06491530582,19.0463,19.074,19.0417,19.0602,95040.0649
2004-06-02 11:00:00,41.38,41.39,41.19,41.19,57105.18308144842,19.0555,19.0602,18.9681,18.9681,57105.1831
2004-06-02 11:30:00,41.18,41.22,41.13,41.15,123947.66203468911,18.9634,18.9819,18.9404,18.9496,123947.662
2004-06-02 12:00:00,41.15,41.22,41.06,41.21,71305.40622781216,18.9496,18.9819,18.9082,18.9773,71305.4062
2004-06-02 12:30:00,41.18,41.27,41.16,41.16,36920.580180545694,18.9634,19.0049,18.9542,18.9542,36920.5802
2004-06-02 13:00:00,41.17,41.37,41.17,41.34,57815.194238766606,18.9588,19.0509,18.9588,19.0371,57815.1942
2004-06-02 13:30:00,41.36,41.49,41.36,41.47,106400.2434323968,19.0463,19.1062,19.0463,19.097,106400.2434
2004-06-02 14:00:00,41.48,41.63,41.43,41.61,125976.26534131252,19.1016,19.1707,19.0786,19.1615,125976.2653
2004-06-02 14:30:00,41.61,41.64,41.54,41.6,101937.31615782532,19.1615,19.1753,19.1292,19.1569,101937.3162
2004-06-02 15:00:00,41.61,41.71,41.58,41.7,137640.734354397,19.1615,19.2075,19.1476,19.2029,137640.7344
2004-06-02 15:30:00,41.7,41.73,41.66,41.68,253981.1339892484,19.2029,19.2167,19.1845,19.1937,253981.134
2004-06-03 09:30:00,41.6,41.6,41.21,41.25,167258.3426310985,19.1569,19.1569,18.9773,18.9957,167258.3426
2004-06-03 10:00:00,41.25,41.27,40.93,41.18,123440.51120803328,18.9957,19.0049,18.8483,18.9634,123440.5112
2004-06-03 10:30:00,41.18,41.26,40.98,41.02,93214.32193934477,18.9634,19.0003,18.8713,18.8898,93214.3219
2004-06-03 11:00:00,41.01,41.2,40.99,41.2,114311.796328228,18.8852,18.9727,18.876,18.9727,114311.7963
2004-06-03 11:30:00,41.2,41.36,41.18,41.33,95445.78557663049,18.9727,19.0463,18.9634,19.0325,95445.7856
2004-06-03 12:00:00,41.32,41.46,41.32,41.41,53656.55746018866,19.0279,19.0924,19.0279,19.0694,53656.5575
2004-06-03 12:30:00,41.41,41.41,41.28,41.28,47976.46820164317,19.0694,19.0694,19.0095,19.0095,47976.4682
2004-06-03 13:00:00,41.28,41.31,41.25,41.3,64002.43432396795,19.0095,19.0233,18.9957,19.0187,64002.4343
2004-06-03 13:30:00,41.29,41.3,41.14,41.19,34790.54670859114,19.0141,19.0187,18.945,18.9681,34790.5467
2004-06-03 14:00:00,41.18,41.2,41.11,41.17,70595.39507049396,18.9634,18.9727,18.9312,18.9588,70595.3951
2004-06-03 14:30:00,41.17,41.28,41.17,41.25,73232.57936910437,18.9588,19.0095,18.9588,18.9957,73232.5794
2004-06-03 15:00:00,41.25,41.25,41.1,41.1,85911.35003550055,18.9957,18.9957,18.9266,18.9266,85911.35
2004-06-03 15:30:00,41.11,41.11,40.99,40.99,166954.05213510498,18.9312,18.9312,18.876,18.876,166954.0521
2004-06-04 09:30:00,41.11,41.31,41.01,41.04,118470.43310680595,18.9312,19.0233,18.8852,18.899,118470.4331
2004-06-04 10:00:00,41.04,41.09,40.8,40.93,158535.34841261792,18.899,18.922,18.7885,18.8483,158535.3484
2004-06-04 10:30:00,40.93,41.04,40.87,40.97,123744.80170402676,18.8483,18.899,18.8207,18.8667,123744.8017
2004-06-04 11:00:00,40.95,41.09,40.92,40.99,46657.87605233797,18.8575,18.922,18.8437,18.876,46657.8761
2004-06-04 11:30:00,40.99,41.11,40.94,41.11,79216.95912364338,18.876,18.9312,18.8529,18.9312,79216.9591
2004-06-04 12:00:00,41.11,41.15,41.04,41.1,74551.17151840958,18.9312,18.9496,18.899,18.9266,74551.1715
2004-06-04 12:30:00,41.11,41.35,41.04,41.33,126990.5669946242,18.9312,19.0417,18.899,19.0325,126990.567
2004-06-04 13:00:00,41.32,41.38,41.23,41.25,49903.64134293539,19.0279,19.0555,18.9865,18.9957,49903.6413
2004-06-04 13:30:00,41.24,41.31,41.17,41.31,53960.847956182166,18.9911,19.0233,18.9588,19.0233,53960.848
2004-06-04 14:00:00,41.31,41.33,41.05,41.06,80636.98143827975,19.0233,19.0325,18.9036,18.9082,80636.9814
2004-06-04 14:30:00,41.06,41.11,41.04,41.09,82462.7244142408,18.9082,18.9312,18.899,18.922,82462.7244
2004-06-04 15:00:00,41.13,41.31,41.06,41.26,133380.6674104879,18.9404,19.0233,18.9082,19.0003,133380.6674
2004-06-04 15:30:00,41.26,41.31,41.03,41.19,125773.40501065017,19.0003,19.0233,18.8944,18.9681,125773.405
2004-06-07 09:30:00,41.35,41.68,41.26,41.67,170909.8285830206,19.0417,19.1937,19.0003,19.1891,170909.8286
2004-06-07 10:00:00,41.67,41.67,41.51,41.57,150623.7955167867,19.1891,19.1891,19.1154,19.143,150623.7955
2004-06-07 10:30:00,41.57,41.68,41.54,41.68,76174.0541637083,19.143,19.1937,19.1292,19.1937,76174.0542
2004-06-07 11:00:00,41.68,41.88,41.68,41.82,129424.89096257227,19.1937,19.2858,19.1937,19.2582,129424.891
2004-06-07 11:30:00,41.84,41.84,41.74,41.75,100618.72400852012,19.2674,19.2674,19.2213,19.2259,100618.724
2004-06-07 12:00:00,41.75,41.75,41.65,41.67,39760.62480981844,19.2259,19.2259,19.1799,19.1891,39760.6248
2004-06-07 12:30:00,41.68,41.88,41.68,41.87,52642.255806876965,19.1937,19.2858,19.1937,19.2812,52642.2558
2004-06-07 13:00:00,41.87,41.91,41.83,41.91,77594.07647834466,19.2812,19.2996,19.2628,19.2996,77594.0765
2004-06-07 13:30:00,41.91,42.0,41.88,41.94,59843.79754539,19.2996,19.3411,19.2858,19.3134,59843.7975
2004-06-07 14:00:00,41.93,41.95,41.82,41.82,51425.09382290293,19.3088,19.318,19.2582,19.2582,51425.0938
2004-06-07 14:30:00,41.82,42.0,41.82,41.92,51323.66365757176,19.2582,19.3411,19.2582,19.3042,51323.6637
2004-06-07 15:00:00,41.92,41.95,41.86,41.95,160868.24221523482,19.3042,19.318,19.2766,19.318,160868.2422
2004-06-07 15:30:00,41.95,42.0,41.85,41.88,302261.8926868851,19.318,19.3411,19.272,19.2858,302261.8927
2004-06-08 09:30:00,41.68,41.86,41.63,41.67,143929.4046049295,19.1937,19.2766,19.1707,19.1891,143929.4046
2004-06-08 10:00:00,41.65,41.98,41.64,41.95,144030.83477026067,19.1799,19.3318,19.1753,19.318,144030.8348
2004-06-08 10:30:00,41.94,42.0,41.89,41.94,100821.58433918247,19.3134,19.3411,19.2904,19.3134,100821.5843
2004-06-08 11:00:00,41.93,41.96,41.6,41.6,90779.99797139667,19.3088,19.3226,19.1569,19.1569,90779.998
2004-06-08 11:30:00,41.62,41.62,41.55,41.56,69783.95374784461,19.1661,19.1661,19.1338,19.1384,69783.9537
2004-06-08 12:00:00,41.55,41.75,41.54,41.74,84389.89755553301,19.1338,19.2259,19.1292,19.2213,84389.8976
2004-06-08 12:30:00,41.74,41.75,41.68,41.74,38239.172329850895,19.2213,19.2259,19.1937,19.2213,38239.1723
2004-06-08 13:00:00,41.73,41.77,41.68,41.75,19778.88223957805,19.2167,19.2351,19.1937,19.2259,19778.8822
2004-06-08 13:30:00,41.74,41.82,41.74,41.79,34181.96571660412,19.2213,19.2582,19.2213,19.2444,34181.9657
2004-06-08 14:00:00,41.79,41.84,41.75,41.84,53555.12729485749,19.2444,19.2674,19.2259,19.2674,53555.1273
2004-06-08 14:30:00,41.84,41.93,41.84,41.93,94127.19342732528,19.2674,19.3088,19.2674,19.3088,94127.1934
2004-06-08 15:00:00,41.93,41.93,41.8,41.81,110964.60087229942,19.3088,19.3088,19.249,19.2536,110964.6009
2004-06-08 15:30:00,41.81,42.07,41.77,42.05,186225.7835480272,19.2536,19.3733,19.2351,19.3641,186225.7835
2004-06-09 09:30:00,42.02,42.03,41.8,41.91,129729.18145856578,19.3503,19.3549,19.249,19.2996,129729.1815
2004-06-09 10:00:00,41.88,42.14,41.88,41.99,161476.82320722184,19.2858,19.4055,19.2858,19.3365,161476.8232
2004-06-09 10:30:00,41.99,42.12,41.89,41.9,148392.33187950097,19.3365,19.3963,19.2904,19.295,148392.3319
2004-06-09 11:00:00,41.9,41.99,41.85,41.93,87229.94218480577,19.295,19.3365,19.272,19.3088,87229.9422
2004-06-09 11:30:00,41.94,41.99,41.86,41.88,58930.92605740947,19.3134,19.3365,19.2766,19.2858,58930.9261
2004-06-09 12:00:00,41.88,41.93,41.82,41.92,105284.51161375392,19.2858,19.3088,19.2582,19.3042,105284.5116
2004-06-09 12:30:00,41.9,41.96,41.88,41.95,33674.81488994827,19.295,19.3226,19.2858,19.318,33674.8149
2004-06-09 13:00:00,41.95,41.95,41.76,41.76,43310.68059640937,19.318,19.318,19.2305,19.2305,43310.6806
2004-06-09 13:30:00,41.76,41.77,41.66,41.7,73334.00953443554,19.2305,19.2351,19.1845,19.2029,73334.0095
2004-06-09 14:00:00,41.71,41.85,41.67,41.85,85607.05953950706,19.2075,19.272,19.1891,19.272,85607.0595
2004-06-09 14:30:00,41.86,41.93,41.83,41.91,67653.92027589005,19.2766,19.3088,19.2628,19.2996,67653.9203
2004-06-09 15:00:00,41.91,41.92,41.77,41.78,112080.33269094228,19.2996,19.3042,19.2351,19.2397,112080.3327
2004-06-09 15:30:00,41.78,41.89,41.72,41.75,164012.57734050107,19.2397,19.2904,19.2121,19.2259,164012.5773
2004-06-10 09:30:00,41.83,42.03,41.81,42.02,154376.71163403997,19.2628,19.3549,19.2536,19.3503,154376.7116
2004-06-10 10:00:00,42.02,42.13,41.97,42.07,75666.90333705244,19.3503,19.4009,19.3272,19.3733,75666.9033
2004-06-10 10:30:00,42.07,42.07,41.8,41.87,79825.54011563039,19.3733,19.3733,19.249,19.2812,79825.5401
2004-06-10 11:00:00,41.87,41.87,41.8,41.83,62988.132670656254,19.2812,19.2812,19.249,19.2628,62988.1327
2004-06-10 11:30:00,41.83,41.92,41.82,41.89,71001.11573181865,19.2628,19.3042,19.2582,19.2904,71001.1157
2004-06-10 12:00:00,41.89,41.91,41.86,41.91,27893.29546607161,19.2904,19.2996,19.2766,19.2996,27893.2955
2004-06-10 12:30:00,41.91,41.98,41.89,41.91,38239.172329850895,19.2996,19.3318,19.2904,19.2996,38239.1723
2004-06-10 13:00:00,41.91,41.93,41.87,41.89,23937.519018156,19.2996,19.3088,19.2812,19.2904,23937.519
2004-06-10 13:30:00,41.89,41.97,41.82,41.95,46759.30621766914,19.2904,19.3272,19.2582,19.318,46759.3062
2004-06-10 14:00:00,41.95,41.95,41.87,41.95,46962.16654833147,19.318,19.318,19.2812,19.318,46962.1665
2004-06-10 14:30:00,41.94,41.95,41.89,41.9,45034.993407039256,19.3134,19.318,19.2904,19.295,45034.9934
2004-06-10 15:00:00,41.91,41.93,41.88,41.89,78506.94796632518,19.2996,19.3088,19.2858,19.2904,78506.948
2004-06-10 15:30:00,41.9,41.98,41.87,41.98,132062.07526118268,19.295,19.3318,19.2812,19.3318,132062.0753
2004-06-14 09:30:00,41.8,41.8,41.53,41.54,175169.8955269297,19.249,19.249,19.1246,19.1292,175169.8955
2004-06-14 10:00:00,41.54,41.55,41.46,41.52,129932.04178922813,19.1292,19.1338,19.0924,19.12,129932.0418
2004-06-14 10:30:00,41.53,41.57,41.49,41.52,81752.71325692261,19.1246,19.143,19.1062,19.12,81752.7133
2004-06-14 11:00:00,41.51,41.57,41.49,41.56,90069.98681407851,19.1154,19.143,19.1062,19.1384,90069.9868
2004-06-14 11:30:00,41.56,41.56,41.5,41.52,53250.83679886398,19.1384,19.1384,19.1108,19.12,53250.8368
2004-06-14 12:00:00,41.53,41.54,41.5,41.52,54062.27812151334,19.1246,19.1292,19.1108,19.12,54062.2781
2004-06-14 12:30:00,41.52,41.55,41.51,41.53,40267.77563647429,19.12,19.1338,19.1154,19.1246,40267.7756
2004-06-14 13:00:00,41.53,41.58,41.49,41.51,83882.74672887717,19.1246,19.1476,19.1062,19.1154,83882.7467
2004-06-14 13:30:00,41.5,41.55,41.5,41.53,68262.50126787707,19.1108,19.1338,19.1108,19.1246,68262.5013
2004-06-14 14:00:00,41.52,41.56,41.51,41.52,59336.64671873416,19.12,19.1384,19.1154,19.12,59336.6467
2004-06-14 14:30:00,41.52,41.54,41.44,41.52,93721.4727660006,19.12,19.1292,19.0832,19.12,93721.4728
2004-06-14 15:00:00,41.51,41.53,41.38,41.39,143320.82361294248,19.1154,19.1246,19.0555,19.0602,143320.8236
2004-06-14 15:30:00,41.38,41.39,41.35,41.37,256719.74845319,19.0555,19.0602,19.0417,19.0509,256719.7485
2004-06-15 09:30:00,41.7,41.9,41.53,41.75,196774.5207424688,19.2029,19.295,19.1246,19.2259,196774.5207
2004-06-15 10:00:00,41.77,41.9,41.73,41.84,161172.53271122833,19.2351,19.295,19.2167,19.2674,161172.5327
2004-06-15 10:30:00,41.85,41.88,41.79,41.8,108124.55624302667,19.272,19.2858,19.2444,19.249,108124.5562
2004-06-15 11:00:00,41.79,41.97,41.78,41.9,227812.1513338067,19.2444,19.3272,19.2397,19.295,227812.1513
2004-06-15 11:30:00,41.91,41.98,41.9,41.98,95040.06491530582,19.2996,19.3318,19.295,19.3318,95040.0649
2004-06-15 12:00:00,41.98,42.06,41.83,41.88,81144.13226493559,19.3318,19.3687,19.2628,19.2858,81144.1323
2004-06-15 12:30:00,41.88,42.06,41.88,41.99,138046.45501572167,19.2858,19.3687,19.2858,19.3365,138046.455
2004-06-15 13:00:00,42.0,42.11,41.99,42.08,81752.71325692261,19.3411,19.3917,19.3365,19.3779,81752.7133
2004-06-15 13:30:00,42.07,42.07,41.94,42.02,65422.45663860432,19.3733,19.3733,19.3134,19.3503,65422.4566
2004-06-15 14:00:00,42.02,42.02,41.91,41.94,74044.02069175373,19.3503,19.3503,19.2996,19.3134,74044.0207
2004-06-15 14:30:00,41.95,41.97,41.85,41.92,87939.95334212395,19.318,19.3272,19.272,19.3042,87939.9533
2004-06-15 15:00:00,41.92,41.94,41.63,41.7,184805.7612333908,19.3042,19.3134,19.1707,19.2029,184805.7612
2004-06-15 15:30:00,41.67,41.89,41.67,41.89,255401.1563038848,19.1891,19.2904,19.1891,19.2904,255401.1563
2004-06-16 09:30:00,41.9,42.08,41.71,41.72,168374.07444974134,19.295,19.3779,19.2075,19.2121,168374.0744
2004-06-16 10:00:00,41.72,42.05,41.72,42.0,121716.1983974034,19.2121,19.3641,19.2121,19.3411,121716.1984
2004-06-16 10:30:00,42.0,42.2,41.99,42.15,201237.44801704027,19.3411,19.4332,19.3365,19.4101,201237.448
2004-06-16 11:00:00,42.12,42.14,41.9,41.9,73029.71903844204,19.3963,19.4055,19.295,19.295,73029.719
2004-06-16 11:30:00,41.89,41.93,41.64,41.81,100111.57318186428,19.2904,19.3088,19.1753,19.2536,100111.5732
2004-06-16 12:00:00,41.81,41.81,41.69,41.71,55076.57977482503,19.2536,19.2536,19.1983,19.2075,55076.5798
2004-06-16 12:30:00,41.73,41.86,41.72,41.84,39456.33431382493,19.2167,19.2766,19.2121,19.2674,39456.3343
2004-06-16 13:00:00,41.84,41.84,41.67,41.77,64205.294654630285,19.2674,19.2674,19.1891,19.2351,64205.2947
2004-06-16 13:30:00,41.77,41.9,41.77,41.87,56090.88142813673,19.2351,19.295,19.2351,19.2812,56090.8814
2004-06-16 14:00:00,41.87,41.95,41.86,41.94,125469.11451465666,19.2812,19.318,19.2766,19.3134,125469.1145
2004-06-16 14:30:00,41.94,42.07,41.94,42.05,87534.23268079926,19.3134,19.3733,19.3134,19.3641,87534.2327
2004-06-16 15:00:00,42.06,42.14,42.05,42.07,161781.11370321535,19.3687,19.4055,19.3641,19.3733,161781.1137
2004-06-16 15:30:00,42.08,42.15,42.06,42.13,204178.92281164412,19.3779,19.4101,19.3687,19.4009,204178.9228
2004-06-17 09:30:00,41.96,42.29,41.96,42.28,271224.2620955472,19.3226,19.4746,19.3226,19.47,271224.2621
2004-06-17 10:00:00,42.27,42.28,42.1,42.14,96155.79673394868,19.4654,19.47,19.3871,19.4055,96155.7967
2004-06-17 10:30:00,42.14,42.34,42.13,42.32,154579.5719647023,19.4055,19.4976,19.4009,19.4884,154579.572
2004-06-17 11:00:00,42.33,42.33,42.23,42.25,104168.77979511108,19.493,19.493,19.447,19.4562,104168.7798
2004-06-17 11:30:00,42.25,42.3,42.17,42.2,117050.4107921696,19.4562,19.4792,19.4193,19.4332,117050.4108
2004-06-17 12:00:00,42.19,42.3,42.17,42.2,104878.79095242923,19.4286,19.4792,19.4193,19.4332,104878.791
2004-06-17 12:30:00,42.21,42.25,42.17,42.22,57308.04341211076,19.4378,19.4562,19.4193,19.4424,57308.0434
2004-06-17 13:00:00,42.21,42.29,42.19,42.24,69276.80292118876,19.4378,19.4746,19.4286,19.4516,69276.8029
2004-06-17 13:30:00,42.25,42.26,42.2,42.21,82361.29424890963,19.4562,19.4608,19.4332,19.4378,82361.2942
2004-06-17 14:00:00,42.2,42.25,42.17,42.2,80738.41160361092,19.4332,19.4562,19.4193,19.4332,80738.4116
2004-06-17 14:30:00,42.2,42.2,42.14,42.18,84998.47854752003,19.4332,19.4332,19.4055,19.4239,84998.4785
2004-06-17 15:00:00,42.18,42.39,42.14,42.37,186124.353382696,19.4239,19.5207,19.4055,19.5114,186124.3534
2004-06-17 15:30:00,42.37,42.44,42.32,42.4,197585.96206511816,19.5114,19.5437,19.4884,19.5253,197585.9621
2004-06-18 09:30:00,42.27,42.71,42.2,42.67,312303.47905467084,19.4654,19.668,19.4332,19.6496,312303.4791
2004-06-18 10:00:00,42.68,42.88,42.65,42.78,313013.49021198903,19.6542,19.7463,19.6404,19.7003,313013.4902
2004-06-18 10:30:00,42.78,42.84,42.74,42.82,318795.0096358657,19.7003,19.7279,19.6818,19.7187,318795.0096
2004-06-18 11:00:00,42.83,42.95,42.81,42.95,334110.9646008723,19.7233,19.7785,19.7141,19.7785,334110.9646
2004-06-18 11:30:00,42.94,42.97,42.89,42.9,141799.37113297495,19.7739,19.7877,19.7509,19.7555,141799.3711
2004-06-18 12:00:00,42.89,43.04,42.86,43.03,110558.88021097476,19.7509,19.82,19.7371,19.8154,110558.8802
2004-06-18 12:30:00,43.04,43.11,43.03,43.1,132873.51658383204,19.82,19.8522,19.8154,19.8476,132873.5166
2004-06-18 13:00:00,43.11,43.26,43.1,43.23,142509.38229029314,19.8522,19.9213,19.8476,19.9075,142509.3823
2004-06-18 13:30:00,43.23,43.23,43.17,43.17,69986.81407850694,19.9075,19.9075,19.8798,19.8798,69986.8141
2004-06-18 14:00:00,43.17,43.22,43.13,43.22,95344.35541129932,19.8798,19.9029,19.8614,19.9029,95344.3554
2004-06-18 14:30:00,43.22,43.22,42.94,43.0,166751.19180444264,19.9029,19.9029,19.7739,19.8016,166751.1918
2004-06-18 15:00:00,42.99,43.16,42.99,43.12,226087.8385231768,19.797,19.8752,19.797,19.8568,226087.8385
2004-06-18 15:30:00,43.11,43.12,43.06,43.08,183081.4484227609,19.8522,19.8568,19.8292,19.8384,183081.4484
2004-06-21 09:30:00,43.13,43.13,42.92,43.04,192108.73313723505,19.8614,19.8614,19.7647,19.82,192108.7331
2004-06-21 10:00:00,43.04,43.06,42.94,43.02,218379.14595800792,19.82,19.8292,19.7739,19.8108,218379.146
2004-06-21 10:30:00,43.03,43.04,42.91,42.92,173749.87321229334,19.8154,19.82,19.7601,19.7647,173749.8732
2004-06-21 11:00:00,42.92,43.0,42.87,43.0,229536.46414443656,19.7647,19.8016,19.7417,19.8016,229536.4641
2004-06-21 11:30:00,43.0,43.11,43.0,43.08,105994.52277107212,19.8016,19.8522,19.8016,19.8384,105994.5228
2004-06-21 12:00:00,43.08,43.13,43.04,43.13,73334.00953443554,19.8384,19.8614,19.82,19.8614,73334.0095
2004-06-21 12:30:00,43.11,43.21,43.11,43.19,94735.7744193123,19.8522,19.8983,19.8522,19.8891,94735.7744
2004-06-21 13:00:00,43.19,43.38,43.15,43.37,252966.83233593672,19.8891,19.9766,19.8706,19.9719,252966.8323
2004-06-21 13:30:00,43.36,43.37,43.29,43.3,201744.5988436961,19.9673,19.9719,19.9351,19.9397,201744.5988
2004-06-21 14:00:00,43.3,43.34,43.28,43.33,89359.97565676032,19.9397,19.9581,19.9305,19.9535,89359.9757
2004-06-21 14:30:00,43.33,43.35,43.28,43.31,167461.20296176084,19.9535,19.9627,19.9305,19.9443,167461.203
2004-06-21 15:00:00,43.31,43.45,43.31,43.39,311390.6075666903,19.9443,20.0088,19.9443,19.9812,311390.6076
2004-06-21 15:30:00,43.39,43.39,43.22,43.27,298103.25590830715,19.9812,19.9812,19.9029,19.9259,298103.2559
2004-06-22 09:30:00,43.15,43.43,43.15,43.39,315650.67451059946,19.8706,19.9996,19.8706,19.9812,315650.6745
2004-06-22 10:00:00,43.39,43.5,43.28,43.34,228015.01166446903,19.9812,20.0318,19.9305,19.9581,228015.0117
2004-06-22 10:30:00,43.33,43.33,43.08,43.08,107211.68475504615,19.9535,19.9535,19.8384,19.8384,107211.6848
2004-06-22 11:00:00,43.08,43.09,42.89,42.92,156303.88477533218,19.8384,19.843,19.7509,19.7647,156303.8848
2004-06-22 11:30:00,42.92,42.97,42.91,42.95,237650.8773709301,19.7647,19.7877,19.7601,19.7785,237650.8774
2004-06-22 12:00:00,42.95,43.22,42.95,43.2,140176.48848767622,19.7785,19.9029,19.7785,19.8937,140176.4885
2004-06-22 12:30:00,43.2,43.33,43.19,43.29,84085.60705953951,19.8937,19.9535,19.8891,19.9351,84085.6071
2004-06-22 13:00:00,43.29,43.29,43.21,43.22,216451.9728167157,19.9351,19.9351,19.8983,19.9029,216451.9728
2004-06-22 13:30:00,43.22,43.31,43.16,43.16,68465.3615985394,19.9029,19.9443,19.8752,19.8752,68465.3616
2004-06-22 14:00:00,43.17,43.37,43.16,43.36,145856.57774622174,19.8798,19.9719,19.8752,19.9673,145856.5777
2004-06-22 14:30:00,43.36,43.38,43.22,43.22,215539.10132873515,19.9673,19.9766,19.9029,19.9029,215539.1013
2004-06-22 15:00:00,43.23,43.28,43.17,43.28,258038.3406024952,19.9075,19.9305,19.8798,19.9305,258038.3406
2004-06-22 15:30:00,43.28,43.37,43.26,43.37,302566.1831828786,19.9305,19.9719,19.9213,19.9719,302566.1832
2004-06-23 09:30:00,43.2,43.47,43.19,43.3,219799.16827264428,19.8937,20.018,19.8891,19.9397,219799.1683
2004-06-23 10:00:00,43.28,43.3,43.14,43.17,133583.52774115023,19.9305,19.9397,19.866,19.8798,133583.5277
2004-06-23 10:30:00,43.16,43.36,43.14,43.23,158028.19758596207,19.8752,19.9673,19.866,19.9075,158028.1976
2004-06-23 11:00:00,43.22,43.3,43.21,43.29,81752.71325692261,19.9029,19.9397,19.8983,19.9351,81752.7133
2004-06-23 11:30:00,43.28,43.28,43.19,43.23,91997.15995537072,19.9305,19.9305,19.8891,19.9075,91997.16
2004-06-23 12:00:00,43.24,43.24,43.09,43.12,64509.5851506238,19.9121,19.9121,19.843,19.8568,64509.5852
2004-06-23 12:30:00,43.12,43.16,43.08,43.14,64915.30581194847,19.8568,19.8752,19.8384,19.866,64915.3058
2004-06-23 13:00:00,43.14,43.15,43.12,43.12,31849.07191398722,19.866,19.8706,19.8568,19.8568,31849.0719
2004-06-23 13:30:00,43.12,43.14,42.95,42.99,104168.77979511108,19.8568,19.866,19.7785,19.797,104168.7798
2004-06-23 14:00:00,42.98,43.13,42.93,43.07,98792.98103255908,19.7924,19.8614,19.7693,19.8338,98792.981
2004-06-23 14:30:00,43.07,43.12,43.0,43.08,111776.04219494878,19.8338,19.8568,19.8016,19.8384,111776.0422
2004-06-23 15:00:00,43.09,43.43,43.09,43.34,262602.6980423978,19.843,19.9996,19.843,19.9581,262602.698
2004-06-23 15:30:00,43.34,43.47,43.31,43.4,261588.3963890861,19.9581,20.018,19.9443,19.9858,261588.3964
2004-06-24 09:30:00,43.28,43.5,43.28,43.38,251445.3798559692,19.9305,20.0318,19.9305,19.9766,251445.3799
2004-06-24 10:00:00,43.37,43.47,43.3,43.46,145146.56658890354,19.9719,20.018,19.9397,20.0134,145146.5666
2004-06-24 10:30:00,43.46,43.46,43.28,43.31,112891.77401359164,20.0134,20.0134,19.9305,19.9443,112891.774
2004-06-24 11:00:00,43.31,43.4,43.26,43.39,75464.0430063901,19.9443,19.9858,19.9213,19.9812,75464.043
2004-06-24 11:30:00,43.4,43.43,43.35,43.39,98387.2603712344,19.9858,19.9996,19.9627,19.9812,98387.2604
2004-06-24 12:00:00,43.4,43.42,43.36,43.39,86519.93102748758,19.9858,19.995,19.9673,19.9812,86519.931
2004-06-24 12:30:00,43.39,43.41,43.31,43.35,121919.05872806572,19.9812,19.9904,19.9443,19.9627,121919.0587
2004-06-24 13:00:00,43.34,43.34,43.22,43.25,58829.4958920783,19.9581,19.9581,19.9029,19.9167,58829.4959
2004-06-24 13:30:00,43.24,43.29,43.23,43.24,60655.23886803936,19.9121,19.9351,19.9075,19.9121,60655.2389
2004-06-24 14:00:00,43.24,43.25,43.16,43.2,59742.36738005883,19.9121,19.9167,19.8752,19.8937,59742.3674
2004-06-24 14:30:00,43.21,43.34,43.2,43.21,93011.46160868242,19.8983,19.9581,19.8937,19.8983,93011.4616
2004-06-24 15:00:00,43.21,43.27,43.15,43.24,85607.05953950706,19.8983,19.9259,19.8706,19.9121,85607.0595
2004-06-24 15:30:00,43.24,43.24,43.14,43.21,187138.6550360077,19.9121,19.9121,19.866,19.8983,187138.655
2004-06-25 09:30:00,43.18,43.36,43.18,43.23,167765.49345775435,19.8845,19.9673,19.8845,19.9075,167765.4935
2004-06-25 10:00:00,43.25,43.25,43.09,43.09,151536.66700476722,19.9167,19.9167,19.843,19.843,151536.667
2004-06-25 10:30:00,43.1,43.16,43.08,43.08,100821.58433918247,19.8476,19.8752,19.8384,19.8384,100821.5843
2004-06-25 11:00:00,43.08,43.08,42.98,43.02,56699.46242012375,19.8384,19.8384,19.7924,19.8108,56699.4624
2004-06-25 11:30:00,43.01,43.03,42.89,42.91,111776.04219494878,19.8062,19.8154,19.7509,19.7601,111776.0422
2004-06-25 12:00:00,42.9,42.93,42.81,42.83,124556.24302667614,19.7555,19.7693,19.7141,19.7233,124556.243
2004-06-25 12:30:00,42.83,42.96,42.83,42.87,81549.85292626027,19.7233,19.7831,19.7233,19.7417,81549.8529
2004-06-25 13:00:00,42.87,42.88,42.75,42.87,152145.24799675425,19.7417,19.7463,19.6864,19.7417,152145.248
2004-06-25 13:30:00,42.85,42.86,42.73,42.73,57003.75291611726,19.7325,19.7371,19.6772,19.6772,57003.7529
2004-06-25 14:00:00,42.73,42.75,42.59,42.7,104777.36078709808,19.6772,19.6864,19.6128,19.6634,104777.3608
2004-06-25 14:30:00,42.71,42.8,42.7,42.7,85505.62937417589,19.668,19.7095,19.6634,19.6634,85505.6294
2004-06-25 15:00:00,42.7,42.88,42.7,42.88,86722.79135814992,19.6634,19.7463,19.6634,19.7463,86722.7914
2004-06-25 15:30:00,42.88,42.94,42.85,42.89,212496.19636880007,19.7463,19.7739,19.7325,19.7509,212496.1964
2004-06-28 09:30:00,43.03,43.06,42.72,42.77,144436.55543158535,19.8154,19.8292,19.6726,19.6956,144436.5554
2004-06-28 10:00:00,42.77,42.99,42.76,42.87,113906.07566690334,19.6956,19.797,19.691,19.7417,113906.0757
2004-06-28 10:30:00,42.87,42.87,42.77,42.83,93112.8917740136,19.7417,19.7417,19.6956,19.7233,93112.8918
2004-06-28 11:00:00,42.83,43.0,42.83,42.96,100618.72400852012,19.7233,19.8016,19.7233,19.7831,100618.724
2004-06-28 11:30:00,42.96,43.0,42.9,42.99,77492.6463130135,19.7831,19.8016,19.7555,19.797,77492.6463
2004-06-28 12:00:00,42.98,43.07,42.93,43.05,60959.52936403286,19.7924,19.8338,19.7693,19.8246,60959.5294
2004-06-28 12:30:00,43.05,43.06,42.98,43.04,50715.08266558475,19.8246,19.8292,19.7924,19.82,50715.0827
2004-06-28 13:00:00,43.04,43.14,43.04,43.12,69378.23308651993,19.82,19.866,19.82,19.8568,69378.2331
2004-06-28 13:30:00,43.12,43.12,43.03,43.06,44223.5520843899,19.8568,19.8568,19.8154,19.8292,44223.5521
2004-06-28 14:00:00,43.06,43.11,42.79,42.89,308043.41211076174,19.8292,19.8522,19.7049,19.7509,308043.4121
2004-06-28 14:30:00,42.89,42.97,42.77,42.85,145755.14758089057,19.7509,19.7877,19.6956,19.7325,145755.1476
2004-06-28 15:00:00,42.85,42.89,42.79,42.84,144030.83477026067,19.7325,19.7509,19.7049,19.7279,144030.8348
2004-06-28 15:30:00,42.85,42.9,42.8,42.86,196165.9397504818,19.7325,19.7555,19.7095,19.7371,196165.9398
2004-06-29 09:30:00,42.78,43.03,42.76,42.86,201338.87818237144,19.7003,19.8154,19.691,19.7371,201338.8782
2004-06-29 10:00:00,42.86,43.22,42.86,43.21,187848.6661933259,19.7371,19.9029,19.7371,19.8983,187848.6662
2004-06-29 10:30:00,43.21,43.24,43.13,43.17,140277.9186530074,19.8983,19.9121,19.8614,19.8798,140277.9187
2004-06-29 11:00:00,43.15,43.19,43.05,43.18,97575.81904858504,19.8706,19.8891,19.8246,19.8845,97575.819
2004-06-29 11:30:00,43.19,43.33,43.17,43.31,98792.98103255908,19.8891,19.9535,19.8798,19.9443,98792.981
2004-06-29 12:00:00,43.3,43.48,43.24,43.44,163809.71700983873,19.9397,20.0226,19.9121,20.0042,163809.717
2004-06-29 12:30:00,43.45,43.47,43.38,43.4,170199.8174257024,20.0088,20.018,19.9766,19.9858,170199.8174
2004-06-29 13:00:00,43.4,43.59,43.39,43.57,193630.1856172025,19.9858,20.0733,19.9812,20.064,193630.1856
2004-06-29 13:30:00,43.57,43.69,43.52,43.54,172735.57155898164,20.064,20.1193,20.041,20.0502,172735.5716
2004-06-29 14:00:00,43.53,43.6,43.48,43.48,95851.50623795515,20.0456,20.0779,20.0226,20.0226,95851.5062
2004-06-29 14:30:00,43.5,43.82,43.5,43.67,265645.6030023329,20.0318,20.1792,20.0318,20.1101,265645.603
2004-06-29 15:00:00,43.74,43.89,43.69,43.89,247793.89390404703,20.1423,20.2114,20.1193,20.2114,247793.8939
2004-06-29 15:30:00,43.89,43.95,43.8,43.83,308347.70260675525,20.2114,20.239,20.17,20.1838,308347.7026
2004-06-30 09:30:00,43.75,43.9,43.65,43.69,260574.0947357744,20.1469,20.216,20.1009,20.1193,260574.0947
2004-06-30 10:00:00,43.7,43.7,43.36,43.59,246678.1620854042,20.1239,20.1239,19.9673,20.0733,246678.1621
2004-06-30 10:30:00,43.54,43.63,43.45,43.6,202657.47033167665,20.0502,20.0917,20.0088,20.0779,202657.4703
2004-06-30 11:00:00,43.6,43.66,43.54,43.55,94837.20458464348,20.0779,20.1055,20.0502,20.0548,94837.2046
2004-06-30 11:30:00,43.55,43.62,43.54,43.59,56902.32275078609,20.0548,20.0871,20.0502,20.0733,56902.3228
2004-06-30 12:00:00,43.58,43.69,43.52,43.67,82969.87524089664,20.0687,20.1193,20.041,20.1101,82969.8752
2004-06-30 12:30:00,43.69,43.7,43.62,43.7,44629.272745714574,20.1193,20.1239,20.0871,20.1239,44629.2727
2004-06-30 13:00:00,43.7,43.77,43.7,43.72,64408.15498529263,20.1239,20.1561,20.1239,20.1331,64408.155
2004-06-30 13:30:00,43.72,43.85,43.7,43.8,76985.49548635764,20.1331,20.193,20.1239,20.17,76985.4955
2004-06-30 14:00:00,43.8,44.0,43.75,43.88,133380.6674104879,20.17,20.2621,20.1469,20.2068,133380.6674
2004-06-30 14:30:00,43.87,44.07,43.87,44.06,163403.99634851405,20.2022,20.2943,20.2022,20.2897,163403.9963
2004-06-30 15:00:00,44.07,44.1,43.94,44.06,184907.191398722,20.2943,20.3081,20.2344,20.2897,184907.1914
2004-06-30 15:30:00,44.06,44.18,44.06,44.13,273557.15589816414,20.2897,20.345,20.2897,20.3219,273557.1559
2004-07-01 09:30:00,43.77,43.98,43.63,43.64,259356.9327518004,20.1561,20.2529,20.0917,20.0963,259356.9328
2004-07-01 10:00:00,43.65,43.87,43.64,43.84,163099.70585252054,20.1009,20.2022,20.0963,20.1884,163099.7059
2004-07-01 10:30:00,43.84,44.02,43.77,43.89,244345.2682827873,20.1884,20.2713,20.1561,20.2114,244345.2683
2004-07-01 11:00:00,43.89,43.9,43.72,43.8,209250.43107820264,20.2114,20.216,20.1331,20.17,209250.4311
2004-07-01 11:30:00,43.81,43.87,43.74,43.74,141190.79014098793,20.1746,20.2022,20.1423,20.1423,141190.7901
2004-07-01 12:00:00,43.74,43.74,43.65,43.73,105385.9417790851,20.1423,20.1423,20.1009,20.1377,105385.9418
2004-07-01 12:30:00,43.73,43.74,43.63,43.63,130439.19261588396,20.1377,20.1423,20.0917,20.0917,130439.1926
2004-07-01 13:00:00,43.63,43.64,43.52,43.55,181762.8562734557,20.0917,20.0963,20.041,20.0548,181762.8563
2004-07-01 13:30:00,43.55,43.59,43.54,43.56,268282.7873009433,20.0548,20.0733,20.0502,20.0594,268282.7873
2004-07-01 14:00:00,43.55,43.58,43.31,43.38,238056.5980322548,20.0548,20.0687,19.9443,19.9766,238056.598
2004-07-01 14:30:00,43.37,43.44,43.29,43.43,214220.50917943,19.9719,20.0042,19.9351,19.9996,214220.5092
2004-07-01 15:00:00,43.43,43.49,43.4,43.42,231970.78811238465,19.9996,20.0272,19.9858,19.995,231970.7881
2004-07-01 15:30:00,43.42,43.49,43.38,43.39,299726.1385536058,19.995,20.0272,19.9766,19.9812,299726.1386
2004-07-02 09:30:00,42.99,43.08,42.89,42.95,316867.8364945735,19.797,19.8384,19.7509,19.7785,316867.8365
2004-07-02 10:00:00,42.94,42.97,42.79,42.89,209757.5819048585,19.7739,19.7877,19.7049,19.7509,209757.5819
2004-07-02 10:30:00,42.9,43.03,42.89,43.03,119180.44426412416,19.7555,19.8154,19.7509,19.8154,119180.4443
2004-07-02 11:00:00,43.06,43.14,43.05,43.1,100517.29384318896,19.8292,19.866,19.8246,19.8476,100517.2938
2004-07-02 11:30:00,43.09,43.13,43.05,43.09,52845.116137539306,19.843,19.8614,19.8246,19.843,52845.1161
2004-07-02 12:00:00,43.09,43.18,43.08,43.1,100618.72400852012,19.843,19.8845,19.8384,19.8476,100618.724
2004-07-02 12:30:00,43.09,43.12,43.07,43.08,103661.62896845522,19.843,19.8568,19.8338,19.8384,103661.629
2004-07-02 13:00:00,43.1,43.14,43.06,43.06,61872.40085201339,19.8476,19.866,19.8292,19.8292,61872.4009
2004-07-02 13:30:00,43.06,43.09,43.03,43.06,79115.5289583122,19.8292,19.843,19.8154,19.8292,79115.529
2004-07-02 14:00:00,43.06,43.23,42.97,43.21,111268.89136829293,19.8292,19.9075,19.7877,19.8983,111268.8914
2004-07-02 14:30:00,43.21,43.22,43.0,43.02,86925.65168881226,19.8983,19.9029,19.8016,19.8108,86925.6517
2004-07-02 15:00:00,43.02,43.1,42.99,42.99,116644.69013084492,19.8108,19.8476,19.797,19.797,116644.6901
2004-07-02 15:30:00,42.99,43.04,42.96,42.98,145958.0079115529,19.797,19.82,19.7831,19.7924,145958.0079
2004-07-06 09:30:00,42.84,42.96,42.71,42.96,111877.47236027996,19.7279,19.7831,19.668,19.7831,111877.4724
2004-07-06 10:00:00,42.96,43.06,42.92,43.04,128816.30997058524,19.7831,19.8292,19.7647,19.82,128816.31
2004-07-06 10:30:00,43.05,43.14,42.87,42.87,78912.66862764987,19.8246,19.866,19.7417,19.7417,78912.6686
2004-07-06 11:00:00,42.86,42.88,42.63,42.83,122527.63972005274,19.7371,19.7463,19.6312,19.7233,122527.6397
2004-07-06 11:30:00,42.83,42.91,42.8,42.81,69378.23308651993,19.7233,19.7601,19.7095,19.7141,69378.2331
2004-07-06 12:00:00,42.78,42.85,42.75,42.79,51019.37316157825,19.7003,19.7325,19.6864,19.7049,51019.3732
2004-07-06 12:30:00,42.79,42.82,42.69,42.76,87229.94218480577,19.7049,19.7187,19.6588,19.691,87229.9422
2004-07-06 13:00:00,42.77,42.88,42.76,42.81,24850.39050613653,19.6956,19.7463,19.691,19.7141,24850.3905
2004-07-06 13:30:00,42.81,42.85,42.78,42.79,48990.76985495487,19.7141,19.7325,19.7003,19.7049,48990.7699
2004-07-06 14:00:00,42.8,42.88,42.77,42.78,87432.8025154681,19.7095,19.7463,19.6956,19.7003,87432.8025
2004-07-06 14:30:00,42.76,42.8,42.74,42.78,71001.11573181865,19.691,19.7095,19.6818,19.7003,71001.1157
2004-07-06 15:00:00,42.79,43.02,42.79,42.98,148088.04138350746,19.7049,19.8108,19.7049,19.7924,148088.0414
2004-07-06 15:30:00,42.98,43.04,42.91,42.95,136423.57237042295,19.7924,19.82,19.7601,19.7785,136423.5724
2004-07-07 09:30:00,42.98,43.35,42.98,43.33,214119.0790140988,19.7924,19.9627,19.7924,19.9535,214119.079
2004-07-07 10:00:00,43.33,43.34,43.0,43.01,176488.48767623492,19.9535,19.9581,19.8016,19.8062,176488.4877
2004-07-07 10:30:00,43.0,43.0,42.9,42.9,129424.89096257227,19.8016,19.8016,19.7555,19.7555,129424.891
2004-07-07 11:00:00,42.9,43.0,42.9,42.95,72319.70788112385,19.7555,19.8016,19.7555,19.7785,72319.7079
2004-07-07 11:30:00,42.96,42.99,42.92,42.98,68161.0711025459,19.7831,19.797,19.7647,19.7924,68161.0711
2004-07-07 12:00:00,42.99,43.11,42.97,43.1,58930.92605740947,19.797,19.8522,19.7877,19.8476,58930.9261
2004-07-07 12:30:00,43.09,43.13,43.08,43.12,74652.60168374075,19.843,19.8614,19.8384,19.8568,74652.6017
2004-07-07 13:00:00,43.12,43.28,43.11,43.26,44223.5520843899,19.8568,19.9305,19.8522,19.9213,44223.5521
2004-07-07 13:30:00,43.24,43.26,43.09,43.1,62480.98184400041,19.9121,19.9213,19.843,19.8476,62480.9818
2004-07-07 14:00:00,43.1,43.17,43.06,43.15,82665.58474490313,19.8476,19.8798,19.8292,19.8706,82665.5847
2004-07-07 14:30:00,43.15,43.22,43.1,43.16,88954.25499543564,19.8706,19.9029,19.8476,19.8752,88954.255
2004-07-07 15:00:00,43.15,43.18,42.94,42.99,134597.8293944619,19.8706,19.8845,19.7739,19.797,134597.8294
2004-07-07 15:30:00,43.0,43.01,42.99,42.99,232477.93893904047,19.8016,19.8062,19.797,19.797,232477.9389
2004-07-08 09:30:00,43.03,43.09,42.79,42.86,125367.68434932549,19.8154,19.843,19.7049,19.7371,125367.6843
2004-07-08 10:00:00,42.84,42.89,42.69,42.8,132062.07526118268,19.7279,19.7509,19.6588,19.7095,132062.0753
2004-07-08 10:30:00,42.79,42.86,42.7,42.81,102647.32731514351,19.7049,19.7371,19.6634,19.7141,102647.3273
2004-07-08 11:00:00,42.82,43.03,42.76,43.02,125570.54467998784,19.7187,19.8154,19.691,19.8108,125570.5447
2004-07-08 11:30:00,43.03,43.11,42.96,42.99,77086.92565168881,19.8154,19.8522,19.7831,19.797,77086.9257
2004-07-08 12:00:00,42.98,42.99,42.81,42.82,38949.18348716908,19.7924,19.797,19.7141,19.7187,38949.1835
2004-07-08 12:30:00,42.79,42.8,42.67,42.67,78811.2384623187,19.7049,19.7095,19.6496,19.6496,78811.2385
2004-07-08 13:00:00,42.67,42.71,42.61,42.67,109544.57855766304,19.6496,19.668,19.622,19.6496,109544.5786
2004-07-08 13:30:00,42.67,42.68,42.6,42.6,68059.64093721473,19.6496,19.6542,19.6174,19.6174,68059.6409
2004-07-08 14:00:00,42.61,42.61,42.52,42.55,156506.74510599452,19.622,19.622,19.5805,19.5943,156506.7451
2004-07-08 14:30:00,42.54,42.57,42.51,42.57,115934.67897352672,19.5897,19.6035,19.5759,19.6035,115934.679
2004-07-08 15:00:00,42.57,42.57,42.47,42.5,216451.9728167157,19.6035,19.6035,19.5575,19.5713,216451.9728
2004-07-08 15:30:00,42.5,42.57,42.41,42.41,186022.92321736485,19.5713,19.6035,19.5299,19.5299,186022.9232
2004-07-09 09:30:00,42.59,42.82,42.49,42.51,116036.1091388579,19.6128,19.7187,19.5667,19.5759,116036.1091
2004-07-09 10:00:00,42.51,42.54,42.27,42.3,245866.72076275485,19.5759,19.5897,19.4654,19.4792,245866.7208
2004-07-09 10:30:00,42.3,42.38,42.27,42.37,167258.3426310985,19.4792,19.516,19.4654,19.5114,167258.3426
2004-07-09 11:00:00,42.33,42.39,42.27,42.39,57105.18308144842,19.493,19.5207,19.4654,19.5207,57105.1831
2004-07-09 11:30:00,42.41,42.42,42.27,42.29,181357.13561213104,19.5299,19.5345,19.4654,19.4746,181357.1356
2004-07-09 12:00:00,42.3,42.3,42.25,42.26,32153.362409980728,19.4792,19.4792,19.4562,19.4608,32153.3624
2004-07-09 12:30:00,42.26,42.27,42.22,42.25,91997.15995537072,19.4608,19.4654,19.4424,19.4562,91997.16
2004-07-09 13:00:00,42.26,42.27,42.23,42.24,64103.86448929912,19.4608,19.4654,19.447,19.4516,64103.8645
2004-07-09 13:30:00,42.24,42.24,42.11,42.16,114616.08682422152,19.4516,19.4516,19.3917,19.4147,114616.0868
2004-07-09 14:00:00,42.16,42.2,42.12,42.18,103965.91946444871,19.4147,19.4332,19.3963,19.4239,103965.9195
2004-07-09 14:30:00,42.19,42.24,42.16,42.22,70189.67440916928,19.4286,19.4516,19.4147,19.4424,70189.6744
2004-07-09 15:00:00,42.21,42.28,42.12,42.26,147073.73973019575,19.4378,19.47,19.3963,19.4608,147073.7397
2004-07-09 15:30:00,42.26,42.3,42.19,42.23,214524.79967542348,19.4608,19.4792,19.4286,19.447,214524.7997
2004-07-13 09:30:00,43.05,43.33,42.94,43.24,172126.99056699462,19.8246,19.9535,19.7739,19.9121,172126.9906
2004-07-13 10:00:00,43.24,43.24,43.17,43.22,93721.4727660006,19.9121,19.9121,19.8798,19.9029,93721.4728
2004-07-13 10:30:00,43.22,43.25,43.17,43.19,108327.416573689,19.9029,19.9167,19.8798,19.8891,108327.4166
2004-07-13 11:00:00,43.19,43.22,43.18,43.2,92605.74094735774,19.8891,19.9029,19.8845,19.8937,92605.7409
2004-07-13 11:30:00,43.2,43.21,43.15,43.16,86925.65168881226,19.8937,19.8983,19.8706,19.8752,86925.6517
2004-07-13 12:00:00,43.16,43.17,43.11,43.15,29617.60827670149,19.8752,19.8798,19.8522,19.8706,29617.6083
2004-07-13 12:30:00,43.16,43.23,43.16,43.18,80839.84176894209,19.8752,19.9075,19.8752,19.8845,80839.8418
2004-07-13 13:00:00,43.19,43.19,43.1,43.14,38137.742164519725,19.8891,19.8891,19.8476,19.866,38137.7422
2004-07-13 13:30:00,43.15,43.23,43.11,43.21,59640.93721472766,19.8706,19.9075,19.8522,19.8983,59640.9372
2004-07-13 14:00:00,43.21,43.25,43.18,43.2,43614.97109240288,19.8983,19.9167,19.8845,19.8937,43614.9711
2004-07-13 14:30:00,43.2,43.23,43.14,43.14,107718.835581702,19.8937,19.9075,19.866,19.866,107718.8356
2004-07-13 15:00:00,43.14,43.19,43.14,43.15,108023.1260776955,19.866,19.8891,19.866,19.8706,108023.1261
2004-07-13 15:30:00,43.15,43.18,43.07,43.07,152246.67816208542,19.8706,19.8845,19.8338,19.8338,152246.6782
2004-07-14 09:30:00,42.84,43.0,42.01,43.0,209047.5707475404,19.7279,19.8016,19.3457,19.8016,209047.5707
2004-07-14 10:00:00,42.96,43.07,42.82,43.07,163201.1360178517,19.7831,19.8338,19.7187,19.8338,163201.136
2004-07-14 10:30:00,43.07,43.12,42.91,43.12,259559.7930824627,19.8338,19.8568,19.7601,19.8568,259559.7931
2004-07-14 11:00:00,43.13,43.19,43.08,43.09,175981.33684957906,19.8614,19.8891,19.8384,19.843,175981.3368
2004-07-14 11:30:00,43.11,43.24,43.1,43.19,144639.4157622477,19.8522,19.9121,19.8476,19.8891,144639.4158
2004-07-14 12:00:00,43.19,43.28,43.18,43.25,103560.19880312405,19.8891,19.9305,19.8845,19.9167,103560.1988
2004-07-14 12:30:00,43.26,43.26,43.12,43.12,98387.2603712344,19.9213,19.9213,19.8568,19.8568,98387.2604
2004-07-14 13:00:00,43.12,43.14,42.94,42.98,95952.93640328634,19.8568,19.866,19.7739,19.7924,95952.9364
2004-07-14 13:30:00,42.98,42.99,42.91,42.95,97677.24921391622,19.7924,19.797,19.7601,19.7785,97677.2492
2004-07-14 14:00:00,42.93,43.06,42.92,43.06,39659.19464448728,19.7693,19.8292,19.7647,19.8292,39659.1946
2004-07-14 14:30:00,43.06,43.07,42.82,42.82,124759.10335733848,19.8292,19.8338,19.7187,19.7187,124759.1034
2004-07-14 15:00:00,42.85,42.93,42.83,42.83,78608.37813165635,19.7325,19.7693,19.7233,19.7233,78608.3781
2004-07-14 15:30:00,42.84,43.03,42.76,43.01,139872.19799168274,19.7279,19.8154,19.691,19.8062,139872.198
2004-07-15 09:30:00,43.03,43.18,43.0,43.14,96764.37772593569,19.8154,19.8845,19.8016,19.866,96764.3777
2004-07-15 10:00:00,43.15,43.15,42.96,43.0,71508.2665584745,19.8706,19.8706,19.7831,19.8016,71508.2666
2004-07-15 10:30:00,43.0,43.08,42.99,42.99,94025.76326199411,19.8016,19.8384,19.797,19.797,94025.7633
2004-07-15 11:00:00,42.98,43.02,42.91,42.96,41180.647124454816,19.7924,19.8108,19.7601,19.7831,41180.6471
2004-07-15 11:30:00,42.99,43.06,42.96,43.0,51120.80332690942,19.797,19.8292,19.7831,19.8016,51120.8033
2004-07-15 12:00:00,43.01,43.19,43.01,43.08,100618.72400852012,19.8062,19.8891,19.8062,19.8384,100618.724
2004-07-15 12:30:00,43.09,43.26,43.08,43.2,94735.7744193123,19.843,19.9213,19.8384,19.8937,94735.7744
2004-07-15 13:00:00,43.2,43.24,43.17,43.22,53656.55746018866,19.8937,19.9121,19.8798,19.9029,53656.5575
2004-07-15 13:30:00,43.22,43.23,43.13,43.2,75971.19383304595,19.9029,19.9075,19.8614,19.8937,75971.1938
2004-07-15 14:00:00,43.18,43.2,43.13,43.17,63698.14382797444,19.8845,19.8937,19.8614,19.8798,63698.1438
2004-07-15 14:30:00,43.18,43.2,43.08,43.08,85302.76904351354,19.8845,19.8937,19.8384,19.8384,85302.769
2004-07-15 15:00:00,43.08,43.13,43.05,43.07,68465.3615985394,19.8384,19.8614,19.8246,19.8338,68465.3616
2004-07-15 15:30:00,43.07,43.08,42.87,42.88,109138.85789633838,19.8338,19.8384,19.7417,19.7463,109138.8579
2004-07-16 09:30:00,43.33,43.41,43.21,43.41,255198.29597322244,19.9535,19.9904,19.8983,19.9904,255198.296
2004-07-16 10:00:00,43.4,43.44,43.23,43.32,147073.73973019575,19.9858,20.0042,19.9075,19.9489,147073.7397
2004-07-16 10:30:00,43.32,43.34,43.16,43.28,87229.94218480577,19.9489,19.9581,19.8752,19.9305,87229.9422
2004-07-16 11:00:00,43.28,43.39,43.28,43.35,90475.70747540318,19.9305,19.9812,19.9305,19.9627,90475.7075
2004-07-16 11:30:00,43.34,43.39,43.3,43.33,64915.30581194847,19.9581,19.9812,19.9397,19.9535,64915.3058
2004-07-16 12:00:00,43.33,43.33,43.2,43.24,49700.78101227305,19.9535,19.9535,19.8937,19.9121,49700.781
2004-07-16 12:30:00,43.24,43.3,43.19,43.21,48483.61902829901,19.9121,19.9397,19.8891,19.8983,48483.619
2004-07-16 13:00:00,43.2,43.21,43.12,43.14,64002.43432396795,19.8937,19.8983,19.8568,19.866,64002.4343
2004-07-16 13:30:00,43.14,43.27,43.13,43.27,43107.82026574703,19.866,19.9259,19.8614,19.9259,43107.8203
2004-07-16 14:00:00,43.25,43.29,43.18,43.19,78304.08763566284,19.9167,19.9351,19.8845,19.8891,78304.0876
2004-07-16 14:30:00,43.19,43.22,43.08,43.12,83882.74672887717,19.8891,19.9029,19.8384,19.8568,83882.7467
2004-07-16 15:00:00,43.11,43.2,43.04,43.09,42194.948777766505,19.8522,19.8937,19.82,19.843,42194.9488
2004-07-16 15:30:00,43.1,43.14,42.92,42.95,142407.95212496197,19.8476,19.866,19.7647,19.7785,142407.9521
2004-07-19 09:30:00,42.91,43.03,42.85,42.94,151130.94634344254,19.7601,19.8154,19.7325,19.7739,151130.9463
2004-07-19 10:00:00,42.94,43.04,42.94,42.97,111167.46120296176,19.7739,19.82,19.7739,19.7877,111167.4612
2004-07-19 10:30:00,42.95,42.99,42.88,42.94,121107.61740541636,19.7785,19.797,19.7463,19.7739,121107.6174
2004-07-19 11:00:00,42.95,43.04,42.91,42.92,60858.0991987017,19.7785,19.82,19.7601,19.7647,60858.0992
2004-07-19 11:30:00,42.91,42.92,42.8,42.83,55178.00994015621,19.7601,19.7647,19.7095,19.7233,55178.0099
2004-07-19 12:00:00,42.82,42.87,42.81,42.84,31341.92108733137,19.7187,19.7417,19.7141,19.7279,31341.9211
2004-07-19 12:30:00,42.85,42.86,42.78,42.86,49193.6301856172,19.7325,19.7371,19.7003,19.7371,49193.6302
2004-07-19 13:00:00,42.85,42.87,42.72,42.74,32660.513236636576,19.7325,19.7417,19.6726,19.6818,32660.5132
2004-07-19 13:30:00,42.75,42.79,42.69,42.78,34486.256212597626,19.6864,19.7049,19.6588,19.7003,34486.2562
2004-07-19 14:00:00,42.76,42.98,42.75,42.98,85809.91987016938,19.691,19.7924,19.6864,19.7924,85809.9199
2004-07-19 14:30:00,42.98,42.99,42.84,42.84,102545.89714981236,19.7924,19.797,19.7279,19.7279,102545.8971
2004-07-19 15:00:00,42.85,42.92,42.79,42.83,102850.18764580588,19.7325,19.7647,19.7049,19.7233,102850.1876
2004-07-19 15:30:00,42.83,42.83,42.59,42.67,281164.4182980018,19.7233,19.7233,19.6128,19.6496,281164.4183
2004-07-20 09:30:00,42.57,42.59,42.22,42.44,328126.5848463333,19.6035,19.6128,19.4424,19.5437,328126.5848
2004-07-20 10:00:00,42.44,42.44,42.28,42.3,70696.82523582513,19.5437,19.5437,19.47,19.4792,70696.8252
2004-07-20 10:30:00,42.31,42.31,42.13,42.14,98082.9698752409,19.4838,19.4838,19.4009,19.4055,98082.9699
2004-07-20 11:00:00,42.14,42.28,42.13,42.23,95952.93640328634,19.4055,19.47,19.4009,19.447,95952.9364
2004-07-20 11:30:00,42.22,42.32,42.22,42.25,60756.66903337053,19.4424,19.4884,19.4424,19.4562,60756.669
2004-07-20 12:00:00,42.25,42.34,42.22,42.31,71913.98721979916,19.4562,19.4976,19.4424,19.4838,71913.9872
2004-07-20 12:30:00,42.31,42.42,42.3,42.4,72421.13804645502,19.4838,19.5345,19.4792,19.5253,72421.138
2004-07-20 13:00:00,42.4,42.48,42.4,42.45,54062.27812151334,19.5253,19.5621,19.5253,19.5483,54062.2781
2004-07-20 13:30:00,42.45,42.46,42.4,42.45,36210.56902322751,19.5483,19.5529,19.5253,19.5483,36210.569
2004-07-20 14:00:00,42.44,42.65,42.42,42.64,124860.53352266963,19.5437,19.6404,19.5345,19.6358,124860.5335
2004-07-20 14:30:00,42.65,42.79,42.49,42.59,246373.8715894107,19.6404,19.7049,19.5667,19.6128,246373.8716
2004-07-20 15:00:00,42.61,42.64,42.38,42.49,283903.0327619434,19.622,19.6358,19.516,19.5667,283903.0328
2004-07-20 15:30:00,42.49,42.5,42.32,42.34,337559.59022213204,19.5667,19.5713,19.4884,19.4976,337559.5902
2004-07-21 09:30:00,42.47,42.47,42.3,42.38,135916.42154376712,19.5575,19.5575,19.4792,19.516,135916.4215
2004-07-21 10:00:00,42.37,42.53,42.37,42.47,64712.44548128614,19.5114,19.5851,19.5114,19.5575,64712.4455
2004-07-21 10:30:00,42.45,42.45,42.3,42.3,75565.47317172127,19.5483,19.5483,19.4792,19.4792,75565.4732
2004-07-21 11:00:00,42.3,42.3,42.12,42.16,100010.14301653313,19.4792,19.4792,19.3963,19.4147,100010.143
2004-07-21 11:30:00,42.16,42.19,42.08,42.15,96561.51739527336,19.4147,19.4286,19.3779,19.4101,96561.5174
2004-07-21 12:00:00,42.14,42.2,42.07,42.11,189471.5488386246,19.4055,19.4332,19.3733,19.3917,189471.5488
2004-07-21 12:30:00,42.11,42.2,42.08,42.11,56902.32275078609,19.3917,19.4332,19.3779,19.3917,56902.3228
2004-07-21 13:00:00,42.14,42.18,42.0,42.01,126990.5669946242,19.4055,19.4239,19.3411,19.3457,126990.567
2004-07-21 13:30:00,42.01,42.02,41.87,41.88,132974.9467491632,19.3457,19.3503,19.2812,19.2858,132974.9467
2004-07-21 14:00:00,41.88,41.93,41.83,41.87,138655.0360077087,19.2858,19.3088,19.2628,19.2812,138655.036
2004-07-21 14:30:00,41.87,41.87,41.67,41.72,156709.60543665686,19.2812,19.2812,19.1891,19.2121,156709.6054
2004-07-21 15:00:00,41.73,41.77,41.6,41.77,197180.24140379348,19.2167,19.2351,19.1569,19.2351,197180.2414
2004-07-21 15:30:00,41.77,41.96,41.72,41.73,341211.0761740542,19.2351,19.3226,19.2121,19.2167,341211.0762
2004-07-22 09:30:00,41.65,41.66,41.26,41.34,305101.9373161578,19.1799,19.1845,19.0003,19.0371,305101.9373
2004-07-22 10:00:00,41.35,41.44,41.31,41.42,142813.67278628665,19.0417,19.0832,19.0233,19.074,142813.6728
2004-07-22 10:30:00,41.41,41.47,41.29,41.33,165534.0298204686,19.0694,19.097,19.0141,19.0325,165534.0298
2004-07-22 11:00:00,41.32,41.38,41.22,41.28,115630.3884775332,19.0279,19.0555,18.9819,19.0095,115630.3885
2004-07-22 11:30:00,41.27,41.29,41.14,41.29,161781.11370321535,19.0049,19.0141,18.945,19.0141,161781.1137
2004-07-22 12:00:00,41.28,41.53,41.26,41.49,83578.45623288366,19.0095,19.1246,19.0003,19.1062,83578.4562
2004-07-22 12:30:00,41.49,41.56,41.41,41.55,105385.9417790851,19.1062,19.1384,19.0694,19.1338,105385.9418
2004-07-22 13:00:00,41.55,41.58,41.46,41.51,63596.71366264327,19.1338,19.1476,19.0924,19.1154,63596.7137
2004-07-22 13:30:00,41.5,41.57,41.48,41.51,85099.9087128512,19.1108,19.143,19.1016,19.1154,85099.9087
2004-07-22 14:00:00,41.51,41.85,41.51,41.75,113297.49467491632,19.1154,19.272,19.1154,19.2259,113297.4947
2004-07-22 14:30:00,41.77,41.89,41.72,41.77,181052.8451161376,19.2351,19.2904,19.2121,19.2351,181052.8451
2004-07-22 15:00:00,41.78,41.78,41.65,41.66,174257.0240389492,19.2397,19.2397,19.1799,19.1845,174257.024
2004-07-22 15:30:00,41.66,41.7,41.6,41.67,131149.20377320214,19.1845,19.2029,19.1569,19.1891,131149.2038
2004-07-23 09:30:00,41.69,41.8,41.29,41.36,261588.3963890861,19.1983,19.249,19.0141,19.0463,261588.3964
2004-07-23 10:00:00,41.34,41.47,41.22,41.41,202150.3195050208,19.0371,19.097,18.9819,19.0694,202150.3195
2004-07-23 10:30:00,41.4,41.59,41.4,41.58,153260.9798153971,19.0648,19.1523,19.0648,19.1476,153260.9798
2004-07-23 11:00:00,41.58,41.98,41.52,41.97,191500.152145248,19.1476,19.3318,19.12,19.3272,191500.1521
2004-07-23 11:30:00,41.97,41.97,41.76,41.82,102748.7574804747,19.3272,19.3272,19.2305,19.2582,102748.7575
2004-07-23 12:00:00,41.82,41.87,41.71,41.73,124759.10335733848,19.2582,19.2812,19.2075,19.2167,124759.1034
2004-07-23 12:30:00,41.7,41.82,41.67,41.78,49903.64134293539,19.2029,19.2582,19.1891,19.2397,49903.6413
2004-07-23 13:00:00,41.79,41.96,41.71,41.91,71812.557054468,19.2444,19.3226,19.2075,19.2996,71812.5571
2004-07-23 13:30:00,41.91,42.1,41.91,41.95,109443.14839233187,19.2996,19.3871,19.2996,19.318,109443.1484
2004-07-23 14:00:00,41.94,41.94,41.67,41.75,82361.29424890963,19.3134,19.3134,19.1891,19.2259,82361.2942
2004-07-23 14:30:00,41.75,41.83,41.61,41.73,219596.307941982,19.2259,19.2628,19.1615,19.2167,219596.3079
2004-07-23 15:00:00,41.74,41.74,41.53,41.69,173445.58271629983,19.2213,19.2213,19.1246,19.1983,173445.5827
2004-07-23 15:30:00,41.69,41.85,41.57,41.68,282280.1501166447,19.1983,19.272,19.143,19.1937,282280.1501
2004-07-26 09:30:00,41.8,42.7,41.8,42.42,627751.293234608,19.249,19.6634,19.249,19.5345,627751.2932
2004-07-26 10:00:00,42.42,42.54,42.34,42.35,404807.7898366975,19.5345,19.5897,19.4976,19.5022,404807.7898
2004-07-26 10:30:00,42.35,42.35,42.17,42.24,221523.48108327412,19.5022,19.5022,19.4193,19.4516,221523.4811
2004-07-26 11:00:00,42.23,42.24,41.91,42.04,262906.9885383913,19.447,19.4516,19.2996,19.3595,262906.9885
2004-07-26 11:30:00,42.03,42.03,41.89,41.9,179227.1021401765,19.3549,19.3549,19.2904,19.295,179227.1021
2004-07-26 12:00:00,41.89,41.98,41.85,41.89,60350.948372045845,19.2904,19.3318,19.272,19.2904,60350.9484
2004-07-26 12:30:00,41.89,41.95,41.85,41.91,78709.80829698752,19.2904,19.318,19.272,19.2996,78709.8083
2004-07-26 13:00:00,41.9,42.23,41.9,42.15,198904.55421442332,19.295,19.447,19.295,19.4101,198904.5542
2004-07-26 13:30:00,42.15,42.22,41.99,42.01,94532.91408864997,19.4101,19.4424,19.3365,19.3457,94532.9141
2004-07-26 14:00:00,42.02,42.14,41.9,42.04,211177.60421949488,19.3503,19.4055,19.295,19.3595,211177.6042
2004-07-26 14:30:00,42.04,42.09,42.0,42.03,167866.92362308552,19.3595,19.3825,19.3411,19.3549,167866.9236
2004-07-26 15:00:00,42.03,42.14,42.0,42.01,148899.48270615682,19.3549,19.4055,19.3411,19.3457,148899.4827
2004-07-26 15:30:00,42.01,42.13,41.98,42.06,297088.95425499545,19.3457,19.4009,19.3318,19.3687,297088.9543
2004-07-27 09:30:00,42.05,42.43,42.02,42.38,383304.5947864895,19.3641,19.5391,19.3503,19.516,383304.5948
2004-07-27 10:00:00,42.38,42.38,42.27,42.31,121310.47773607873,19.516,19.516,19.4654,19.4838,121310.4777
2004-07-27 10:30:00,42.3,42.36,42.3,42.32,136119.28187442946,19.4792,19.5068,19.4792,19.4884,136119.2819
2004-07-27 11:00:00,42.31,42.37,42.25,42.36,287250.228217872,19.4838,19.5114,19.4562,19.5068,287250.2282
2004-07-27 11:30:00,42.35,42.42,42.33,42.33,250938.2290293133,19.5022,19.5345,19.493,19.493,250938.229
2004-07-27 12:00:00,42.32,42.39,42.32,42.39,213916.21868343643,19.4884,19.5207,19.4884,19.5207,213916.2187
2004-07-27 12:30:00,42.39,42.45,42.34,42.43,161882.54386854652,19.5207,19.5483,19.4976,19.5391,161882.5439
2004-07-27 13:00:00,42.44,42.44,42.34,42.36,84795.61821685769,19.5437,19.5437,19.4976,19.5068,84795.6182
2004-07-27 13:30:00,42.36,42.39,42.33,42.39,153666.70047672177,19.5068,19.5207,19.493,19.5207,153666.7005
2004-07-27 14:00:00,42.39,42.64,42.38,42.64,262298.4075464043,19.5207,19.6358,19.516,19.6358,262298.4075
2004-07-27 14:30:00,42.64,42.64,42.57,42.57,238868.0393549041,19.6358,19.6358,19.6035,19.6035,238868.0394
2004-07-27 15:00:00,42.57,42.95,42.57,42.91,334212.3947662035,19.6035,19.7785,19.6035,19.7601,334212.3948
2004-07-27 15:30:00,42.9,42.9,42.76,42.88,264631.3013490212,19.7555,19.7555,19.691,19.7463,264631.3013
2004-07-28 09:30:00,42.69,42.85,42.52,42.55,320316.46211583324,19.6588,19.7325,19.5805,19.5943,320316.4621
2004-07-28 10:00:00,42.54,42.57,42.05,42.26,277310.0720154174,19.5897,19.6035,19.3641,19.4608,277310.072
2004-07-28 10:30:00,42.3,42.35,42.2,42.25,211887.61537681308,19.4792,19.5022,19.4332,19.4562,211887.6154
2004-07-28 11:00:00,42.25,42.31,42.09,42.29,88447.1041687798,19.4562,19.4838,19.3825,19.4746,88447.1042
2004-07-28 11:30:00,42.29,42.3,42.2,42.28,86621.36119281875,19.4746,19.4792,19.4332,19.47,86621.3612
2004-07-28 12:00:00,42.28,42.3,42.16,42.17,114311.796328228,19.47,19.4792,19.4147,19.4193,114311.7963
2004-07-28 12:30:00,42.17,42.3,42.13,42.3,55076.57977482503,19.4193,19.4792,19.4009,19.4792,55076.5798
2004-07-28 13:00:00,42.3,42.42,42.3,42.3,80129.8306116239,19.4792,19.5345,19.4792,19.4792,80129.8306
2004-07-28 13:30:00,42.3,42.31,42.25,42.28,126787.70666396186,19.4792,19.4838,19.4562,19.47,126787.7067
2004-07-28 14:00:00,42.28,42.34,42.21,42.32,103357.3384724617,19.47,19.4976,19.4378,19.4884,103357.3385
2004-07-28 14:30:00,42.32,42.51,42.3,42.5,208946.1405822092,19.4884,19.5759,19.4792,19.5713,208946.1406
2004-07-28 15:00:00,42.5,42.58,42.39,42.45,213510.49802211177,19.5713,19.6082,19.5207,19.5483,213510.498
2004-07-28 15:30:00,42.45,42.84,42.44,42.84,377624.505527944,19.5483,19.7279,19.5437,19.7279,377624.5055
2004-07-29 09:30:00,42.88,42.88,42.45,42.64,140987.9298103256,19.7463,19.7463,19.5483,19.6358,140987.9298
2004-07-29 10:00:00,42.63,42.73,42.54,42.73,131047.773607871,19.6312,19.6772,19.5897,19.6772,131047.7736
2004-07-29 10:30:00,42.71,42.8,42.6,42.74,105183.08144842276,19.668,19.7095,19.6174,19.6818,105183.0814
2004-07-29 11:00:00,42.74,42.75,42.52,42.53,74348.31118774724,19.6818,19.6864,19.5805,19.5851,74348.3112
2004-07-29 11:30:00,42.53,42.61,42.53,42.57,58018.05456942895,19.5851,19.622,19.5851,19.6035,58018.0546
2004-07-29 12:00:00,42.57,42.64,42.55,42.6,67451.05994522771,19.6035,19.6358,19.5943,19.6174,67451.0599
2004-07-29 12:30:00,42.61,42.7,42.61,42.67,52236.53514555229,19.622,19.6634,19.622,19.6496,52236.5351
2004-07-29 13:00:00,42.66,42.71,42.59,42.59,51932.24464955878,19.645,19.668,19.6128,19.6128,51932.2446
2004-07-29 13:30:00,42.6,42.6,42.48,42.5,47773.60787098083,19.6174,19.6174,19.5621,19.5713,47773.6079
2004-07-29 14:00:00,42.49,42.5,42.25,42.36,102748.7574804747,19.5667,19.5713,19.4562,19.5068,102748.7575
2004-07-29 14:30:00,42.35,42.43,42.25,42.43,68161.0711025459,19.5022,19.5391,19.4562,19.5391,68161.0711
2004-07-29 15:00:00,42.43,42.59,42.4,42.47,93214.32193934477,19.5391,19.6128,19.5253,19.5575,93214.3219
2004-07-29 15:30:00,42.48,42.53,42.41,42.51,134496.39922913074,19.5621,19.5851,19.5299,19.5759,134496.3992
2004-07-30 09:30:00,42.59,42.67,42.34,42.49,145958.0079115529,19.6128,19.6496,19.4976,19.5667,145958.0079
2004-07-30 10:00:00,42.5,42.51,42.4,42.41,97372.95871792272,19.5713,19.5759,19.5253,19.5299,97372.9587
2004-07-30 10:30:00,42.4,42.5,42.39,42.44,112486.05335226696,19.5253,19.5713,19.5207,19.5437,112486.0534
2004-07-30 11:00:00,42.44,42.75,42.44,42.62,93822.90293133176,19.5437,19.6864,19.5437,19.6266,93822.9029
2004-07-30 11:30:00,42.62,42.67,42.55,42.6,67349.62977989654,19.6266,19.6496,19.5943,19.6174,67349.6298
2004-07-30 12:00:00,42.61,42.82,42.61,42.82,140683.63931433207,19.622,19.7187,19.622,19.7187,140683.6393
2004-07-30 12:30:00,42.82,42.88,42.81,42.84,82767.0149102343,19.7187,19.7463,19.7141,19.7279,82767.0149
2004-07-30 13:00:00,42.88,42.88,42.67,42.69,37326.300841870376,19.7463,19.7463,19.6496,19.6588,37326.3008
2004-07-30 13:30:00,42.69,42.69,42.54,42.64,64103.86448929912,19.6588,19.6588,19.5897,19.6358,64103.8645
2004-07-30 14:00:00,42.65,42.81,42.64,42.74,86722.79135814992,19.6404,19.7141,19.6358,19.6818,86722.7914
2004-07-30 14:30:00,42.74,42.75,42.52,42.58,108935.99756567604,19.6818,19.6864,19.5805,19.6082,108935.9976
2004-07-30 15:00:00,42.57,42.66,42.47,42.49,70899.68556648747,19.6035,19.645,19.5575,19.5667,70899.6856
2004-07-30 15:30:00,42.49,42.69,42.49,42.69,150725.22568211786,19.5667,19.6588,19.5667,19.6588,150725.2257
2004-08-02 09:30:00,42.63,42.63,42.3,42.33,109848.86905365656,19.6312,19.6312,19.4792,19.493,109848.8691
2004-08-02 10:00:00,42.33,42.34,42.2,42.22,72015.41738513033,19.493,19.4976,19.4332,19.4424,72015.4174
2004-08-02 10:30:00,42.22,42.3,42.19,42.26,64712.44548128614,19.4424,19.4792,19.4286,19.4608,64712.4455
2004-08-02 11:00:00,42.24,42.28,42.2,42.24,53047.97646820165,19.4516,19.47,19.4332,19.4516,53047.9765
2004-08-02 11:30:00,42.24,42.3,42.2,42.21,54569.42894816919,19.4516,19.4792,19.4332,19.4378,54569.4289
2004-08-02 12:00:00,42.21,42.22,42.19,42.2,74145.4508570849,19.4378,19.4424,19.4286,19.4332,74145.4509
2004-08-02 12:30:00,42.21,42.26,42.16,42.26,55989.45126280556,19.4378,19.4608,19.4147,19.4608,55989.4513
2004-08-02 13:00:00,42.25,42.61,42.25,42.58,63799.57399330561,19.4562,19.622,19.4562,19.6082,63799.574
2004-08-02 13:30:00,42.58,42.75,42.52,42.73,87939.95334212395,19.6082,19.6864,19.5805,19.6772,87939.9533
2004-08-02 14:00:00,42.74,42.79,42.68,42.79,193123.03479054672,19.6818,19.7049,19.6542,19.7049,193123.0348
2004-08-02 14:30:00,42.79,42.8,42.59,42.59,74449.74135307841,19.7049,19.7095,19.6128,19.6128,74449.7414
2004-08-02 15:00:00,42.6,42.84,42.6,42.82,98590.12070189674,19.6174,19.7279,19.6174,19.7187,98590.1207
2004-08-02 15:30:00,42.79,43.0,42.79,42.92,320417.8922811644,19.7049,19.8016,19.7049,19.7647,320417.8923
2004-08-03 09:30:00,42.73,42.87,42.64,42.67,113804.64550157216,19.6772,19.7417,19.6358,19.6496,113804.6455
2004-08-03 10:00:00,42.66,42.66,42.41,42.49,95141.495080637,19.645,19.645,19.5299,19.5667,95141.4951
2004-08-03 10:30:00,42.49,42.51,42.36,42.41,75261.18267572776,19.5667,19.5759,19.5068,19.5299,75261.1827
2004-08-03 11:00:00,42.41,42.43,42.29,42.34,68769.65209453291,19.5299,19.5391,19.4746,19.4976,68769.6521
2004-08-03 11:30:00,42.34,42.46,42.34,42.37,63901.00415863678,19.4976,19.5529,19.4976,19.5114,63901.0042
2004-08-03 12:00:00,42.39,42.47,42.39,42.44,37934.88183385739,19.5207,19.5575,19.5207,19.5437,37934.8818
2004-08-03 12:30:00,42.43,42.48,42.39,42.46,33776.24505527944,19.5391,19.5621,19.5207,19.5529,33776.2451
2004-08-03 13:00:00,42.47,42.5,42.4,42.46,52845.116137539306,19.5575,19.5713,19.5253,19.5529,52845.1161
2004-08-03 13:30:00,42.44,42.63,42.42,42.58,59539.50704939649,19.5437,19.6312,19.5345,19.6082,59539.507
2004-08-03 14:00:00,42.59,42.61,42.39,42.6,50816.51283091591,19.6128,19.622,19.5207,19.6174,50816.5128
2004-08-03 14:30:00,42.6,42.6,42.53,42.56,73739.73019576022,19.6174,19.6174,19.5851,19.5989,73739.7302
2004-08-03 15:00:00,42.55,42.56,42.38,42.39,198498.8335530987,19.5943,19.5989,19.516,19.5207,198498.8336
2004-08-03 15:30:00,42.39,42.41,42.37,42.4,220407.7492646313,19.5207,19.5299,19.5114,19.5253,220407.7493
2004-08-04 09:30:00,42.15,42.37,42.12,42.12,116644.69013084492,19.4101,19.5114,19.3963,19.3963,116644.6901
2004-08-04 10:00:00,42.13,42.28,42.04,42.15,83679.88639821483,19.4009,19.47,19.3595,19.4101,83679.8864
2004-08-04 10:30:00,42.13,42.41,42.13,42.21,60553.808702708186,19.4009,19.5299,19.4009,19.4378,60553.8087
2004-08-04 11:00:00,42.24,42.24,42.14,42.19,50410.79216959124,19.4516,19.4516,19.4055,19.4286,50410.7922
2004-08-04 11:30:00,42.19,42.23,42.15,42.22,47875.038036312,19.4286,19.447,19.4101,19.4424,47875.038
2004-08-04 12:00:00,42.22,42.25,42.1,42.14,46556.4458870068,19.4424,19.4562,19.3871,19.4055,46556.4459
2004-08-04 12:30:00,42.14,42.15,42.09,42.12,46353.58555634446,19.4055,19.4101,19.3825,19.3963,46353.5856
2004-08-04 13:00:00,42.12,42.19,42.03,42.1,87939.95334212395,19.3963,19.4286,19.3549,19.3871,87939.9533
2004-08-04 13:30:00,42.09,42.38,42.09,42.33,93924.33309666294,19.3825,19.516,19.3825,19.493,93924.3331
2004-08-04 14:00:00,42.33,42.58,42.33,42.53,102850.18764580588,19.493,19.6082,19.493,19.5851,102850.1876
2004-08-04 14:30:00,42.54,42.66,42.49,42.59,105690.2322750786,19.5897,19.645,19.5667,19.6128,105690.2323
2004-08-04 15:00:00,42.58,42.63,42.54,42.55,57916.624404097776,19.6082,19.6312,19.5897,19.5943,57916.6244
2004-08-04 15:30:00,42.55,42.61,42.5,42.52,180342.83395881936,19.5943,19.622,19.5713,19.5805,180342.834
2004-08-05 09:30:00,42.55,42.6,42.25,42.46,95547.21574196166,19.5943,19.6174,19.4562,19.5529,95547.2157
2004-08-05 10:00:00,42.51,42.54,42.33,42.46,46556.4458870068,19.5759,19.5897,19.493,19.5529,46556.4459
2004-08-05 10:30:00,42.47,42.8,42.46,42.74,54975.14960949386,19.5575,19.7095,19.5529,19.6818,54975.1496
2004-08-05 11:00:00,42.78,42.84,42.67,42.68,39659.19464448728,19.7003,19.7279,19.6496,19.6542,39659.1946
2004-08-05 11:30:00,42.68,42.69,42.33,42.33,53656.55746018866,19.6542,19.6588,19.493,19.493,53656.5575
2004-08-05 12:00:00,42.32,42.32,42.15,42.22,67451.05994522771,19.4884,19.4884,19.4101,19.4424,67451.0599
2004-08-05 12:30:00,42.2,42.2,41.9,41.9,112283.19302160465,19.4332,19.4332,19.295,19.295,112283.193
2004-08-05 13:00:00,41.9,41.91,41.8,41.8,88142.81367278629,19.295,19.2996,19.249,19.249,88142.8137
2004-08-05 13:30:00,41.8,41.99,41.8,41.91,67146.7694492342,19.249,19.3365,19.249,19.2996,67146.7694
2004-08-05 14:00:00,41.93,41.98,41.84,41.96,60046.65787605234,19.3088,19.3318,19.2674,19.3226,60046.6579
2004-08-05 14:30:00,41.94,41.99,41.68,41.75,98387.2603712344,19.3134,19.3365,19.1937,19.2259,98387.2604
2004-08-05 15:00:00,41.78,41.89,41.78,41.87,110863.17070696826,19.2397,19.2904,19.2397,19.2812,110863.1707
2004-08-05 15:30:00,41.86,41.87,41.52,41.53,247996.7542347094,19.2766,19.2812,19.12,19.1246,247996.7542
2004-08-06 09:30:00,41.41,41.42,41.07,41.11,211279.03438482605,19.0694,19.074,18.9128,18.9312,211279.0344
2004-08-06 10:00:00,41.11,41.5,41.05,41.41,206410.3864489299,18.9312,19.1108,18.9036,19.0694,206410.3864
2004-08-06 10:30:00,41.43,41.6,41.33,41.53,175474.1860229232,19.0786,19.1569,19.0325,19.1246,175474.186
2004-08-06 11:00:00,41.53,41.53,41.33,41.42,157926.7674206309,19.1246,19.1246,19.0325,19.074,157926.7674
2004-08-06 11:30:00,41.41,41.41,41.17,41.17,123440.51120803328,19.0694,19.0694,18.9588,18.9588,123440.5112
2004-08-06 12:00:00,41.16,41.17,41.04,41.06,113500.35500557866,18.9542,18.9588,18.899,18.9082,113500.355
2004-08-06 12:30:00,41.05,41.11,41.0,41.0,78811.2384623187,18.9036,18.9312,18.8806,18.8806,78811.2385
2004-08-06 13:00:00,41.01,41.03,40.96,40.99,78304.08763566284,18.8852,18.8944,18.8621,18.876,78304.0876
2004-08-06 13:30:00,40.98,40.99,40.7,40.75,134699.25955979308,18.8713,18.876,18.7424,18.7654,134699.2596
2004-08-06 14:00:00,40.76,40.83,40.67,40.83,67552.49011055888,18.77,18.8023,18.7286,18.8023,67552.4901
2004-08-06 14:30:00,40.86,40.88,40.68,40.71,129627.7512932346,18.8161,18.8253,18.7332,18.747,129627.7513
2004-08-06 15:00:00,40.69,40.79,40.64,40.66,110254.58971498124,18.7378,18.7839,18.7148,18.724,110254.5897
2004-08-06 15:30:00,40.64,40.78,40.58,40.74,269195.6587889238,18.7148,18.7792,18.6871,18.7608,269195.6588
2004-08-09 09:30:00,40.82,41.01,40.77,40.97,177908.50999087127,18.7977,18.8852,18.7746,18.8667,177908.51
2004-08-09 10:00:00,40.92,41.11,40.88,41.02,125570.54467998784,18.8437,18.9312,18.8253,18.8898,125570.5447
2004-08-09 10:30:00,41.01,41.14,40.99,41.05,89562.83598742266,18.8852,18.945,18.876,18.9036,89562.836
2004-08-09 11:00:00,41.05,41.06,40.98,41.01,92402.8806166954,18.9036,18.9082,18.8713,18.8852,92402.8806
2004-08-09 11:30:00,41.01,41.01,40.97,40.98,48382.18886296784,18.8852,18.8852,18.8667,18.8713,48382.1889
2004-08-09 12:00:00,40.98,40.99,40.95,40.99,72421.13804645502,18.8713,18.876,18.8575,18.876,72421.138
2004-08-09 12:30:00,40.99,41.04,40.99,41.0,81042.70209960442,18.876,18.899,18.876,18.8806,81042.7021
2004-08-09 13:00:00,41.01,41.06,40.98,41.01,51526.5239882341,18.8852,18.9082,18.8713,18.8852,51526.524
2004-08-09 13:30:00,41.01,41.03,40.99,41.0,81651.28309159144,18.8852,18.8944,18.876,18.8806,81651.2831
2004-08-09 14:00:00,41.0,41.04,40.94,41.01,112587.48351759811,18.8806,18.899,18.8529,18.8852,112587.4835
2004-08-09 14:30:00,41.03,41.03,40.92,40.96,71305.40622781216,18.8944,18.8944,18.8437,18.8621,71305.4062
2004-08-09 15:00:00,40.96,41.06,40.96,41.01,167765.49345775435,18.8621,18.9082,18.8621,18.8852,167765.4935
2004-08-09 15:30:00,41.01,41.03,40.96,41.02,243432.3967948068,18.8852,18.8944,18.8621,18.8898,243432.3968
2004-08-10 09:30:00,41.11,41.37,41.11,41.23,123136.22071203977,18.9312,19.0509,18.9312,18.9865,123136.2207
2004-08-10 10:00:00,41.23,41.35,41.22,41.32,126990.5669946242,18.9865,19.0417,18.9819,19.0279,126990.567
2004-08-10 10:30:00,41.33,41.39,41.3,41.39,109138.85789633838,19.0325,19.0602,19.0187,19.0602,109138.8579
2004-08-10 11:00:00,41.39,41.45,41.39,41.42,170504.10792169592,19.0602,19.0878,19.0602,19.074,170504.1079
2004-08-10 11:30:00,41.43,41.46,41.37,41.39,51830.81448422761,19.0786,19.0924,19.0509,19.0602,51830.8145
2004-08-10 12:00:00,41.38,41.43,41.36,41.42,39050.61365250025,19.0555,19.0786,19.0463,19.074,39050.6137
2004-08-10 12:30:00,41.42,41.43,41.38,41.42,39253.47398316259,19.074,19.0786,19.0555,19.074,39253.474
2004-08-10 13:00:00,41.42,41.43,41.41,41.41,22213.20620752612,19.074,19.0786,19.0694,19.0694,22213.2062
2004-08-10 13:30:00,41.42,41.42,41.36,41.37,57308.04341211076,19.074,19.074,19.0463,19.0509,57308.0434
2004-08-10 14:00:00,41.37,41.43,41.3,41.3,71406.83639314333,19.0509,19.0786,19.0187,19.0187,71406.8364
2004-08-10 14:30:00,41.28,41.46,41.22,41.44,108834.56740034488,19.0095,19.0924,18.9819,19.0832,108834.5674
2004-08-10 15:00:00,41.43,41.64,41.42,41.63,99198.70169388376,19.0786,19.1753,19.074,19.1707,99198.7017
2004-08-10 15:30:00,41.62,41.74,41.6,41.73,212699.0566994624,19.1661,19.2213,19.1569,19.2167,212699.0567
2004-08-11 09:30:00,41.41,41.42,41.01,41.03,115326.09798153971,19.0694,19.074,18.8852,18.8944,115326.098
2004-08-11 10:00:00,41.0,41.01,40.79,40.82,278020.0831727356,18.8806,18.8852,18.7839,18.7977,278020.0832
2004-08-11 10:30:00,40.81,40.82,40.58,40.78,255401.1563038848,18.7931,18.7977,18.6871,18.7792,255401.1563
2004-08-11 11:00:00,40.79,40.87,40.65,40.77,209149.0009128715,18.7839,18.8207,18.7194,18.7746,209149.0009
2004-08-11 11:30:00,40.78,40.78,40.71,40.71,107313.11492037732,18.7792,18.7792,18.747,18.747,107313.1149
2004-08-11 12:00:00,40.71,40.75,40.64,40.69,93924.33309666294,18.747,18.7654,18.7148,18.7378,93924.3331
2004-08-11 12:30:00,40.69,40.76,40.65,40.76,35804.84836190283,18.7378,18.77,18.7194,18.77,35804.8484
2004-08-11 13:00:00,40.75,41.02,40.75,41.02,81245.56243026676,18.7654,18.8898,18.7654,18.8898,81245.5624
2004-08-11 13:30:00,41.02,41.03,40.82,40.83,68059.64093721473,18.8898,18.8944,18.7977,18.8023,68059.6409
2004-08-11 14:00:00,40.84,40.9,40.73,40.89,64611.015315954966,18.8069,18.8345,18.7562,18.8299,64611.0153
2004-08-11 14:30:00,40.88,40.96,40.75,40.94,69986.81407850694,18.8253,18.8621,18.7654,18.8529,69986.8141
2004-08-11 15:00:00,40.96,41.11,40.84,41.03,137032.15336240997,18.8621,18.9312,18.8069,18.8944,137032.1534
2004-08-11 15:30:00,41.02,41.04,40.88,40.91,217871.99513135207,18.8898,18.899,18.8253,18.8391,217871.9951
2004-08-12 09:30:00,40.72,40.83,40.72,40.74,201237.44801704027,18.7516,18.8023,18.7516,18.7608,201237.448
2004-08-12 10:00:00,40.75,40.76,40.68,40.71,122324.7793893904,18.7654,18.77,18.7332,18.747,122324.7794
2004-08-12 10:30:00,40.71,40.72,40.68,40.71,130540.62278121512,18.747,18.7516,18.7332,18.747,130540.6228
2004-08-12 11:00:00,40.71,40.91,40.69,40.85,112891.77401359164,18.747,18.8391,18.7378,18.8115,112891.774
2004-08-12 11:30:00,40.85,40.86,40.71,40.74,78405.51780099401,18.8115,18.8161,18.747,18.7608,78405.5178
2004-08-12 12:00:00,40.73,40.82,40.7,40.7,75971.19383304595,18.7562,18.7977,18.7424,18.7424,75971.1938
2004-08-12 12:30:00,40.69,40.75,40.67,40.71,313216.3505426514,18.7378,18.7654,18.7286,18.747,313216.3505
2004-08-12 13:00:00,40.73,40.73,40.48,40.58,114007.50583223451,18.7562,18.7562,18.6411,18.6871,114007.5058
2004-08-12 13:30:00,40.58,40.61,40.53,40.54,97575.81904858504,18.6871,18.701,18.6641,18.6687,97575.819
2004-08-12 14:00:00,40.54,40.59,40.48,40.49,145856.57774622174,18.6687,18.6918,18.6411,18.6457,145856.5777
2004-08-12 14:30:00,40.5,40.52,40.45,40.48,109138.85789633838,18.6503,18.6595,18.6273,18.6411,109138.8579
2004-08-12 15:00:00,40.48,40.61,40.44,40.56,130540.62278121512,18.6411,18.701,18.6227,18.6779,130540.6228
2004-08-12 15:30:00,40.54,40.64,40.5,40.5,230043.6149710924,18.6687,18.7148,18.6503,18.6503,230043.615
2004-08-13 09:30:00,40.6,40.62,40.42,40.55,131250.6339385333,18.6964,18.7056,18.6135,18.6733,131250.6339
2004-08-13 10:00:00,40.56,40.6,40.42,40.45,94837.20458464348,18.6779,18.6964,18.6135,18.6273,94837.2046
2004-08-13 10:30:00,40.46,40.49,40.32,40.32,71812.557054468,18.6319,18.6457,18.5674,18.5674,71812.5571
2004-08-13 11:00:00,40.32,40.45,40.27,40.29,55178.00994015621,18.5674,18.6273,18.5444,18.5536,55178.0099
2004-08-13 11:30:00,40.3,40.42,40.21,40.24,58829.4958920783,18.5582,18.6135,18.5168,18.5306,58829.4959
2004-08-13 12:00:00,40.23,40.24,40.1,40.11,59336.64671873416,18.526,18.5306,18.4661,18.4707,59336.6467
2004-08-13 12:30:00,40.11,40.15,39.97,39.97,107820.26574703316,18.4707,18.4891,18.4062,18.4062,107820.2657
2004-08-13 13:00:00,39.96,40.06,39.95,40.06,42600.66943909119,18.4016,18.4477,18.397,18.4477,42600.6694
2004-08-13 13:30:00,40.07,40.26,40.07,40.26,43209.2504310782,18.4523,18.5398,18.4523,18.5398,43209.2504
2004-08-13 14:00:00,40.25,40.28,40.1,40.1,85404.19920884472,18.5352,18.549,18.4661,18.4661,85404.1992
2004-08-13 14:30:00,40.11,40.14,40.03,40.07,97068.6682219292,18.4707,18.4845,18.4339,18.4523,97068.6682
2004-08-13 15:00:00,40.04,40.12,39.94,40.04,118267.57277614364,18.4385,18.4753,18.3924,18.4385,118267.5728
2004-08-13 15:30:00,40.04,40.21,40.0,40.16,150928.0860127802,18.4385,18.5168,18.4201,18.4937,150928.086
2004-08-16 09:30:00,40.31,41.05,40.22,40.9,197078.8112384623,18.5628,18.9036,18.5214,18.8345,197078.8112
2004-08-16 10:00:00,40.9,41.33,40.89,41.24,184400.0405720661,18.8345,19.0325,18.8299,18.9911,184400.0406
2004-08-16 10:30:00,41.25,41.25,41.19,41.24,166548.3314737803,18.9957,18.9957,18.9681,18.9911,166548.3315
2004-08-16 11:00:00,41.24,41.27,41.21,41.27,259255.50258646923,18.9911,19.0049,18.9773,19.0049,259255.5026
2004-08-16 11:30:00,41.26,41.32,41.23,41.23,61466.68019068871,19.0003,19.0279,18.9865,18.9865,61466.6802
2004-08-16 12:00:00,41.24,41.25,41.16,41.21,102951.61781113704,18.9911,18.9957,18.9542,18.9773,102951.6178
2004-08-16 12:30:00,41.21,41.31,41.21,41.31,97474.38888325388,18.9773,19.0233,18.9773,19.0233,97474.3889
2004-08-16 13:00:00,41.31,41.33,41.25,41.33,54873.71944416269,19.0233,19.0325,18.9957,19.0325,54873.7194
2004-08-16 13:30:00,41.32,41.32,41.23,41.25,39152.04381783142,19.0279,19.0279,18.9865,18.9957,39152.0438
2004-08-16 14:00:00,41.24,41.28,41.18,41.26,81955.57358758495,18.9911,19.0095,18.9634,19.0003,81955.5736
2004-08-16 14:30:00,41.24,41.26,41.18,41.25,52845.116137539306,18.9911,19.0003,18.9634,18.9957,52845.1161
2004-08-16 15:00:00,41.24,41.27,41.11,41.12,80941.27193427326,18.9911,19.0049,18.9312,18.9358,80941.2719
2004-08-16 15:30:00,41.1,41.22,41.07,41.2,162896.8455218582,18.9266,18.9819,18.9128,18.9727,162896.8455
2004-08-17 09:30:00,41.18,41.51,41.06,41.48,226189.268688508,18.9634,19.1154,18.9082,19.1016,226189.2687
2004-08-17 10:00:00,41.48,41.59,41.34,41.49,130540.62278121512,19.1016,19.1523,19.0371,19.1062,130540.6228
2004-08-17 10:30:00,41.49,41.55,41.44,41.47,149406.63353281264,19.1062,19.1338,19.0832,19.097,149406.6335
2004-08-17 11:00:00,41.47,41.49,41.37,41.43,93518.61243533828,19.097,19.1062,19.0509,19.0786,93518.6124
2004-08-17 11:30:00,41.44,41.55,41.42,41.5,113906.07566690334,19.0832,19.1338,19.074,19.1108,113906.0757
2004-08-17 12:00:00,41.5,41.54,41.44,41.44,100111.57318186428,19.1108,19.1292,19.0832,19.0832,100111.5732
2004-08-17 12:30:00,41.44,41.53,41.43,41.51,57510.9037427731,19.0832,19.1246,19.0786,19.1154,57510.9037
2004-08-17 13:00:00,41.52,41.56,41.51,41.54,47367.88720965615,19.12,19.1384,19.1154,19.1292,47367.8872
2004-08-17 13:30:00,41.53,41.59,41.45,41.58,99401.5620245461,19.1246,19.1523,19.0878,19.1476,99401.562
2004-08-17 14:00:00,41.58,41.58,41.48,41.49,64408.15498529263,19.1476,19.1476,19.1016,19.1062,64408.155
2004-08-17 14:30:00,41.48,41.56,41.48,41.55,52236.53514555229,19.1016,19.1384,19.1016,19.1338,52236.5351
2004-08-17 15:00:00,41.54,41.55,41.35,41.37,79115.5289583122,19.1292,19.1338,19.0417,19.0509,79115.529
2004-08-17 15:30:00,41.38,41.41,41.34,41.39,153666.70047672177,19.0555,19.0694,19.0371,19.0602,153666.7005
2004-08-18 09:30:00,41.11,41.14,40.94,41.01,181762.8562734557,19.0439,19.0578,18.9651,18.9975,181762.8563
2004-08-18 10:00:00,40.97,41.19,40.95,41.16,93112.8917740136,18.979,19.0809,18.9698,19.067,93112.8918
2004-08-18 10:30:00,41.16,41.21,41.01,41.15,160361.09138857896,19.067,19.0902,18.9975,19.0624,160361.0914
2004-08-18 11:00:00,41.16,41.17,41.08,41.16,34790.54670859114,19.067,19.0717,19.03,19.067,34790.5467
2004-08-18 11:30:00,41.16,41.25,41.14,41.21,80535.55127294858,19.067,19.1087,19.0578,19.0902,80535.5513
2004-08-18 12:00:00,41.22,41.24,41.14,41.24,36413.42935388985,19.0948,19.1041,19.0578,19.1041,36413.4294
2004-08-18 12:30:00,41.24,41.24,41.16,41.16,44223.5520843899,19.1041,19.1041,19.067,19.067,44223.5521
2004-08-18 13:00:00,41.16,41.22,41.15,41.21,33674.81488994827,19.067,19.0948,19.0624,19.0902,33674.8149
2004-08-18 13:30:00,41.21,41.21,41.15,41.16,40774.92646313013,19.0902,19.0902,19.0624,19.067,40774.9265
2004-08-18 14:00:00,41.16,41.37,41.14,41.37,92301.45045136425,19.067,19.1643,19.0578,19.1643,92301.4505
2004-08-18 14:30:00,41.37,41.4,41.26,41.4,76275.48432903945,19.1643,19.1782,19.1134,19.1782,76275.4843
2004-08-18 15:00:00,41.4,41.4,41.21,41.33,169794.09676437773,19.1782,19.1782,19.0902,19.1458,169794.0968
2004-08-18 15:30:00,41.33,41.51,41.25,41.47,209149.0009128715,19.1458,19.2292,19.1087,19.2106,209149.0009
2004-08-19 09:30:00,41.26,41.49,41.25,41.4,90881.42813672786,19.1134,19.2199,19.1087,19.1782,90881.4281
2004-08-19 10:00:00,41.43,41.43,41.21,41.21,66335.32812658485,19.1921,19.1921,19.0902,19.0902,66335.3281
2004-08-19 10:30:00,41.21,41.32,41.06,41.23,59640.93721472766,19.0902,19.1412,19.0207,19.0995,59640.9372
2004-08-19 11:00:00,41.22,41.41,41.22,41.37,284308.7534232681,19.0948,19.1828,19.0948,19.1643,284308.7534
2004-08-19 11:30:00,41.41,41.43,41.37,41.37,398823.41008215846,19.1828,19.1921,19.1643,19.1643,398823.4101
2004-08-19 12:00:00,41.39,41.4,41.28,41.29,30327.61943401968,19.1736,19.1782,19.1226,19.1273,30327.6194
2004-08-19 12:30:00,41.29,41.34,41.21,41.27,141190.79014098793,19.1273,19.1504,19.0902,19.118,141190.7901
2004-08-19 13:00:00,41.28,41.34,41.28,41.31,99300.13185921492,19.1226,19.1504,19.1226,19.1365,99300.1319
2004-08-19 13:30:00,41.3,41.32,41.26,41.29,65118.16614261081,19.1319,19.1412,19.1134,19.1273,65118.1661
2004-08-19 14:00:00,41.29,41.3,41.03,41.07,85302.76904351354,19.1273,19.1319,19.0068,19.0253,85302.769
2004-08-19 14:30:00,41.03,41.12,41.01,41.04,74754.03184907191,19.0068,19.0485,18.9975,19.0114,74754.0318
2004-08-19 15:00:00,41.05,41.29,41.02,41.28,153970.99097271528,19.0161,19.1273,19.0022,19.1226,153970.991
2004-08-19 15:30:00,41.28,41.41,41.17,41.27,280352.97697535245,19.1226,19.1828,19.0717,19.118,280352.977
2004-08-20 09:30:00,41.16,41.47,41.16,41.31,137133.58352774114,19.067,19.2106,19.067,19.1365,137133.5835
2004-08-20 10:00:00,41.32,41.45,41.28,41.4,40572.06613246779,19.1412,19.2014,19.1226,19.1782,40572.0661
2004-08-20 10:30:00,41.4,41.56,41.39,41.45,161476.82320722184,19.1782,19.2523,19.1736,19.2014,161476.8232
2004-08-20 11:00:00,41.45,41.5,41.39,41.5,94431.4839233188,19.2014,19.2245,19.1736,19.2245,94431.4839
2004-08-20 11:30:00,41.5,41.5,41.31,41.32,53453.69712952632,19.2245,19.2245,19.1365,19.1412,53453.6971
2004-08-20 12:00:00,41.32,41.37,41.27,41.27,166244.0409777868,19.1412,19.1643,19.118,19.118,166244.041
2004-08-20 12:30:00,41.27,41.41,41.26,41.29,56090.88142813673,19.118,19.1828,19.1134,19.1273,56090.8814
2004-08-20 13:00:00,41.28,41.46,41.26,41.42,70088.24424383811,19.1226,19.206,19.1134,19.1875,70088.2442
2004-08-20 13:30:00,41.42,41.66,41.42,41.61,107008.8244243838,19.1875,19.2987,19.1875,19.2755,107008.8244
2004-08-20 14:00:00,41.62,41.7,41.62,41.63,96561.51739527336,19.2801,19.3172,19.2801,19.2848,96561.5174
2004-08-20 14:30:00,41.64,41.67,41.51,41.53,70696.82523582513,19.2894,19.3033,19.2292,19.2384,70696.8252
2004-08-20 15:00:00,41.55,41.58,41.44,41.48,104574.50045643577,19.2477,19.2616,19.1967,19.2153,104574.5005
2004-08-20 15:30:00,41.48,41.52,41.31,41.34,333299.52327822294,19.2153,19.2338,19.1365,19.1504,333299.5233
2004-08-23 09:30:00,41.32,41.42,41.2,41.24,160361.09138857896,19.1412,19.1875,19.0856,19.1041,160361.0914
2004-08-23 10:00:00,41.22,41.26,41.11,41.11,91692.86945937722,19.0948,19.1134,19.0439,19.0439,91692.8695
2004-08-23 10:30:00,41.11,41.22,41.02,41.1,151435.23683943605,19.0439,19.0948,19.0022,19.0392,151435.2368
2004-08-23 11:00:00,41.08,41.08,40.9,40.93,63596.71366264327,19.03,19.03,18.9466,18.9605,63596.7137
2004-08-23 11:30:00,40.93,40.93,40.82,40.82,46252.155391013286,18.9605,18.9605,18.9095,18.9095,46252.1554
2004-08-23 12:00:00,40.83,40.87,40.76,40.78,44122.12191905873,18.9142,18.9327,18.8817,18.891,44122.1219
2004-08-23 12:30:00,40.79,40.87,40.77,40.86,57003.75291611726,18.8956,18.9327,18.8864,18.9281,57003.7529
2004-08-23 13:00:00,40.86,40.97,40.86,40.87,209656.15173952733,18.9281,18.979,18.9281,18.9327,209656.1517
2004-08-23 13:30:00,40.89,41.03,40.87,41.02,69986.81407850694,18.942,19.0068,18.9327,19.0022,69986.8141
2004-08-23 14:00:00,41.02,41.08,40.91,40.91,96662.94756060452,19.0022,19.03,18.9512,18.9512,96662.9476
2004-08-23 14:30:00,40.93,40.94,40.8,40.81,68972.51242519525,18.9605,18.9651,18.9003,18.9049,68972.5124
2004-08-23 15:00:00,40.81,40.9,40.81,40.9,104473.07029110458,18.9049,18.9466,18.9049,18.9466,104473.0703
2004-08-23 15:30:00,40.89,40.99,40.87,40.89,164519.72816715692,18.942,18.9883,18.9327,18.942,164519.7282
2004-08-24 09:30:00,40.97,41.24,40.97,41.21,98691.55086722792,18.979,19.1041,18.979,19.0902,98691.5509
2004-08-24 10:00:00,41.21,41.26,41.0,41.0,59843.79754539,19.0902,19.1134,18.9929,18.9929,59843.7975
2004-08-24 10:30:00,40.99,41.07,40.92,41.05,46759.30621766914,18.9883,19.0253,18.9559,19.0161,46759.3062
2004-08-24 11:00:00,41.04,41.14,40.99,41.07,60148.08804138351,19.0114,19.0578,18.9883,19.0253,60148.088
2004-08-24 11:30:00,41.09,41.09,40.99,41.03,112891.77401359164,19.0346,19.0346,18.9883,19.0068,112891.774
2004-08-24 12:00:00,41.03,41.09,40.94,41.08,44832.13307637692,19.0068,19.0346,18.9651,19.03,44832.1331
2004-08-24 12:30:00,41.08,41.1,41.06,41.06,51425.09382290293,19.03,19.0392,19.0207,19.0207,51425.0938
2004-08-24 13:00:00,41.05,41.12,41.05,41.12,20488.89339689624,19.0161,19.0485,19.0161,19.0485,20488.8934
2004-08-24 13:30:00,41.12,41.29,41.12,41.28,85404.19920884472,19.0485,19.1273,19.0485,19.1226,85404.1992
2004-08-24 14:00:00,41.27,41.28,41.13,41.19,31747.64174865605,19.118,19.1226,19.0531,19.0809,31747.6417
2004-08-24 14:30:00,41.19,41.21,41.16,41.18,43209.2504310782,19.0809,19.0902,19.067,19.0763,43209.2504
2004-08-24 15:00:00,41.18,41.19,41.07,41.12,91084.2884673902,19.0763,19.0809,19.0253,19.0485,91084.2885
2004-08-24 15:30:00,41.12,41.17,41.03,41.15,240186.63150420936,19.0485,19.0717,19.0068,19.0624,240186.6315
2004-08-25 09:30:00,41.02,41.05,40.68,40.71,114616.08682422152,19.0022,19.0161,18.8447,18.8586,114616.0868
2004-08-25 10:00:00,40.69,40.71,40.44,40.45,133887.8182371437,18.8493,18.8586,18.7335,18.7381,133887.8182
2004-08-25 10:30:00,40.43,40.44,40.27,40.32,185008.6215640532,18.7289,18.7335,18.6547,18.6779,185008.6216
2004-08-25 11:00:00,40.32,40.38,40.31,40.33,103255.90830713054,18.6779,18.7057,18.6733,18.6825,103255.9083
2004-08-25 11:30:00,40.33,40.51,40.32,40.45,100314.43351252662,18.6825,18.7659,18.6779,18.7381,100314.4335
2004-08-25 12:00:00,40.45,40.57,40.44,40.49,124657.6731920073,18.7381,18.7937,18.7335,18.7567,124657.6732
2004-08-25 12:30:00,40.49,40.59,40.48,40.59,161071.10254589716,18.7567,18.803,18.752,18.803,161071.1025
2004-08-25 13:00:00,40.57,40.67,40.57,40.64,101227.30500050716,18.7937,18.84,18.7937,18.8261,101227.305
2004-08-25 13:30:00,40.66,40.77,40.64,40.75,129627.7512932346,18.8354,18.8864,18.8261,18.8771,129627.7513
2004-08-25 14:00:00,40.76,41.26,40.75,41.21,370930.1146160868,18.8817,19.1134,18.8771,19.0902,370930.1146
2004-08-25 14:30:00,41.22,41.22,41.04,41.06,176285.62734557255,19.0948,19.0948,19.0114,19.0207,176285.6273
2004-08-25 15:00:00,41.07,41.09,41.02,41.07,127091.99715995535,19.0253,19.0346,19.0022,19.0253,127091.9972
2004-08-25 15:30:00,41.07,41.08,40.98,41.04,162795.41535652702,19.0253,19.03,18.9837,19.0114,162795.4154
2004-08-26 09:30:00,41.07,41.21,40.96,41.09,123237.65087737094,19.0253,19.0902,18.9744,19.0346,123237.6509
2004-08-26 10:00:00,41.09,41.17,41.01,41.1,110254.58971498124,19.0346,19.0717,18.9975,19.0392,110254.5897
2004-08-26 10:30:00,41.11,41.11,41.02,41.04,88345.67400344863,19.0439,19.0439,19.0022,19.0114,88345.674
2004-08-26 11:00:00,41.06,41.11,41.01,41.1,58119.48473476012,19.0207,19.0439,18.9975,19.0392,58119.4847
2004-08-26 11:30:00,41.11,41.11,41.05,41.06,101734.455827163,19.0439,19.0439,19.0161,19.0207,101734.4558
2004-08-26 12:00:00,41.06,41.11,41.05,41.05,84389.89755553301,19.0207,19.0439,19.0161,19.0161,84389.8976
2004-08-26 12:30:00,41.06,41.08,41.03,41.08,29211.88761537681,19.0207,19.03,19.0068,19.03,29211.8876
2004-08-26 13:00:00,41.07,41.09,41.01,41.01,44324.98224972107,19.0253,19.0346,18.9975,18.9975,44324.9822
2004-08-26 13:30:00,41.01,41.03,40.95,40.95,76275.48432903945,18.9975,19.0068,18.9698,18.9698,76275.4843
2004-08-26 14:00:00,40.96,40.97,40.89,40.9,132467.79592250736,18.9744,18.979,18.942,18.9466,132467.7959
2004-08-26 14:30:00,40.9,40.96,40.87,40.9,355411.2993204179,18.9466,18.9744,18.9327,18.9466,355411.2993
2004-08-26 15:00:00,40.9,40.96,40.89,40.93,292626.02698042395,18.9466,18.9744,18.942,18.9605,292626.027
2004-08-26 15:30:00,40.92,40.96,40.89,40.92,162186.83436454,18.9559,18.9744,18.942,18.9559,162186.8344
2004-08-27 09:30:00,40.87,40.88,40.67,40.76,78811.2384623187,18.9327,18.9373,18.84,18.8817,78811.2385
2004-08-27 10:00:00,40.74,40.9,40.69,40.78,71203.97606248099,18.8725,18.9466,18.8493,18.891,71203.9761
2004-08-27 10:30:00,40.77,40.9,40.71,40.75,117354.7012881631,18.8864,18.9466,18.8586,18.8771,117354.7013
2004-08-27 11:00:00,40.77,40.88,40.75,40.82,77289.78598235115,18.8864,18.9373,18.8771,18.9095,77289.786
2004-08-27 11:30:00,40.82,40.84,40.76,40.8,169286.94593772187,18.9095,18.9188,18.8817,18.9003,169286.9459
2004-08-27 12:00:00,40.8,40.8,40.7,40.71,160665.38188457247,18.9003,18.9003,18.8539,18.8586,160665.3819
2004-08-27 12:30:00,40.7,40.72,40.59,40.7,93518.61243533828,18.8539,18.8632,18.803,18.8539,93518.6124
2004-08-27 13:00:00,40.7,40.81,40.7,40.77,157521.04675930622,18.8539,18.9049,18.8539,18.8864,157521.0468
2004-08-27 13:30:00,40.77,40.77,40.67,40.68,53757.98762551983,18.8864,18.8864,18.84,18.8447,53757.9876
2004-08-27 14:00:00,40.65,40.71,40.61,40.66,134293.5388984684,18.8308,18.8586,18.8123,18.8354,134293.5389
2004-08-27 14:30:00,40.67,40.8,40.64,40.76,192514.4537985597,18.84,18.9003,18.8261,18.8817,192514.4538
2004-08-27 15:00:00,40.76,40.77,40.73,40.75,106805.96409372149,18.8817,18.8864,18.8678,18.8771,106805.9641
2004-08-27 15:30:00,40.74,40.75,40.55,40.58,612942.4890962573,18.8725,18.8771,18.7845,18.7984,612942.4891
2004-08-30 09:30:00,40.27,40.56,40.21,40.31,238665.1790242418,18.6547,18.7891,18.627,18.6733,238665.179
2004-08-30 10:00:00,40.31,40.31,40.21,40.26,102343.03681915002,18.6733,18.6733,18.627,18.6501,102343.0368
2004-08-30 10:30:00,40.26,40.27,40.12,40.16,145045.13642357237,18.6501,18.6547,18.5853,18.6038,145045.1364
2004-08-30 11:00:00,40.18,40.22,40.07,40.09,201947.4591743585,18.6131,18.6316,18.5621,18.5714,201947.4592
2004-08-30 11:30:00,40.09,40.13,39.98,40.01,208438.9897555533,18.5714,18.5899,18.5204,18.5343,208438.9898
2004-08-30 12:00:00,40.02,40.02,39.89,39.96,234810.83274165736,18.5389,18.5389,18.4787,18.5111,234810.8327
2004-08-30 12:30:00,39.95,39.95,39.79,39.79,174764.17486560502,18.5065,18.5065,18.4324,18.4324,174764.1749
2004-08-30 13:00:00,39.8,39.86,39.79,39.82,95851.50623795515,18.437,18.4648,18.4324,18.4463,95851.5062
2004-08-30 13:30:00,39.81,39.83,39.77,39.78,135409.27071711127,18.4417,18.4509,18.4231,18.4278,135409.2707
2004-08-30 14:00:00,39.78,39.79,39.77,39.79,161882.54386854652,18.4278,18.4324,18.4231,18.4324,161882.5439
2004-08-30 14:30:00,39.8,39.85,39.72,39.73,301044.73070291104,18.437,18.4602,18.4,18.4046,301044.7307
2004-08-30 15:00:00,39.74,39.77,39.63,39.73,471751.6989552693,18.4092,18.4231,18.3583,18.4046,471751.699
2004-08-30 15:30:00,39.73,39.79,39.6,39.68,353484.1261791257,18.4046,18.4324,18.3444,18.3814,353484.1262
2004-08-31 09:30:00,39.55,39.87,39.55,39.79,265442.74267167057,18.3212,18.4695,18.3212,18.4324,265442.7427
2004-08-31 10:00:00,39.79,39.79,39.35,39.36,399736.2815701389,18.4324,18.4324,18.2286,18.2332,399736.2816
2004-08-31 10:30:00,39.36,39.41,39.2,39.3,543564.2560097373,18.2332,18.2564,18.1591,18.2054,543564.256
2004-08-31 11:00:00,39.29,39.3,39.2,39.2,235419.4137336444,18.2008,18.2054,18.1591,18.1591,235419.4137
2004-08-31 11:30:00,39.2,39.2,39.02,39.05,374784.4608986712,18.1591,18.1591,18.0757,18.0896,374784.4609
2004-08-31 12:00:00,39.04,39.26,39.04,39.26,249923.92737600164,18.085,18.1869,18.085,18.1869,249923.9274
2004-08-31 12:30:00,39.26,39.32,39.15,39.15,146059.43807688408,18.1869,18.2147,18.1359,18.1359,146059.4381
2004-08-31 13:00:00,39.14,39.25,39.14,39.21,145450.85708489706,18.1313,18.1822,18.1313,18.1637,145450.8571
2004-08-31 13:30:00,39.22,39.24,39.16,39.21,125266.25418399432,18.1683,18.1776,18.1406,18.1637,125266.2542
2004-08-31 14:00:00,39.22,39.24,39.05,39.22,131960.6450958515,18.1683,18.1776,18.0896,18.1683,131960.6451
2004-08-31 14:30:00,39.22,39.29,39.17,39.23,197991.68272644284,18.1683,18.2008,18.1452,18.173,197991.6827
2004-08-31 15:00:00,39.23,39.27,39.2,39.23,259052.6422558069,18.173,18.1915,18.1591,18.173,259052.6423
2004-08-31 15:30:00,39.23,39.46,39.17,39.44,523075.36261284107,18.173,18.2795,18.1452,18.2703,523075.3626
2004-09-01 09:30:00,39.34,39.68,39.33,39.66,181661.4261081245,18.2239,18.3814,18.2193,18.3722,181661.4261
2004-09-01 10:00:00,39.66,39.94,39.62,39.93,258038.3406024952,18.3722,18.5019,18.3536,18.4972,258038.3406
2004-09-01 10:30:00,39.94,39.95,39.86,39.9,129830.61162389694,18.5019,18.5065,18.4648,18.4833,129830.6116
2004-09-01 11:00:00,39.9,39.91,39.84,39.87,90171.41697940968,18.4833,18.488,18.4556,18.4695,90171.417
2004-09-01 11:30:00,39.87,39.87,39.78,39.84,91084.2884673902,18.4695,18.4695,18.4278,18.4556,91084.2885
2004-09-01 12:00:00,39.86,40.0,39.84,39.93,127599.14798661122,18.4648,18.5297,18.4556,18.4972,127599.148
2004-09-01 12:30:00,39.93,39.97,39.92,39.95,179328.53230550766,18.4972,18.5158,18.4926,18.5065,179328.5323
2004-09-01 13:00:00,39.95,39.99,39.79,39.95,176488.48767623492,18.5065,18.525,18.4324,18.5065,176488.4877
2004-09-01 13:30:00,39.95,39.97,39.93,39.96,107313.11492037732,18.5065,18.5158,18.4972,18.5111,107313.1149
2004-09-01 14:00:00,39.96,40.01,39.94,39.95,136220.71203976063,18.5111,18.5343,18.5019,18.5065,136220.712
2004-09-01 14:30:00,39.95,40.02,39.94,39.95,125773.40501065017,18.5065,18.5389,18.5019,18.5065,125773.405
2004-09-01 15:00:00,39.95,39.99,39.87,39.92,117456.13145349426,18.5065,18.525,18.4695,18.4926,117456.1315
2004-09-01 15:30:00,39.91,40.02,39.87,40.0,230043.6149710924,18.488,18.5389,18.4695,18.5297,230043.615
2004-09-02 09:30:00,40.08,40.16,39.94,40.14,99300.13185921492,18.5667,18.6038,18.5019,18.5945,99300.1319
2004-09-02 10:00:00,40.14,40.28,40.12,40.25,161578.253372553,18.5945,18.6594,18.5853,18.6455,161578.2534
2004-09-02 10:30:00,40.26,40.26,40.13,40.25,86824.22152348109,18.6501,18.6501,18.5899,18.6455,86824.2215
2004-09-02 11:00:00,40.25,40.26,40.12,40.14,49497.92068161071,18.6455,18.6501,18.5853,18.5945,49497.9207
2004-09-02 11:30:00,40.13,40.17,40.13,40.17,30023.32893802617,18.5899,18.6084,18.5899,18.6084,30023.3289
2004-09-02 12:00:00,40.17,40.21,40.17,40.2,19271.731412922203,18.6084,18.627,18.6084,18.6223,19271.7314
2004-09-02 12:30:00,40.21,40.21,40.09,40.09,24850.39050613653,18.627,18.627,18.5714,18.5714,24850.3905
2004-09-02 13:00:00,40.11,40.13,40.0,40.1,42194.948777766505,18.5806,18.5899,18.5297,18.576,42194.9488
2004-09-02 13:30:00,40.13,40.22,40.1,40.19,33979.10538594178,18.5899,18.6316,18.576,18.6177,33979.1054
2004-09-02 14:00:00,40.19,40.32,40.19,40.32,167055.48230043615,18.6177,18.6779,18.6177,18.6779,167055.4823
2004-09-02 14:30:00,40.32,40.45,40.3,40.45,195050.20793183893,18.6779,18.7381,18.6686,18.7381,195050.2079
2004-09-02 15:00:00,40.45,40.61,40.45,40.55,147986.6112181763,18.7381,18.8123,18.7381,18.7845,147986.6112
2004-09-02 15:30:00,40.55,40.56,40.37,40.49,217263.41413936505,18.7845,18.7891,18.7011,18.7567,217263.4141
2004-09-03 09:30:00,40.44,40.61,40.44,40.51,101633.02566183182,18.7335,18.8123,18.7335,18.7659,101633.0257
2004-09-03 10:00:00,40.47,40.58,40.4,40.52,116847.55046150726,18.7474,18.7984,18.715,18.7706,116847.5505
2004-09-03 10:30:00,40.53,40.59,40.47,40.54,67856.78060655239,18.7752,18.803,18.7474,18.7798,67856.7806
2004-09-03 11:00:00,40.51,40.51,40.34,40.46,116340.3996348514,18.7659,18.7659,18.6872,18.7428,116340.3996
2004-09-03 11:30:00,40.45,40.48,40.36,40.37,73942.59052642256,18.7381,18.752,18.6964,18.7011,73942.5905
2004-09-03 12:00:00,40.37,40.46,40.31,40.46,42296.37894309768,18.7011,18.7428,18.6733,18.7428,42296.3789
2004-09-03 12:30:00,40.45,40.45,40.33,40.39,36413.42935388985,18.7381,18.7381,18.6825,18.7103,36413.4294
2004-09-03 13:00:00,40.4,40.51,40.39,40.5,35196.26736991581,18.715,18.7659,18.7103,18.7613,35196.2674
2004-09-03 13:30:00,40.49,40.49,40.34,40.37,45947.86489501978,18.7567,18.7567,18.6872,18.7011,45947.8649
2004-09-03 14:00:00,40.37,40.38,40.24,40.3,39354.90414849376,18.7011,18.7057,18.6409,18.6686,39354.9041
2004-09-03 14:30:00,40.29,40.32,40.2,40.22,59235.216553402985,18.664,18.6779,18.6223,18.6316,59235.2166
2004-09-03 15:00:00,40.21,40.32,40.2,40.31,75362.61284105893,18.627,18.6779,18.6223,18.6733,75362.6128
2004-09-03 15:30:00,40.31,40.32,40.18,40.21,134902.11989045542,18.6733,18.6779,18.6131,18.627,134902.1199
2004-09-07 09:30:00,40.51,40.81,40.48,40.62,182574.29759610508,18.7659,18.9049,18.752,18.8169,182574.2976
2004-09-07 10:00:00,40.62,40.68,40.58,40.64,133279.23724515672,18.8169,18.8447,18.7984,18.8261,133279.2372
2004-09-07 10:30:00,40.65,40.67,40.56,40.61,68161.0711025459,18.8308,18.84,18.7891,18.8123,68161.0711
2004-09-07 11:00:00,40.63,40.66,40.57,40.58,63799.57399330561,18.8215,18.8354,18.7937,18.7984,63799.574
2004-09-07 11:30:00,40.58,40.62,40.42,40.43,81346.99259559793,18.7984,18.8169,18.7242,18.7289,81346.9926
2004-09-07 12:00:00,40.43,40.51,40.43,40.49,133989.24840247488,18.7289,18.7659,18.7289,18.7567,133989.2484
2004-09-07 12:30:00,40.5,40.6,40.44,40.57,89867.12648341617,18.7613,18.8076,18.7335,18.7937,89867.1265
2004-09-07 13:00:00,40.57,40.66,40.55,40.57,61365.25002535754,18.7937,18.8354,18.7845,18.7937,61365.25
2004-09-07 13:30:00,40.57,40.63,40.49,40.49,82259.86408357846,18.7937,18.8215,18.7567,18.7567,82259.8641
2004-09-07 14:00:00,40.47,40.56,40.47,40.52,66436.75829191602,18.7474,18.7891,18.7474,18.7706,66436.7583
2004-09-07 14:30:00,40.51,40.58,40.38,40.49,89765.696318085,18.7659,18.7984,18.7057,18.7567,89765.6963
2004-09-07 15:00:00,40.47,40.56,40.44,40.44,87635.66284613044,18.7474,18.7891,18.7335,18.7335,87635.6628
2004-09-07 15:30:00,40.43,40.53,40.4,40.49,180241.4037934882,18.7289,18.7752,18.715,18.7567,180241.4038
2004-09-08 09:30:00,40.37,40.37,40.02,40.05,146363.72857287756,18.7011,18.7011,18.5389,18.5528,146363.7286
2004-09-08 10:00:00,40.04,40.18,40.03,40.15,142915.10295161782,18.5482,18.6131,18.5436,18.5992,142915.103
2004-09-08 10:30:00,40.15,40.16,39.99,40.01,123846.23186935794,18.5992,18.6038,18.525,18.5343,123846.2319
2004-09-08 11:00:00,40.01,40.18,39.99,40.14,89562.83598742266,18.5343,18.6131,18.525,18.5945,89562.836
2004-09-08 11:30:00,40.14,40.16,40.03,40.06,103458.76863779288,18.5945,18.6038,18.5436,18.5575,103458.7686
2004-09-08 12:00:00,40.06,40.14,40.06,40.07,98184.40004057209,18.5575,18.5945,18.5575,18.5621,98184.4
2004-09-08 12:30:00,40.08,40.08,40.01,40.05,73131.1492037732,18.5667,18.5667,18.5343,18.5528,73131.1492
2004-09-08 13:00:00,40.04,40.16,40.04,40.11,185414.34222537783,18.5482,18.6038,18.5482,18.5806,185414.3422
2004-09-08 13:30:00,40.12,40.17,40.08,40.12,85607.05953950706,18.5853,18.6084,18.5667,18.5853,85607.0595
2004-09-08 14:00:00,40.12,40.16,40.04,40.04,79014.09879298104,18.5853,18.6038,18.5482,18.5482,79014.0988
2004-09-08 14:30:00,40.04,40.08,39.99,40.04,110964.60087229942,18.5482,18.5667,18.525,18.5482,110964.6009
2004-09-08 15:00:00,40.04,40.05,39.98,40.01,93417.1822700071,18.5482,18.5528,18.5204,18.5343,93417.1823
2004-09-08 15:30:00,40.01,40.09,39.97,40.01,192615.88396389087,18.5343,18.5714,18.5158,18.5343,192615.884
2004-09-09 09:30:00,39.96,40.0,39.81,39.82,106805.96409372149,18.5111,18.5297,18.4417,18.4463,106805.9641
2004-09-09 10:00:00,39.82,39.87,39.77,39.77,49599.35084694188,18.4463,18.4695,18.4231,18.4231,49599.3508
2004-09-09 10:30:00,39.78,39.8,39.66,39.67,252763.9720052744,18.4278,18.437,18.3722,18.3768,252763.972
2004-09-09 11:00:00,39.66,39.67,39.6,39.63,98285.83020590324,18.3722,18.3768,18.3444,18.3583,98285.8302
2004-09-09 11:30:00,39.63,39.63,39.56,39.63,60858.0991987017,18.3583,18.3583,18.3258,18.3583,60858.0992
2004-09-09 12:00:00,39.58,39.63,39.56,39.59,218176.2856273456,18.3351,18.3583,18.3258,18.3397,218176.2856
2004-09-09 12:30:00,39.59,39.63,39.55,39.61,36413.42935388985,18.3397,18.3583,18.3212,18.349,36413.4294
2004-09-09 13:00:00,39.61,39.63,39.6,39.63,142915.10295161782,18.349,18.3583,18.3444,18.3583,142915.103
2004-09-09 13:30:00,39.63,39.68,39.6,39.62,55279.440105487374,18.3583,18.3814,18.3444,18.3536,55279.4401
2004-09-09 14:00:00,39.63,39.68,39.59,39.65,221827.7715792677,18.3583,18.3814,18.3397,18.3675,221827.7716
2004-09-09 14:30:00,39.66,39.71,39.62,39.68,216046.252155391,18.3722,18.3953,18.3536,18.3814,216046.2522
2004-09-09 15:00:00,39.69,39.69,39.62,39.68,181255.70544679987,18.3861,18.3861,18.3536,18.3814,181255.7054
2004-09-09 15:30:00,39.68,39.68,39.62,39.63,284105.8930926057,18.3814,18.3814,18.3536,18.3583,284105.8931
2004-09-10 09:30:00,39.5,39.57,39.43,39.43,107718.835581702,18.2981,18.3305,18.2656,18.2656,107718.8356
2004-09-10 10:00:00,39.44,39.52,39.36,39.48,74449.74135307841,18.2703,18.3073,18.2332,18.2888,74449.7414
2004-09-10 10:30:00,39.48,39.52,39.41,39.41,145247.99675423471,18.2888,18.3073,18.2564,18.2564,145247.9968
2004-09-10 11:00:00,39.41,39.41,39.32,39.37,93620.04260066945,18.2564,18.2564,18.2147,18.2378,93620.0426
2004-09-10 11:30:00,39.37,39.38,39.33,39.35,115630.3884775332,18.2378,18.2425,18.2193,18.2286,115630.3885
2004-09-10 12:00:00,39.34,39.38,39.32,39.35,39862.05497514961,18.2239,18.2425,18.2147,18.2286,39862.055
2004-09-10 12:30:00,39.35,39.35,39.28,39.28,62785.27233999391,18.2286,18.2286,18.1961,18.1961,62785.2723
2004-09-10 13:00:00,39.28,39.31,39.24,39.27,97981.53970990972,18.1961,18.21,18.1776,18.1915,97981.5397
2004-09-10 13:30:00,39.26,39.28,39.21,39.24,69276.80292118876,18.1869,18.1961,18.1637,18.1776,69276.8029
2004-09-10 14:00:00,39.24,39.33,39.24,39.33,217161.98397403388,18.1776,18.2193,18.1776,18.2193,217161.984
2004-09-10 14:30:00,39.34,39.38,39.31,39.34,293133.1778070798,18.2239,18.2425,18.21,18.2239,293133.1778
2004-09-10 15:00:00,39.35,39.47,39.35,39.46,226899.27984582607,18.2286,18.2842,18.2286,18.2795,226899.2798
2004-09-10 15:30:00,39.45,39.51,39.39,39.51,291611.7253271123,18.2749,18.3027,18.2471,18.3027,291611.7253
2004-09-13 09:30:00,39.67,39.83,39.58,39.73,144436.55543158535,18.3768,18.4509,18.3351,18.4046,144436.5554
2004-09-13 10:00:00,39.74,39.83,39.6,39.6,174358.45420428037,18.4092,18.4509,18.3444,18.3444,174358.4542
2004-09-13 10:30:00,39.6,39.78,39.6,39.77,65523.88680393549,18.3444,18.4278,18.3444,18.4231,65523.8868
2004-09-13 11:00:00,39.78,39.82,39.74,39.82,100517.29384318896,18.4278,18.4463,18.4092,18.4463,100517.2938
2004-09-13 11:30:00,39.82,39.86,39.8,39.83,59032.35622274064,18.4463,18.4648,18.437,18.4509,59032.3562
2004-09-13 12:00:00,39.84,39.84,39.76,39.83,63799.57399330561,18.4556,18.4556,18.4185,18.4509,63799.574
2004-09-13 12:30:00,39.83,39.86,39.79,39.82,34283.395881935285,18.4509,18.4648,18.4324,18.4463,34283.3959
2004-09-13 13:00:00,39.83,39.86,39.69,39.71,49295.06035094837,18.4509,18.4648,18.3861,18.3953,49295.0604
2004-09-13 13:30:00,39.71,39.72,39.59,39.63,53960.847956182166,18.3953,18.4,18.3397,18.3583,53960.848
2004-09-13 14:00:00,39.63,39.7,39.59,39.61,45542.1442336951,18.3583,18.3907,18.3397,18.349,45542.1442
2004-09-13 14:30:00,39.63,39.69,39.58,39.62,110356.0198803124,18.3583,18.3861,18.3351,18.3536,110356.0199
2004-09-13 15:00:00,39.62,39.67,39.44,39.46,191601.5823105792,18.3536,18.3768,18.2703,18.2795,191601.5823
2004-09-13 15:30:00,39.44,39.45,39.21,39.22,622172.6341413937,18.2703,18.2749,18.1637,18.1683,622172.6341
2004-09-14 09:30:00,39.32,39.32,38.94,38.99,191703.0124759104,18.2147,18.2147,18.0386,18.0618,191703.0125
2004-09-14 10:00:00,38.98,39.18,38.98,39.18,129222.03063190992,18.0572,18.1498,18.0572,18.1498,129222.0306
2004-09-14 10:30:00,39.18,39.38,39.18,39.35,167055.48230043615,18.1498,18.2425,18.1498,18.2286,167055.4823
2004-09-14 11:00:00,39.35,39.48,39.35,39.47,99705.8525205396,18.2286,18.2888,18.2286,18.2842,99705.8525
2004-09-14 11:30:00,39.45,39.51,39.41,39.5,87027.08185414343,18.2749,18.3027,18.2564,18.2981,87027.0819
2004-09-14 12:00:00,39.49,39.71,39.49,39.58,139567.90749568923,18.2934,18.3953,18.2934,18.3351,139567.9075
2004-09-14 12:30:00,39.59,39.68,39.57,39.62,46860.7363830003,18.3397,18.3814,18.3305,18.3536,46860.7364
2004-09-14 13:00:00,39.62,39.64,39.47,39.48,43919.26158839639,18.3536,18.3629,18.2842,18.2888,43919.2616
2004-09-14 13:30:00,39.48,39.53,39.4,39.53,79419.8194543057,18.2888,18.3119,18.2517,18.3119,79419.8195
2004-09-14 14:00:00,39.54,39.63,39.51,39.57,83882.74672887717,18.3166,18.3583,18.3027,18.3305,83882.7467
2004-09-14 14:30:00,39.59,39.6,39.42,39.55,87128.5120194746,18.3397,18.3444,18.261,18.3212,87128.512
2004-09-14 15:00:00,39.55,39.63,39.54,39.63,92200.02028603306,18.3212,18.3583,18.3166,18.3583,92200.0203
2004-09-14 15:30:00,39.62,39.67,39.54,39.59,221219.19058728067,18.3536,18.3768,18.3166,18.3397,221219.1906
2004-09-15 09:30:00,39.56,39.58,39.46,39.51,81955.57358758495,18.3258,18.3351,18.2795,18.3027,81955.5736
2004-09-15 10:00:00,39.5,39.63,39.49,39.52,89461.40582209149,18.2981,18.3583,18.2934,18.3073,89461.4058
2004-09-15 10:30:00,39.52,39.61,39.46,39.58,83781.316563546,18.3073,18.349,18.2795,18.3351,83781.3166
2004-09-15 11:00:00,39.58,39.58,39.49,39.51,79318.38928897455,18.3351,18.3351,18.2934,18.3027,79318.3893
2004-09-15 11:30:00,39.51,39.51,39.4,39.41,71508.2665584745,18.3027,18.3027,18.2517,18.2564,71508.2666
2004-09-15 12:00:00,39.38,39.4,39.3,39.3,50917.94299624708,18.2425,18.2517,18.2054,18.2054,50917.943
2004-09-15 12:30:00,39.3,39.34,39.26,39.32,95141.495080637,18.2054,18.2239,18.1869,18.2147,95141.4951
2004-09-15 13:00:00,39.31,39.38,39.27,39.36,107718.835581702,18.21,18.2425,18.1915,18.2332,107718.8356
2004-09-15 13:30:00,39.37,39.4,39.27,39.37,149000.912871488,18.2378,18.2517,18.1915,18.2378,149000.9129
2004-09-15 14:00:00,39.38,39.42,39.32,39.39,86519.93102748758,18.2425,18.261,18.2147,18.2471,86519.931
2004-09-15 14:30:00,39.39,39.48,39.3,39.39,168982.65544172836,18.2471,18.2888,18.2054,18.2471,168982.6554
2004-09-15 15:00:00,39.39,39.44,39.32,39.44,163606.8566791764,18.2471,18.2703,18.2147,18.2703,163606.8567
2004-09-15 15:30:00,39.44,39.47,39.36,39.44,336342.42823815806,18.2703,18.2842,18.2332,18.2703,336342.4282
2004-09-16 09:30:00,39.6,39.62,39.42,39.54,161476.82320722184,18.3444,18.3536,18.261,18.3166,161476.8232
2004-09-16 10:00:00,39.54,39.55,39.49,39.55,89157.11532609798,18.3166,18.3212,18.2934,18.3212,89157.1153
2004-09-16 10:30:00,39.54,39.63,39.51,39.6,120296.17608276702,18.3166,18.3583,18.3027,18.3444,120296.1761
2004-09-16 11:00:00,39.61,39.63,39.52,39.54,119687.59509078,18.349,18.3583,18.3073,18.3166,119687.5951
2004-09-16 11:30:00,39.53,39.54,39.44,39.45,80231.26077695507,18.3119,18.3166,18.2703,18.2749,80231.2608
2004-09-16 12:00:00,39.46,39.46,39.38,39.44,86215.64053149406,18.2795,18.2795,18.2425,18.2703,86215.6405
2004-09-16 12:30:00,39.43,39.46,39.39,39.39,53047.97646820165,18.2656,18.2795,18.2471,18.2471,53047.9765
2004-09-16 13:00:00,39.41,39.46,39.41,39.44,34181.96571660412,18.2564,18.2795,18.2564,18.2703,34181.9657
2004-09-16 13:30:00,39.44,39.5,39.43,39.46,65929.60746526017,18.2703,18.2981,18.2656,18.2795,65929.6075
2004-09-16 14:00:00,39.48,39.52,39.44,39.51,76681.20499036413,18.2888,18.3073,18.2703,18.3027,76681.205
2004-09-16 14:30:00,39.52,39.53,39.47,39.5,76072.62399837712,18.3073,18.3119,18.2842,18.2981,76072.624
2004-09-16 15:00:00,39.51,39.52,39.44,39.49,80636.98143827975,18.3027,18.3073,18.2703,18.2934,80636.9814
2004-09-16 15:30:00,39.49,39.51,39.4,39.49,220509.17942996247,18.2934,18.3027,18.2517,18.2934,220509.1794
2004-09-17 09:30:00,39.69,39.75,39.51,39.52,354904.14849376207,18.3861,18.4139,18.3027,18.3073,354904.1485
2004-09-17 10:00:00,39.52,39.7,39.49,39.53,222436.35257125468,18.3073,18.3907,18.2934,18.3119,222436.3526
2004-09-17 10:30:00,39.52,39.63,39.51,39.58,91185.71863272136,18.3073,18.3583,18.3027,18.3351,91185.7186
2004-09-17 11:00:00,39.57,39.58,39.45,39.51,43817.83142306522,18.3305,18.3351,18.2749,18.3027,43817.8314
2004-09-17 11:30:00,39.49,39.55,39.46,39.51,54265.13845217568,18.2934,18.3212,18.2795,18.3027,54265.1385
2004-09-17 12:00:00,39.51,39.51,39.44,39.51,56496.602089461405,18.3027,18.3027,18.2703,18.3027,56496.6021
2004-09-17 12:30:00,39.51,39.57,39.51,39.51,48787.909524292525,18.3027,18.3305,18.3027,18.3027,48787.9095
2004-09-17 13:00:00,39.52,39.55,39.49,39.49,49396.49051627954,18.3073,18.3212,18.2934,18.2934,49396.4905
2004-09-17 13:30:00,39.46,39.48,39.34,39.39,90374.27731007202,18.2795,18.2888,18.2239,18.2471,90374.2773
2004-09-17 14:00:00,39.37,39.39,39.35,39.36,41282.07728978599,18.2378,18.2471,18.2286,18.2332,41282.0773
2004-09-17 14:30:00,39.34,39.46,39.34,39.44,59945.22771072117,18.2239,18.2795,18.2239,18.2703,59945.2277
2004-09-17 15:00:00,39.43,39.43,39.35,39.38,105284.51161375392,18.2656,18.2656,18.2286,18.2425,105284.5116
2004-09-17 15:30:00,39.38,39.42,39.31,39.34,175372.75585759204,18.2425,18.261,18.21,18.2239,175372.7559
2004-09-20 09:30:00,39.34,39.35,39.23,39.25,168069.78395374786,18.2239,18.2286,18.173,18.1822,168069.784
2004-09-20 10:00:00,39.25,39.39,39.2,39.34,128106.29881326709,18.1822,18.2471,18.1591,18.2239,128106.2988
2004-09-20 10:30:00,39.36,39.49,39.34,39.39,155695.30378334515,18.2332,18.2934,18.2239,18.2471,155695.3038
2004-09-20 11:00:00,39.39,39.41,39.29,39.32,64002.43432396795,18.2471,18.2564,18.2008,18.2147,64002.4343
2004-09-20 11:30:00,39.32,39.41,39.29,39.39,46759.30621766914,18.2147,18.2564,18.2008,18.2471,46759.3062
2004-09-20 12:00:00,39.39,39.42,39.34,39.37,68262.50126787707,18.2471,18.261,18.2239,18.2378,68262.5013
2004-09-20 12:30:00,39.37,39.42,39.28,39.35,117658.9917841566,18.2378,18.261,18.1961,18.2286,117658.9918
2004-09-20 13:00:00,39.36,39.44,39.34,39.35,58018.05456942895,18.2332,18.2703,18.2239,18.2286,58018.0546
2004-09-20 13:30:00,39.35,39.42,39.3,39.34,81549.85292626027,18.2286,18.261,18.2054,18.2239,81549.8529
2004-09-20 14:00:00,39.36,39.36,39.2,39.21,88852.82483010448,18.2332,18.2332,18.1591,18.1637,88852.8248
2004-09-20 14:30:00,39.21,39.22,39.1,39.14,130337.7624505528,18.1637,18.1683,18.1128,18.1313,130337.7625
2004-09-20 15:00:00,39.13,39.35,39.11,39.35,114616.08682422152,18.1267,18.2286,18.1174,18.2286,114616.0868
2004-09-20 15:30:00,39.37,39.38,39.32,39.34,255604.01663454712,18.2378,18.2425,18.2147,18.2239,255604.0166
2004-09-21 09:30:00,39.65,39.67,39.54,39.56,204280.3529769753,18.3675,18.3768,18.3166,18.3258,204280.353
2004-09-21 10:00:00,39.54,39.55,39.35,39.39,209554.72157419616,18.3166,18.3212,18.2286,18.2471,209554.7216
2004-09-21 10:30:00,39.39,39.4,39.28,39.31,166142.61081245562,18.2471,18.2517,18.1961,18.21,166142.6108
2004-09-21 11:00:00,39.3,39.33,39.2,39.21,157216.7562633127,18.2054,18.2193,18.1591,18.1637,157216.7563
2004-09-21 11:30:00,39.21,39.25,39.03,39.04,369915.8129627751,18.1637,18.1822,18.0803,18.085,369915.813
2004-09-21 12:00:00,39.04,39.04,38.82,38.84,264428.44101835886,18.085,18.085,17.983,17.9923,264428.441
2004-09-21 12:30:00,38.84,38.98,38.81,38.95,175068.46536159853,17.9923,18.0572,17.9784,18.0433,175068.4654
2004-09-21 13:00:00,38.96,38.96,38.77,38.77,138249.315346384,18.0479,18.0479,17.9599,17.9599,138249.3153
2004-09-21 13:30:00,38.78,38.78,38.6,38.61,246475.30175474187,17.9645,17.9645,17.8811,17.8858,246475.3018
2004-09-21 14:00:00,38.62,38.75,38.54,38.62,391723.2985089766,17.8904,17.9506,17.8533,17.8904,391723.2985
2004-09-21 14:30:00,38.62,38.7,38.57,38.65,325793.6910437164,17.8904,17.9275,17.8672,17.9043,325793.691
2004-09-21 15:00:00,38.67,38.76,38.58,38.58,384927.4774317882,17.9136,17.9553,17.8719,17.8719,384927.4774
2004-09-21 15:30:00,38.58,38.66,38.49,38.62,887412.5164824019,17.8719,17.9089,17.8302,17.8904,887412.5165
2004-09-22 09:30:00,38.45,38.63,38.44,38.62,504107.9216959124,17.8116,17.895,17.807,17.8904,504107.9217
2004-09-22 10:00:00,38.62,38.9,38.6,38.87,638908.6114210367,17.8904,18.0201,17.8811,18.0062,638908.6114
2004-09-22 10:30:00,38.87,38.87,38.5,38.6,396287.6559488792,18.0062,18.0062,17.8348,17.8811,396287.6559
2004-09-22 11:00:00,38.6,38.61,38.48,38.6,306724.8199614565,17.8811,17.8858,17.8255,17.8811,306724.82
2004-09-22 11:30:00,38.6,38.69,38.52,38.52,173141.29222030632,17.8811,17.9228,17.8441,17.8441,173141.2922
2004-09-22 12:00:00,38.52,38.58,38.5,38.52,260878.385231768,17.8441,17.8719,17.8348,17.8441,260878.3852
2004-09-22 12:30:00,38.51,38.53,38.48,38.49,140176.48848767622,17.8394,17.8487,17.8255,17.8302,140176.4885
2004-09-22 13:00:00,38.49,38.49,38.34,38.41,273557.15589816414,17.8302,17.8302,17.7607,17.7931,273557.1559
2004-09-22 13:30:00,38.41,38.54,38.28,38.28,204077.492646313,17.7931,17.8533,17.7329,17.7329,204077.4926
2004-09-22 14:00:00,38.27,38.28,38.11,38.11,470838.8274672888,17.7283,17.7329,17.6541,17.6541,470838.8275
2004-09-22 14:30:00,38.12,38.14,38.06,38.11,309767.72492139164,17.6588,17.668,17.631,17.6541,309767.7249
2004-09-22 15:00:00,38.11,38.13,38.06,38.11,332690.9422862359,17.6541,17.6634,17.631,17.6541,332690.9423
2004-09-22 15:30:00,38.11,38.19,38.05,38.07,558677.3506440816,17.6541,17.6912,17.6264,17.6356,558677.3506
2004-09-23 09:30:00,38.07,38.29,37.96,37.96,335328.12658484635,17.6356,17.7375,17.5847,17.5847,335328.1266
2004-09-23 10:00:00,37.96,38.14,37.91,38.12,220103.4587686378,17.5847,17.668,17.5615,17.6588,220103.4588
2004-09-23 10:30:00,38.12,38.14,38.03,38.12,208641.85008621565,17.6588,17.668,17.6171,17.6588,208641.8501
2004-09-23 11:00:00,38.13,38.2,38.1,38.15,173242.7223856375,17.6634,17.6958,17.6495,17.6727,173242.7224
2004-09-23 11:30:00,38.16,38.21,38.13,38.16,189370.11867329344,17.6773,17.7005,17.6634,17.6773,189370.1187
2004-09-23 12:00:00,38.16,38.19,38.11,38.16,99502.99218987727,17.6773,17.6912,17.6541,17.6773,99502.9922
2004-09-23 12:30:00,38.17,38.17,38.02,38.07,95952.93640328634,17.6819,17.6819,17.6125,17.6356,95952.9364
2004-09-23 13:00:00,38.08,38.1,38.06,38.09,159448.21990059843,17.6402,17.6495,17.631,17.6449,159448.2199
2004-09-23 13:30:00,38.09,38.09,38.03,38.04,93011.46160868242,17.6449,17.6449,17.6171,17.6217,93011.4616
2004-09-23 14:00:00,38.06,38.11,38.05,38.09,213003.34719545592,17.631,17.6541,17.6264,17.6449,213003.3472
2004-09-23 14:30:00,38.09,38.15,38.08,38.12,172837.0017243128,17.6449,17.6727,17.6402,17.6588,172837.0017
2004-09-23 15:00:00,38.12,38.14,38.11,38.13,154275.2814687088,17.6588,17.668,17.6541,17.6634,154275.2815
2004-09-23 15:30:00,38.11,38.16,38.06,38.08,262196.9773810731,17.6541,17.6773,17.631,17.6402,262196.9774
2004-09-24 09:30:00,38.27,38.49,38.15,38.48,235216.55340298204,17.7283,17.8302,17.6727,17.8255,235216.5534
2004-09-24 10:00:00,38.48,38.48,38.34,38.38,157825.33725529973,17.8255,17.8255,17.7607,17.7792,157825.3373
2004-09-24 10:30:00,38.38,38.44,38.37,38.44,177807.0798255401,17.7792,17.807,17.7746,17.807,177807.0798
2004-09-24 11:00:00,38.44,38.55,38.44,38.52,118571.86327213714,17.807,17.858,17.807,17.8441,118571.8633
2004-09-24 11:30:00,38.51,38.55,38.47,38.47,119789.02525611116,17.8394,17.858,17.8209,17.8209,119789.0253
2004-09-24 12:00:00,38.45,38.5,38.4,38.44,61162.3896946952,17.8116,17.8348,17.7885,17.807,61162.3897
2004-09-24 12:30:00,38.46,38.49,38.39,38.4,28096.15579673395,17.8163,17.8302,17.7839,17.7885,28096.1558
2004-09-24 13:00:00,38.4,38.43,38.3,38.38,86418.5008621564,17.7885,17.8024,17.7422,17.7792,86418.5009
2004-09-24 13:30:00,38.38,38.49,38.37,38.37,53453.69712952632,17.7792,17.8302,17.7746,17.7746,53453.6971
2004-09-24 14:00:00,38.38,38.45,38.34,38.36,82665.58474490313,17.7792,17.8116,17.7607,17.77,82665.5847
2004-09-24 14:30:00,38.34,38.37,38.27,38.31,89157.11532609798,17.7607,17.7746,17.7283,17.7468,89157.1153
2004-09-24 15:00:00,38.31,38.36,38.27,38.33,74652.60168374075,17.7468,17.77,17.7283,17.7561,74652.6017
2004-09-24 15:30:00,38.33,38.33,38.2,38.29,476214.6262298408,17.7561,17.7561,17.6958,17.7375,476214.6262
2004-09-27 09:30:00,38.04,38.19,37.71,37.86,308144.8422760929,17.6217,17.6912,17.4688,17.5383,308144.8423
2004-09-27 10:00:00,37.89,37.98,37.68,37.98,243330.9666294756,17.5522,17.5939,17.455,17.5939,243330.9666
2004-09-27 10:30:00,37.96,38.06,37.96,38.01,254285.4244852419,17.5847,17.631,17.5847,17.6078,254285.4245
2004-09-27 11:00:00,38.01,38.01,37.96,37.99,162288.26452987117,17.6078,17.6078,17.5847,17.5986,162288.2645
2004-09-27 11:30:00,38.0,38.04,37.97,38.01,169084.08560705953,17.6032,17.6217,17.5893,17.6078,169084.0856
2004-09-27 12:00:00,38.01,38.14,38.01,38.11,104168.77979511108,17.6078,17.668,17.6078,17.6541,104168.7798
2004-09-27 12:30:00,38.11,38.14,38.1,38.13,151739.52733542956,17.6541,17.668,17.6495,17.6634,151739.5273
2004-09-27 13:00:00,38.13,38.16,38.08,38.11,143523.68394360482,17.6634,17.6773,17.6402,17.6541,143523.6839
2004-09-27 13:30:00,38.11,38.14,38.11,38.14,105385.9417790851,17.6541,17.668,17.6541,17.668,105385.9418
2004-09-27 14:00:00,38.13,38.14,38.03,38.04,124454.81286134497,17.6634,17.668,17.6171,17.6217,124454.8129
2004-09-27 14:30:00,38.05,38.11,38.01,38.07,189268.68850796227,17.6264,17.6541,17.6078,17.6356,189268.6885
2004-09-27 15:00:00,38.08,38.21,38.07,38.18,248098.18440004057,17.6402,17.7005,17.6356,17.6866,248098.1844
2004-09-27 15:30:00,38.19,38.21,38.15,38.2,389187.5443756973,17.6912,17.7005,17.6727,17.6958,389187.5444
2004-09-28 09:30:00,38.4,38.47,38.31,38.34,221624.9112486053,17.7885,17.8209,17.7468,17.7607,221624.9112
2004-09-28 10:00:00,38.3,38.7,38.27,38.54,283497.3121006187,17.7422,17.9275,17.7283,17.8533,283497.3121
2004-09-28 10:30:00,38.54,38.67,38.47,38.67,246069.5810934172,17.8533,17.9136,17.8209,17.9136,246069.5811
2004-09-28 11:00:00,38.67,38.79,38.55,38.79,119383.30459478647,17.9136,17.9692,17.858,17.9692,119383.3046
2004-09-28 11:30:00,38.8,38.81,38.68,38.8,230753.6261284106,17.9738,17.9784,17.9182,17.9738,230753.6261
2004-09-28 12:00:00,38.81,38.82,38.75,38.81,186935.79470534532,17.9784,17.983,17.9506,17.9784,186935.7947
2004-09-28 12:30:00,38.81,38.81,38.67,38.67,139669.3376610204,17.9784,17.9784,17.9136,17.9136,139669.3377
2004-09-28 13:00:00,38.67,38.68,38.55,38.58,181559.99594279332,17.9136,17.9182,17.858,17.8719,181559.9959
2004-09-28 13:30:00,38.58,38.58,38.53,38.54,179328.53230550766,17.8719,17.8719,17.8487,17.8533,179328.5323
2004-09-28 14:00:00,38.54,38.58,38.47,38.55,148696.62237549448,17.8533,17.8719,17.8209,17.858,148696.6224
2004-09-28 14:30:00,38.55,38.65,38.54,38.63,186022.92321736485,17.858,17.9043,17.8533,17.895,186022.9232
2004-09-28 15:00:00,38.61,38.62,38.56,38.58,188660.10751597525,17.8858,17.8904,17.8626,17.8719,188660.1075
2004-09-28 15:30:00,38.59,38.61,38.46,38.53,283091.59143929405,17.8765,17.8858,17.8163,17.8487,283091.5914
2004-09-29 09:30:00,38.87,39.02,38.84,39.02,444365.5543158535,18.0062,18.0757,17.9923,18.0757,444365.5543
2004-09-29 10:00:00,39.02,39.04,38.7,38.8,293031.74764174863,18.0757,18.085,17.9275,17.9738,293031.7476
2004-09-29 10:30:00,38.8,38.91,38.8,38.83,234607.97241099505,17.9738,18.0247,17.9738,17.9877,234607.9724
2004-09-29 11:00:00,38.83,38.87,38.77,38.81,170402.67775636475,17.9877,18.0062,17.9599,17.9784,170402.6778
2004-09-29 11:30:00,38.81,38.93,38.75,38.92,181255.70544679987,17.9784,18.034,17.9506,18.0294,181255.7054
2004-09-29 12:00:00,38.92,38.97,38.89,38.92,92301.45045136425,18.0294,18.0525,18.0155,18.0294,92301.4505
2004-09-29 12:30:00,38.92,39.05,38.91,39.0,79825.54011563039,18.0294,18.0896,18.0247,18.0664,79825.5401
2004-09-29 13:00:00,39.01,39.04,38.99,39.01,110457.45004564358,18.0711,18.085,18.0618,18.0711,110457.45
2004-09-29 13:30:00,39.01,39.04,38.95,38.96,98387.2603712344,18.0711,18.085,18.0433,18.0479,98387.2604
2004-09-29 14:00:00,38.97,39.08,38.96,39.06,161476.82320722184,18.0525,18.1035,18.0479,18.0942,161476.8232
2004-09-29 14:30:00,39.06,39.2,39.05,39.14,155289.5831220205,18.0942,18.1591,18.0896,18.1313,155289.5831
2004-09-29 15:00:00,39.16,39.25,39.15,39.2,248605.3352266964,18.1406,18.1822,18.1359,18.1591,248605.3352
2004-09-29 15:30:00,39.21,39.3,39.19,39.23,384014.6059438077,18.1637,18.2054,18.1544,18.173,384014.6059
2004-09-30 09:30:00,39.14,39.53,38.93,39.46,234912.26290698853,18.1313,18.3119,18.034,18.2795,234912.2629
2004-09-30 10:00:00,39.47,39.54,39.42,39.49,236940.866213612,18.2842,18.3166,18.261,18.2934,236940.8662
2004-09-30 10:30:00,39.48,39.6,39.45,39.58,210569.02322750783,18.2888,18.3444,18.2749,18.3351,210569.0232
2004-09-30 11:00:00,39.57,39.58,39.49,39.54,192514.4537985597,18.3305,18.3351,18.2934,18.3166,192514.4538
2004-09-30 11:30:00,39.54,39.66,39.54,39.66,162998.27568718937,18.3166,18.3722,18.3166,18.3722,162998.2757
2004-09-30 12:00:00,39.66,39.66,39.58,39.6,102748.7574804747,18.3722,18.3722,18.3351,18.3444,102748.7575
2004-09-30 12:30:00,39.6,39.68,39.6,39.67,92504.31078202656,18.3444,18.3814,18.3444,18.3768,92504.3108
2004-09-30 13:00:00,39.68,39.7,39.58,39.58,131757.78476518916,18.3814,18.3907,18.3351,18.3351,131757.7848
2004-09-30 13:30:00,39.58,39.67,39.56,39.67,169388.37610305304,18.3351,18.3768,18.3258,18.3768,169388.3761
2004-09-30 14:00:00,39.67,39.78,39.66,39.77,126584.84633329952,18.3768,18.4278,18.3722,18.4231,126584.8463
2004-09-30 14:30:00,39.76,39.9,39.68,39.76,266761.3348209758,18.4185,18.4833,18.3814,18.4185,266761.3348
2004-09-30 15:00:00,39.75,39.8,39.66,39.76,289278.8315244954,18.4139,18.437,18.3722,18.4185,289278.8315
2004-09-30 15:30:00,39.75,39.86,39.7,39.85,251749.67035196268,18.4139,18.4648,18.3907,18.4602,251749.6704
2004-10-01 09:30:00,40.02,40.14,39.93,40.08,281468.7087939953,18.5389,18.5945,18.4972,18.5667,281468.7088
2004-10-01 10:00:00,40.08,40.42,40.08,40.23,379348.8183385739,18.5667,18.7242,18.5667,18.6362,379348.8183
2004-10-01 10:30:00,40.23,40.42,40.23,40.41,294756.06045237853,18.6362,18.7242,18.6362,18.7196,294756.0605
2004-10-01 11:00:00,40.42,40.53,40.42,40.49,233187.95009635863,18.7242,18.7752,18.7242,18.7567,233187.9501
2004-10-01 11:30:00,40.48,40.52,40.42,40.44,197991.68272644284,18.752,18.7706,18.7242,18.7335,197991.6827
2004-10-01 12:00:00,40.43,40.44,40.31,40.36,175575.61618825438,18.7289,18.7335,18.6733,18.6964,175575.6162
2004-10-01 12:30:00,40.36,40.37,40.04,40.08,238868.0393549041,18.6964,18.7011,18.5482,18.5667,238868.0394
2004-10-01 13:00:00,40.13,40.19,40.08,40.17,188152.9566893194,18.5899,18.6177,18.5667,18.6084,188152.9567
2004-10-01 13:30:00,40.17,40.26,40.16,40.21,165939.75048179328,18.6084,18.6501,18.6038,18.627,165939.7505
2004-10-01 14:00:00,40.21,40.22,40.14,40.19,150420.93518612435,18.627,18.6316,18.5945,18.6177,150420.9352
2004-10-01 14:30:00,40.19,40.32,40.18,40.3,164519.72816715692,18.6177,18.6779,18.6131,18.6686,164519.7282
2004-10-01 15:00:00,40.3,40.31,40.18,40.23,197788.8223957805,18.6686,18.6733,18.6131,18.6362,197788.8224
2004-10-01 15:30:00,40.24,40.25,40.12,40.21,364844.3046962167,18.6409,18.6455,18.5853,18.627,364844.3047
2004-10-04 09:30:00,40.29,40.57,40.29,40.39,175372.75585759204,18.664,18.7937,18.664,18.7103,175372.7559
2004-10-04 10:00:00,40.39,40.47,40.38,40.41,100314.43351252662,18.7103,18.7474,18.7057,18.7196,100314.4335
2004-10-04 10:30:00,40.4,40.42,40.25,40.26,227609.29100314435,18.715,18.7242,18.6455,18.6501,227609.291
2004-10-04 11:00:00,40.26,40.27,39.93,40.0,387564.6617303986,18.6501,18.6547,18.4972,18.5297,387564.6617
2004-10-04 11:30:00,40.0,40.01,39.7,39.9,243939.5476214626,18.5297,18.5343,18.3907,18.4833,243939.5476
2004-10-04 12:00:00,39.92,40.03,39.92,40.01,117456.13145349426,18.4926,18.5436,18.4926,18.5343,117456.1315
2004-10-04 12:30:00,40.01,40.01,39.91,39.92,81651.28309159144,18.5343,18.5343,18.488,18.4926,81651.2831
2004-10-04 13:00:00,39.93,39.99,39.92,39.96,67045.33928390303,18.4972,18.525,18.4926,18.5111,67045.3393
2004-10-04 13:30:00,39.96,40.13,39.95,40.1,50410.79216959124,18.5111,18.5899,18.5065,18.576,50410.7922
2004-10-04 14:00:00,40.11,40.21,40.09,40.19,109544.57855766304,18.5806,18.627,18.5714,18.6177,109544.5786
2004-10-04 14:30:00,40.18,40.18,40.05,40.13,90881.42813672786,18.6131,18.6131,18.5528,18.5899,90881.4281
2004-10-04 15:00:00,40.13,40.22,40.11,40.21,144132.26493559184,18.5899,18.6316,18.5806,18.627,144132.2649
2004-10-04 15:30:00,40.21,40.22,40.1,40.12,214524.79967542348,18.627,18.6316,18.576,18.5853,214524.7997
2004-10-05 09:30:00,40.13,40.24,39.88,39.88,330053.75798762555,18.5899,18.6409,18.4741,18.4741,330053.758
2004-10-05 10:00:00,39.88,39.95,39.78,39.94,68769.65209453291,18.4741,18.5065,18.4278,18.5019,68769.6521
2004-10-05 10:30:00,39.94,40.01,39.88,39.97,76681.20499036413,18.5019,18.5343,18.4741,18.5158,76681.205
2004-10-05 11:00:00,39.97,40.0,39.91,39.98,69175.37275585759,18.5158,18.5297,18.488,18.5204,69175.3728
2004-10-05 11:30:00,39.98,40.05,39.93,39.98,62582.41200933157,18.5204,18.5528,18.4972,18.5204,62582.412
2004-10-05 12:00:00,39.98,40.02,39.97,40.0,52236.53514555229,18.5204,18.5389,18.5158,18.5297,52236.5351
2004-10-05 12:30:00,40.02,40.08,40.0,40.06,70798.2554011563,18.5389,18.5667,18.5297,18.5575,70798.2554
2004-10-05 13:00:00,40.06,40.11,40.0,40.09,42499.23927376002,18.5575,18.5806,18.5297,18.5714,42499.2393
2004-10-05 13:30:00,40.09,40.09,40.0,40.04,41687.79795111066,18.5714,18.5714,18.5297,18.5482,41687.798
2004-10-05 14:00:00,40.04,40.08,39.98,40.05,73942.59052642256,18.5482,18.5667,18.5204,18.5528,73942.5905
2004-10-05 14:30:00,40.06,40.4,40.05,40.35,188254.38685465057,18.5575,18.715,18.5528,18.6918,188254.3869
2004-10-05 15:00:00,40.4,40.4,40.16,40.24,215133.3806674105,18.715,18.715,18.6038,18.6409,215133.3807
2004-10-05 15:30:00,40.23,40.39,40.21,40.39,379450.2485039051,18.6362,18.7103,18.627,18.7103,379450.2485
2004-10-06 09:30:00,40.34,40.41,40.19,40.21,85201.33887818237,18.6872,18.7196,18.6177,18.627,85201.3389
2004-10-06 10:00:00,40.22,40.65,40.19,40.55,195861.6492544883,18.6316,18.8308,18.6177,18.7845,195861.6493
2004-10-06 10:30:00,40.54,40.8,40.51,40.71,165432.59965513743,18.7798,18.9003,18.7659,18.8586,165432.5997
2004-10-06 11:00:00,40.71,40.72,40.59,40.6,114007.50583223451,18.8586,18.8632,18.803,18.8076,114007.5058
2004-10-06 11:30:00,40.59,40.61,40.4,40.41,301044.73070291104,18.803,18.8123,18.715,18.7196,301044.7307
2004-10-06 12:00:00,40.41,40.47,40.4,40.43,66132.46779592251,18.7196,18.7474,18.715,18.7289,66132.4678
2004-10-06 12:30:00,40.43,40.56,40.42,40.46,122020.48889339688,18.7289,18.7891,18.7242,18.7428,122020.4889
2004-10-06 13:00:00,40.45,40.55,40.44,40.54,68059.64093721473,18.7381,18.7845,18.7335,18.7798,68059.6409
2004-10-06 13:30:00,40.54,40.66,40.54,40.64,89461.40582209149,18.7798,18.8354,18.7798,18.8261,89461.4058
2004-10-06 14:00:00,40.64,40.79,40.64,40.78,157318.18642864388,18.8261,18.8956,18.8261,18.891,157318.1864
2004-10-06 14:30:00,40.78,40.79,40.72,40.73,183791.4595800792,18.891,18.8956,18.8632,18.8678,183791.4596
2004-10-06 15:00:00,40.74,40.82,40.72,40.77,175271.32569226087,18.8725,18.9095,18.8632,18.8864,175271.3257
2004-10-06 15:30:00,40.77,40.95,40.74,40.93,365554.3158535349,18.8864,18.9698,18.8725,18.9605,365554.3159
2004-10-07 09:30:00,40.75,40.79,40.69,40.71,119484.73476011766,18.8771,18.8956,18.8493,18.8586,119484.7348
2004-10-07 10:00:00,40.71,40.8,40.7,40.79,89359.97565676032,18.8586,18.9003,18.8539,18.8956,89359.9757
2004-10-07 10:30:00,40.79,40.82,40.77,40.77,72725.42854244853,18.8956,18.9095,18.8864,18.8864,72725.4285
2004-10-07 11:00:00,40.77,40.77,40.47,40.47,197078.8112384623,18.8864,18.8864,18.7474,18.7474,197078.8112
2004-10-07 11:30:00,40.47,40.55,40.46,40.54,70088.24424383811,18.7474,18.7845,18.7428,18.7798,70088.2442
2004-10-07 12:00:00,40.55,40.55,40.46,40.48,64408.15498529263,18.7845,18.7845,18.7428,18.752,64408.155
2004-10-07 12:30:00,40.47,40.48,40.42,40.45,53656.55746018866,18.7474,18.752,18.7242,18.7381,53656.5575
2004-10-07 13:00:00,40.45,40.57,40.44,40.48,66741.04878790953,18.7381,18.7937,18.7335,18.752,66741.0488
2004-10-07 13:30:00,40.48,40.5,40.45,40.48,41789.22811644183,18.752,18.7613,18.7381,18.752,41789.2281
2004-10-07 14:00:00,40.48,40.54,40.48,40.52,70595.39507049396,18.752,18.7798,18.752,18.7706,70595.3951
2004-10-07 14:30:00,40.52,40.53,40.43,40.44,127497.71782128004,18.7706,18.7752,18.7289,18.7335,127497.7178
2004-10-07 15:00:00,40.43,40.43,40.32,40.32,111877.47236027996,18.7289,18.7289,18.6779,18.6779,111877.4724
2004-10-07 15:30:00,40.32,40.33,40.21,40.23,286945.93772187846,18.6779,18.6825,18.627,18.6362,286945.9377
2004-10-08 09:30:00,40.2,40.55,40.19,40.53,232275.07860837813,18.6223,18.7845,18.6177,18.7752,232275.0786
2004-10-08 10:00:00,40.53,40.53,40.27,40.27,152652.39882341007,18.7752,18.7752,18.6547,18.6547,152652.3988
2004-10-08 10:30:00,40.27,40.27,40.13,40.14,312303.47905467084,18.6547,18.6547,18.5899,18.5945,312303.4791
2004-10-08 11:00:00,40.15,40.21,40.15,40.17,79521.24961963687,18.5992,18.627,18.5992,18.6084,79521.2496
2004-10-08 11:30:00,40.16,40.16,40.09,40.14,86519.93102748758,18.6038,18.6038,18.5714,18.5945,86519.931
2004-10-08 12:00:00,40.14,40.21,40.14,40.15,55482.30043614971,18.5945,18.627,18.5945,18.5992,55482.3004
2004-10-08 12:30:00,40.15,40.18,40.1,40.16,59133.78638807181,18.5992,18.6131,18.576,18.6038,59133.7864
2004-10-08 13:00:00,40.18,40.2,40.15,40.18,62278.12151333807,18.6131,18.6223,18.5992,18.6131,62278.1215
2004-10-08 13:30:00,40.18,40.18,40.05,40.05,44426.41241505224,18.6131,18.6131,18.5528,18.5528,44426.4124
2004-10-08 14:00:00,40.05,40.08,39.96,39.96,94634.34425398114,18.5528,18.5667,18.5111,18.5111,94634.3443
2004-10-08 14:30:00,39.95,39.98,39.87,39.94,85708.48970483823,18.5065,18.5204,18.4695,18.5019,85708.4897
2004-10-08 15:00:00,39.95,40.04,39.89,39.92,200020.28603306625,18.5065,18.5482,18.4787,18.4926,200020.286
2004-10-08 15:30:00,39.92,40.09,39.9,40.08,206714.6769449234,18.4926,18.5714,18.4833,18.5667,206714.6769
2004-10-11 09:30:00,39.97,40.36,39.95,40.12,126077.69550664368,18.5158,18.6964,18.5065,18.5853,126077.6955
2004-10-11 10:00:00,40.12,40.22,40.08,40.22,55786.59093214322,18.5853,18.6316,18.5667,18.6316,55786.5909
2004-10-11 10:30:00,40.22,40.23,40.0,40.03,55279.440105487374,18.6316,18.6362,18.5297,18.5436,55279.4401
2004-10-11 11:00:00,40.04,40.13,39.98,40.04,106501.67359772796,18.5482,18.5899,18.5204,18.5482,106501.6736
2004-10-11 11:30:00,40.05,40.06,39.94,39.95,45542.1442336951,18.5528,18.5575,18.5019,18.5065,45542.1442
2004-10-11 12:00:00,39.96,40.05,39.94,40.05,41282.07728978599,18.5111,18.5528,18.5019,18.5528,41282.0773
2004-10-11 12:30:00,40.05,40.05,39.97,39.98,34080.53555127295,18.5528,18.5528,18.5158,18.5204,34080.5356
2004-10-11 13:00:00,39.97,39.99,39.94,39.94,38340.60249518207,18.5158,18.525,18.5019,18.5019,38340.6025
2004-10-11 13:30:00,39.94,39.95,39.92,39.93,30226.189268688508,18.5019,18.5065,18.4926,18.4972,30226.1893
2004-10-11 14:00:00,39.92,39.95,39.91,39.91,31240.490922000205,18.4926,18.5065,18.488,18.488,31240.4909
2004-10-11 14:30:00,39.91,39.91,39.87,39.87,22618.926868850795,18.488,18.488,18.4695,18.4695,22618.9269
2004-10-11 15:00:00,39.87,39.92,39.86,39.9,55888.02109747439,18.4695,18.4926,18.4648,18.4833,55888.0211
2004-10-11 15:30:00,39.91,39.91,39.79,39.86,87229.94218480577,18.488,18.488,18.4324,18.4648,87229.9422
2004-10-12 09:30:00,39.69,39.7,39.26,39.32,249721.0670453393,18.3861,18.3907,18.1869,18.2147,249721.067
2004-10-12 10:00:00,39.32,39.48,39.24,39.39,286945.93772187846,18.2147,18.2888,18.1776,18.2471,286945.9377
2004-10-12 10:30:00,39.42,39.42,39.21,39.27,135814.99137843595,18.261,18.261,18.1637,18.1915,135814.9914
2004-10-12 11:00:00,39.27,39.41,39.25,39.39,147885.18105284512,18.1915,18.2564,18.1822,18.2471,147885.1811
2004-10-12 11:30:00,39.39,39.49,39.37,39.47,152855.2591540724,18.2471,18.2934,18.2378,18.2842,152855.2592
2004-10-12 12:00:00,39.46,39.46,39.25,39.3,105791.66244040978,18.2795,18.2795,18.1822,18.2054,105791.6624
2004-10-12 12:30:00,39.3,39.35,39.22,39.35,164316.86783649458,18.2054,18.2286,18.1683,18.2286,164316.8678
2004-10-12 13:00:00,39.35,39.42,39.31,39.37,54366.56861750685,18.2286,18.261,18.21,18.2378,54366.5686
2004-10-12 13:30:00,39.36,39.43,39.35,39.39,89258.54549142915,18.2332,18.2656,18.2286,18.2471,89258.5455
2004-10-12 14:00:00,39.37,39.4,39.29,39.36,82868.44507556547,18.2378,18.2517,18.2008,18.2332,82868.4451
2004-10-12 14:30:00,39.37,39.57,39.35,39.57,120194.74591743584,18.2378,18.3305,18.2286,18.3305,120194.7459
2004-10-12 15:00:00,39.55,39.72,39.55,39.66,213206.20752611823,18.3212,18.4,18.3212,18.3722,213206.2075
2004-10-12 15:30:00,39.67,39.72,39.61,39.68,225377.8273658586,18.3768,18.4,18.349,18.3814,225377.8274
2004-10-13 09:30:00,39.44,39.49,39.25,39.26,184197.18024140372,18.2703,18.2934,18.1822,18.1869,184197.1802
2004-10-13 10:00:00,39.25,39.26,39.01,39.01,172126.99056699462,18.1822,18.1869,18.0711,18.0711,172126.9906
2004-10-13 10:30:00,39.01,39.09,38.88,38.88,341109.646008723,18.0711,18.1081,18.0108,18.0108,341109.646
2004-10-13 11:00:00,38.88,38.88,38.75,38.76,132569.22608783853,18.0108,18.0108,17.9506,17.9553,132569.2261
2004-10-13 11:30:00,38.76,38.85,38.72,38.72,149102.34303681916,17.9553,17.9969,17.9367,17.9367,149102.343
2004-10-13 12:00:00,38.73,38.75,38.68,38.7,135916.42154376712,17.9414,17.9506,17.9182,17.9275,135916.4215
2004-10-13 12:30:00,38.7,38.76,38.65,38.76,421949.4877776651,17.9275,17.9553,17.9043,17.9553,421949.4878
2004-10-13 13:00:00,38.75,38.81,38.55,38.57,155188.15295668933,17.9506,17.9784,17.858,17.8672,155188.153
2004-10-13 13:30:00,38.55,38.66,38.5,38.59,189065.8281773,17.858,17.9089,17.8348,17.8765,189065.8282
2004-10-13 14:00:00,38.59,38.74,38.57,38.7,296480.3732630084,17.8765,17.946,17.8672,17.9275,296480.3733
2004-10-13 14:30:00,38.7,38.82,38.69,38.81,119484.73476011766,17.9275,17.983,17.9228,17.9784,119484.7348
2004-10-13 15:00:00,38.8,38.94,38.8,38.91,545085.7084897049,17.9738,18.0386,17.9738,18.0247,545085.7085
2004-10-13 15:30:00,38.9,38.96,38.9,38.94,350136.93072319706,18.0201,18.0479,18.0201,18.0386,350136.9307
2004-10-14 09:30:00,39.07,39.11,38.84,38.93,219089.1571153261,18.0989,18.1174,17.9923,18.034,219089.1571
2004-10-14 10:00:00,38.93,39.01,38.89,38.93,115326.09798153971,18.034,18.0711,18.0155,18.034,115326.098
2004-10-14 10:30:00,38.94,38.97,38.81,38.83,139567.90749568923,18.0386,18.0525,17.9784,17.9877,139567.9075
2004-10-14 11:00:00,38.83,39.01,38.8,39.01,155492.44345268284,17.9877,18.0711,17.9738,18.0711,155492.4435
2004-10-14 11:30:00,39.01,39.14,38.82,38.89,127294.85749061772,18.0711,18.1313,17.983,18.0155,127294.8575
2004-10-14 12:00:00,38.89,38.99,38.78,38.97,73029.71903844204,18.0155,18.0618,17.9645,18.0525,73029.719
2004-10-14 12:30:00,38.96,38.99,38.84,38.9,78709.80829698752,18.0479,18.0618,17.9923,18.0201,78709.8083
2004-10-14 13:00:00,38.89,38.99,38.89,38.98,70899.68556648747,18.0155,18.0618,18.0155,18.0572,70899.6856
2004-10-14 13:30:00,38.98,38.99,38.89,38.91,50613.65250025358,18.0572,18.0618,18.0155,18.0247,50613.6525
2004-10-14 14:00:00,38.91,38.91,38.84,38.89,77188.35581701998,18.0247,18.0247,17.9923,18.0155,77188.3558
2004-10-14 14:30:00,38.89,38.9,38.84,38.84,82462.7244142408,18.0155,18.0201,17.9923,17.9923,82462.7244
2004-10-14 15:00:00,38.84,38.85,38.71,38.73,109544.57855766304,17.9923,17.9969,17.9321,17.9414,109544.5786
2004-10-14 15:30:00,38.73,38.78,38.65,38.65,433309.66629475605,17.9414,17.9645,17.9043,17.9043,433309.6663
2004-10-15 09:30:00,38.52,38.71,38.52,38.6,285120.19474591746,17.8441,17.9321,17.8441,17.8811,285120.1947
2004-10-15 10:00:00,38.6,38.65,38.51,38.52,120093.31575210468,17.8811,17.9043,17.8394,17.8441,120093.3158
2004-10-15 10:30:00,38.51,38.6,38.45,38.6,138452.17567704635,17.8394,17.8811,17.8116,17.8811,138452.1757
2004-10-15 11:00:00,38.59,38.63,38.58,38.59,76681.20499036413,17.8765,17.895,17.8719,17.8765,76681.205
2004-10-15 11:30:00,38.6,38.63,38.59,38.62,199513.1352064104,17.8811,17.895,17.8765,17.8904,199513.1352
2004-10-15 12:00:00,38.62,38.86,38.58,38.84,110254.58971498124,17.8904,18.0016,17.8719,17.9923,110254.5897
2004-10-15 12:30:00,38.84,39.1,38.84,39.09,170402.67775636475,17.9923,18.1128,17.9923,18.1081,170402.6778
2004-10-15 13:00:00,39.09,39.09,38.99,38.99,55076.57977482503,18.1081,18.1081,18.0618,18.0618,55076.5798
2004-10-15 13:30:00,38.99,39.02,38.91,38.91,108124.55624302667,18.0618,18.0757,18.0247,18.0247,108124.5562
2004-10-15 14:00:00,38.92,38.97,38.74,38.76,74754.03184907191,18.0294,18.0525,17.946,17.9553,74754.0318
2004-10-15 14:30:00,38.77,38.8,38.63,38.63,75058.32234506542,17.9599,17.9738,17.895,17.895,75058.3223
2004-10-15 15:00:00,38.62,38.64,38.5,38.6,244750.988944112,17.8904,17.8997,17.8348,17.8811,244750.9889
2004-10-15 15:30:00,38.63,38.66,38.56,38.56,272137.13358352776,17.895,17.9089,17.8626,17.8626,272137.1336
2004-10-18 09:30:00,38.57,38.58,38.34,38.34,119890.45542144234,17.8672,17.8719,17.7607,17.7607,119890.4554
2004-10-18 10:00:00,38.34,38.36,38.26,38.31,183994.31991074147,17.7607,17.77,17.7236,17.7468,183994.3199
2004-10-18 10:30:00,38.31,38.36,38.18,38.19,86418.5008621564,17.7468,17.77,17.6866,17.6912,86418.5009
2004-10-18 11:00:00,38.18,38.25,38.15,38.24,109341.7182270007,17.6866,17.719,17.6727,17.7144,109341.7182
2004-10-18 11:30:00,38.25,38.3,38.19,38.2,72319.70788112385,17.719,17.7422,17.6912,17.6958,72319.7079
2004-10-18 12:00:00,38.21,38.54,38.2,38.48,225073.5368698651,17.7005,17.8533,17.6958,17.8255,225073.5369
2004-10-18 12:30:00,38.49,38.55,38.45,38.53,115833.24880819557,17.8302,17.858,17.8116,17.8487,115833.2488
2004-10-18 13:00:00,38.53,38.69,38.53,38.69,211786.1852114819,17.8487,17.9228,17.8487,17.9228,211786.1852
2004-10-18 13:30:00,38.69,38.7,38.46,38.52,103864.48929911756,17.9228,17.9275,17.8163,17.8441,103864.4893
2004-10-18 14:00:00,38.52,38.53,38.43,38.44,109341.7182270007,17.8441,17.8487,17.8024,17.807,109341.7182
2004-10-18 14:30:00,38.44,38.45,38.4,38.43,183487.1690840856,17.807,17.8116,17.7885,17.8024,183487.1691
2004-10-18 15:00:00,38.42,38.52,38.36,38.48,175879.9066842479,17.7978,17.8441,17.77,17.8255,175879.9067
2004-10-18 15:30:00,38.49,38.49,38.38,38.45,248402.47489603408,17.8302,17.8302,17.7792,17.8116,248402.4749
2004-10-19 09:30:00,38.45,38.5,37.95,37.95,427325.28654021706,17.8116,17.8348,17.58,17.58,427325.2865
2004-10-19 10:00:00,37.95,38.4,37.66,38.14,681509.2808601278,17.58,17.7885,17.4457,17.668,681509.2809
2004-10-19 10:30:00,38.15,38.15,37.81,38.0,260675.5249011056,17.6727,17.6727,17.5152,17.6032,260675.5249
2004-10-19 11:00:00,37.98,38.02,37.85,37.89,144436.55543158535,17.5939,17.6125,17.5337,17.5522,144436.5554
2004-10-19 11:30:00,37.88,37.9,37.77,37.89,159143.92940460492,17.5476,17.5569,17.4966,17.5522,159143.9294
2004-10-19 12:00:00,37.91,37.91,37.77,37.79,172025.56040166345,17.5615,17.5615,17.4966,17.5059,172025.5604
2004-10-19 12:30:00,37.77,37.79,37.58,37.76,368292.9303174764,17.4966,17.5059,17.4086,17.492,368292.9303
2004-10-19 13:00:00,37.75,37.76,37.41,37.42,477026.0675524901,17.4874,17.492,17.3299,17.3345,477026.0676
2004-10-19 13:30:00,37.42,37.52,37.41,37.46,321533.6240998073,17.3345,17.3808,17.3299,17.353,321533.6241
2004-10-19 14:00:00,37.46,37.51,37.38,37.5,164316.86783649458,17.353,17.3762,17.316,17.3716,164316.8678
2004-10-19 14:30:00,37.51,37.67,37.44,37.47,221827.7715792677,17.3762,17.4503,17.3438,17.3577,221827.7716
2004-10-19 15:00:00,37.47,37.57,37.4,37.46,228725.0228217872,17.3577,17.404,17.3252,17.353,228725.0228
2004-10-19 15:30:00,37.46,37.59,37.45,37.51,250126.78770666395,17.353,17.4133,17.3484,17.3762,250126.7877
2004-10-20 09:30:00,37.91,38.28,37.91,38.13,327010.85302769043,17.5615,17.7329,17.5615,17.6634,327010.853
2004-10-20 10:00:00,38.13,38.29,38.03,38.06,392027.5890049701,17.6634,17.7375,17.6171,17.631,392027.589
2004-10-20 10:30:00,38.06,38.06,37.92,38.04,302566.1831828786,17.631,17.631,17.5661,17.6217,302566.1832
2004-10-20 11:00:00,38.04,38.19,38.01,38.13,243128.10629881328,17.6217,17.6912,17.6078,17.6634,243128.1063
2004-10-20 11:30:00,38.13,38.21,38.11,38.21,251851.10051729385,17.6634,17.7005,17.6541,17.7005,251851.1005
2004-10-20 12:00:00,38.19,38.25,38.13,38.21,171112.68891368294,17.6912,17.719,17.6634,17.7005,171112.6889
2004-10-20 12:30:00,38.22,38.25,38.17,38.21,95344.35541129932,17.7051,17.719,17.6819,17.7005,95344.3554
2004-10-20 13:00:00,38.21,38.23,38.15,38.15,199513.1352064104,17.7005,17.7097,17.6727,17.6727,199513.1352
2004-10-20 13:30:00,38.16,38.17,38.02,38.02,284410.18358859926,17.6773,17.6819,17.6125,17.6125,284410.1836
2004-10-20 14:00:00,38.03,38.07,37.98,37.99,172126.99056699462,17.6171,17.6356,17.5939,17.5986,172126.9906
2004-10-20 14:30:00,37.99,38.05,37.91,37.99,230652.19596307943,17.5986,17.6264,17.5615,17.5986,230652.196
2004-10-20 15:00:00,38.02,38.25,37.99,38.21,169185.5157723907,17.6125,17.719,17.5986,17.7005,169185.5158
2004-10-20 15:30:00,38.21,38.33,38.17,38.28,395679.0749568922,17.7005,17.7561,17.6819,17.7329,395679.075
2004-10-21 09:30:00,38.13,38.16,37.89,38.08,172126.99056699462,17.6634,17.6773,17.5522,17.6402,172126.9906
2004-10-21 10:00:00,38.09,38.26,37.97,38.07,107008.8244243838,17.6449,17.7236,17.5893,17.6356,107008.8244
2004-10-21 10:30:00,38.07,38.54,38.07,38.53,172735.57155898164,17.6356,17.8533,17.6356,17.8487,172735.5716
2004-10-21 11:00:00,38.53,38.62,38.51,38.58,200628.86702505325,17.8487,17.8904,17.8394,17.8719,200628.867
2004-10-21 11:30:00,38.58,38.58,38.5,38.53,136119.28187442946,17.8719,17.8719,17.8348,17.8487,136119.2819
2004-10-21 12:00:00,38.53,38.62,38.36,38.36,154478.14179937114,17.8487,17.8904,17.77,17.77,154478.1418
2004-10-21 12:30:00,38.37,38.37,38.18,38.21,109544.57855766304,17.7746,17.7746,17.6866,17.7005,109544.5786
2004-10-21 13:00:00,38.21,38.25,37.99,38.05,51323.66365757176,17.7005,17.719,17.5986,17.6264,51323.6637
2004-10-21 13:30:00,38.05,38.22,38.05,38.22,95648.64590729284,17.6264,17.7051,17.6264,17.7051,95648.6459
2004-10-21 14:00:00,38.23,38.51,38.23,38.46,108225.98640835784,17.7097,17.8394,17.7097,17.8163,108225.9864
2004-10-21 14:30:00,38.46,38.6,38.45,38.59,120803.32690942286,17.8163,17.8811,17.8116,17.8765,120803.3269
2004-10-21 15:00:00,38.6,38.61,38.51,38.55,124150.52236535144,17.8811,17.8858,17.8394,17.858,124150.5224
2004-10-21 15:30:00,38.54,38.55,38.5,38.53,181864.2864387869,17.8533,17.858,17.8348,17.8487,181864.2864
2004-10-22 09:30:00,38.71,39.19,38.71,39.14,314839.2331879501,17.9321,18.1544,17.9321,18.1313,314839.2332
2004-10-22 10:00:00,39.15,39.19,38.84,38.87,140582.2091490009,18.1359,18.1544,17.9923,18.0062,140582.2091
2004-10-22 10:30:00,38.87,38.87,38.67,38.8,160361.09138857896,18.0062,18.0062,17.9136,17.9738,160361.0914
2004-10-22 11:00:00,38.79,38.97,38.76,38.79,225377.8273658586,17.9692,18.0525,17.9553,17.9692,225377.8274
2004-10-22 11:30:00,38.8,38.81,38.55,38.56,215741.9616593975,17.9738,17.9784,17.858,17.8626,215741.9617
2004-10-22 12:00:00,38.55,38.7,38.49,38.64,139770.76782635157,17.858,17.9275,17.8302,17.8997,139770.7678
2004-10-22 12:30:00,38.65,38.69,38.44,38.51,123541.94137336445,17.9043,17.9228,17.807,17.8394,123541.9414
2004-10-22 13:00:00,38.51,38.71,38.49,38.67,136017.8517090983,17.8394,17.9321,17.8302,17.9136,136017.8517
2004-10-22 13:30:00,38.68,38.7,38.35,38.37,140480.77898366973,17.9182,17.9275,17.7653,17.7746,140480.779
2004-10-22 14:00:00,38.36,38.38,38.31,38.38,117050.4107921696,17.77,17.7792,17.7468,17.7792,117050.4108
2004-10-22 14:30:00,38.37,38.4,38.07,38.07,130642.0529465463,17.7746,17.7885,17.6356,17.6356,130642.0529
2004-10-22 15:00:00,38.07,38.22,38.06,38.11,179937.11329749468,17.6356,17.7051,17.631,17.6541,179937.1133
2004-10-22 15:30:00,38.11,38.24,38.02,38.02,147276.6000608581,17.6541,17.7144,17.6125,17.6125,147276.6001
2004-10-25 09:30:00,38.18,38.4,38.14,38.18,246373.8715894107,17.6866,17.7885,17.668,17.6866,246373.8716
2004-10-25 10:00:00,38.18,38.39,38.17,38.37,222537.78273658585,17.6866,17.7839,17.6819,17.7746,222537.7827
2004-10-25 10:30:00,38.37,38.39,38.21,38.29,141393.65047165027,17.7746,17.7839,17.7005,17.7375,141393.6505
2004-10-25 11:00:00,38.29,38.33,38.21,38.3,137437.87402373465,17.7375,17.7561,17.7005,17.7422,137437.874
2004-10-25 11:30:00,38.29,38.33,38.18,38.22,99705.8525205396,17.7375,17.7561,17.6866,17.7051,99705.8525
2004-10-25 12:00:00,38.22,38.3,38.18,38.3,79318.38928897455,17.7051,17.7422,17.6866,17.7422,79318.3893
2004-10-25 12:30:00,38.3,38.41,38.2,38.3,82361.29424890963,17.7422,17.7931,17.6958,17.7422,82361.2942
2004-10-25 13:00:00,38.3,38.35,38.21,38.27,102444.4669844812,17.7422,17.7653,17.7005,17.7283,102444.467
2004-10-25 13:30:00,38.3,38.49,38.25,38.47,70088.24424383811,17.7422,17.8302,17.719,17.8209,70088.2442
2004-10-25 14:00:00,38.47,38.51,38.32,38.44,82969.87524089664,17.8209,17.8394,17.7514,17.807,82969.8752
2004-10-25 14:30:00,38.44,38.52,38.41,38.45,184095.7500760726,17.807,17.8441,17.7931,17.8116,184095.7501
2004-10-25 15:00:00,38.45,38.52,38.28,38.33,112486.05335226696,17.8116,17.8441,17.7329,17.7561,112486.0534
2004-10-25 15:30:00,38.33,38.48,38.26,38.27,149406.63353281264,17.7561,17.8255,17.7236,17.7283,149406.6335
2004-10-26 09:30:00,38.27,38.44,37.56,38.12,532406.9378233086,17.7283,17.807,17.3994,17.6588,532406.9378
2004-10-26 10:00:00,38.12,38.5,38.11,38.25,316462.1158332488,17.6588,17.8348,17.6541,17.719,316462.1158
2004-10-26 10:30:00,38.2,38.31,38.13,38.25,112790.34384826048,17.6958,17.7468,17.6634,17.719,112790.3438
2004-10-26 11:00:00,38.26,38.28,38.14,38.24,206106.0959529364,17.7236,17.7329,17.668,17.7144,206106.096
2004-10-26 11:30:00,38.24,38.25,38.16,38.2,140176.48848767622,17.7144,17.719,17.6773,17.6958,140176.4885
2004-10-26 12:00:00,38.19,38.27,38.14,38.15,226594.98934983264,17.6912,17.7283,17.668,17.6727,226594.9893
2004-10-26 12:30:00,38.16,38.25,38.15,38.2,215031.95050207933,17.6773,17.719,17.6727,17.6958,215031.9505
2004-10-26 13:00:00,38.2,38.25,38.16,38.19,188761.5376813064,17.6958,17.719,17.6773,17.6912,188761.5377
2004-10-26 13:30:00,38.2,38.29,38.01,38.11,555330.1551881529,17.6958,17.7375,17.6078,17.6541,555330.1552
2004-10-26 14:00:00,38.11,38.2,38.09,38.12,368597.2208134699,17.6541,17.6958,17.6449,17.6588,368597.2208
2004-10-26 14:30:00,38.12,38.18,38.0,38.1,395374.78446089866,17.6588,17.6866,17.6032,17.6495,395374.7845
2004-10-26 15:00:00,38.1,38.2,38.1,38.15,409372.14727660007,17.6495,17.6958,17.6495,17.6727,409372.1473
2004-10-26 15:30:00,38.16,38.36,38.16,38.36,522365.3514555229,17.6773,17.77,17.6773,17.77,522365.3515
2004-10-27 09:30:00,38.35,38.35,37.76,37.86,174561.3145349427,17.7653,17.7653,17.492,17.5383,174561.3145
2004-10-27 10:00:00,37.87,37.99,37.85,37.97,311897.75839334616,17.543,17.5986,17.5337,17.5893,311897.7584
2004-10-27 10:30:00,37.97,38.43,37.96,38.41,316157.8253372553,17.5893,17.8024,17.5847,17.7931,316157.8253
2004-10-27 11:00:00,38.43,38.64,38.42,38.52,362308.5505629374,17.8024,17.8997,17.7978,17.8441,362308.5506
2004-10-27 11:30:00,38.51,38.51,38.14,38.14,885485.3433411097,17.8394,17.8394,17.668,17.668,885485.3433
2004-10-27 12:00:00,38.15,38.16,37.97,38.1,367684.3493254894,17.6727,17.6773,17.5893,17.6495,367684.3493
2004-10-27 12:30:00,38.1,38.11,37.96,37.96,277512.93234607973,17.6495,17.6541,17.5847,17.5847,277512.9323
2004-10-27 13:00:00,37.96,38.06,37.94,38.04,612435.3382696013,17.5847,17.631,17.5754,17.6217,612435.3383
2004-10-27 13:30:00,38.04,38.06,37.96,38.02,138452.17567704635,17.6217,17.631,17.5847,17.6125,138452.1757
2004-10-27 14:00:00,38.03,38.05,37.91,37.95,248503.90506136525,17.6171,17.6264,17.5615,17.58,248503.9051
2004-10-27 14:30:00,37.95,38.0,37.93,37.98,459275.78861953545,17.58,17.6032,17.5708,17.5939,459275.7886
2004-10-27 15:00:00,37.98,38.2,37.93,37.95,1783142.3065219596,17.5939,17.6958,17.5708,17.58,1783142.3065
2004-10-27 15:30:00,37.96,37.96,37.7,37.71,976873.9223044934,17.5847,17.5847,17.4642,17.4688,976873.9223
2004-10-28 09:30:00,38.32,38.32,36.97,37.12,561923.1159346789,17.7514,17.7514,17.1261,17.1955,561923.1159
2004-10-28 10:00:00,37.12,37.12,36.7,36.75,760929.1003144336,17.1955,17.1955,17.001,17.0241,760929.1003
2004-10-28 10:30:00,36.65,36.86,36.6,36.8,432295.3646414444,16.9778,17.0751,16.9547,17.0473,432295.3646
2004-10-28 11:00:00,36.8,37.19,36.77,37.17,319099.3001318592,17.0473,17.228,17.0334,17.2187,319099.3001
2004-10-28 11:30:00,37.19,37.22,37.15,37.17,235013.6930723197,17.228,17.2419,17.2094,17.2187,235013.6931
2004-10-28 12:00:00,37.17,37.29,37.17,37.25,96662.94756060452,17.2187,17.2743,17.2187,17.2558,96662.9476
2004-10-28 12:30:00,37.23,37.36,37.21,37.22,151333.80667410488,17.2465,17.3067,17.2372,17.2419,151333.8067
2004-10-28 13:00:00,37.22,37.29,37.21,37.27,81955.57358758495,17.2419,17.2743,17.2372,17.265,81955.5736
2004-10-28 13:30:00,37.27,37.41,37.25,37.41,252763.9720052744,17.265,17.3299,17.2558,17.3299,252763.972
2004-10-28 14:00:00,37.4,37.51,37.38,37.48,126179.12567197483,17.3252,17.3762,17.316,17.3623,126179.1257
2004-10-28 14:30:00,37.49,37.61,37.48,37.55,101937.31615782532,17.3669,17.4225,17.3623,17.3947,101937.3162
2004-10-28 15:00:00,37.55,37.62,37.46,37.48,125773.40501065017,17.3947,17.4272,17.353,17.3623,125773.405
2004-10-28 15:30:00,37.5,37.53,37.22,37.33,235926.56456030023,17.3716,17.3855,17.2419,17.2928,235926.5646
2004-10-29 09:30:00,37.36,37.79,37.34,37.78,211380.4645501572,17.3067,17.5059,17.2975,17.5013,211380.4646
2004-10-29 10:00:00,37.78,37.8,37.63,37.65,211279.03438482605,17.5013,17.5105,17.4318,17.4411,211279.0344
2004-10-29 10:30:00,37.65,37.71,37.59,37.6,87838.52317679278,17.4411,17.4688,17.4133,17.4179,87838.5232
2004-10-29 11:00:00,37.57,37.64,37.52,37.62,81854.14342225378,17.404,17.4364,17.3808,17.4272,81854.1434
2004-10-29 11:30:00,37.62,37.64,37.56,37.63,189572.97900395576,17.4272,17.4364,17.3994,17.4318,189572.979
2004-10-29 12:00:00,37.63,37.65,37.56,37.58,66943.90911857186,17.4318,17.4411,17.3994,17.4086,66943.9091
2004-10-29 12:30:00,37.58,37.74,37.55,37.74,59640.93721472766,17.4086,17.4827,17.3947,17.4827,59640.9372
2004-10-29 13:00:00,37.71,37.71,37.57,37.61,75971.19383304595,17.4688,17.4688,17.404,17.4225,75971.1938
2004-10-29 13:30:00,37.61,37.79,37.61,37.68,102545.89714981236,17.4225,17.5059,17.4225,17.455,102545.8971
2004-10-29 14:00:00,37.68,37.76,37.63,37.74,121716.1983974034,17.455,17.492,17.4318,17.4827,121716.1984
2004-10-29 14:30:00,37.74,37.78,37.72,37.77,139466.47733035806,17.4827,17.5013,17.4735,17.4966,139466.4773
2004-10-29 15:00:00,37.77,37.79,37.67,37.78,164012.57734050107,17.4966,17.5059,17.4503,17.5013,164012.5773
2004-10-29 15:30:00,37.78,37.96,37.75,37.93,311796.328228015,17.5013,17.5847,17.4874,17.5708,311796.3282
2004-11-01 09:30:00,38.06,38.06,37.9,38.04,131149.20377320214,17.631,17.631,17.5569,17.6217,131149.2038
2004-11-01 10:00:00,38.04,38.05,37.59,37.64,87331.37235013692,17.6217,17.6264,17.4133,17.4364,87331.3724
2004-11-01 10:30:00,37.63,37.89,37.59,37.89,64712.44548128614,17.4318,17.5522,17.4133,17.5522,64712.4455
2004-11-01 11:00:00,37.9,38.2,37.88,38.13,267572.7761436251,17.5569,17.6958,17.5476,17.6634,267572.7761
2004-11-01 11:30:00,38.14,38.21,37.8,37.81,186631.50420935187,17.668,17.7005,17.5105,17.5152,186631.5042
2004-11-01 12:00:00,37.78,37.88,37.64,37.66,140886.49964499442,17.5013,17.5476,17.4364,17.4457,140886.4996
2004-11-01 12:30:00,37.66,38.01,37.66,38.0,91692.86945937722,17.4457,17.6078,17.4457,17.6032,91692.8695
2004-11-01 13:00:00,38.01,38.02,37.86,37.87,148595.1922101633,17.6078,17.6125,17.5383,17.543,148595.1922
2004-11-01 13:30:00,37.87,37.96,37.87,37.95,69378.23308651993,17.543,17.5847,17.543,17.58,69378.2331
2004-11-01 14:00:00,37.95,38.04,37.95,37.97,357237.04229637893,17.58,17.6217,17.58,17.5893,357237.0423
2004-11-01 14:30:00,37.97,38.01,37.92,38.0,164925.4488284816,17.5893,17.6078,17.5661,17.6032,164925.4488
2004-11-01 15:00:00,38.0,38.1,37.94,38.01,224363.5257125469,17.6032,17.6495,17.5754,17.6078,224363.5257
2004-11-01 15:30:00,38.02,38.08,37.95,38.06,408154.985292626,17.6125,17.6402,17.58,17.631,408154.9853
2004-11-02 09:30:00,38.02,38.06,37.68,38.06,139669.3376610204,17.6125,17.631,17.455,17.631,139669.3377
2004-11-02 10:00:00,38.07,38.31,38.05,38.16,189877.2694999493,17.6356,17.7468,17.6264,17.6773,189877.2695
2004-11-02 10:30:00,38.16,38.24,38.15,38.16,106501.67359772796,17.6773,17.7144,17.6727,17.6773,106501.6736
2004-11-02 11:00:00,38.17,38.25,38.1,38.16,92301.45045136425,17.6819,17.719,17.6495,17.6773,92301.4505
2004-11-02 11:30:00,38.16,38.19,37.93,38.1,79724.10995029921,17.6773,17.6912,17.5708,17.6495,79724.11
2004-11-02 12:00:00,38.09,38.19,38.09,38.17,47570.747540318494,17.6449,17.6912,17.6449,17.6819,47570.7475
2004-11-02 12:30:00,38.16,38.2,38.1,38.11,97778.6793792474,17.6773,17.6958,17.6495,17.6541,97778.6794
2004-11-02 13:00:00,38.11,38.15,38.1,38.1,44020.69175372756,17.6541,17.6727,17.6495,17.6495,44020.6918
2004-11-02 13:30:00,38.1,38.11,37.95,37.96,54772.28927883152,17.6495,17.6541,17.58,17.5847,54772.2893
2004-11-02 14:00:00,37.95,38.02,37.94,37.99,59945.22771072117,17.58,17.6125,17.5754,17.5986,59945.2277
2004-11-02 14:30:00,38.02,38.02,37.72,37.86,115427.52814687089,17.6125,17.6125,17.4735,17.5383,115427.5281
2004-11-02 15:00:00,37.87,37.89,37.68,37.7,251952.53068262505,17.543,17.5522,17.455,17.4642,251952.5307
2004-11-02 15:30:00,37.69,37.84,37.69,37.76,164621.1583324881,17.4596,17.5291,17.4596,17.492,164621.1583
2004-11-03 09:30:00,38.3,38.44,38.2,38.27,247388.1732427224,17.7422,17.807,17.6958,17.7283,247388.1732
2004-11-03 10:00:00,38.26,38.27,38.07,38.19,183690.029414748,17.7236,17.7283,17.6356,17.6912,183690.0294
2004-11-03 10:30:00,38.19,38.27,38.11,38.11,285424.48524191097,17.6912,17.7283,17.6541,17.6541,285424.4852
2004-11-03 11:00:00,38.11,38.26,38.11,38.22,184704.33106805963,17.6541,17.7236,17.6541,17.7051,184704.3311
2004-11-03 11:30:00,38.23,38.35,38.19,38.35,124353.3826960138,17.7097,17.7653,17.6912,17.7653,124353.3827
2004-11-03 12:00:00,38.35,38.37,38.3,38.32,95648.64590729284,17.7653,17.7746,17.7422,17.7514,95648.6459
2004-11-03 12:30:00,38.33,38.35,38.32,38.34,43107.82026574703,17.7561,17.7653,17.7514,17.7607,43107.8203
2004-11-03 13:00:00,38.35,38.36,38.24,38.26,102951.61781113704,17.7653,17.77,17.7144,17.7236,102951.6178
2004-11-03 13:30:00,38.26,38.35,38.25,38.28,88852.82483010448,17.7236,17.7653,17.719,17.7329,88852.8248
2004-11-03 14:00:00,38.3,38.35,37.82,38.25,199513.1352064104,17.7422,17.7653,17.5198,17.719,199513.1352
2004-11-03 14:30:00,38.25,38.3,38.23,38.3,76884.06532102647,17.719,17.7422,17.7097,17.7422,76884.0653
2004-11-03 15:00:00,38.29,38.31,38.02,38.11,120296.17608276702,17.7375,17.7468,17.6125,17.6541,120296.1761
2004-11-03 15:30:00,38.12,38.25,38.11,38.2,276701.4910234304,17.6588,17.719,17.6541,17.6958,276701.491
2004-11-04 09:30:00,38.17,38.18,37.86,37.98,119586.16492544884,17.6819,17.6866,17.5383,17.5939,119586.1649
2004-11-04 10:00:00,37.98,38.21,37.98,38.16,96662.94756060452,17.5939,17.7005,17.5939,17.6773,96662.9476
2004-11-04 10:30:00,38.17,38.27,38.15,38.21,96054.36656861752,17.6819,17.7283,17.6727,17.7005,96054.3666
2004-11-04 11:00:00,38.21,38.32,38.2,38.28,216756.2633127092,17.7005,17.7514,17.6958,17.7329,216756.2633
2004-11-04 11:30:00,38.29,38.33,38.25,38.33,192210.1633025662,17.7375,17.7561,17.719,17.7561,192210.1633
2004-11-04 12:00:00,38.32,38.6,38.3,38.6,73131.1492037732,17.7514,17.8811,17.7422,17.8811,73131.1492
2004-11-04 12:30:00,38.6,38.7,38.6,38.68,271325.6922608784,17.8811,17.9275,17.8811,17.9182,271325.6923
2004-11-04 13:00:00,38.68,38.8,38.59,38.8,120803.32690942286,17.9182,17.9738,17.8765,17.9738,120803.3269
2004-11-04 13:30:00,38.8,38.9,38.76,38.84,164925.4488284816,17.9738,18.0201,17.9553,17.9923,164925.4488
2004-11-04 14:00:00,38.85,38.91,38.83,38.89,140886.49964499442,17.9969,18.0247,17.9877,18.0155,140886.4996
2004-11-04 14:30:00,38.9,38.92,38.85,38.87,99807.28268587078,18.0201,18.0294,17.9969,18.0062,99807.2827
2004-11-04 15:00:00,38.89,38.92,38.81,38.82,147986.6112181763,18.0155,18.0294,17.9784,17.983,147986.6112
2004-11-04 15:30:00,38.82,38.9,38.77,38.83,297291.8145856578,17.983,18.0201,17.9599,17.9877,297291.8146
2004-11-05 09:30:00,39.44,39.68,39.35,39.51,658890.353991277,18.2703,18.3814,18.2286,18.3027,658890.354
2004-11-05 10:00:00,39.51,39.65,39.37,39.64,246171.0112587484,18.3027,18.3675,18.2378,18.3629,246171.0113
2004-11-05 10:30:00,39.64,39.66,39.41,39.48,108327.416573689,18.3629,18.3722,18.2564,18.2888,108327.4166
2004-11-05 11:00:00,39.48,39.48,39.09,39.11,225580.6876965209,18.2888,18.2888,18.1081,18.1174,225580.6877
2004-11-05 11:30:00,39.11,39.31,39.08,39.31,147378.03022618926,18.1174,18.21,18.1035,18.21,147378.0302
2004-11-05 12:00:00,39.29,39.31,39.22,39.31,122527.63972005274,18.2008,18.21,18.1683,18.21,122527.6397
2004-11-05 12:30:00,39.28,39.37,39.24,39.36,81854.14342225378,18.1961,18.2378,18.1776,18.2332,81854.1434
2004-11-05 13:00:00,39.36,39.41,39.26,39.39,61669.54052135105,18.2332,18.2564,18.1869,18.2471,61669.5405
2004-11-05 13:30:00,39.4,39.44,39.27,39.34,96257.22689927983,18.2517,18.2703,18.1915,18.2239,96257.2269
2004-11-05 14:00:00,39.33,39.37,39.26,39.27,97981.53970990972,18.2193,18.2378,18.1869,18.1915,97981.5397
2004-11-05 14:30:00,39.27,39.36,39.27,39.36,104878.79095242923,18.1915,18.2332,18.1915,18.2332,104878.791
2004-11-05 15:00:00,39.37,39.37,39.26,39.34,136017.8517090983,18.2378,18.2378,18.1869,18.2239,136017.8517
2004-11-05 15:30:00,39.33,39.55,39.32,39.55,306927.68029211886,18.2193,18.3212,18.2147,18.3212,306927.6803
2004-11-08 09:30:00,39.63,39.68,39.49,39.5,135409.27071711127,18.3583,18.3814,18.2934,18.2981,135409.2707
2004-11-08 10:00:00,39.49,39.57,39.47,39.51,120194.74591743584,18.2934,18.3305,18.2842,18.3027,120194.7459
2004-11-08 10:30:00,39.51,39.61,39.46,39.55,70899.68556648747,18.3027,18.349,18.2795,18.3212,70899.6856
2004-11-08 11:00:00,39.55,39.56,39.47,39.51,52743.685972208135,18.3212,18.3258,18.2842,18.3027,52743.686
2004-11-08 11:30:00,39.48,39.52,39.44,39.5,68668.22192920174,18.2888,18.3073,18.2703,18.2981,68668.2219
2004-11-08 12:00:00,39.5,39.55,39.45,39.54,62480.98184400041,18.2981,18.3212,18.2749,18.3166,62480.9818
2004-11-08 12:30:00,39.54,39.56,39.49,39.53,40876.3566284613,18.3166,18.3258,18.2934,18.3119,40876.3566
2004-11-08 13:00:00,39.52,39.54,39.46,39.5,39557.7644791561,18.3073,18.3166,18.2795,18.2981,39557.7645
2004-11-08 13:30:00,39.51,39.51,39.42,39.5,76275.48432903945,18.3027,18.3027,18.261,18.2981,76275.4843
2004-11-08 14:00:00,39.5,39.52,39.45,39.46,84085.60705953951,18.2981,18.3073,18.2749,18.2795,84085.6071
2004-11-08 14:30:00,39.47,39.53,39.44,39.51,154782.43229536465,18.2842,18.3119,18.2703,18.3027,154782.4323
2004-11-08 15:00:00,39.53,39.53,39.47,39.51,100821.58433918247,18.3119,18.3119,18.2842,18.3027,100821.5843
2004-11-08 15:30:00,39.51,39.53,39.47,39.5,243533.826960138,18.3027,18.3119,18.2842,18.2981,243533.827
2004-11-09 09:30:00,39.91,40.05,39.69,40.0,355107.0088244244,18.488,18.5528,18.3861,18.5297,355107.0088
2004-11-09 10:00:00,40.0,40.01,39.85,40.0,152550.9686580789,18.5297,18.5343,18.4602,18.5297,152550.9687
2004-11-09 10:30:00,39.98,40.02,39.9,39.99,252966.83233593672,18.5204,18.5389,18.4833,18.525,252966.8323
2004-11-09 11:00:00,39.99,40.02,39.96,40.01,155898.1641140075,18.525,18.5389,18.5111,18.5343,155898.1641
2004-11-09 11:30:00,40.01,40.03,39.93,39.97,198803.1240490922,18.5343,18.5436,18.4972,18.5158,198803.124
2004-11-09 12:00:00,39.97,40.02,39.94,39.98,93417.1822700071,18.5158,18.5389,18.5019,18.5204,93417.1823
2004-11-09 12:30:00,39.99,40.01,39.96,39.98,78811.2384623187,18.525,18.5343,18.5111,18.5204,78811.2385
2004-11-09 13:00:00,39.98,40.11,39.96,40.06,137336.44385840348,18.5204,18.5806,18.5111,18.5575,137336.4439
2004-11-09 13:30:00,40.08,40.13,40.03,40.05,130439.19261588396,18.5667,18.5899,18.5436,18.5528,130439.1926
2004-11-09 14:00:00,40.06,40.11,40.02,40.05,136423.57237042295,18.5575,18.5806,18.5389,18.5528,136423.5724
2004-11-09 14:30:00,40.05,40.16,40.04,40.15,211380.4645501572,18.5528,18.6038,18.5482,18.5992,211380.4646
2004-11-09 15:00:00,40.18,40.28,40.16,40.25,491023.4303681915,18.6131,18.6594,18.6038,18.6455,491023.4304
2004-11-09 15:30:00,40.25,40.28,40.12,40.22,413125.0633938533,18.6455,18.6594,18.5853,18.6316,413125.0634
2004-11-10 09:30:00,40.4,40.4,40.31,40.31,135612.1310477736,18.715,18.715,18.6733,18.6733,135612.131
2004-11-10 10:00:00,40.32,40.33,40.25,40.29,181052.8451161376,18.6779,18.6825,18.6455,18.664,181052.8451
2004-11-10 10:30:00,40.29,40.36,40.14,40.34,105893.09260574097,18.664,18.6964,18.5945,18.6872,105893.0926
2004-11-10 11:00:00,40.36,40.36,40.24,40.24,39050.61365250025,18.6964,18.6964,18.6409,18.6409,39050.6137
2004-11-10 11:30:00,40.25,40.25,40.15,40.15,46150.72522568212,18.6455,18.6455,18.5992,18.5992,46150.7252
2004-11-10 12:00:00,40.15,40.19,40.13,40.13,79014.09879298104,18.5992,18.6177,18.5899,18.5899,79014.0988
2004-11-10 12:30:00,40.14,40.22,40.14,40.16,48787.909524292525,18.5945,18.6316,18.5945,18.6038,48787.9095
2004-11-10 13:00:00,40.17,40.19,40.04,40.07,49193.6301856172,18.6084,18.6177,18.5482,18.5621,49193.6302
2004-11-10 13:30:00,40.06,40.07,39.98,39.99,78101.2273050005,18.5575,18.5621,18.5204,18.525,78101.2273
2004-11-10 14:00:00,39.99,40.15,39.94,40.08,178821.3814788518,18.525,18.5992,18.5019,18.5667,178821.3815
2004-11-10 14:30:00,40.09,40.22,39.95,40.21,171619.83974033876,18.5714,18.6316,18.5065,18.627,171619.8397
2004-11-10 15:00:00,40.19,40.21,39.99,40.13,191297.29181458565,18.6177,18.627,18.525,18.5899,191297.2918
2004-11-10 15:30:00,40.11,40.19,40.07,40.13,150319.50502079318,18.5806,18.6177,18.5621,18.5899,150319.505
2004-11-11 09:30:00,40.34,40.36,40.03,40.05,111674.6120296176,18.6872,18.6964,18.5436,18.5528,111674.612
2004-11-11 10:00:00,40.04,40.08,39.97,40.06,94025.76326199411,18.5482,18.5667,18.5158,18.5575,94025.7633
2004-11-11 10:30:00,40.06,40.15,40.05,40.08,91895.72979003956,18.5575,18.5992,18.5528,18.5667,91895.7298
2004-11-11 11:00:00,40.09,40.11,40.0,40.08,47672.17770564966,18.5714,18.5806,18.5297,18.5667,47672.1777
2004-11-11 11:30:00,40.07,40.13,40.04,40.12,36717.71984988335,18.5621,18.5899,18.5482,18.5853,36717.7198
2004-11-11 12:00:00,40.11,40.17,40.09,40.16,54670.85911350035,18.5806,18.6084,18.5714,18.6038,54670.8591
2004-11-11 12:30:00,40.16,40.21,40.14,40.15,43209.2504310782,18.6038,18.627,18.5945,18.5992,43209.2504
2004-11-11 13:00:00,40.15,40.17,40.1,40.13,42296.37894309768,18.5992,18.6084,18.576,18.5899,42296.3789
2004-11-11 13:30:00,40.12,40.13,40.06,40.08,30124.759103357337,18.5853,18.5899,18.5575,18.5667,30124.7591
2004-11-11 14:00:00,40.07,40.27,40.06,40.25,82969.87524089664,18.5621,18.6547,18.5575,18.6455,82969.8752
2004-11-11 14:30:00,40.27,40.37,40.23,40.33,120093.31575210468,18.6547,18.7011,18.6362,18.6825,120093.3158
2004-11-11 15:00:00,40.33,40.36,40.3,40.34,161071.10254589716,18.6825,18.6964,18.6686,18.6872,161071.1025
2004-11-11 15:30:00,40.33,40.39,40.29,40.38,222132.0620752612,18.6825,18.7103,18.664,18.7057,222132.0621
2004-11-12 09:30:00,40.28,40.29,40.08,40.22,182067.14676944923,18.6594,18.664,18.5667,18.6316,182067.1468
2004-11-12 10:00:00,40.21,40.3,40.13,40.16,120600.46657876052,18.627,18.6686,18.5899,18.6038,120600.4666
2004-11-12 10:30:00,40.14,40.16,39.89,39.89,99604.42235520844,18.5945,18.6038,18.4787,18.4787,99604.4224
2004-11-12 11:00:00,39.9,39.98,39.88,39.9,195354.49842783244,18.4833,18.5204,18.4741,18.4833,195354.4984
2004-11-12 11:30:00,39.9,39.93,39.78,39.83,195354.49842783244,18.4833,18.4972,18.4278,18.4509,195354.4984
2004-11-12 12:00:00,39.83,39.98,39.82,39.89,98082.9698752409,18.4509,18.5204,18.4463,18.4787,98082.9699
2004-11-12 12:30:00,39.89,39.89,39.84,39.84,38949.18348716908,18.4787,18.4787,18.4556,18.4556,38949.1835
2004-11-12 13:00:00,39.84,39.9,39.84,39.87,63089.562835987424,18.4556,18.4833,18.4556,18.4695,63089.5628
2004-11-12 13:30:00,39.88,39.92,39.87,39.89,48889.339689623695,18.4741,18.4926,18.4695,18.4787,48889.3397
2004-11-12 14:00:00,39.88,39.98,39.88,39.97,114108.93599756568,18.4741,18.5204,18.4741,18.5158,114108.936
2004-11-12 14:30:00,39.97,40.26,39.97,40.17,124759.10335733848,18.5158,18.6501,18.5158,18.6084,124759.1034
2004-11-12 15:00:00,40.16,40.21,40.13,40.2,123846.23186935794,18.6038,18.627,18.5899,18.6223,123846.2319
2004-11-12 15:30:00,40.2,40.3,40.2,40.21,207424.6881022416,18.6223,18.6686,18.6223,18.627,207424.6881
2004-11-15 09:30:00,40.41,40.41,40.14,40.18,125063.39385333196,18.7196,18.7196,18.5945,18.6131,125063.3939
2004-11-15 10:00:00,40.18,40.31,40.17,40.27,78405.51780099401,18.6131,18.6733,18.6084,18.6547,78405.5178
2004-11-15 10:30:00,40.27,40.33,40.19,40.21,65422.45663860432,18.6547,18.6825,18.6177,18.627,65422.4566
2004-11-15 11:00:00,40.2,40.2,40.08,40.13,43817.83142306522,18.6223,18.6223,18.5667,18.5899,43817.8314
2004-11-15 11:30:00,40.13,40.23,40.09,40.21,47570.747540318494,18.5899,18.6362,18.5714,18.627,47570.7475
2004-11-15 12:00:00,40.21,40.22,40.08,40.1,41383.50745511715,18.627,18.6316,18.5667,18.576,41383.5075
2004-11-15 12:30:00,40.08,40.22,40.08,40.21,43006.39010041586,18.5667,18.6316,18.5667,18.627,43006.3901
2004-11-15 13:00:00,40.21,40.21,40.11,40.14,45947.86489501978,18.627,18.627,18.5806,18.5945,45947.8649
2004-11-15 13:30:00,40.15,40.18,40.06,40.06,34689.11654325997,18.5992,18.6131,18.5575,18.5575,34689.1165
2004-11-15 14:00:00,40.07,40.13,40.04,40.12,66639.61862257836,18.5621,18.5899,18.5482,18.5853,66639.6186
2004-11-15 14:30:00,40.12,40.13,40.07,40.09,66741.04878790953,18.5853,18.5899,18.5621,18.5714,66741.0488
2004-11-15 15:00:00,40.09,40.14,40.05,40.07,63190.9930013186,18.5714,18.5945,18.5528,18.5621,63190.993
2004-11-15 15:30:00,40.07,40.12,40.03,40.11,139973.62815701388,18.5621,18.5853,18.5436,18.5806,139973.6282
2004-11-16 09:30:00,40.21,40.27,39.93,40.11,178314.23065219595,18.627,18.6547,18.4972,18.5806,178314.2307
2004-11-16 10:00:00,40.08,40.08,39.84,39.94,107718.835581702,18.5667,18.5667,18.4556,18.5019,107718.8356
2004-11-16 10:30:00,39.94,40.08,39.91,40.06,64712.44548128614,18.5019,18.5667,18.488,18.5575,64712.4455
2004-11-16 11:00:00,40.06,40.13,39.99,40.13,112283.19302160465,18.5575,18.5899,18.525,18.5899,112283.193
2004-11-16 11:30:00,40.12,40.18,40.08,40.17,59640.93721472766,18.5853,18.6131,18.5667,18.6084,59640.9372
2004-11-16 12:00:00,40.16,40.22,40.08,40.12,77289.78598235115,18.6038,18.6316,18.5667,18.5853,77289.786
2004-11-16 12:30:00,40.13,40.16,40.07,40.08,29009.02728471448,18.5899,18.6038,18.5621,18.5667,29009.0273
2004-11-16 13:00:00,40.07,40.21,40.04,40.2,47672.17770564966,18.5621,18.627,18.5482,18.6223,47672.1777
2004-11-16 13:30:00,40.19,40.22,40.1,40.1,50005.07150826656,18.6177,18.6316,18.576,18.576,50005.0715
2004-11-16 14:00:00,40.08,40.12,40.02,40.12,41586.36778577949,18.5667,18.5853,18.5389,18.5853,41586.3678
2004-11-16 14:30:00,40.12,40.13,40.0,40.02,52135.10498022112,18.5853,18.5899,18.5297,18.5389,52135.105
2004-11-16 15:00:00,40.02,40.12,40.01,40.1,142813.67278628665,18.5389,18.5853,18.5343,18.576,142813.6728
2004-11-16 15:30:00,40.1,40.11,39.99,40.01,258748.35175981332,18.576,18.5806,18.525,18.5343,258748.3518
2004-11-17 09:30:00,40.01,40.24,39.85,40.14,224059.2352165534,18.648,18.7552,18.5735,18.7086,224059.2352
2004-11-17 10:00:00,40.14,40.34,40.12,40.34,190587.28065726743,18.7086,18.8018,18.6993,18.8018,190587.2807
2004-11-17 10:30:00,40.34,40.36,40.2,40.21,131554.92443452682,18.8018,18.8112,18.7366,18.7413,131554.9244
2004-11-17 11:00:00,40.21,40.37,40.21,40.37,89968.55664874734,18.7413,18.8158,18.7413,18.8158,89968.5566
2004-11-17 11:30:00,40.37,40.37,40.3,40.33,45745.00456435744,18.8158,18.8158,18.7832,18.7972,45745.0046
2004-11-17 12:00:00,40.32,40.37,40.32,40.32,54569.42894816919,18.7925,18.8158,18.7925,18.7925,54569.4289
2004-11-17 12:30:00,40.32,40.41,40.32,40.41,59742.36738005883,18.7925,18.8345,18.7925,18.8345,59742.3674
2004-11-17 13:00:00,40.41,40.42,40.38,40.39,89461.40582209149,18.8345,18.8391,18.8205,18.8252,89461.4058
2004-11-17 13:30:00,40.39,40.39,40.31,40.37,96764.37772593569,18.8252,18.8252,18.7879,18.8158,96764.3777
2004-11-17 14:00:00,40.37,40.37,40.17,40.19,63901.00415863678,18.8158,18.8158,18.7226,18.7319,63901.0042
2004-11-17 14:30:00,40.2,40.27,40.14,40.26,108733.1372350137,18.7366,18.7692,18.7086,18.7646,108733.1372
2004-11-17 15:00:00,40.27,40.29,40.14,40.15,161172.53271122833,18.7692,18.7785,18.7086,18.7133,161172.5327
2004-11-17 15:30:00,40.15,40.21,40.1,40.2,199310.2748757481,18.7133,18.7413,18.69,18.7366,199310.2749
2004-11-18 09:30:00,40.3,40.41,40.19,40.33,110153.15954965008,18.7832,18.8345,18.7319,18.7972,110153.1595
2004-11-18 10:00:00,40.32,40.34,40.2,40.2,53149.40663353281,18.7925,18.8018,18.7366,18.7366,53149.4066
2004-11-18 10:30:00,40.21,40.35,40.2,40.34,71203.97606248099,18.7413,18.8065,18.7366,18.8018,71203.9761
2004-11-18 11:00:00,40.31,40.33,40.3,40.31,64915.30581194847,18.7879,18.7972,18.7832,18.7879,64915.3058
2004-11-18 11:30:00,40.31,40.38,40.27,40.27,67856.78060655239,18.7879,18.8205,18.7692,18.7692,67856.7806
2004-11-18 12:00:00,40.27,40.42,40.23,40.42,145653.7174155594,18.7692,18.8391,18.7506,18.8391,145653.7174
2004-11-18 12:30:00,40.42,40.47,40.37,40.37,308043.41211076174,18.8391,18.8624,18.8158,18.8158,308043.4121
2004-11-18 13:00:00,40.36,40.39,40.32,40.32,85099.9087128512,18.8112,18.8252,18.7925,18.7925,85099.9087
2004-11-18 13:30:00,40.33,40.4,40.32,40.38,47672.17770564966,18.7972,18.8298,18.7925,18.8205,47672.1777
2004-11-18 14:00:00,40.37,40.42,40.37,40.39,96155.79673394868,18.8158,18.8391,18.8158,18.8252,96155.7967
2004-11-18 14:30:00,40.4,40.53,40.38,40.53,176995.63850289077,18.8298,18.8904,18.8205,18.8904,176995.6385
2004-11-18 15:00:00,40.54,40.62,40.37,40.38,149913.7843594685,18.8951,18.9324,18.8158,18.8205,149913.7844
2004-11-18 15:30:00,40.38,40.48,40.34,40.45,251749.67035196268,18.8205,18.8671,18.8018,18.8531,251749.6704
2004-11-19 09:30:00,40.51,40.52,40.25,40.34,248503.90506136525,18.8811,18.8857,18.7599,18.8018,248503.9051
2004-11-19 10:00:00,40.32,40.34,40.04,40.14,141393.65047165027,18.7925,18.8018,18.662,18.7086,141393.6505
2004-11-19 10:30:00,40.16,40.25,40.02,40.09,95242.92524596814,18.718,18.7599,18.6527,18.6853,95242.9252
2004-11-19 11:00:00,40.09,40.13,39.88,39.94,114616.08682422152,18.6853,18.704,18.5875,18.6154,114616.0868
2004-11-19 11:30:00,39.94,39.98,39.89,39.89,67653.92027589005,18.6154,18.6341,18.5921,18.5921,67653.9203
2004-11-19 12:00:00,39.88,39.88,39.71,39.72,104067.3496297799,18.5875,18.5875,18.5082,18.5129,104067.3496
2004-11-19 12:30:00,39.73,39.94,39.72,39.92,53656.55746018866,18.5175,18.6154,18.5129,18.6061,53656.5575
2004-11-19 13:00:00,39.92,40.0,39.88,39.99,38442.03266051324,18.6061,18.6434,18.5875,18.6387,38442.0327
2004-11-19 13:30:00,39.98,40.02,39.95,39.98,39253.47398316259,18.6341,18.6527,18.6201,18.6341,39253.474
2004-11-19 14:00:00,39.95,39.96,39.82,39.84,32051.93224464956,18.6201,18.6247,18.5595,18.5688,32051.9322
2004-11-19 14:30:00,39.83,40.0,39.81,39.94,65523.88680393549,18.5641,18.6434,18.5548,18.6154,65523.8868
2004-11-19 15:00:00,39.95,40.05,39.93,39.94,91997.15995537072,18.6201,18.6667,18.6108,18.6154,91997.16
2004-11-19 15:30:00,39.93,40.05,39.88,39.92,167562.633127092,18.6108,18.6667,18.5875,18.6061,167562.6331
2004-11-22 09:30:00,39.83,40.18,39.83,39.86,103458.76863779288,18.5641,18.7273,18.5641,18.5781,103458.7686
2004-11-22 10:00:00,39.87,39.96,39.8,39.89,116137.53930418906,18.5828,18.6247,18.5502,18.5921,116137.5393
2004-11-22 10:30:00,39.89,39.95,39.86,39.9,63901.00415863678,18.5921,18.6201,18.5781,18.5968,63901.0042
2004-11-22 11:00:00,39.9,40.11,39.89,40.11,57409.47357744193,18.5968,18.6946,18.5921,18.6946,57409.4736
2004-11-22 11:30:00,40.11,40.13,40.06,40.11,160766.81204990364,18.6946,18.704,18.6713,18.6946,160766.812
2004-11-22 12:00:00,40.11,40.16,40.1,40.12,72725.42854244853,18.6946,18.718,18.69,18.6993,72725.4285
2004-11-22 12:30:00,40.12,40.21,40.1,40.21,76579.77482503296,18.6993,18.7413,18.69,18.7413,76579.7748
2004-11-22 13:00:00,40.21,40.34,40.21,40.33,69783.95374784461,18.7413,18.8018,18.7413,18.7972,69783.9537
2004-11-22 13:30:00,40.34,40.42,40.34,40.38,401054.87371944415,18.8018,18.8391,18.8018,18.8205,401054.8737
2004-11-22 14:00:00,40.39,40.46,40.39,40.45,93417.1822700071,18.8252,18.8578,18.8252,18.8531,93417.1823
2004-11-22 14:30:00,40.45,40.45,40.37,40.42,117354.7012881631,18.8531,18.8531,18.8158,18.8391,117354.7013
2004-11-22 15:00:00,40.42,40.56,40.4,40.52,297596.1050816513,18.8391,18.9044,18.8298,18.8857,297596.1051
2004-11-22 15:30:00,40.52,40.53,39.98,40.13,444061.26381986,18.8857,18.8904,18.6341,18.704,444061.2638
2004-11-23 09:30:00,40.27,40.32,39.95,40.1,118166.14261081246,18.7692,18.7925,18.6201,18.69,118166.1426
2004-11-23 10:00:00,40.09,40.14,39.91,39.91,142407.95212496197,18.6853,18.7086,18.6014,18.6014,142407.9521
2004-11-23 10:30:00,39.91,39.92,39.59,39.68,121411.90790140988,18.6014,18.6061,18.4523,18.4942,121411.9079
2004-11-23 11:00:00,39.68,39.78,39.66,39.71,103560.19880312405,18.4942,18.5408,18.4849,18.5082,103560.1988
2004-11-23 11:30:00,39.7,39.79,39.68,39.71,61872.40085201339,18.5036,18.5455,18.4942,18.5082,61872.4009
2004-11-23 12:00:00,39.71,39.72,39.58,39.59,60249.518206714674,18.5082,18.5129,18.4476,18.4523,60249.5182
2004-11-23 12:30:00,39.59,39.63,39.58,39.62,57206.61324677959,18.4523,18.4709,18.4476,18.4663,57206.6132
2004-11-23 13:00:00,39.62,39.72,39.6,39.72,90881.42813672786,18.4663,18.5129,18.4569,18.5129,90881.4281
2004-11-23 13:30:00,39.73,39.75,39.67,39.7,80028.40044629273,18.5175,18.5269,18.4896,18.5036,80028.4004
2004-11-23 14:00:00,39.7,40.03,39.7,39.97,167055.48230043615,18.5036,18.6574,18.5036,18.6294,167055.4823
2004-11-23 14:30:00,39.95,39.96,39.84,39.85,105183.08144842276,18.6201,18.6247,18.5688,18.5735,105183.0814
2004-11-23 15:00:00,39.85,39.89,39.76,39.88,124251.95253068264,18.5735,18.5921,18.5315,18.5875,124251.9525
2004-11-23 15:30:00,39.89,39.93,39.8,39.9,152956.68931940358,18.5921,18.6108,18.5502,18.5968,152956.6893
2004-11-24 09:30:00,40.13,40.31,40.12,40.24,158839.6389086114,18.704,18.7879,18.6993,18.7552,158839.6389
2004-11-24 10:00:00,40.23,40.62,40.21,40.55,240896.6426615276,18.7506,18.9324,18.7413,18.8997,240896.6427
2004-11-24 10:30:00,40.53,40.55,40.4,40.5,145653.7174155594,18.8904,18.8997,18.8298,18.8764,145653.7174
2004-11-24 11:00:00,40.51,40.71,40.44,40.71,267572.7761436251,18.8811,18.9743,18.8485,18.9743,267572.7761
2004-11-24 11:30:00,40.66,40.91,40.66,40.85,362308.5505629374,18.951,19.0675,18.951,19.0396,362308.5506
2004-11-24 12:00:00,40.85,40.9,40.78,40.9,164519.72816715692,19.0396,19.0629,19.0069,19.0629,164519.7282
2004-11-24 12:30:00,40.89,40.9,40.77,40.84,103661.62896845522,19.0582,19.0629,19.0023,19.0349,103661.629
2004-11-24 13:00:00,40.83,40.83,40.77,40.78,75058.32234506542,19.0302,19.0302,19.0023,19.0069,75058.3223
2004-11-24 13:30:00,40.78,40.78,40.65,40.66,78101.2273050005,19.0069,19.0069,18.9463,18.951,78101.2273
2004-11-24 14:00:00,40.65,40.66,40.59,40.62,74246.88102241607,18.9463,18.951,18.9184,18.9324,74246.881
2004-11-24 14:30:00,40.63,40.79,40.63,40.79,89157.11532609798,18.937,19.0116,18.937,19.0116,89157.1153
2004-11-24 15:00:00,40.78,40.92,40.78,40.92,264327.0108530277,19.0069,19.0722,19.0069,19.0722,264327.0109
2004-11-24 15:30:00,40.97,40.97,40.9,40.92,451567.09605436656,19.0955,19.0955,19.0629,19.0722,451567.0961
2004-11-26 09:30:00,40.9,41.13,40.78,41.02,138452.17567704635,19.0629,19.1701,19.0069,19.1188,138452.1757
2004-11-26 10:00:00,41.03,41.12,41.03,41.07,130033.47195455928,19.1234,19.1654,19.1234,19.1421,130033.472
2004-11-26 10:30:00,41.07,41.11,41.04,41.08,89157.11532609798,19.1421,19.1607,19.1281,19.1468,89157.1153
2004-11-26 11:00:00,41.08,41.17,41.06,41.13,155391.01328735167,19.1468,19.1887,19.1374,19.1701,155391.0133
2004-11-26 11:30:00,41.14,41.26,41.13,41.26,101328.73516583833,19.1747,19.2306,19.1701,19.2306,101328.7352
2004-11-26 12:00:00,41.26,41.36,41.23,41.35,166244.0409777868,19.2306,19.2773,19.2167,19.2726,166244.041
2004-11-26 12:30:00,41.35,41.36,41.16,41.24,163099.70585252054,19.2726,19.2773,19.184,19.2213,163099.7059
2004-11-26 13:00:00,41.22,41.22,41.21,41.22,19271.731412922203,19.212,19.212,19.2073,19.212,19271.7314
2004-11-26 13:30:00,41.21,41.21,41.21,41.21,304.29049599350844,19.2073,19.2073,19.2073,19.2073,304.2905
2004-11-26 14:00:00,41.21,41.21,41.21,41.21,0.0,19.2073,19.2073,19.2073,19.2073,0.0
2004-11-26 14:30:00,41.21,41.21,41.21,41.21,0.0,19.2073,19.2073,19.2073,19.2073,0.0
2004-11-26 15:00:00,41.21,41.21,41.21,41.21,0.0,19.2073,19.2073,19.2073,19.2073,0.0
2004-11-26 15:30:00,41.21,41.21,41.21,41.21,0.0,19.2073,19.2073,19.2073,19.2073,0.0
2004-11-29 09:30:00,41.31,41.41,41.17,41.17,210467.5930621767,19.254,19.3006,19.1887,19.1887,210467.5931
2004-11-29 10:00:00,41.17,41.26,41.07,41.23,146769.44923420224,19.1887,19.2306,19.1421,19.2167,146769.4492
2004-11-29 10:30:00,41.24,41.31,41.16,41.17,99198.70169388376,19.2213,19.254,19.184,19.1887,99198.7017
2004-11-29 11:00:00,41.17,41.22,40.96,41.01,155188.15295668933,19.1887,19.212,19.0908,19.1141,155188.153
2004-11-29 11:30:00,41.01,41.02,40.89,40.99,135003.5500557866,19.1141,19.1188,19.0582,19.1048,135003.5501
2004-11-29 12:00:00,41.0,41.05,40.98,41.03,61973.83101734456,19.1095,19.1328,19.1001,19.1234,61973.831
2004-11-29 12:30:00,41.04,41.08,41.01,41.04,67451.05994522771,19.1281,19.1468,19.1141,19.1281,67451.0599
2004-11-29 13:00:00,41.04,41.12,41.03,41.06,61060.95952936403,19.1281,19.1654,19.1234,19.1374,61060.9595
2004-11-29 13:30:00,41.06,41.11,40.99,41.01,61872.40085201339,19.1374,19.1607,19.1048,19.1141,61872.4009
2004-11-29 14:00:00,41.01,41.02,40.91,40.92,71711.12688913682,19.1141,19.1188,19.0675,19.0722,71711.1269
2004-11-29 14:30:00,40.92,41.05,40.91,40.97,219494.8777766508,19.0722,19.1328,19.0675,19.0955,219494.8778
2004-11-29 15:00:00,40.97,41.03,40.93,40.95,103864.48929911756,19.0955,19.1234,19.0768,19.0862,103864.4893
2004-11-29 15:30:00,40.95,40.99,40.87,40.9,276600.0608580992,19.0862,19.1048,19.0489,19.0629,276600.0609
2004-11-30 09:30:00,40.91,41.17,40.91,41.09,315447.8141799371,19.0675,19.1887,19.0675,19.1514,315447.8142
2004-11-30 10:00:00,41.09,41.16,40.88,40.88,267268.48564763163,19.1514,19.184,19.0535,19.0535,267268.4856
2004-11-30 10:30:00,40.88,40.93,40.8,40.82,203874.63231565067,19.0535,19.0768,19.0162,19.0256,203874.6323
2004-11-30 11:00:00,40.82,40.92,40.82,40.9,188660.10751597525,19.0256,19.0722,19.0256,19.0629,188660.1075
2004-11-30 11:30:00,40.9,40.96,40.9,40.95,173141.29222030632,19.0629,19.0908,19.0629,19.0862,173141.2922
2004-11-30 12:00:00,40.94,41.09,40.94,41.03,197585.96206511816,19.0815,19.1514,19.0815,19.1234,197585.9621
2004-11-30 12:30:00,41.02,41.03,40.97,40.98,62176.6913480069,19.1188,19.1234,19.0955,19.1001,62176.6913
2004-11-30 13:00:00,40.99,41.03,40.98,41.0,149913.7843594685,19.1048,19.1234,19.1001,19.1095,149913.7844
2004-11-30 13:30:00,41.0,41.06,40.99,41.05,95851.50623795515,19.1095,19.1374,19.1048,19.1328,95851.5062
2004-11-30 14:00:00,41.05,41.11,41.01,41.01,167461.20296176084,19.1328,19.1607,19.1141,19.1141,167461.203
2004-11-30 14:30:00,41.01,41.08,40.93,40.94,141900.80129830612,19.1141,19.1468,19.0768,19.0815,141900.8013
2004-11-30 15:00:00,40.94,40.99,40.91,40.95,176184.1971802414,19.0815,19.1048,19.0675,19.0862,176184.1972
2004-11-30 15:30:00,40.95,40.99,40.91,40.93,539101.3287351659,19.0862,19.1048,19.0675,19.0768,539101.3287
2004-12-01 09:30:00,41.06,41.41,40.94,41.41,399431.9910741455,19.1374,19.3006,19.0815,19.3006,399431.9911
2004-12-01 10:00:00,41.41,41.5,41.27,41.48,295668.93194035906,19.3006,19.3425,19.2353,19.3332,295668.9319
2004-12-01 10:30:00,41.49,41.57,41.4,41.53,173648.44304696217,19.3378,19.3751,19.2959,19.3565,173648.443
2004-12-01 11:00:00,41.53,41.68,41.51,41.67,230855.05629374177,19.3565,19.4264,19.3472,19.4217,230855.0563
2004-12-01 11:30:00,41.67,41.72,41.56,41.66,213307.63769144943,19.4217,19.445,19.3705,19.4171,213307.6377
2004-12-01 12:00:00,41.66,41.85,41.66,41.82,197281.67156912465,19.4171,19.5056,19.4171,19.4917,197281.6716
2004-12-01 12:30:00,41.82,41.92,41.79,41.8,206308.9562835988,19.4917,19.5383,19.4777,19.4823,206308.9563
2004-12-01 13:00:00,41.79,41.91,41.78,41.91,147378.03022618926,19.4777,19.5336,19.473,19.5336,147378.0302
2004-12-01 13:30:00,41.9,41.91,41.79,41.8,72623.99837711736,19.5289,19.5336,19.4777,19.4823,72623.9984
2004-12-01 14:00:00,41.79,41.82,41.71,41.79,123034.7905467086,19.4777,19.4917,19.4404,19.4777,123034.7905
2004-12-01 14:30:00,41.78,41.83,41.72,41.81,170808.39841768943,19.473,19.4963,19.445,19.487,170808.3984
2004-12-01 15:00:00,41.8,41.88,41.72,41.75,224363.5257125469,19.4823,19.5196,19.445,19.459,224363.5257
2004-12-01 15:30:00,41.75,41.8,41.72,41.8,327619.43401967746,19.459,19.4823,19.445,19.4823,327619.434
2004-12-02 09:30:00,41.68,41.79,41.44,41.76,252358.2513439497,19.4264,19.4777,19.3145,19.4637,252358.2513
2004-12-02 10:00:00,41.76,41.83,41.51,41.56,240896.6426615276,19.4637,19.4963,19.3472,19.3705,240896.6427
2004-12-02 10:30:00,41.58,41.66,41.52,41.52,188964.3980119688,19.3798,19.4171,19.3518,19.3518,188964.398
2004-12-02 11:00:00,41.52,41.53,41.21,41.21,243128.10629881328,19.3518,19.3565,19.2073,19.2073,243128.1063
2004-12-02 11:30:00,41.21,41.21,41.06,41.21,195658.78892382595,19.2073,19.2073,19.1374,19.2073,195658.7889
2004-12-02 12:00:00,41.22,41.4,41.2,41.36,109341.7182270007,19.212,19.2959,19.2027,19.2773,109341.7182
2004-12-02 12:30:00,41.35,41.38,41.28,41.34,81854.14342225378,19.2726,19.2866,19.24,19.2679,81854.1434
2004-12-02 13:00:00,41.35,41.35,41.18,41.19,84795.61821685769,19.2726,19.2726,19.1934,19.198,84795.6182
2004-12-02 13:30:00,41.2,41.23,41.13,41.13,73029.71903844204,19.2027,19.2167,19.1701,19.1701,73029.719
2004-12-02 14:00:00,41.13,41.21,41.05,41.2,85505.62937417589,19.1701,19.2073,19.1328,19.2027,85505.6294
2004-12-02 14:30:00,41.21,41.23,41.12,41.12,136423.57237042295,19.2073,19.2167,19.1654,19.1654,136423.5724
2004-12-02 15:00:00,41.13,41.13,40.95,41.04,254894.00547722893,19.1701,19.1701,19.0862,19.1281,254894.0055
2004-12-02 15:30:00,41.04,41.14,40.98,40.98,219190.5872806573,19.1281,19.1747,19.1001,19.1001,219190.5873
2004-12-03 09:30:00,40.75,40.95,40.72,40.76,303580.4848361903,18.9929,19.0862,18.979,18.9976,303580.4848
2004-12-03 10:00:00,40.76,40.84,40.33,40.33,362409.98072826857,18.9976,19.0349,18.7972,18.7972,362409.9807
2004-12-03 10:30:00,40.33,40.4,40.19,40.24,457145.7551475809,18.7972,18.8298,18.7319,18.7552,457145.7551
2004-12-03 11:00:00,40.23,40.31,40.22,40.27,385231.76792778174,18.7506,18.7879,18.7459,18.7692,385231.7679
2004-12-03 11:30:00,40.27,40.31,40.1,40.1,365960.03651485953,18.7692,18.7879,18.69,18.69,365960.0365
2004-12-03 12:00:00,40.11,40.15,39.98,39.98,219900.59843797545,18.6946,18.7133,18.6341,18.6341,219900.5984
2004-12-03 12:30:00,39.98,40.02,39.83,39.88,429861.0406734963,18.6341,18.6527,18.5641,18.5875,429861.0407
2004-12-03 13:00:00,39.87,40.0,39.84,39.88,346079.7241099503,18.5828,18.6434,18.5688,18.5875,346079.7241
2004-12-03 13:30:00,39.88,39.92,39.87,39.89,169996.95709504007,18.5875,18.6061,18.5828,18.5921,169996.9571
2004-12-03 14:00:00,39.88,40.0,39.85,40.0,345369.7129526321,18.5875,18.6434,18.5735,18.6434,345369.713
2004-12-03 14:30:00,39.99,40.1,39.97,39.97,317273.5571558982,18.6387,18.69,18.6294,18.6294,317273.5572
2004-12-03 15:00:00,39.97,39.98,39.86,39.98,361902.8299016127,18.6294,18.6341,18.5781,18.6341,361902.8299
2004-12-03 15:30:00,39.98,39.99,39.9,39.97,560807.3841160361,18.6341,18.6387,18.5968,18.6294,560807.3841
2004-12-06 09:30:00,39.9,40.1,39.72,39.83,597423.6738005884,18.5968,18.69,18.5129,18.5641,597423.6738
2004-12-06 10:00:00,39.83,39.97,39.78,39.8,383710.3154478142,18.5641,18.6294,18.5408,18.5502,383710.3154
2004-12-06 10:30:00,39.8,39.93,39.79,39.86,238665.1790242418,18.5502,18.6108,18.5455,18.5781,238665.179
2004-12-06 11:00:00,39.87,39.93,39.8,39.92,223247.79389390405,18.5828,18.6108,18.5502,18.6061,223247.7939
2004-12-06 11:30:00,39.92,39.94,39.83,39.91,377117.35470128816,18.6061,18.6154,18.5641,18.6014,377117.3547
2004-12-06 12:00:00,39.91,40.17,39.91,40.12,277918.6530074044,18.6014,18.7226,18.6014,18.6993,277918.653
2004-12-06 12:30:00,40.13,40.19,40.1,40.16,163606.8566791764,18.704,18.7319,18.69,18.718,163606.8567
2004-12-06 13:00:00,40.16,40.21,40.14,40.21,173242.7223856375,18.718,18.7413,18.7086,18.7413,173242.7224
2004-12-06 13:30:00,40.21,40.21,40.11,40.12,155289.5831220205,18.7413,18.7413,18.6946,18.6993,155289.5831
2004-12-06 14:00:00,40.11,40.26,40.11,40.26,169185.5157723907,18.6946,18.7646,18.6946,18.7646,169185.5158
2004-12-06 14:30:00,40.25,40.34,40.24,40.3,153869.5608073841,18.7599,18.8018,18.7552,18.7832,153869.5608
2004-12-06 15:00:00,40.3,40.3,40.14,40.14,335023.83608885284,18.7832,18.7832,18.7086,18.7086,335023.8361
2004-12-06 15:30:00,40.14,40.28,40.14,40.18,406126.3819860026,18.7086,18.7739,18.7086,18.7273,406126.382
2004-12-07 09:30:00,40.08,40.37,39.98,40.36,386043.2092504311,18.6807,18.8158,18.6341,18.8112,386043.2093
2004-12-07 10:00:00,40.35,40.36,40.11,40.13,108935.99756567604,18.8065,18.8112,18.6946,18.704,108935.9976
2004-12-07 10:30:00,40.14,40.18,40.03,40.13,253271.1228319302,18.7086,18.7273,18.6574,18.704,253271.1228
2004-12-07 11:00:00,40.12,40.16,40.08,40.13,100415.8636778578,18.6993,18.718,18.6807,18.704,100415.8637
2004-12-07 11:30:00,40.14,40.14,40.0,40.04,127802.00831727356,18.7086,18.7086,18.6434,18.662,127802.0083
2004-12-07 12:00:00,40.03,40.08,40.03,40.03,40572.06613246779,18.6574,18.6807,18.6574,18.6574,40572.0661
2004-12-07 12:30:00,40.03,40.1,40.03,40.04,64205.294654630285,18.6574,18.69,18.6574,18.662,64205.2947
2004-12-07 13:00:00,40.04,40.06,39.74,39.8,337559.59022213204,18.662,18.6713,18.5222,18.5502,337559.5902
2004-12-07 13:30:00,39.8,39.8,39.67,39.7,173952.73354295568,18.5502,18.5502,18.4896,18.5036,173952.7335
2004-12-07 14:00:00,39.7,39.7,39.45,39.47,320823.6129424891,18.5036,18.5036,18.387,18.3964,320823.6129
2004-12-07 14:30:00,39.44,39.5,39.43,39.44,263921.290191703,18.3824,18.4103,18.3777,18.3824,263921.2902
2004-12-07 15:00:00,39.44,39.59,39.43,39.52,279237.2451567096,18.3824,18.4523,18.3777,18.4197,279237.2452
2004-12-07 15:30:00,39.53,39.53,39.45,39.45,265442.74267167057,18.4243,18.4243,18.387,18.387,265442.7427
2004-12-08 09:30:00,39.48,39.51,39.38,39.45,306217.6691348007,18.401,18.415,18.3544,18.387,306217.6691
2004-12-08 10:00:00,39.45,39.54,39.4,39.44,213916.21868343643,18.387,18.429,18.3637,18.3824,213916.2187
2004-12-08 10:30:00,39.45,39.52,39.34,39.4,150420.93518612435,18.387,18.4197,18.3358,18.3637,150420.9352
2004-12-08 11:00:00,39.39,39.44,39.34,39.44,138857.89633837104,18.3591,18.3824,18.3358,18.3824,138857.8963
2004-12-08 11:30:00,39.43,39.72,39.42,39.54,166142.61081245562,18.3777,18.5129,18.3731,18.429,166142.6108
2004-12-08 12:00:00,39.54,39.55,39.47,39.51,114616.08682422152,18.429,18.4336,18.3964,18.415,114616.0868
2004-12-08 12:30:00,39.52,39.56,39.45,39.55,59336.64671873416,18.4197,18.4383,18.387,18.4336,59336.6467
2004-12-08 13:00:00,39.53,39.74,39.52,39.73,89765.696318085,18.4243,18.5222,18.4197,18.5175,89765.6963
2004-12-08 13:30:00,39.74,39.75,39.62,39.66,125570.54467998784,18.5222,18.5269,18.4663,18.4849,125570.5447
2004-12-08 14:00:00,39.65,39.68,39.58,39.61,104270.20996044224,18.4803,18.4942,18.4476,18.4616,104270.21
2004-12-08 14:30:00,39.62,39.7,39.62,39.7,102748.7574804747,18.4663,18.5036,18.4663,18.5036,102748.7575
2004-12-08 15:00:00,39.69,39.72,39.64,39.68,180038.54346282585,18.4989,18.5129,18.4756,18.4942,180038.5435
2004-12-08 15:30:00,39.68,39.78,39.66,39.7,168881.2252763972,18.4942,18.5408,18.4849,18.5036,168881.2253
2004-12-09 09:30:00,39.58,39.67,39.44,39.63,390810.42702099605,18.4476,18.4896,18.3824,18.4709,390810.427
2004-12-09 10:00:00,39.64,39.64,39.49,39.51,388680.3935490415,18.4756,18.4756,18.4057,18.415,388680.3935
2004-12-09 10:30:00,39.5,39.6,39.48,39.58,152956.68931940358,18.4103,18.4569,18.401,18.4476,152956.6893
2004-12-09 11:00:00,39.58,39.63,39.54,39.56,74145.4508570849,18.4476,18.4709,18.429,18.4383,74145.4509
2004-12-09 11:30:00,39.54,39.56,39.51,39.51,77594.07647834466,18.429,18.4383,18.415,18.415,77594.0765
2004-12-09 12:00:00,39.52,39.71,39.49,39.7,117963.28228015012,18.4197,18.5082,18.4057,18.5036,117963.2823
2004-12-09 12:30:00,39.72,39.78,39.49,39.73,103560.19880312405,18.5129,18.5408,18.4057,18.5175,103560.1988
2004-12-09 13:00:00,39.73,39.82,39.71,39.78,108530.27690435135,18.5175,18.5595,18.5082,18.5408,108530.2769
2004-12-09 13:30:00,39.78,39.8,39.75,39.8,93011.46160868242,18.5408,18.5502,18.5269,18.5502,93011.4616
2004-12-09 14:00:00,39.8,39.8,39.73,39.76,109950.29921898773,18.5502,18.5502,18.5175,18.5315,109950.2992
2004-12-09 14:30:00,39.75,40.01,39.75,40.01,158231.0579166244,18.5269,18.648,18.5269,18.648,158231.0579
2004-12-09 15:00:00,40.03,40.26,40.0,40.18,300131.8592149305,18.6574,18.7646,18.6434,18.7273,300131.8592
2004-12-09 15:30:00,40.18,40.21,40.07,40.11,249721.0670453393,18.7273,18.7413,18.676,18.6946,249721.067
2004-12-10 09:30:00,40.84,40.84,39.89,40.34,265341.3125063394,19.0349,19.0349,18.5921,18.8018,265341.3125
2004-12-10 10:00:00,40.35,40.43,40.18,40.35,182371.4372654428,18.8065,18.8438,18.7273,18.8065,182371.4373
2004-12-10 10:30:00,40.35,40.43,40.28,40.38,115427.52814687089,18.8065,18.8438,18.7739,18.8205,115427.5281
2004-12-10 11:00:00,40.38,40.57,40.38,40.47,131352.06410386448,18.8205,18.909,18.8205,18.8624,131352.0641
2004-12-10 11:30:00,40.47,40.54,40.37,40.38,155593.873618014,18.8624,18.8951,18.8158,18.8205,155593.8736
2004-12-10 12:00:00,40.38,40.54,40.37,40.47,107515.97525103966,18.8205,18.8951,18.8158,18.8624,107515.9753
2004-12-10 12:30:00,40.47,40.49,40.37,40.38,84187.03722487067,18.8624,18.8718,18.8158,18.8205,84187.0372
2004-12-10 13:00:00,40.38,40.52,40.31,40.45,111978.90252561112,18.8205,18.8857,18.7879,18.8531,111978.9025
2004-12-10 13:30:00,40.45,40.49,40.43,40.48,104777.36078709808,18.8531,18.8718,18.8438,18.8671,104777.3608
2004-12-10 14:00:00,40.48,40.49,40.42,40.42,86824.22152348109,18.8671,18.8718,18.8391,18.8391,86824.2215
2004-12-10 14:30:00,40.4,40.43,40.31,40.38,78304.08763566284,18.8298,18.8438,18.7879,18.8205,78304.0876
2004-12-10 15:00:00,40.37,40.38,40.2,40.24,123034.7905467086,18.8158,18.8205,18.7366,18.7552,123034.7905
2004-12-10 15:30:00,40.23,40.31,40.15,40.21,176792.77817222843,18.7506,18.7879,18.7133,18.7413,176792.7782
2004-12-13 09:30:00,40.32,40.53,40.32,40.46,219494.8777766508,18.7925,18.8904,18.7925,18.8578,219494.8778
2004-12-13 10:00:00,40.46,40.62,40.42,40.51,199310.2748757481,18.8578,18.9324,18.8391,18.8811,199310.2749
2004-12-13 10:30:00,40.51,40.51,40.32,40.44,97778.6793792474,18.8811,18.8811,18.7925,18.8485,97778.6794
2004-12-13 11:00:00,40.43,40.48,40.42,40.43,95242.92524596814,18.8438,18.8671,18.8391,18.8438,95242.9252
2004-12-13 11:30:00,40.43,40.49,40.42,40.49,73536.86986509788,18.8438,18.8718,18.8391,18.8718,73536.8699
2004-12-13 12:00:00,40.49,40.52,40.45,40.47,75666.90333705244,18.8718,18.8857,18.8531,18.8624,75666.9033
2004-12-13 12:30:00,40.47,40.52,40.42,40.48,54772.28927883152,18.8624,18.8857,18.8391,18.8671,54772.2893
2004-12-13 13:00:00,40.47,40.47,40.42,40.47,52642.255806876965,18.8624,18.8624,18.8391,18.8624,52642.2558
2004-12-13 13:30:00,40.47,40.51,40.42,40.51,114514.65665889037,18.8624,18.8811,18.8391,18.8811,114514.6567
2004-12-13 14:00:00,40.51,40.53,40.44,40.5,74044.02069175373,18.8811,18.8904,18.8485,18.8764,74044.0207
2004-12-13 14:30:00,40.49,40.67,40.49,40.67,311999.1885586773,18.8718,18.9557,18.8718,18.9557,311999.1886
2004-12-13 15:00:00,40.67,40.68,40.62,40.62,286540.2170605538,18.9557,18.9603,18.9324,18.9324,286540.2171
2004-12-13 15:30:00,40.63,40.63,40.55,40.55,698752.4089664266,18.937,18.937,18.8997,18.8997,698752.409
2004-12-14 09:30:00,40.48,40.57,40.46,40.52,268891.3682929303,18.8671,18.909,18.8578,18.8857,268891.3683
2004-12-14 10:00:00,40.52,40.54,40.32,40.33,103053.0479764682,18.8857,18.8951,18.7925,18.7972,103053.048
2004-12-14 10:30:00,40.33,40.41,40.32,40.32,106907.39425905264,18.7972,18.8345,18.7925,18.7925,106907.3943
2004-12-14 11:00:00,40.32,40.35,40.29,40.32,223653.5145552288,18.7925,18.8065,18.7785,18.7925,223653.5146
2004-12-14 11:30:00,40.33,40.37,40.32,40.35,89359.97565676032,18.7972,18.8158,18.7925,18.8065,89359.9757
2004-12-14 12:00:00,40.34,40.42,40.34,40.41,95040.06491530582,18.8018,18.8391,18.8018,18.8345,95040.0649
2004-12-14 12:30:00,40.4,40.49,40.39,40.48,261081.24556243027,18.8298,18.8718,18.8252,18.8671,261081.2456
2004-12-14 13:00:00,40.48,40.5,40.45,40.45,95344.35541129932,18.8671,18.8764,18.8531,18.8531,95344.3554
2004-12-14 13:30:00,40.45,40.49,40.41,40.43,106704.5339283903,18.8531,18.8718,18.8345,18.8438,106704.5339
2004-12-14 14:00:00,40.42,40.59,40.42,40.45,89157.11532609798,18.8391,18.9184,18.8391,18.8531,89157.1153
2004-12-14 14:30:00,40.45,40.52,40.42,40.49,100618.72400852012,18.8531,18.8857,18.8391,18.8718,100618.724
2004-12-14 15:00:00,40.48,40.58,40.47,40.5,159752.51039659194,18.8671,18.9137,18.8624,18.8764,159752.5104
2004-12-14 15:30:00,40.5,40.52,40.45,40.48,239983.77117354705,18.8764,18.8857,18.8531,18.8671,239983.7712
2004-12-15 09:30:00,40.42,40.79,40.18,40.62,235622.27406430672,18.8391,19.0116,18.7273,18.9324,235622.2741
2004-12-15 10:00:00,40.62,40.72,40.57,40.66,121919.05872806572,18.9324,18.979,18.909,18.951,121919.0587
2004-12-15 10:30:00,40.64,40.72,40.62,40.67,243026.6761334821,18.9417,18.979,18.9324,18.9557,243026.6761
2004-12-15 11:00:00,40.68,40.68,40.59,40.67,177198.4988335531,18.9603,18.9603,18.9184,18.9557,177198.4988
2004-12-15 11:30:00,40.67,40.71,40.63,40.67,44527.8425803834,18.9557,18.9743,18.937,18.9557,44527.8426
2004-12-15 12:00:00,40.67,40.74,40.66,40.74,68059.64093721473,18.9557,18.9883,18.951,18.9883,68059.6409
2004-12-15 12:30:00,40.72,40.8,40.71,40.75,160665.38188457247,18.979,19.0162,18.9743,18.9929,160665.3819
2004-12-15 13:00:00,40.74,40.99,40.73,40.89,136727.8628664165,18.9883,19.1048,18.9836,19.0582,136727.8629
2004-12-15 13:30:00,40.89,40.98,40.89,40.9,80231.26077695507,19.0582,19.1001,19.0582,19.0629,80231.2608
2004-12-15 14:00:00,40.9,40.92,40.82,40.82,41180.647124454816,19.0629,19.0722,19.0256,19.0256,41180.6471
2004-12-15 14:30:00,40.82,40.86,40.72,40.84,251749.67035196268,19.0256,19.0442,18.979,19.0349,251749.6704
2004-12-15 15:00:00,40.84,40.88,40.73,40.74,233187.95009635863,19.0349,19.0535,18.9836,18.9883,233187.9501
2004-12-15 15:30:00,40.76,40.85,40.76,40.81,454204.280352977,18.9976,19.0396,18.9976,19.0209,454204.2804
2004-12-16 09:30:00,41.16,41.34,40.96,41.19,326402.2720357034,19.184,19.2679,19.0908,19.198,326402.272
2004-12-16 10:00:00,41.18,41.28,41.1,41.12,103154.47814179937,19.1934,19.24,19.1561,19.1654,103154.4781
2004-12-16 10:30:00,41.12,41.21,41.04,41.19,194745.91743584545,19.1654,19.2073,19.1281,19.198,194745.9174
2004-12-16 11:00:00,41.19,41.19,41.06,41.11,96764.37772593569,19.198,19.198,19.1374,19.1607,96764.3777
2004-12-16 11:30:00,41.11,41.21,41.1,41.17,135916.42154376712,19.1607,19.2073,19.1561,19.1887,135916.4215
2004-12-16 12:00:00,41.17,41.21,41.09,41.12,104574.50045643577,19.1887,19.2073,19.1514,19.1654,104574.5005
2004-12-16 12:30:00,41.12,41.13,41.09,41.1,139567.90749568923,19.1654,19.1701,19.1514,19.1561,139567.9075
2004-12-16 13:00:00,41.11,41.17,41.09,41.13,150015.21452479967,19.1607,19.1887,19.1514,19.1701,150015.2145
2004-12-16 13:30:00,41.12,41.13,41.07,41.09,122324.7793893904,19.1654,19.1701,19.1421,19.1514,122324.7794
2004-12-16 14:00:00,41.09,41.15,41.01,41.01,193630.1856172025,19.1514,19.1794,19.1141,19.1141,193630.1856
2004-12-16 14:30:00,41.01,41.15,40.97,40.97,149000.912871488,19.1141,19.1794,19.0955,19.0955,149000.9129
2004-12-16 15:00:00,40.96,41.12,40.93,41.11,150623.7955167867,19.0908,19.1654,19.0768,19.1607,150623.7955
2004-12-16 15:30:00,41.11,41.14,41.03,41.05,272441.42407952127,19.1607,19.1747,19.1234,19.1328,272441.4241
2004-12-17 09:30:00,40.8,41.08,40.76,40.87,706156.811035602,19.0162,19.1468,18.9976,19.0489,706156.811
2004-12-17 10:00:00,40.87,40.91,40.75,40.8,157419.61659397505,19.0489,19.0675,18.9929,19.0162,157419.6166
2004-12-17 10:30:00,40.81,40.91,40.71,40.78,118977.5839334618,19.0209,19.0675,18.9743,19.0069,118977.5839
2004-12-17 11:00:00,40.78,40.78,40.48,40.55,155999.59427933866,19.0069,19.0069,18.8671,18.8997,155999.5943
2004-12-17 11:30:00,40.54,40.72,40.53,40.55,106501.67359772796,18.8951,18.979,18.8904,18.8997,106501.6736
2004-12-17 12:00:00,40.53,40.8,40.53,40.79,105487.37194441629,18.8904,19.0162,18.8904,19.0116,105487.3719
2004-12-17 12:30:00,40.79,40.83,40.74,40.79,45745.00456435744,19.0116,19.0302,18.9883,19.0116,45745.0046
2004-12-17 13:00:00,40.78,40.82,40.67,40.82,60350.948372045845,19.0069,19.0256,18.9557,19.0256,60350.9484
2004-12-17 13:30:00,40.82,40.86,40.77,40.86,114616.08682422152,19.0256,19.0442,19.0023,19.0442,114616.0868
2004-12-17 14:00:00,40.86,40.86,40.75,40.78,54062.27812151334,19.0442,19.0442,18.9929,19.0069,54062.2781
2004-12-17 14:30:00,40.8,40.87,40.79,40.87,58018.05456942895,19.0162,19.0489,19.0116,19.0489,58018.0546
2004-12-17 15:00:00,40.87,40.9,40.8,40.8,102545.89714981236,19.0489,19.0629,19.0162,19.0162,102545.8971
2004-12-17 15:30:00,40.8,40.83,40.72,40.79,194847.3476011766,19.0162,19.0302,18.979,19.0116,194847.3476
2004-12-20 09:30:00,40.75,41.23,40.73,41.12,138959.3265037022,18.9929,19.2167,18.9836,19.1654,138959.3265
2004-12-20 10:00:00,41.17,41.17,40.9,40.91,113196.06450958517,19.1887,19.1887,19.0629,19.0675,113196.0645
2004-12-20 10:30:00,40.91,40.96,40.85,40.89,110457.45004564358,19.0675,19.0908,19.0396,19.0582,110457.45
2004-12-20 11:00:00,40.89,40.89,40.74,40.83,70696.82523582513,19.0582,19.0582,18.9883,19.0302,70696.8252
2004-12-20 11:30:00,40.83,40.83,40.59,40.61,76884.06532102647,19.0302,19.0302,18.9184,18.9277,76884.0653
2004-12-20 12:00:00,40.62,40.66,40.47,40.66,75058.32234506542,18.9324,18.951,18.8624,18.951,75058.3223
2004-12-20 12:30:00,40.66,40.67,40.57,40.63,98184.40004057209,18.951,18.9557,18.909,18.937,98184.4
2004-12-20 13:00:00,40.62,40.66,40.6,40.62,70595.39507049396,18.9324,18.951,18.923,18.9324,70595.3951
2004-12-20 13:30:00,40.62,40.65,40.55,40.6,58728.06572674713,18.9324,18.9463,18.8997,18.923,58728.0657
2004-12-20 14:00:00,40.6,40.65,40.54,40.58,48179.32853230551,18.923,18.9463,18.8951,18.9137,48179.3285
2004-12-20 14:30:00,40.58,40.7,40.56,40.61,94837.20458464348,18.9137,18.9696,18.9044,18.9277,94837.2046
2004-12-20 15:00:00,40.62,40.64,40.55,40.6,98691.55086722792,18.9324,18.9417,18.8997,18.923,98691.5509
2004-12-20 15:30:00,40.61,40.62,40.53,40.53,212800.4868647936,18.9277,18.9324,18.8904,18.8904,212800.4869
2004-12-21 09:30:00,40.63,40.85,40.62,40.83,110863.17070696826,18.937,19.0396,18.9324,19.0302,110863.1707
2004-12-21 10:00:00,40.84,40.91,40.68,40.69,101937.31615782532,19.0349,19.0675,18.9603,18.965,101937.3162
2004-12-21 10:30:00,40.69,40.8,40.67,40.79,112993.2041789228,18.965,19.0162,18.9557,19.0116,112993.2042
2004-12-21 11:00:00,40.8,40.85,40.76,40.77,70493.9649051628,19.0162,19.0396,18.9976,19.0023,70493.9649
2004-12-21 11:30:00,40.77,40.82,40.75,40.77,81144.13226493559,19.0023,19.0256,18.9929,19.0023,81144.1323
2004-12-21 12:00:00,40.79,40.85,40.78,40.78,97778.6793792474,19.0116,19.0396,19.0069,19.0069,97778.6794
2004-12-21 12:30:00,40.79,40.87,40.74,40.86,87737.0930114616,19.0116,19.0489,18.9883,19.0442,87737.093
2004-12-21 13:00:00,40.86,40.86,40.81,40.81,64408.15498529263,19.0442,19.0442,19.0209,19.0209,64408.155
2004-12-21 13:30:00,40.82,40.87,40.81,40.86,74246.88102241607,19.0256,19.0489,19.0209,19.0442,74246.881
2004-12-21 14:00:00,40.87,40.91,40.85,40.9,89968.55664874734,19.0489,19.0675,19.0396,19.0629,89968.5566
2004-12-21 14:30:00,40.9,41.04,40.87,41.04,177908.50999087127,19.0629,19.1281,19.0489,19.1281,177908.51
2004-12-21 15:00:00,41.05,41.06,40.89,40.9,169895.5269297089,19.1328,19.1374,19.0582,19.0629,169895.5269
2004-12-21 15:30:00,40.9,40.99,40.88,40.94,219393.4476113196,19.0629,19.1048,19.0535,19.0815,219393.4476
2004-12-22 09:30:00,41.06,41.31,40.98,41.21,229536.46414443656,19.1374,19.254,19.1001,19.2073,229536.4641
2004-12-22 10:00:00,41.21,41.23,41.13,41.14,130642.0529465463,19.2073,19.2167,19.1701,19.1747,130642.0529
2004-12-22 10:30:00,41.18,41.21,41.09,41.16,200324.57652905973,19.1934,19.2073,19.1514,19.184,200324.5765
2004-12-22 11:00:00,41.17,41.23,41.15,41.2,92910.03144335124,19.1887,19.2167,19.1794,19.2027,92910.0314
2004-12-22 11:30:00,41.2,41.28,41.07,41.21,119383.30459478647,19.2027,19.24,19.1421,19.2073,119383.3046
2004-12-22 12:00:00,41.21,41.21,41.03,41.04,108834.56740034488,19.2073,19.2073,19.1234,19.1281,108834.5674
2004-12-22 12:30:00,41.04,41.17,40.91,41.11,95141.495080637,19.1281,19.1887,19.0675,19.1607,95141.4951
2004-12-22 13:00:00,41.11,41.15,41.08,41.08,32254.79257531189,19.1607,19.1794,19.1468,19.1468,32254.7926
2004-12-22 13:30:00,41.1,41.2,41.06,41.09,89258.54549142915,19.1561,19.2027,19.1374,19.1514,89258.5455
2004-12-22 14:00:00,41.11,41.13,41.07,41.1,89968.55664874734,19.1607,19.1701,19.1421,19.1561,89968.5566
2004-12-22 14:30:00,41.11,41.11,41.04,41.08,102241.60665381885,19.1607,19.1607,19.1281,19.1468,102241.6067
2004-12-22 15:00:00,41.1,41.15,41.07,41.11,171518.4095750076,19.1561,19.1794,19.1421,19.1607,171518.4096
2004-12-22 15:30:00,41.11,41.2,41.07,41.1,162592.55502586468,19.1607,19.2027,19.1421,19.1561,162592.555
2004-12-23 09:30:00,40.97,41.22,40.97,41.01,120296.17608276702,19.0955,19.212,19.0955,19.1141,120296.1761
2004-12-23 10:00:00,41.01,41.05,40.89,41.02,76782.6351556953,19.1141,19.1328,19.0582,19.1188,76782.6352
2004-12-23 10:30:00,41.0,41.1,40.98,41.08,71609.69672380565,19.1095,19.1561,19.1001,19.1468,71609.6967
2004-12-23 11:00:00,41.09,41.16,41.02,41.06,68668.22192920174,19.1514,19.184,19.1188,19.1374,68668.2219
2004-12-23 11:30:00,41.08,41.15,41.05,41.07,223146.36372857288,19.1468,19.1794,19.1328,19.1421,223146.3637
2004-12-23 12:00:00,41.07,41.11,41.04,41.1,98894.41119789024,19.1421,19.1607,19.1281,19.1561,98894.4112
2004-12-23 12:30:00,41.1,41.17,41.09,41.16,42904.95993508469,19.1561,19.1887,19.1514,19.184,42904.9599
2004-12-23 13:00:00,41.16,41.21,41.14,41.18,49903.64134293539,19.184,19.2073,19.1747,19.1934,49903.6413
2004-12-23 13:30:00,41.18,41.35,41.18,41.33,73536.86986509788,19.1934,19.2726,19.1934,19.2633,73536.8699
2004-12-23 14:00:00,41.33,41.34,41.29,41.29,55076.57977482503,19.2633,19.2679,19.2446,19.2446,55076.5798
2004-12-23 14:30:00,41.3,41.33,41.22,41.24,86215.64053149406,19.2493,19.2633,19.212,19.2213,86215.6405
2004-12-23 15:00:00,41.23,41.33,41.23,41.29,92301.45045136425,19.2167,19.2633,19.2167,19.2446,92301.4505
2004-12-23 15:30:00,41.3,41.33,41.29,41.32,142306.5219596308,19.2493,19.2633,19.2446,19.2586,142306.522
2004-12-27 09:30:00,41.41,41.41,41.26,41.35,209149.0009128715,19.3006,19.3006,19.2306,19.2726,209149.0009
2004-12-27 10:00:00,41.37,41.37,41.26,41.35,79115.5289583122,19.2819,19.2819,19.2306,19.2726,79115.529
2004-12-27 10:30:00,41.33,41.53,41.33,41.43,103560.19880312405,19.2633,19.3565,19.2633,19.3099,103560.1988
2004-12-27 11:00:00,41.42,41.44,41.25,41.28,117151.84095750075,19.3052,19.3145,19.226,19.24,117151.841
2004-12-27 11:30:00,41.28,41.28,41.17,41.25,127599.14798661122,19.24,19.24,19.1887,19.226,127599.148
2004-12-27 12:00:00,41.24,41.28,41.22,41.24,72826.8587077797,19.2213,19.24,19.212,19.2213,72826.8587
2004-12-27 12:30:00,41.24,41.34,41.22,41.33,75666.90333705244,19.2213,19.2679,19.212,19.2633,75666.9033
2004-12-27 13:00:00,41.33,41.34,41.26,41.3,137945.0248503905,19.2633,19.2679,19.2306,19.2493,137945.0249
2004-12-27 13:30:00,41.3,41.37,41.29,41.36,62886.70250532508,19.2493,19.2819,19.2446,19.2773,62886.7025
2004-12-27 14:00:00,41.36,41.41,41.33,41.41,67248.19961456537,19.2773,19.3006,19.2633,19.3006,67248.1996
2004-12-27 14:30:00,41.42,41.55,41.4,41.51,144639.4157622477,19.3052,19.3658,19.2959,19.3472,144639.4158
2004-12-27 15:00:00,41.51,41.51,41.39,41.4,162896.8455218582,19.3472,19.3472,19.2912,19.2959,162896.8455
2004-12-27 15:30:00,41.4,41.42,41.27,41.27,230753.6261284106,19.2959,19.3052,19.2353,19.2353,230753.6261
2004-12-28 09:30:00,41.36,41.64,41.36,41.41,190993.0013185921,19.2773,19.4078,19.2773,19.3006,190993.0013
2004-12-28 10:00:00,41.43,41.5,41.41,41.44,119890.45542144234,19.3099,19.3425,19.3006,19.3145,119890.4554
2004-12-28 10:30:00,41.46,41.51,41.4,41.44,111573.18186428644,19.3239,19.3472,19.2959,19.3145,111573.1819
2004-12-28 11:00:00,41.44,41.47,41.31,41.45,125469.11451465666,19.3145,19.3285,19.254,19.3192,125469.1145
2004-12-28 11:30:00,41.46,41.46,41.36,41.4,131352.06410386448,19.3239,19.3239,19.2773,19.2959,131352.0641
2004-12-28 12:00:00,41.38,41.4,41.32,41.34,74449.74135307841,19.2866,19.2959,19.2586,19.2679,74449.7414
2004-12-28 12:30:00,41.35,41.35,41.21,41.25,161476.82320722184,19.2726,19.2726,19.2073,19.226,161476.8232
2004-12-28 13:00:00,41.22,41.26,41.2,41.26,93417.1822700071,19.212,19.2306,19.2027,19.2306,93417.1823
2004-12-28 13:30:00,41.26,41.42,41.25,41.38,115731.81864286438,19.2306,19.3052,19.226,19.2866,115731.8186
2004-12-28 14:00:00,41.39,41.41,41.37,41.41,83984.17689420834,19.2912,19.3006,19.2819,19.3006,83984.1769
2004-12-28 14:30:00,41.41,41.49,41.39,41.45,100415.8636778578,19.3006,19.3378,19.2912,19.3192,100415.8637
2004-12-28 15:00:00,41.45,41.51,41.42,41.43,99401.5620245461,19.3192,19.3472,19.3052,19.3099,99401.562
2004-12-28 15:30:00,41.44,41.46,41.4,41.42,169794.09676437773,19.3145,19.3239,19.2959,19.3052,169794.0968
2004-12-29 09:30:00,41.42,41.5,41.31,41.32,183690.029414748,19.3052,19.3425,19.254,19.2586,183690.0294
2004-12-29 10:00:00,41.32,41.42,41.31,41.32,81346.99259559793,19.2586,19.3052,19.254,19.2586,81346.9926
2004-12-29 10:30:00,41.31,41.47,41.24,41.44,86317.07069682523,19.254,19.3285,19.2213,19.3145,86317.0707
2004-12-29 11:00:00,41.44,41.44,41.41,41.42,105893.09260574097,19.3145,19.3145,19.3006,19.3052,105893.0926
2004-12-29 11:30:00,41.42,41.45,41.41,41.42,84795.61821685769,19.3052,19.3192,19.3006,19.3052,84795.6182
2004-12-29 12:00:00,41.42,41.46,41.37,41.45,112384.6231869358,19.3052,19.3239,19.2819,19.3192,112384.6232
2004-12-29 12:30:00,41.44,41.46,41.41,41.42,32761.943401967743,19.3145,19.3239,19.3006,19.3052,32761.9434
2004-12-29 13:00:00,41.42,41.46,41.41,41.41,100923.01450451365,19.3052,19.3239,19.3006,19.3006,100923.0145
2004-12-29 13:30:00,41.42,41.42,41.32,41.4,267167.05548230046,19.3052,19.3052,19.2586,19.2959,267167.0555
2004-12-29 14:00:00,41.41,41.41,41.36,41.39,64712.44548128614,19.3006,19.3006,19.2773,19.2912,64712.4455
2004-12-29 14:30:00,41.37,41.42,41.34,41.41,60655.23886803936,19.2819,19.3052,19.2679,19.3006,60655.2389
2004-12-29 15:00:00,41.41,41.43,41.37,41.41,109544.57855766304,19.3006,19.3099,19.2819,19.3006,109544.5786
2004-12-29 15:30:00,41.42,41.46,41.36,41.39,122527.63972005274,19.3052,19.3239,19.2773,19.2912,122527.6397
2004-12-30 09:30:00,41.41,41.61,41.41,41.57,86418.5008621564,19.3006,19.3938,19.3006,19.3751,86418.5009
2004-12-30 10:00:00,41.57,41.57,41.41,41.41,117354.7012881631,19.3751,19.3751,19.3006,19.3006,117354.7013
2004-12-30 10:30:00,41.41,41.42,41.36,41.4,71305.40622781216,19.3006,19.3052,19.2773,19.2959,71305.4062
2004-12-30 11:00:00,41.4,41.42,41.37,41.4,41282.07728978599,19.2959,19.3052,19.2819,19.2959,41282.0773
2004-12-30 11:30:00,41.4,41.46,41.37,41.42,105588.80210974744,19.2959,19.3239,19.2819,19.3052,105588.8021
2004-12-30 12:00:00,41.43,41.43,41.38,41.39,32051.93224464956,19.3099,19.3099,19.2866,19.2912,32051.9322
2004-12-30 12:30:00,41.4,41.45,41.39,41.41,32559.08307130541,19.2959,19.3192,19.2912,19.3006,32559.0831
2004-12-30 13:00:00,41.41,41.45,41.41,41.45,20894.614058220915,19.3006,19.3192,19.3006,19.3192,20894.6141
2004-12-30 13:30:00,41.44,41.5,41.42,41.47,95750.076072624,19.3145,19.3425,19.3052,19.3285,95750.0761
2004-12-30 14:00:00,41.47,41.51,41.45,41.49,47165.02687899381,19.3285,19.3472,19.3192,19.3378,47165.0269
2004-12-30 14:30:00,41.49,41.52,41.44,41.51,46860.7363830003,19.3378,19.3518,19.3145,19.3472,46860.7364
2004-12-30 15:00:00,41.5,41.52,41.46,41.46,51627.95415356527,19.3425,19.3518,19.3239,19.3239,51627.9542
2004-12-30 15:30:00,41.47,41.59,41.44,41.44,171822.7000710011,19.3285,19.3845,19.3145,19.3145,171822.7001
2004-12-31 09:30:00,41.48,41.56,41.41,41.43,113500.35500557866,19.3332,19.3705,19.3006,19.3099,113500.355
2004-12-31 10:00:00,41.43,41.47,41.41,41.43,35906.278527234,19.3099,19.3285,19.3006,19.3099,35906.2785
2004-12-31 10:30:00,41.43,41.45,41.41,41.43,35906.278527234,19.3099,19.3192,19.3006,19.3099,35906.2785
2004-12-31 11:00:00,41.44,41.47,41.41,41.44,79521.24961963687,19.3145,19.3285,19.3006,19.3145,79521.2496
2004-12-31 11:30:00,41.44,41.46,41.43,41.45,30834.770260675527,19.3145,19.3239,19.3099,19.3192,30834.7703
2004-12-31 12:00:00,41.45,41.45,41.41,41.42,24951.820671467696,19.3192,19.3192,19.3006,19.3052,24951.8207
2004-12-31 12:30:00,41.42,41.43,41.4,41.43,19778.88223957805,19.3052,19.3099,19.2959,19.3099,19778.8822
2004-12-31 13:00:00,41.44,41.46,41.41,41.44,49396.49051627954,19.3145,19.3239,19.3006,19.3145,49396.4905
2004-12-31 13:30:00,41.44,41.47,41.44,41.47,31139.06075666904,19.3145,19.3285,19.3145,19.3285,31139.0608
2004-12-31 14:00:00,41.47,41.56,41.46,41.54,101531.59549650064,19.3285,19.3705,19.3239,19.3612,101531.5955
2004-12-31 14:30:00,41.55,41.6,41.51,41.53,46150.72522568212,19.3658,19.3891,19.3472,19.3565,46150.7252
2004-12-31 15:00:00,41.52,41.56,41.51,41.53,39659.19464448728,19.3518,19.3705,19.3472,19.3565,39659.1946
2004-12-31 15:30:00,41.54,41.58,41.39,41.41,135307.8405517801,19.3612,19.3798,19.2912,19.3006,135307.8406
2005-01-03 09:30:00,41.5,41.65,41.42,41.6,187950.09635865703,19.3425,19.4124,19.3052,19.3891,187950.0964
2005-01-03 10:00:00,41.6,41.66,41.44,41.56,186225.7835480272,19.3891,19.4171,19.3145,19.3705,186225.7835
2005-01-03 10:30:00,41.56,41.56,41.43,41.46,131250.6339385333,19.3705,19.3705,19.3099,19.3239,131250.6339
2005-01-03 11:00:00,41.47,41.48,41.35,41.48,169489.8062683842,19.3285,19.3332,19.2726,19.3332,169489.8063
2005-01-03 11:30:00,41.48,41.49,41.39,41.44,215133.3806674105,19.3332,19.3378,19.2912,19.3145,215133.3807
2005-01-03 12:00:00,41.44,41.44,41.4,41.42,159245.3595699361,19.3145,19.3145,19.2959,19.3052,159245.3596
2005-01-03 12:30:00,41.42,41.43,41.39,41.41,142509.38229029314,19.3052,19.3099,19.2912,19.3006,142509.3823
2005-01-03 13:00:00,41.42,41.43,41.28,41.28,132467.79592250736,19.3052,19.3099,19.24,19.24,132467.7959
2005-01-03 13:30:00,41.28,41.36,41.24,41.24,174358.45420428037,19.24,19.2773,19.2213,19.2213,174358.4542
2005-01-03 14:00:00,41.25,41.39,41.25,41.36,124454.81286134497,19.226,19.2912,19.226,19.2773,124454.8129
2005-01-03 14:30:00,41.37,41.43,41.35,41.4,70493.9649051628,19.2819,19.3099,19.2726,19.2959,70493.9649
2005-01-03 15:00:00,41.41,41.43,41.37,41.39,241200.93315752104,19.3006,19.3099,19.2819,19.2912,241200.9332
2005-01-03 15:30:00,41.39,41.48,41.35,41.42,343341.1096460087,19.2912,19.3332,19.2726,19.3052,343341.1096
2005-01-04 09:30:00,41.34,41.41,41.12,41.12,336240.9980728269,19.2679,19.3006,19.1654,19.1654,336240.9981
2005-01-04 10:00:00,41.11,41.17,40.76,40.79,250532.50836798863,19.1607,19.1887,18.9976,19.0116,250532.5084
2005-01-04 10:30:00,40.8,40.97,40.76,40.87,275687.18937011866,19.0162,19.0955,18.9976,19.0489,275687.1894
2005-01-04 11:00:00,40.88,40.88,40.68,40.75,242418.09514149508,19.0535,19.0535,18.9603,18.9929,242418.0951
2005-01-04 11:30:00,40.74,40.74,40.52,40.52,169489.8062683842,18.9883,18.9883,18.8857,18.8857,169489.8063
2005-01-04 12:00:00,40.52,40.52,40.37,40.41,208134.6992595598,18.8857,18.8857,18.8158,18.8345,208134.6993
2005-01-04 12:30:00,40.41,40.51,40.34,40.38,136322.1422050918,18.8345,18.8811,18.8018,18.8205,136322.1422
2005-01-04 13:00:00,40.37,40.47,40.36,40.47,128106.29881326709,18.8158,18.8624,18.8112,18.8624,128106.2988
2005-01-04 13:30:00,40.47,40.49,40.37,40.48,134293.5388984684,18.8624,18.8718,18.8158,18.8671,134293.5389
2005-01-04 14:00:00,40.48,40.48,40.19,40.19,211380.4645501572,18.8671,18.8671,18.7319,18.7319,211380.4646
2005-01-04 14:30:00,40.2,40.21,40.03,40.21,204584.6434729689,18.7366,18.7413,18.6574,18.7413,204584.6435
2005-01-04 15:00:00,40.21,40.42,40.21,40.42,371132.9749467492,18.7413,18.8391,18.7413,18.8391,371132.9749
2005-01-04 15:30:00,40.41,40.48,40.32,40.4,311593.46789735265,18.8345,18.8671,18.7925,18.8298,311593.4679
2005-01-05 09:30:00,41.11,41.6,40.99,41.51,1167055.482300436,19.1607,19.3891,19.1048,19.3472,1167055.4823
2005-01-05 10:00:00,41.52,41.99,41.45,41.61,1056902.322750786,19.3518,19.5709,19.3192,19.3938,1056902.3228
2005-01-05 10:30:00,41.62,41.63,41.46,41.6,733847.2461710112,19.3984,19.4031,19.3239,19.3891,733847.2462
2005-01-05 11:00:00,41.6,41.7,41.51,41.6,486154.7824322954,19.3891,19.4357,19.3472,19.3891,486154.7824
2005-01-05 11:30:00,41.62,41.65,41.56,41.57,380667.4104878791,19.3984,19.4124,19.3705,19.3751,380667.4105
2005-01-05 12:00:00,41.57,41.57,41.22,41.24,300131.8592149305,19.3751,19.3751,19.212,19.2213,300131.8592
2005-01-05 12:30:00,41.24,41.24,40.98,41.09,293336.03813774214,19.2213,19.2213,19.1001,19.1514,293336.0381
2005-01-05 13:00:00,41.09,41.38,41.08,41.27,242418.09514149508,19.1514,19.2866,19.1468,19.2353,242418.0951
2005-01-05 13:30:00,41.27,41.3,41.13,41.15,215336.24099807284,19.2353,19.2493,19.1701,19.1794,215336.241
2005-01-05 14:00:00,41.13,41.16,41.03,41.16,215336.24099807284,19.1701,19.184,19.1234,19.184,215336.241
2005-01-05 14:30:00,41.16,41.24,41.13,41.2,234405.11208033268,19.184,19.2213,19.1701,19.2027,234405.1121
2005-01-05 15:00:00,41.2,41.21,41.11,41.12,259762.65341312505,19.2027,19.2073,19.1607,19.1654,259762.6534
2005-01-05 15:30:00,41.12,41.14,40.93,41.01,389086.11421036616,19.1654,19.1747,19.0768,19.1141,389086.1142
2005-01-06 09:30:00,41.0,41.01,40.64,40.68,372045.8464347297,19.1095,19.1141,18.9417,18.9603,372045.8464
2005-01-06 10:00:00,40.68,40.83,40.58,40.72,271021.4017648849,18.9603,19.0302,18.9137,18.979,271021.4018
2005-01-06 10:30:00,40.72,40.81,40.67,40.81,271325.6922608784,18.979,19.0209,18.9557,19.0209,271325.6923
2005-01-06 11:00:00,40.81,40.87,40.74,40.87,285627.3455725733,19.0209,19.0489,18.9883,19.0489,285627.3456
2005-01-06 11:30:00,40.88,40.95,40.85,40.93,260776.9550664368,19.0535,19.0862,19.0396,19.0768,260776.9551
2005-01-06 12:00:00,40.93,40.96,40.83,40.88,129627.7512932346,19.0768,19.0908,19.0302,19.0535,129627.7513
2005-01-06 12:30:00,40.89,40.91,40.85,40.85,80231.26077695507,19.0582,19.0675,19.0396,19.0396,80231.2608
2005-01-06 13:00:00,40.85,41.06,40.85,40.95,153463.84014605943,19.0396,19.1374,19.0396,19.0862,153463.8401
2005-01-06 13:30:00,40.94,40.95,40.87,40.91,82462.7244142408,19.0815,19.0862,19.0489,19.0675,82462.7244
2005-01-06 14:00:00,40.91,40.91,40.82,40.87,215539.10132873515,19.0675,19.0675,19.0256,19.0489,215539.1013
2005-01-06 14:30:00,40.89,40.9,40.81,40.81,181762.8562734557,19.0582,19.0629,19.0209,19.0209,181762.8563
2005-01-06 15:00:00,40.82,40.86,40.75,40.8,223653.5145552288,19.0256,19.0442,18.9929,19.0162,223653.5146
2005-01-06 15:30:00,40.78,40.89,40.78,40.8,297393.24475098896,19.0069,19.0582,19.0069,19.0162,297393.2448
2005-01-07 09:30:00,40.91,41.2,40.62,40.64,211786.1852114819,19.0675,19.2027,18.9324,18.9417,211786.1852
2005-01-07 10:00:00,40.63,40.95,40.62,40.78,205294.65463028703,18.937,19.0862,18.9324,19.0069,205294.6546
2005-01-07 10:30:00,40.78,40.89,40.62,40.77,226189.268688508,19.0069,19.0582,18.9324,19.0023,226189.2687
2005-01-07 11:00:00,40.77,40.97,40.77,40.93,242722.3856374886,19.0023,19.0955,19.0023,19.0768,242722.3856
2005-01-07 11:30:00,40.94,41.09,40.92,40.96,89664.26615275383,19.0815,19.1514,19.0722,19.0908,89664.2662
2005-01-07 12:00:00,40.96,40.96,40.82,40.91,141596.5108023126,19.0908,19.0908,19.0256,19.0675,141596.5108
2005-01-07 12:30:00,40.96,41.04,40.93,40.95,111066.0310376306,19.0908,19.1281,19.0768,19.0862,111066.031
2005-01-07 13:00:00,40.94,41.0,40.85,40.86,92098.59012070188,19.0815,19.1095,19.0396,19.0442,92098.5901
2005-01-07 13:30:00,40.87,40.91,40.82,40.86,64002.43432396795,19.0489,19.0675,19.0256,19.0442,64002.4343
2005-01-07 14:00:00,40.86,40.9,40.71,40.75,82969.87524089664,19.0442,19.0629,18.9743,18.9929,82969.8752
2005-01-07 14:30:00,40.78,40.81,40.65,40.8,119586.16492544884,19.0069,19.0209,18.9463,19.0162,119586.1649
2005-01-07 15:00:00,40.81,40.88,40.81,40.85,149710.92402880616,19.0209,19.0535,19.0209,19.0396,149710.924
2005-01-07 15:30:00,40.85,40.86,40.68,40.72,208033.26909422863,19.0396,19.0442,18.9603,18.979,208033.2691
2005-01-10 09:30:00,40.72,40.98,40.71,40.79,216756.2633127092,18.979,19.1001,18.9743,19.0116,216756.2633
2005-01-10 10:00:00,40.79,40.93,40.78,40.9,180139.97362815702,19.0116,19.0768,19.0069,19.0629,180139.9736
2005-01-10 10:30:00,40.9,40.94,40.84,40.87,122831.93021604624,19.0629,19.0815,19.0349,19.0489,122831.9302
2005-01-10 11:00:00,40.87,40.93,40.85,40.92,218176.2856273456,19.0489,19.0768,19.0396,19.0722,218176.2856
2005-01-10 11:30:00,40.92,40.93,40.8,40.89,142306.5219596308,19.0722,19.0768,19.0162,19.0582,142306.522
2005-01-10 12:00:00,40.89,40.99,40.86,40.95,267369.91581296275,19.0582,19.1048,19.0442,19.0862,267369.9158
2005-01-10 12:30:00,40.95,40.99,40.92,40.98,115224.66781620854,19.0862,19.1048,19.0722,19.1001,115224.6678
2005-01-10 13:00:00,40.97,41.0,40.92,40.97,94532.91408864997,19.0955,19.1095,19.0722,19.0955,94532.9141
2005-01-10 13:30:00,40.97,41.0,40.96,40.96,67958.21077188356,19.0955,19.1095,19.0908,19.0908,67958.2108
2005-01-10 14:00:00,40.96,40.97,40.92,40.93,137843.59468505933,19.0908,19.0955,19.0722,19.0768,137843.5947
2005-01-10 14:30:00,40.93,40.98,40.93,40.96,169388.37610305304,19.0768,19.1001,19.0768,19.0908,169388.3761
2005-01-10 15:00:00,40.97,41.01,40.81,40.81,222740.6430672482,19.0955,19.1141,19.0209,19.0209,222740.6431
2005-01-10 15:30:00,40.78,40.9,40.74,40.89,261284.1058930926,19.0069,19.0629,18.9883,19.0582,261284.1059
2005-01-11 09:30:00,40.77,40.89,40.63,40.68,163505.42651384522,19.0023,19.0582,18.937,18.9603,163505.4265
2005-01-11 10:00:00,40.68,40.69,40.4,40.67,186428.6438786896,18.9603,18.965,18.8298,18.9557,186428.6439
2005-01-11 10:30:00,40.67,40.74,40.61,40.69,104675.93062176692,18.9557,18.9883,18.9277,18.965,104675.9306
2005-01-11 11:00:00,40.69,40.85,40.69,40.81,111573.18186428644,18.965,19.0396,18.965,19.0209,111573.1819
2005-01-11 11:30:00,40.82,40.82,40.67,40.7,140277.9186530074,19.0256,19.0256,18.9557,18.9696,140277.9187
2005-01-11 12:00:00,40.71,40.72,40.52,40.52,171214.1190790141,18.9743,18.979,18.8857,18.8857,171214.1191
2005-01-11 12:30:00,40.52,40.56,40.49,40.53,144537.98559691652,18.8857,18.9044,18.8718,18.8904,144537.9856
2005-01-11 13:00:00,40.53,40.58,40.46,40.55,203976.06248098184,18.8904,18.9137,18.8578,18.8997,203976.0625
2005-01-11 13:30:00,40.55,40.62,40.51,40.57,148696.62237549448,18.8997,18.9324,18.8811,18.909,148696.6224
2005-01-11 14:00:00,40.57,40.62,40.54,40.55,104473.07029110458,18.909,18.9324,18.8951,18.8997,104473.0703
2005-01-11 14:30:00,40.55,40.59,40.44,40.44,216249.1124860533,18.8997,18.9184,18.8485,18.8485,216249.1125
2005-01-11 15:00:00,40.45,40.55,40.45,40.54,181762.8562734557,18.8531,18.8997,18.8531,18.8951,181762.8563
2005-01-11 15:30:00,40.54,40.57,40.43,40.45,224870.6765392028,18.8951,18.909,18.8438,18.8531,224870.6765
2005-01-12 09:30:00,40.55,40.6,40.33,40.35,189065.8281773,18.8997,18.923,18.7972,18.8065,189065.8282
2005-01-12 10:00:00,40.34,40.41,40.13,40.32,212293.33603813776,18.8018,18.8345,18.704,18.7925,212293.336
2005-01-12 10:30:00,40.31,40.36,40.04,40.11,139263.61699969572,18.7879,18.8112,18.662,18.6946,139263.617
2005-01-12 11:00:00,40.12,40.24,40.09,40.22,108834.56740034488,18.6993,18.7552,18.6853,18.7459,108834.5674
2005-01-12 11:30:00,40.23,40.64,40.23,40.54,126077.69550664368,18.7506,18.9417,18.7506,18.8951,126077.6955
2005-01-12 12:00:00,40.53,40.68,40.52,40.68,144740.84592757886,18.8904,18.9603,18.8857,18.9603,144740.8459
2005-01-12 12:30:00,40.67,40.74,40.59,40.61,86519.93102748758,18.9557,18.9883,18.9184,18.9277,86519.931
2005-01-12 13:00:00,40.6,40.65,40.56,40.59,58423.77523075363,18.923,18.9463,18.9044,18.9184,58423.7752
2005-01-12 13:30:00,40.59,40.64,40.47,40.55,76579.77482503296,18.9184,18.9417,18.8624,18.8997,76579.7748
2005-01-12 14:00:00,40.55,40.8,40.53,40.77,122527.63972005274,18.8997,19.0162,18.8904,19.0023,122527.6397
2005-01-12 14:30:00,40.77,40.87,40.67,40.78,185820.0628867025,19.0023,19.0489,18.9557,19.0069,185820.0629
2005-01-12 15:00:00,40.78,40.88,40.68,40.85,243838.11745613144,19.0069,19.0535,18.9603,19.0396,243838.1175
2005-01-12 15:30:00,40.86,40.9,40.77,40.85,333603.81377421645,19.0442,19.0629,19.0023,19.0396,333603.8138
2005-01-13 09:30:00,40.96,41.01,40.59,40.77,209047.5707475404,19.0908,19.1141,18.9184,19.0023,209047.5707
2005-01-13 10:00:00,40.77,40.93,40.73,40.84,103763.0591337864,19.0023,19.0768,18.9836,19.0349,103763.0591
2005-01-13 10:30:00,40.84,40.87,40.65,40.74,80434.12110761741,19.0349,19.0489,18.9463,18.9883,80434.1211
2005-01-13 11:00:00,40.72,40.73,40.62,40.7,124961.96368800082,18.979,18.9836,18.9324,18.9696,124961.9637
2005-01-13 11:30:00,40.7,40.72,40.57,40.68,73536.86986509788,18.9696,18.979,18.909,18.9603,73536.8699
2005-01-13 12:00:00,40.67,40.72,40.6,40.65,84288.46739020184,18.9557,18.979,18.923,18.9463,84288.4674
2005-01-13 12:30:00,40.66,40.72,40.61,40.7,41789.22811644183,18.951,18.979,18.9277,18.9696,41789.2281
2005-01-13 13:00:00,40.7,40.71,40.63,40.63,76681.20499036413,18.9696,18.9743,18.937,18.937,76681.205
2005-01-13 13:30:00,40.63,40.67,40.58,40.66,107820.26574703316,18.937,18.9557,18.9137,18.951,107820.2657
2005-01-13 14:00:00,40.67,40.69,40.61,40.68,91997.15995537072,18.9557,18.965,18.9277,18.9603,91997.16
2005-01-13 14:30:00,40.66,40.69,40.61,40.62,75971.19383304595,18.951,18.965,18.9277,18.9324,75971.1938
2005-01-13 15:00:00,40.62,40.65,40.42,40.43,148696.62237549448,18.9324,18.9463,18.8391,18.8438,148696.6224
2005-01-13 15:30:00,40.42,40.5,40.32,40.42,268789.93812759913,18.8391,18.8764,18.7925,18.8391,268789.9381
2005-01-14 09:30:00,40.33,40.47,40.04,40.37,214524.79967542348,18.7972,18.8624,18.662,18.8158,214524.7997
2005-01-14 10:00:00,40.37,40.46,40.24,40.43,119789.02525611116,18.8158,18.8578,18.7552,18.8438,119789.0253
2005-01-14 10:30:00,40.47,40.61,40.45,40.49,69986.81407850694,18.8624,18.9277,18.8531,18.8718,69986.8141
2005-01-14 11:00:00,40.52,40.53,40.44,40.44,46860.7363830003,18.8857,18.8904,18.8485,18.8485,46860.7364
2005-01-14 11:30:00,40.45,40.48,40.27,40.34,70595.39507049396,18.8531,18.8671,18.7692,18.8018,70595.3951
2005-01-14 12:00:00,40.34,40.57,40.33,40.57,60959.52936403286,18.8018,18.909,18.7972,18.909,60959.5294
2005-01-14 12:30:00,40.57,40.67,40.5,40.52,66436.75829191602,18.909,18.9557,18.8764,18.8857,66436.7583
2005-01-14 13:00:00,40.52,40.59,40.5,40.58,50512.22233492241,18.8857,18.9184,18.8764,18.9137,50512.2223
2005-01-14 13:30:00,40.57,40.58,40.51,40.52,55583.73060148088,18.909,18.9137,18.8811,18.8857,55583.7306
2005-01-14 14:00:00,40.51,40.55,40.42,40.53,60148.08804138351,18.8811,18.8997,18.8391,18.8904,60148.088
2005-01-14 14:30:00,40.54,40.55,40.44,40.49,75666.90333705244,18.8951,18.8997,18.8485,18.8718,75666.9033
2005-01-14 15:00:00,40.49,40.49,40.41,40.42,128004.8686479359,18.8718,18.8718,18.8345,18.8391,128004.8686
2005-01-14 15:30:00,40.41,40.51,40.34,40.37,299827.568718937,18.8345,18.8811,18.8018,18.8158,299827.5687
2005-01-18 09:30:00,40.11,40.29,39.81,39.83,265442.74267167057,18.6946,18.7785,18.5548,18.5641,265442.7427
2005-01-18 10:00:00,39.82,40.09,39.8,39.99,246475.30175474187,18.5595,18.6853,18.5502,18.6387,246475.3018
2005-01-18 10:30:00,40.0,40.09,39.94,39.96,185414.34222537783,18.6434,18.6853,18.6154,18.6247,185414.3422
2005-01-18 11:00:00,39.96,39.98,39.58,39.59,418602.29232173646,18.6247,18.6341,18.4476,18.4523,418602.2923
2005-01-18 11:30:00,39.59,39.8,39.59,39.72,230347.90546708592,18.4523,18.5502,18.4523,18.5129,230347.9055
2005-01-18 12:00:00,39.71,39.77,39.69,39.73,112080.33269094228,18.5082,18.5362,18.4989,18.5175,112080.3327
2005-01-18 12:30:00,39.73,39.82,39.72,39.82,70696.82523582513,18.5175,18.5595,18.5129,18.5595,70696.8252
2005-01-18 13:00:00,39.82,39.84,39.77,39.82,53149.40663353281,18.5595,18.5688,18.5362,18.5595,53149.4066
2005-01-18 13:30:00,39.82,39.91,39.82,39.83,72928.28887311087,18.5595,18.6014,18.5595,18.5641,72928.2889
2005-01-18 14:00:00,39.83,39.86,39.75,39.81,93112.8917740136,18.5641,18.5781,18.5269,18.5548,93112.8918
2005-01-18 14:30:00,39.82,39.87,39.81,39.83,110356.0198803124,18.5595,18.5828,18.5548,18.5641,110356.0199
2005-01-18 15:00:00,39.83,39.93,39.8,39.91,117963.28228015012,18.5641,18.6108,18.5502,18.6014,117963.2823
2005-01-18 15:30:00,39.91,40.02,39.88,39.98,284105.8930926057,18.6014,18.6527,18.5875,18.6341,284105.8931
2005-01-19 09:30:00,39.98,40.21,39.95,40.09,167055.48230043615,18.6341,18.7413,18.6201,18.6853,167055.4823
2005-01-19 10:00:00,40.09,40.12,39.86,39.9,185110.05172938431,18.6853,18.6993,18.5781,18.5968,185110.0517
2005-01-19 10:30:00,39.9,39.9,39.64,39.66,235520.84389897555,18.5968,18.5968,18.4756,18.4849,235520.8439
2005-01-19 11:00:00,39.66,39.67,39.52,39.55,431991.0741454509,18.4849,18.4896,18.4197,18.4336,431991.0741
2005-01-19 11:30:00,39.58,39.63,39.51,39.52,189674.40916928696,18.4476,18.4709,18.415,18.4197,189674.4092
2005-01-19 12:00:00,39.51,39.54,39.42,39.44,250126.78770666395,18.415,18.429,18.3731,18.3824,250126.7877
2005-01-19 12:30:00,39.44,39.49,39.44,39.45,235115.12323765087,18.3824,18.4057,18.3824,18.387,235115.1232
2005-01-19 13:00:00,39.44,39.44,39.35,39.38,236433.7153869561,18.3824,18.3824,18.3404,18.3544,236433.7154
2005-01-19 13:30:00,39.39,39.47,39.37,39.38,211684.7550461508,18.3591,18.3964,18.3497,18.3544,211684.755
2005-01-19 14:00:00,39.37,39.44,39.34,39.42,285931.6360685668,18.3497,18.3824,18.3358,18.3731,285931.6361
2005-01-19 14:30:00,39.4,39.42,39.3,39.34,307941.98194543057,18.3637,18.3731,18.3171,18.3358,307941.9819
2005-01-19 15:00:00,39.34,39.35,39.12,39.14,346079.7241099503,18.3358,18.3404,18.2332,18.2425,346079.7241
2005-01-19 15:30:00,39.14,39.35,38.32,39.12,705142.5093822903,18.2425,18.3404,17.8604,18.2332,705142.5094
2005-01-20 09:30:00,39.13,39.25,38.84,38.88,387564.6617303986,18.2379,18.2938,18.1027,18.1214,387564.6617
2005-01-20 10:00:00,38.89,39.29,38.88,38.97,216046.252155391,18.126,18.3125,18.1214,18.1633,216046.2522
2005-01-20 10:30:00,39.0,39.24,39.0,39.16,287960.23937519017,18.1773,18.2892,18.1773,18.2519,287960.2394
2005-01-20 11:00:00,39.17,39.3,39.14,39.2,491124.8605335227,18.2565,18.3171,18.2425,18.2705,491124.8605
2005-01-20 11:30:00,39.2,39.34,39.13,39.2,191601.5823105792,18.2705,18.3358,18.2379,18.2705,191601.5823
2005-01-20 12:00:00,39.22,39.25,39.13,39.2,463434.4253981134,18.2798,18.2938,18.2379,18.2705,463434.4254
2005-01-20 12:30:00,39.21,39.21,39.1,39.12,133076.37691449438,18.2752,18.2752,18.2239,18.2332,133076.3769
2005-01-20 13:00:00,39.13,39.17,39.04,39.15,205396.08479561823,18.2379,18.2565,18.1959,18.2472,205396.0848
2005-01-20 13:30:00,39.15,39.19,39.12,39.15,149102.34303681916,18.2472,18.2659,18.2332,18.2472,149102.343
2005-01-20 14:00:00,39.15,39.28,39.14,39.18,142712.24262095548,18.2472,18.3078,18.2425,18.2612,142712.2426
2005-01-20 14:30:00,39.19,39.28,39.17,39.22,153869.5608073841,18.2659,18.3078,18.2565,18.2798,153869.5608
2005-01-20 15:00:00,39.22,39.24,39.1,39.12,163809.71700983873,18.2798,18.2892,18.2239,18.2332,163809.717
2005-01-20 15:30:00,39.11,39.19,39.07,39.09,186428.6438786896,18.2286,18.2659,18.2099,18.2192,186428.6439
2005-01-21 09:30:00,38.94,39.0,38.6,38.73,324373.66872908,18.1493,18.1773,17.9909,18.0515,324373.6687
2005-01-21 10:00:00,38.74,38.79,38.53,38.79,354295.56750177505,18.0561,18.0794,17.9582,18.0794,354295.5675
2005-01-21 10:30:00,38.77,38.79,38.58,38.67,246678.1620854042,18.0701,18.0794,17.9815,18.0235,246678.1621
2005-01-21 11:00:00,38.66,38.75,38.61,38.7,117354.7012881631,18.0188,18.0608,17.9955,18.0375,117354.7013
2005-01-21 11:30:00,38.7,38.75,38.68,38.71,167359.77279642966,18.0375,18.0608,18.0281,18.0421,167359.7728
2005-01-21 12:00:00,38.71,38.72,38.66,38.7,73435.4396997667,18.0421,18.0468,18.0188,18.0375,73435.4397
2005-01-21 12:30:00,38.7,38.78,38.7,38.74,50106.501673597726,18.0375,18.0748,18.0375,18.0561,50106.5017
2005-01-21 13:00:00,38.73,38.75,38.66,38.67,106095.9529364033,18.0515,18.0608,18.0188,18.0235,106095.9529
2005-01-21 13:30:00,38.67,38.68,38.57,38.67,123339.0810427021,18.0235,18.0281,17.9769,18.0235,123339.081
2005-01-21 14:00:00,38.67,38.7,38.57,38.63,139567.90749568923,18.0235,18.0375,17.9769,18.0048,139567.9075
2005-01-21 14:30:00,38.63,38.67,38.57,38.62,194340.1967745208,18.0048,18.0235,17.9769,18.0002,194340.1968
2005-01-21 15:00:00,38.61,38.68,38.55,38.65,311492.0377320215,17.9955,18.0281,17.9676,18.0142,311492.0377
2005-01-21 15:30:00,38.65,38.65,38.54,38.54,423268.0799269703,18.0142,18.0142,17.9629,17.9629,423268.0799
2005-01-24 09:30:00,38.55,38.82,38.48,38.49,170504.10792169592,17.9676,18.0934,17.9349,17.9396,170504.1079
2005-01-24 10:00:00,38.5,38.64,38.47,38.56,135104.98022111776,17.9443,18.0095,17.9303,17.9722,135104.9802
2005-01-24 10:30:00,38.56,38.65,38.56,38.62,123744.80170402676,17.9722,18.0142,17.9722,18.0002,123744.8017
2005-01-24 11:00:00,38.62,38.65,38.57,38.61,157825.33725529973,18.0002,18.0142,17.9769,17.9955,157825.3373
2005-01-24 11:30:00,38.61,38.67,38.59,38.6,109950.29921898773,17.9955,18.0235,17.9862,17.9909,109950.2992
2005-01-24 12:00:00,38.6,38.64,38.55,38.6,106704.5339283903,17.9909,18.0095,17.9676,17.9909,106704.5339
2005-01-24 12:30:00,38.6,38.67,38.57,38.61,74551.17151840958,17.9909,18.0235,17.9769,17.9955,74551.1715
2005-01-24 13:00:00,38.62,38.65,38.59,38.62,100923.01450451365,18.0002,18.0142,17.9862,18.0002,100923.0145
2005-01-24 13:30:00,38.63,38.64,38.59,38.6,86621.36119281875,18.0048,18.0095,17.9862,17.9909,86621.3612
2005-01-24 14:00:00,38.6,38.63,38.55,38.55,255806.87696520943,17.9909,18.0048,17.9676,17.9676,255806.877
2005-01-24 14:30:00,38.55,38.58,38.46,38.49,125671.974845319,17.9676,17.9815,17.9256,17.9396,125671.9748
2005-01-24 15:00:00,38.47,38.57,38.43,38.44,200121.7161983974,17.9303,17.9769,17.9116,17.9163,200121.7162
2005-01-24 15:30:00,38.44,38.45,38.19,38.21,277310.0720154174,17.9163,17.9209,17.7998,17.8091,277310.072
2005-01-25 09:30:00,38.45,38.55,38.36,38.42,222943.5033979105,17.9209,17.9676,17.879,17.907,222943.5034
2005-01-25 10:00:00,38.44,38.45,38.34,38.39,396693.3766102039,17.9163,17.9209,17.8697,17.893,396693.3766
2005-01-25 10:30:00,38.39,38.42,38.2,38.26,108124.55624302667,17.893,17.907,17.8044,17.8324,108124.5562
2005-01-25 11:00:00,38.2,38.24,38.12,38.14,173141.29222030632,17.8044,17.8231,17.7671,17.7765,173141.2922
2005-01-25 11:30:00,38.14,38.15,38.06,38.15,148088.04138350746,17.7765,17.7811,17.7392,17.7811,148088.0414
2005-01-25 12:00:00,38.15,38.15,38.08,38.09,90577.13764073436,17.7811,17.7811,17.7485,17.7532,90577.1376
2005-01-25 12:30:00,38.09,38.19,38.09,38.13,102140.17648848768,17.7532,17.7998,17.7532,17.7718,102140.1765
2005-01-25 13:00:00,38.14,38.22,38.12,38.19,342428.2381580282,17.7765,17.8137,17.7671,17.7998,342428.2382
2005-01-25 13:30:00,38.2,38.21,38.12,38.19,264124.1505223653,17.8044,17.8091,17.7671,17.7998,264124.1505
2005-01-25 14:00:00,38.19,38.27,38.17,38.23,286235.9265645603,17.7998,17.8371,17.7904,17.8184,286235.9266
2005-01-25 14:30:00,38.22,38.37,38.22,38.28,288873.1108631707,17.8137,17.8837,17.8137,17.8417,288873.1109
2005-01-25 15:00:00,38.28,38.29,38.16,38.19,208743.2802515468,17.8417,17.8464,17.7858,17.7998,208743.2803
2005-01-25 15:30:00,38.2,38.26,38.18,38.2,332386.6517902424,17.8044,17.8324,17.7951,17.8044,332386.6518
2005-01-26 09:30:00,38.5,38.52,38.37,38.46,190688.71082259863,17.9443,17.9536,17.8837,17.9256,190688.7108
2005-01-26 10:00:00,38.46,38.7,38.45,38.5,335632.41708083986,17.9256,18.0375,17.9209,17.9443,335632.4171
2005-01-26 10:30:00,38.51,38.59,38.5,38.56,215031.95050207933,17.9489,17.9862,17.9443,17.9722,215031.9505
2005-01-26 11:00:00,38.57,38.61,38.49,38.52,269297.088954255,17.9769,17.9955,17.9396,17.9536,269297.089
2005-01-26 11:30:00,38.52,38.57,38.5,38.51,153362.40998072826,17.9536,17.9769,17.9443,17.9489,153362.41
2005-01-26 12:00:00,38.51,38.54,38.45,38.46,112790.34384826048,17.9489,17.9629,17.9209,17.9256,112790.3438
2005-01-26 12:30:00,38.48,38.53,38.42,38.45,113500.35500557866,17.9349,17.9582,17.907,17.9209,113500.355
2005-01-26 13:00:00,38.45,38.52,38.45,38.48,119180.44426412416,17.9209,17.9536,17.9209,17.9349,119180.4443
2005-01-26 13:30:00,38.49,38.58,38.47,38.54,156811.03560198803,17.9396,17.9815,17.9303,17.9629,156811.0356
2005-01-26 14:00:00,38.54,38.61,38.52,38.59,210771.8835581702,17.9629,17.9955,17.9536,17.9862,210771.8836
2005-01-26 14:30:00,38.6,38.64,38.55,38.62,217466.2744700274,17.9909,18.0095,17.9676,18.0002,217466.2745
2005-01-26 15:00:00,38.63,38.67,38.58,38.66,182574.29759610508,18.0048,18.0235,17.9815,18.0188,182574.2976
2005-01-26 15:30:00,38.67,38.73,38.61,38.66,346181.1542752815,18.0235,18.0515,17.9955,18.0188,346181.1543
2005-01-27 09:30:00,38.47,38.75,38.3,38.75,198093.112891774,17.9303,18.0608,17.851,18.0608,198093.1129
2005-01-27 10:00:00,38.75,38.84,38.56,38.63,239983.77117354705,18.0608,18.1027,17.9722,18.0048,239983.7712
2005-01-27 10:30:00,38.62,38.88,38.62,38.83,172228.4207323258,18.0002,18.1214,18.0002,18.0981,172228.4207
2005-01-27 11:00:00,38.82,38.85,38.76,38.82,118774.72360279948,18.0934,18.1074,18.0654,18.0934,118774.7236
2005-01-27 11:30:00,38.82,38.93,38.82,38.89,131250.6339385333,18.0934,18.1447,18.0934,18.126,131250.6339
2005-01-27 12:00:00,38.88,39.0,38.88,38.92,155492.44345268284,18.1214,18.1773,18.1214,18.14,155492.4435
2005-01-27 12:30:00,38.91,38.93,38.83,38.85,169692.66659904656,18.1353,18.1447,18.0981,18.1074,169692.6666
2005-01-27 13:00:00,38.85,38.86,38.82,38.83,102647.32731514351,18.1074,18.112,18.0934,18.0981,102647.3273
2005-01-27 13:30:00,38.83,38.83,38.72,38.76,170199.8174257024,18.0981,18.0981,18.0468,18.0654,170199.8174
2005-01-27 14:00:00,38.75,38.86,38.75,38.85,105385.9417790851,18.0608,18.112,18.0608,18.1074,105385.9418
2005-01-27 14:30:00,38.86,38.94,38.8,38.8,228420.73232579368,18.112,18.1493,18.0841,18.0841,228420.7323
2005-01-27 15:00:00,38.8,38.97,38.8,38.89,240288.06166954053,18.0841,18.1633,18.0841,18.126,240288.0617
2005-01-27 15:30:00,38.88,38.95,38.82,38.82,212901.91703012475,18.1214,18.154,18.0934,18.0934,212901.917
2005-01-28 09:30:00,38.7,38.83,38.66,38.7,119789.02525611116,18.0375,18.0981,18.0188,18.0375,119789.0253
2005-01-28 10:00:00,38.7,38.72,38.6,38.7,146262.2984075464,18.0375,18.0468,17.9909,18.0375,146262.2984
2005-01-28 10:30:00,38.69,38.74,38.66,38.68,108327.416573689,18.0328,18.0561,18.0188,18.0281,108327.4166
2005-01-28 11:00:00,38.68,38.7,38.47,38.57,276194.3401967745,18.0281,18.0375,17.9303,17.9769,276194.3402
2005-01-28 11:30:00,38.57,38.65,38.57,38.62,102748.7574804747,17.9769,18.0142,17.9769,18.0002,102748.7575
2005-01-28 12:00:00,38.62,38.66,38.61,38.64,53960.847956182166,18.0002,18.0188,17.9955,18.0095,53960.848
2005-01-28 12:30:00,38.64,38.7,38.63,38.65,70392.53473983162,18.0095,18.0375,18.0048,18.0142,70392.5347
2005-01-28 13:00:00,38.65,38.69,38.62,38.65,86519.93102748758,18.0142,18.0328,18.0002,18.0142,86519.931
2005-01-28 13:30:00,38.65,38.72,38.65,38.66,101125.874835176,18.0142,18.0468,18.0142,18.0188,101125.8748
2005-01-28 14:00:00,38.66,38.77,38.64,38.73,133482.09757581906,18.0188,18.0701,18.0095,18.0515,133482.0976
2005-01-28 14:30:00,38.73,38.74,38.68,38.7,162085.40419920883,18.0515,18.0561,18.0281,18.0375,162085.4042
2005-01-28 15:00:00,38.7,38.73,38.65,38.67,191398.7219799168,18.0375,18.0515,18.0142,18.0235,191398.722
2005-01-28 15:30:00,38.66,38.81,38.65,38.8,305304.79764682014,18.0188,18.0887,18.0142,18.0841,305304.7976
2005-01-31 09:30:00,39.24,39.38,39.07,39.12,208236.12942489097,18.2892,18.3544,18.2099,18.2332,208236.1294
2005-01-31 10:00:00,39.12,39.15,38.81,38.85,237042.2963789431,18.2332,18.2472,18.0887,18.1074,237042.2964
2005-01-31 10:30:00,38.88,38.91,38.81,38.84,91591.43929404604,18.1214,18.1353,18.0887,18.1027,91591.4393
2005-01-31 11:00:00,38.84,38.94,38.81,38.9,139567.90749568923,18.1027,18.1493,18.0887,18.1307,139567.9075
2005-01-31 11:30:00,38.9,38.92,38.75,38.79,114717.51698955268,18.1307,18.14,18.0608,18.0794,114717.517
2005-01-31 12:00:00,38.78,38.87,38.7,38.84,79115.5289583122,18.0748,18.1167,18.0375,18.1027,79115.529
2005-01-31 12:30:00,38.84,38.92,38.83,38.87,94025.76326199411,18.1027,18.14,18.0981,18.1167,94025.7633
2005-01-31 13:00:00,38.87,38.89,38.81,38.82,116746.12029617609,18.1167,18.126,18.0887,18.0934,116746.1203
2005-01-31 13:30:00,38.81,38.82,38.68,38.72,195658.78892382595,18.0887,18.0934,18.0281,18.0468,195658.7889
2005-01-31 14:00:00,38.72,38.73,38.5,38.5,187848.6661933259,18.0468,18.0515,17.9443,17.9443,187848.6662
2005-01-31 14:30:00,38.54,38.57,38.43,38.43,322040.77492646314,17.9629,17.9769,17.9116,17.9116,322040.7749
2005-01-31 15:00:00,38.43,38.49,38.36,38.41,243128.10629881328,17.9116,17.9396,17.879,17.9023,243128.1063
2005-01-31 15:30:00,38.43,38.57,38.41,38.57,340602.4951820672,17.9116,17.9769,17.9023,17.9769,340602.4952
2005-02-01 09:30:00,38.6,38.84,38.52,38.73,405112.08033269097,17.9909,18.1027,17.9536,18.0515,405112.0803
2005-02-01 10:00:00,38.73,38.79,38.64,38.69,208641.85008621565,18.0515,18.0794,18.0095,18.0328,208641.8501
2005-02-01 10:30:00,38.69,38.82,38.66,38.81,231159.34678973528,18.0328,18.0934,18.0188,18.0887,231159.3468
2005-02-01 11:00:00,38.81,38.92,38.74,38.78,221422.050917943,18.0887,18.14,18.0561,18.0748,221422.0509
2005-02-01 11:30:00,38.78,38.93,38.76,38.93,234709.4025763262,18.0748,18.1447,18.0654,18.1447,234709.4026
2005-02-01 12:00:00,38.92,39.09,38.91,39.04,232985.08976569632,18.14,18.2192,18.1353,18.1959,232985.0898
2005-02-01 12:30:00,39.04,39.06,39.03,39.06,127700.5781519424,18.1959,18.2053,18.1913,18.2053,127700.5782
2005-02-01 13:00:00,39.06,39.06,38.99,39.01,126584.84633329952,18.2053,18.2053,18.1726,18.182,126584.8463
2005-02-01 13:30:00,39.02,39.1,38.99,39.09,135814.99137843595,18.1866,18.2239,18.1726,18.2192,135814.9914
2005-02-01 14:00:00,39.1,39.17,39.05,39.06,109950.29921898773,18.2239,18.2565,18.2006,18.2053,109950.2992
2005-02-01 14:30:00,39.06,39.11,39.03,39.04,90272.84714474084,18.2053,18.2286,18.1913,18.1959,90272.8471
2005-02-01 15:00:00,39.05,39.06,38.99,39.01,147682.32072218278,18.2006,18.2053,18.1726,18.182,147682.3207
2005-02-01 15:30:00,39.02,39.16,38.96,39.11,297494.67491632013,18.1866,18.2519,18.1587,18.2286,297494.6749
2005-02-02 09:30:00,39.16,39.24,39.06,39.22,277107.21168475505,18.2519,18.2892,18.2053,18.2798,277107.2117
2005-02-02 10:00:00,39.21,39.28,39.14,39.24,200223.14636372856,18.2752,18.3078,18.2425,18.2892,200223.1464
2005-02-02 10:30:00,39.24,39.29,39.16,39.29,193427.32528654023,18.2892,18.3125,18.2519,18.3125,193427.3253
2005-02-02 11:00:00,39.29,39.49,39.28,39.38,376305.9133786388,18.3125,18.4057,18.3078,18.3544,376305.9134
2005-02-02 11:30:00,39.39,39.43,39.36,39.43,263921.290191703,18.3591,18.3777,18.3451,18.3777,263921.2902
2005-02-02 12:00:00,39.43,39.43,39.3,39.35,81854.14342225378,18.3777,18.3777,18.3171,18.3404,81854.1434
2005-02-02 12:30:00,39.35,39.42,39.33,39.37,217161.98397403388,18.3404,18.3731,18.3311,18.3497,217161.984
2005-02-02 13:00:00,39.39,39.43,39.39,39.42,82361.29424890963,18.3591,18.3777,18.3591,18.3731,82361.2942
2005-02-02 13:30:00,39.41,39.41,39.38,39.4,164722.58849781926,18.3684,18.3684,18.3544,18.3637,164722.5885
2005-02-02 14:00:00,39.39,39.47,39.39,39.44,138959.3265037022,18.3591,18.3964,18.3591,18.3824,138959.3265
2005-02-02 14:30:00,39.43,39.5,39.38,39.44,198397.40338776752,18.3777,18.4103,18.3544,18.3824,198397.4034
2005-02-02 15:00:00,39.45,39.5,39.39,39.46,242215.2348108328,18.387,18.4103,18.3591,18.3917,242215.2348
2005-02-02 15:30:00,39.46,39.62,39.44,39.62,318997.86996652803,18.3917,18.4663,18.3824,18.4663,318997.87
2005-02-03 09:30:00,39.53,39.54,38.99,39.27,514048.07789836696,18.4243,18.429,18.1726,18.3031,514048.0779
2005-02-03 10:00:00,39.27,39.33,39.22,39.32,518409.5750076073,18.3031,18.3311,18.2798,18.3264,518409.575
2005-02-03 10:30:00,39.31,39.34,39.23,39.26,556648.7473374582,18.3218,18.3358,18.2845,18.2985,556648.7473
2005-02-03 11:00:00,39.26,39.26,39.14,39.18,533826.960137945,18.2985,18.2985,18.2425,18.2612,533826.9601
2005-02-03 11:30:00,39.18,39.18,38.88,38.89,423572.3704229638,18.2612,18.2612,18.1214,18.126,423572.3704
2005-02-03 12:00:00,38.92,39.02,38.86,39.01,519626.7369915813,18.14,18.1866,18.112,18.182,519626.737
2005-02-03 12:30:00,39.01,39.04,38.88,38.89,264834.16167968354,18.182,18.1959,18.1214,18.126,264834.1617
2005-02-03 13:00:00,38.89,38.9,38.82,38.87,284207.3232579369,18.126,18.1307,18.0934,18.1167,284207.3233
2005-02-03 13:30:00,38.88,38.88,38.82,38.83,291206.0046657876,18.1214,18.1214,18.0934,18.0981,291206.0047
2005-02-03 14:00:00,38.83,38.84,38.7,38.7,349528.34973121004,18.0981,18.1027,18.0375,18.0375,349528.3497
2005-02-03 14:30:00,38.7,38.74,38.61,38.63,499036.4134293539,18.0375,18.0561,17.9955,18.0048,499036.4134
2005-02-03 15:00:00,38.63,38.75,38.63,38.7,474794.6039152044,18.0048,18.0608,18.0048,18.0375,474794.6039
2005-02-03 15:30:00,38.7,38.79,38.64,38.74,829090.1714169794,18.0375,18.0794,18.0095,18.0561,829090.1714
2005-02-04 09:30:00,38.57,39.04,38.55,39.03,800284.0044629272,17.9769,18.1959,17.9676,18.1913,800284.0045
2005-02-04 10:00:00,39.03,39.57,39.03,39.44,746120.2961760828,18.1913,18.443,18.1913,18.3824,746120.2962
2005-02-04 10:30:00,39.45,39.49,39.22,39.43,422862.3592656456,18.387,18.4057,18.2798,18.3777,422862.3593
2005-02-04 11:00:00,39.42,39.49,39.17,39.17,264225.5806876965,18.3731,18.4057,18.2565,18.2565,264225.5807
2005-02-04 11:30:00,39.16,39.22,39.0,39.03,182472.8674307739,18.2519,18.2798,18.1773,18.1913,182472.8674
2005-02-04 12:00:00,39.01,39.07,38.99,39.0,156811.03560198803,18.182,18.2099,18.1726,18.1773,156811.0356
2005-02-04 12:30:00,38.99,39.04,38.96,39.04,134293.5388984684,18.1726,18.1959,18.1587,18.1959,134293.5389
2005-02-04 13:00:00,39.02,39.13,39.02,39.11,166954.05213510498,18.1866,18.2379,18.1866,18.2286,166954.0521
2005-02-04 13:30:00,39.1,39.11,38.9,38.91,207018.96744091687,18.2239,18.2286,18.1307,18.1353,207018.9674
2005-02-04 14:00:00,38.9,38.99,38.87,38.89,227406.430672482,18.1307,18.1726,18.1167,18.126,227406.4307
2005-02-04 14:30:00,38.88,38.9,38.7,38.7,287250.228217872,18.1214,18.1307,18.0375,18.0375,287250.2282
2005-02-04 15:00:00,38.7,38.87,38.7,38.87,305913.3786388072,18.0375,18.1167,18.0375,18.1167,305913.3786
2005-02-04 15:30:00,38.85,39.0,38.85,38.97,304797.64682016434,18.1074,18.1773,18.1074,18.1633,304797.6468
2005-02-07 09:30:00,38.88,38.89,38.6,38.65,196064.50958515063,18.1214,18.126,17.9909,18.0142,196064.5096
2005-02-07 10:00:00,38.65,38.7,38.26,38.3,283497.3121006187,18.0142,18.0375,17.8324,17.851,283497.3121
2005-02-07 10:30:00,38.3,38.3,38.11,38.23,394360.48280758696,17.851,17.851,17.7625,17.8184,394360.4828
2005-02-07 11:00:00,38.23,38.31,38.18,38.18,290293.1331778071,17.8184,17.8557,17.7951,17.7951,290293.1332
2005-02-07 11:30:00,38.18,38.25,38.17,38.21,95040.06491530582,17.7951,17.8277,17.7904,17.8091,95040.0649
2005-02-07 12:00:00,38.2,38.21,38.14,38.16,135713.56121310478,17.8044,17.8091,17.7765,17.7858,135713.5612
2005-02-07 12:30:00,38.15,38.17,38.11,38.14,167664.06329242318,17.7811,17.7904,17.7625,17.7765,167664.0633
2005-02-07 13:00:00,38.14,38.17,38.11,38.13,127396.28765594888,17.7765,17.7904,17.7625,17.7718,127396.2877
2005-02-07 13:30:00,38.13,38.15,38.06,38.07,129830.61162389694,17.7718,17.7811,17.7392,17.7438,129830.6116
2005-02-07 14:00:00,38.08,38.16,38.06,38.13,201237.44801704027,17.7485,17.7858,17.7392,17.7718,201237.448
2005-02-07 14:30:00,38.12,38.16,38.1,38.13,154985.292626027,17.7671,17.7858,17.7578,17.7718,154985.2926
2005-02-07 15:00:00,38.13,38.15,38.05,38.05,331169.4898062684,17.7718,17.7811,17.7345,17.7345,331169.4898
2005-02-07 15:30:00,38.05,38.1,38.0,38.05,476823.20722182776,17.7345,17.7578,17.7112,17.7345,476823.2072
2005-02-08 09:30:00,38.06,38.06,37.62,37.67,374480.1704026777,17.7392,17.7392,17.5341,17.5574,374480.1704
2005-02-08 10:00:00,37.68,37.68,37.49,37.52,231057.9166244041,17.5621,17.5621,17.4735,17.4875,231057.9166
2005-02-08 10:30:00,37.51,37.7,37.41,37.64,311289.1774013592,17.4828,17.5714,17.4362,17.5434,311289.1774
2005-02-08 11:00:00,37.66,37.73,37.63,37.64,289278.8315244954,17.5527,17.5854,17.5388,17.5434,289278.8315
2005-02-08 11:30:00,37.64,37.64,37.53,37.6,121614.76823207222,17.5434,17.5434,17.4922,17.5248,121614.7682
2005-02-08 12:00:00,37.6,37.63,37.51,37.51,169591.23643371538,17.5248,17.5388,17.4828,17.4828,169591.2364
2005-02-08 12:30:00,37.55,37.55,37.37,37.43,335125.266254184,17.5015,17.5015,17.4176,17.4455,335125.2663
2005-02-08 13:00:00,37.43,37.48,37.35,37.43,244649.5587787808,17.4455,17.4688,17.4083,17.4455,244649.5588
2005-02-08 13:30:00,37.43,37.46,37.42,37.44,82057.00375291612,17.4455,17.4595,17.4409,17.4502,82057.0038
2005-02-08 14:00:00,37.44,37.48,37.43,37.45,293437.4683030733,17.4502,17.4688,17.4455,17.4549,293437.4683
2005-02-08 14:30:00,37.45,37.55,37.44,37.46,249213.91621868344,17.4549,17.5015,17.4502,17.4595,249213.9162
2005-02-08 15:00:00,37.47,37.47,37.42,37.44,240896.6426615276,17.4642,17.4642,17.4409,17.4502,240896.6427
2005-02-08 15:30:00,37.44,37.48,37.42,37.48,401967.7452074247,17.4502,17.4688,17.4409,17.4688,401967.7452
2005-02-09 09:30:00,37.3,37.31,36.98,37.03,717922.7102140177,17.385,17.3896,17.2358,17.2591,717922.7102
2005-02-09 10:00:00,37.02,37.09,36.89,36.92,363931.4332082361,17.2544,17.2871,17.1939,17.2078,363931.4332
2005-02-09 10:30:00,36.92,36.94,36.82,36.82,451567.09605436656,17.2078,17.2172,17.1612,17.1612,451567.0961
2005-02-09 11:00:00,36.82,36.91,36.77,36.78,393549.0414849376,17.1612,17.2032,17.1379,17.1426,393549.0415
2005-02-09 11:30:00,36.78,36.79,36.63,36.65,374683.03073334007,17.1426,17.1472,17.0727,17.082,374683.0307
2005-02-09 12:00:00,36.63,36.63,36.55,36.58,466274.47002738615,17.0727,17.0727,17.0354,17.0494,466274.47
2005-02-09 12:30:00,36.59,36.71,36.58,36.71,612536.7684349326,17.054,17.11,17.0494,17.11,612536.7684
2005-02-09 13:00:00,36.71,36.8,36.71,36.8,313317.78070798254,17.11,17.1519,17.11,17.1519,313317.7807
2005-02-09 13:30:00,36.8,36.8,36.7,36.74,176589.9178415661,17.1519,17.1519,17.1053,17.1239,176589.9178
2005-02-09 14:00:00,36.74,36.74,36.62,36.64,290394.56334313826,17.1239,17.1239,17.068,17.0773,290394.5633
2005-02-09 14:30:00,36.66,36.77,36.65,36.77,213916.21868343643,17.0867,17.1379,17.082,17.1379,213916.2187
2005-02-09 15:00:00,36.77,36.83,36.72,36.79,389187.5443756973,17.1379,17.1659,17.1146,17.1472,389187.5444
2005-02-09 15:30:00,36.8,36.82,36.68,36.72,686073.6383000304,17.1519,17.1612,17.096,17.1146,686073.6383
2005-02-10 09:30:00,36.92,36.95,36.71,36.8,540318.4907191399,17.2078,17.2218,17.11,17.1519,540318.4907
2005-02-10 10:00:00,36.8,36.92,36.8,36.83,234303.6819150016,17.1519,17.2078,17.1519,17.1659,234303.6819
2005-02-10 10:30:00,36.83,36.85,36.77,36.83,570138.9593265037,17.1659,17.1752,17.1379,17.1659,570138.9593
2005-02-10 11:00:00,36.83,36.85,36.81,36.81,302261.8926868851,17.1659,17.1752,17.1566,17.1566,302261.8927
2005-02-10 11:30:00,36.82,36.82,36.73,36.77,160056.80089258545,17.1612,17.1612,17.1193,17.1379,160056.8009
2005-02-10 12:00:00,36.77,36.81,36.73,36.81,92301.45045136425,17.1379,17.1566,17.1193,17.1566,92301.4505
2005-02-10 12:30:00,36.81,36.83,36.73,36.75,141697.94096764378,17.1566,17.1659,17.1193,17.1286,141697.941
2005-02-10 13:00:00,36.75,36.81,36.73,36.8,98082.9698752409,17.1286,17.1566,17.1193,17.1519,98082.9699
2005-02-10 13:30:00,36.78,36.91,36.78,36.91,272339.9939141901,17.1426,17.2032,17.1426,17.2032,272339.9939
2005-02-10 14:00:00,36.91,36.91,36.77,36.79,270615.6811035602,17.2032,17.2032,17.1379,17.1472,270615.6811
2005-02-10 14:30:00,36.78,36.79,36.7,36.74,397200.5274368597,17.1426,17.1472,17.1053,17.1239,397200.5274
2005-02-10 15:00:00,36.74,36.77,36.66,36.73,500963.5865706461,17.1239,17.1379,17.0867,17.1193,500963.5866
2005-02-10 15:30:00,36.73,36.77,36.68,36.73,523176.7927781722,17.1193,17.1379,17.096,17.1193,523176.7928
2005-02-11 09:30:00,36.69,36.88,36.68,36.79,171924.13023633228,17.1006,17.1892,17.096,17.1472,171924.1302
2005-02-11 10:00:00,36.8,36.84,36.66,36.8,184095.7500760726,17.1519,17.1706,17.0867,17.1519,184095.7501
2005-02-11 10:30:00,36.83,36.89,36.78,36.81,282584.4406126382,17.1659,17.1939,17.1426,17.1566,282584.4406
2005-02-11 11:00:00,36.81,36.93,36.79,36.88,307840.5517800994,17.1566,17.2125,17.1472,17.1892,307840.5518
2005-02-11 11:30:00,36.88,36.92,36.86,36.9,192717.31412922204,17.1892,17.2078,17.1799,17.1985,192717.3141
2005-02-11 12:00:00,36.89,36.89,36.82,36.86,120701.89674409167,17.1939,17.1939,17.1612,17.1799,120701.8967
2005-02-11 12:30:00,36.87,36.91,36.85,36.89,89157.11532609798,17.1845,17.2032,17.1752,17.1939,89157.1153
2005-02-11 13:00:00,36.87,36.93,36.84,36.87,122324.7793893904,17.1845,17.2125,17.1706,17.1845,122324.7794
2005-02-11 13:30:00,36.87,36.94,36.84,36.91,116441.82980018258,17.1845,17.2172,17.1706,17.2032,116441.8298
2005-02-11 14:00:00,36.93,36.95,36.85,36.89,190993.0013185921,17.2125,17.2218,17.1752,17.1939,190993.0013
2005-02-11 14:30:00,36.89,36.9,36.85,36.87,81042.70209960442,17.1939,17.1985,17.1752,17.1845,81042.7021
2005-02-11 15:00:00,36.86,36.89,36.83,36.86,194644.48727051425,17.1799,17.1939,17.1659,17.1799,194644.4873
2005-02-11 15:30:00,36.86,36.86,36.72,36.77,289075.97119383304,17.1799,17.1799,17.1146,17.1379,289075.9712
2005-02-14 09:30:00,36.72,36.84,36.71,36.75,196875.9509078,17.1146,17.1706,17.11,17.1286,196875.9509
2005-02-14 10:00:00,36.75,36.83,36.75,36.82,175575.61618825438,17.1286,17.1659,17.1286,17.1612,175575.6162
2005-02-14 10:30:00,36.82,36.82,36.77,36.79,205700.3752916117,17.1612,17.1612,17.1379,17.1472,205700.3753
2005-02-14 11:00:00,36.77,36.88,36.75,36.87,201136.0178517091,17.1379,17.1892,17.1286,17.1845,201136.0179
2005-02-14 11:30:00,36.87,36.87,36.82,36.85,80129.8306116239,17.1845,17.1845,17.1612,17.1752,80129.8306
2005-02-14 12:00:00,36.85,36.91,36.83,36.88,89055.6851607668,17.1752,17.2032,17.1659,17.1892,89055.6852
2005-02-14 12:30:00,36.89,36.9,36.85,36.86,77898.36697433816,17.1939,17.1985,17.1752,17.1799,77898.367
2005-02-14 13:00:00,36.86,36.86,36.82,36.82,78304.08763566284,17.1799,17.1799,17.1612,17.1612,78304.0876
2005-02-14 13:30:00,36.82,36.87,36.81,36.82,89562.83598742266,17.1612,17.1845,17.1566,17.1612,89562.836
2005-02-14 14:00:00,36.81,36.89,36.81,36.88,95344.35541129932,17.1566,17.1939,17.1566,17.1892,95344.3554
2005-02-14 14:30:00,36.88,36.88,36.8,36.83,123846.23186935794,17.1892,17.1892,17.1519,17.1659,123846.2319
2005-02-14 15:00:00,36.83,36.84,36.76,36.81,200223.14636372856,17.1659,17.1706,17.1333,17.1566,200223.1464
2005-02-14 15:30:00,36.8,36.82,36.72,36.74,224566.3860432093,17.1519,17.1612,17.1146,17.1239,224566.386
2005-02-15 09:30:00,36.87,36.87,36.61,36.66,356222.7406430672,17.1845,17.1845,17.0634,17.0867,356222.7406
2005-02-15 10:00:00,36.66,36.82,36.58,36.74,294350.33979105385,17.0867,17.1612,17.0494,17.1239,294350.3398
2005-02-15 10:30:00,36.74,36.86,36.74,36.82,269702.80961557967,17.1239,17.1799,17.1239,17.1612,269702.8096
2005-02-15 11:00:00,36.84,36.84,36.76,36.8,139669.3376610204,17.1706,17.1706,17.1333,17.1519,139669.3377
2005-02-15 11:30:00,36.8,36.84,36.75,36.78,122527.63972005274,17.1519,17.1706,17.1286,17.1426,122527.6397
2005-02-15 12:00:00,36.78,36.79,36.68,36.69,118064.71244548127,17.1426,17.1472,17.096,17.1006,118064.7124
2005-02-15 12:30:00,36.69,36.69,36.61,36.61,121209.04757074754,17.1006,17.1006,17.0634,17.0634,121209.0476
2005-02-15 13:00:00,36.58,36.59,36.3,36.31,406126.3819860026,17.0494,17.054,16.9189,16.9235,406126.382
2005-02-15 13:30:00,36.3,36.42,36.27,36.36,238360.8885282483,16.9189,16.9748,16.9049,16.9468,238360.8885
2005-02-15 14:00:00,36.36,36.43,36.29,36.43,249011.0558880211,16.9468,16.9795,16.9142,16.9795,249011.0559
2005-02-15 14:30:00,36.43,36.47,36.37,36.45,144943.7062582412,16.9795,16.9981,16.9515,16.9888,144943.7063
2005-02-15 15:00:00,36.46,36.5,36.44,36.49,342529.6683233594,16.9934,17.0121,16.9841,17.0074,342529.6683
2005-02-15 15:30:00,36.49,36.56,36.46,36.47,446901.3084491328,17.0074,17.04,16.9934,16.9981,446901.3084
2005-02-16 09:30:00,36.23,36.44,36.15,36.42,275687.18937011866,16.9987,17.0972,16.9611,17.0878,275687.1894
2005-02-16 10:00:00,36.41,36.44,36.27,36.43,248605.3352266964,17.0831,17.0972,17.0174,17.0925,248605.3352
2005-02-16 10:30:00,36.44,36.45,36.33,36.34,258342.6310984887,17.0972,17.1019,17.0456,17.0503,258342.6311
2005-02-16 11:00:00,36.34,36.38,36.29,36.34,208134.6992595598,17.0503,17.069,17.0268,17.0503,208134.6993
2005-02-16 11:30:00,36.33,36.43,36.32,36.43,213814.78851810528,17.0456,17.0925,17.0409,17.0925,213814.7885
2005-02-16 12:00:00,36.43,36.57,36.38,36.57,178922.81164418298,17.0925,17.1582,17.069,17.1582,178922.8116
2005-02-16 12:30:00,36.57,36.57,36.49,36.53,142813.67278628665,17.1582,17.1582,17.1207,17.1394,142813.6728
2005-02-16 13:00:00,36.53,36.64,36.51,36.51,145958.0079115529,17.1394,17.191,17.13,17.13,145958.0079
2005-02-16 13:30:00,36.52,36.55,36.46,36.54,201237.44801704027,17.1347,17.1488,17.1066,17.1441,201237.448
2005-02-16 14:00:00,36.54,36.69,36.54,36.69,133786.38807181254,17.1441,17.2145,17.1441,17.2145,133786.3881
2005-02-16 14:30:00,36.69,37.05,36.67,37.03,519728.1671569125,17.2145,17.3834,17.2051,17.374,519728.1672
2005-02-16 15:00:00,37.04,37.13,36.88,37.08,717415.5593873617,17.3787,17.4209,17.3036,17.3975,717415.5594
2005-02-16 15:30:00,37.08,37.08,36.97,37.02,638807.1812557054,17.3975,17.3975,17.3459,17.3693,638807.1813
2005-02-17 09:30:00,36.98,37.63,36.98,37.59,995334.2123947662,17.3506,17.6555,17.3506,17.6368,995334.2124
2005-02-17 10:00:00,37.58,37.61,37.25,37.39,528856.8820367177,17.6321,17.6461,17.4772,17.5429,528856.882
2005-02-17 10:30:00,37.39,37.41,37.29,37.4,381377.42164519726,17.5429,17.5523,17.496,17.5476,381377.4216
2005-02-17 11:00:00,37.38,37.49,37.37,37.47,487473.3745816006,17.5382,17.5898,17.5335,17.5805,487473.3746
2005-02-17 11:30:00,37.47,37.65,37.46,37.61,282990.1612739629,17.5805,17.6649,17.5758,17.6461,282990.1613
2005-02-17 12:00:00,37.61,37.74,37.56,37.73,244345.2682827873,17.6461,17.7071,17.6227,17.7024,244345.2683
2005-02-17 12:30:00,37.73,37.79,37.73,37.79,237955.1678669236,17.7024,17.7306,17.7024,17.7306,237955.1679
2005-02-17 13:00:00,37.79,37.83,37.66,37.67,203367.4814889948,17.7306,17.7494,17.6696,17.6743,203367.4815
2005-02-17 13:30:00,37.65,37.73,37.61,37.67,200527.43685972207,17.6649,17.7024,17.6461,17.6743,200527.4369
2005-02-17 14:00:00,37.67,37.7,37.6,37.68,130743.48311187747,17.6743,17.6884,17.6415,17.679,130743.4831
2005-02-17 14:30:00,37.68,37.69,37.51,37.51,335936.7075768334,17.679,17.6837,17.5992,17.5992,335936.7076
2005-02-17 15:00:00,37.53,37.54,37.49,37.54,455522.8725022822,17.6086,17.6133,17.5898,17.6133,455522.8725
2005-02-17 15:30:00,37.54,37.62,37.52,37.52,488386.2460695811,17.6133,17.6508,17.6039,17.6039,488386.2461
2005-02-18 09:30:00,37.61,38.11,37.58,37.98,705446.7998782838,17.6461,17.8807,17.6321,17.8197,705446.7999
2005-02-18 10:00:00,37.98,38.08,37.61,37.84,337661.0203874632,17.8197,17.8667,17.6461,17.7541,337661.0204
2005-02-18 10:30:00,37.84,38.0,37.83,37.99,372350.1369307232,17.7541,17.8291,17.7494,17.8244,372350.1369
2005-02-18 11:00:00,38.0,38.01,37.92,37.92,378537.37701592455,17.8291,17.8338,17.7916,17.7916,378537.377
2005-02-18 11:30:00,37.92,37.98,37.88,37.93,156202.454610001,17.7916,17.8197,17.7728,17.7963,156202.4546
2005-02-18 12:00:00,37.93,37.99,37.91,37.98,157318.18642864388,17.7963,17.8244,17.7869,17.8197,157318.1864
2005-02-18 12:30:00,37.98,38.01,37.97,38.0,90678.56780606552,17.8197,17.8338,17.8151,17.8291,90678.5678
2005-02-18 13:00:00,38.0,38.0,37.9,37.92,114210.36616289684,17.8291,17.8291,17.7822,17.7916,114210.3662
2005-02-18 13:30:00,37.93,37.97,37.91,37.96,155086.72279135816,17.7963,17.8151,17.7869,17.8104,155086.7228
2005-02-18 14:00:00,37.96,37.98,37.95,37.97,154681.00213003348,17.8104,17.8197,17.8057,17.8151,154681.0021
2005-02-18 14:30:00,37.97,37.98,37.92,37.92,220103.4587686378,17.8151,17.8197,17.7916,17.7916,220103.4588
2005-02-18 15:00:00,37.92,37.96,37.86,37.86,261791.2567197485,17.7916,17.8104,17.7634,17.7634,261791.2567
2005-02-18 15:30:00,37.96,37.96,37.84,37.84,244953.84927477431,17.8104,17.8104,17.7541,17.7541,244953.8493
2005-02-22 09:30:00,37.48,37.62,37.32,37.58,267167.05548230046,17.5852,17.6508,17.5101,17.6321,267167.0555
2005-02-22 10:00:00,37.56,37.86,37.52,37.76,166446.90130844913,17.6227,17.7634,17.6039,17.7165,166446.9013
2005-02-22 10:30:00,37.76,37.81,37.66,37.77,273151.43523683946,17.7165,17.74,17.6696,17.7212,273151.4352
2005-02-22 11:00:00,37.78,37.86,37.76,37.79,237143.72654427428,17.7259,17.7634,17.7165,17.7306,237143.7265
2005-02-22 11:30:00,37.78,37.86,37.76,37.76,130844.91327720865,17.7259,17.7634,17.7165,17.7165,130844.9133
2005-02-22 12:00:00,37.76,37.84,37.65,37.77,275382.89887412515,17.7165,17.7541,17.6649,17.7212,275382.8989
2005-02-22 12:30:00,37.77,37.79,37.67,37.72,134902.11989045542,17.7212,17.7306,17.6743,17.6978,134902.1199
2005-02-22 13:00:00,37.74,37.78,37.69,37.71,206207.5261182676,17.7071,17.7259,17.6837,17.6931,206207.5261
2005-02-22 13:30:00,37.7,37.72,37.64,37.64,151739.52733542956,17.6884,17.6978,17.6602,17.6602,151739.5273
2005-02-22 14:00:00,37.65,37.66,37.38,37.4,159549.6500659296,17.6649,17.6696,17.5382,17.5476,159549.6501
2005-02-22 14:30:00,37.4,37.41,37.27,37.31,137640.734354397,17.5476,17.5523,17.4866,17.5054,137640.7344
2005-02-22 15:00:00,37.29,37.33,37.17,37.18,187037.22487067647,17.496,17.5148,17.4397,17.4444,187037.2249
2005-02-22 15:30:00,37.18,37.21,36.94,36.94,786692.3623085505,17.4444,17.4585,17.3318,17.3318,786692.3623
2005-02-23 09:30:00,36.97,36.97,36.48,36.84,505832.2345065423,17.3459,17.3459,17.116,17.2849,505832.2345
2005-02-23 10:00:00,36.83,37.04,36.82,36.99,416370.8286844508,17.2802,17.3787,17.2755,17.3552,416370.8287
2005-02-23 10:30:00,36.98,37.01,36.84,36.92,277817.22284207324,17.3506,17.3646,17.2849,17.3224,277817.2228
2005-02-23 11:00:00,36.92,37.07,36.86,37.06,486763.3634242824,17.3224,17.3928,17.2943,17.3881,486763.3634
2005-02-23 11:30:00,37.06,37.15,37.04,37.11,181458.5657774622,17.3881,17.4303,17.3787,17.4116,181458.5658
2005-02-23 12:00:00,37.09,37.27,37.09,37.21,230855.05629374177,17.4022,17.4866,17.4022,17.4585,230855.0563
2005-02-23 12:30:00,37.21,37.22,37.13,37.16,109747.4388883254,17.4585,17.4632,17.4209,17.435,109747.4389
2005-02-23 13:00:00,37.16,37.22,37.06,37.1,148493.76204483214,17.435,17.4632,17.3881,17.4069,148493.762
2005-02-23 13:30:00,37.09,37.15,37.05,37.14,136017.8517090983,17.4022,17.4303,17.3834,17.4256,136017.8517
2005-02-23 14:00:00,37.14,37.23,37.11,37.23,167156.91246576732,17.4256,17.4679,17.4116,17.4679,167156.9125
2005-02-23 14:30:00,37.23,37.4,37.23,37.35,234709.4025763262,17.4679,17.5476,17.4679,17.5242,234709.4026
2005-02-23 15:00:00,37.34,37.42,37.32,37.41,220306.31909930013,17.5195,17.557,17.5101,17.5523,220306.3191
2005-02-23 15:30:00,37.4,37.46,37.38,37.41,317780.707982554,17.5476,17.5758,17.5382,17.5523,317780.708
2005-02-24 09:30:00,37.22,37.32,36.95,37.06,508976.5696318085,17.4632,17.5101,17.3365,17.3881,508976.5696
2005-02-24 10:00:00,37.06,37.09,36.86,36.88,262298.4075464043,17.3881,17.4022,17.2943,17.3036,262298.4075
2005-02-24 10:30:00,36.88,37.03,36.82,36.82,260168.37407444973,17.3036,17.374,17.2755,17.2755,260168.3741
2005-02-24 11:00:00,36.82,36.92,36.73,36.88,302971.9038442033,17.2755,17.3224,17.2333,17.3036,302971.9038
2005-02-24 11:30:00,36.9,36.98,36.88,36.94,253778.27365858603,17.313,17.3506,17.3036,17.3318,253778.2737
2005-02-24 12:00:00,36.96,37.04,36.94,37.02,114717.51698955268,17.3412,17.3787,17.3318,17.3693,114717.517
2005-02-24 12:30:00,37.02,37.19,37.02,37.12,245866.72076275485,17.3693,17.4491,17.3693,17.4162,245866.7208
2005-02-24 13:00:00,37.12,37.17,37.11,37.17,112790.34384826048,17.4162,17.4397,17.4116,17.4397,112790.3438
2005-02-24 13:30:00,37.16,37.3,37.13,37.17,273252.86540217063,17.435,17.5007,17.4209,17.4397,273252.8654
2005-02-24 14:00:00,37.16,37.29,37.13,37.22,193021.60462521555,17.435,17.496,17.4209,17.4632,193021.6046
2005-02-24 14:30:00,37.22,37.28,37.2,37.25,165534.0298204686,17.4632,17.4913,17.4538,17.4772,165534.0298
2005-02-24 15:00:00,37.25,37.34,37.21,37.22,217364.84430469625,17.4772,17.5195,17.4585,17.4632,217364.8443
2005-02-24 15:30:00,37.22,37.39,37.21,37.37,410183.58859924943,17.4632,17.5429,17.4585,17.5335,410183.5886
2005-02-25 09:30:00,37.4,37.61,37.08,37.19,362004.2600669439,17.5476,17.6461,17.3975,17.4491,362004.2601
2005-02-25 10:00:00,37.17,37.34,37.12,37.34,191804.4426412415,17.4397,17.5195,17.4162,17.5195,191804.4426
2005-02-25 10:30:00,37.36,37.44,37.29,37.44,230347.90546708592,17.5288,17.5664,17.496,17.5664,230347.9055
2005-02-25 11:00:00,37.44,37.62,37.44,37.57,155289.5831220205,17.5664,17.6508,17.5664,17.6274,155289.5831
2005-02-25 11:30:00,37.57,37.74,37.53,37.72,144537.98559691652,17.6274,17.7071,17.6086,17.6978,144537.9856
2005-02-25 12:00:00,37.74,37.75,37.66,37.68,115326.09798153971,17.7071,17.7118,17.6696,17.679,115326.098
2005-02-25 12:30:00,37.69,37.74,37.65,37.66,79014.09879298104,17.6837,17.7071,17.6649,17.6696,79014.0988
2005-02-25 13:00:00,37.65,37.65,37.43,37.44,102850.18764580588,17.6649,17.6649,17.5617,17.5664,102850.1876
2005-02-25 13:30:00,37.43,37.55,37.43,37.55,90171.41697940968,17.5617,17.618,17.5617,17.618,90171.417
2005-02-25 14:00:00,37.56,37.69,37.52,37.64,154376.71163403997,17.6227,17.6837,17.6039,17.6602,154376.7116
2005-02-25 14:30:00,37.63,37.65,37.55,37.58,154376.71163403997,17.6555,17.6649,17.618,17.6321,154376.7116
2005-02-25 15:00:00,37.58,37.62,37.53,37.58,188254.38685465057,17.6321,17.6508,17.6086,17.6321,188254.3869
2005-02-25 15:30:00,37.59,37.76,37.56,37.6,251343.949690638,17.6368,17.7165,17.6227,17.6415,251343.9497
2005-02-28 09:30:00,37.31,37.55,37.25,37.34,304493.35632417083,17.5054,17.618,17.4772,17.5195,304493.3563
2005-02-28 10:00:00,37.36,37.36,37.13,37.21,264022.7203570342,17.5288,17.5288,17.4209,17.4585,264022.7204
2005-02-28 10:30:00,37.21,37.36,37.17,37.25,132974.9467491632,17.4585,17.5288,17.4397,17.4772,132974.9467
2005-02-28 11:00:00,37.25,37.28,37.16,37.17,133177.80707982555,17.4772,17.4913,17.435,17.4397,133177.8071
2005-02-28 11:30:00,37.17,37.21,36.96,36.97,217973.42529668324,17.4397,17.4585,17.3412,17.3459,217973.4253
2005-02-28 12:00:00,36.96,36.97,36.85,36.85,146160.86824221525,17.3412,17.3459,17.2896,17.2896,146160.8682
2005-02-28 12:30:00,36.85,36.88,36.77,36.87,142407.95212496197,17.2896,17.3036,17.252,17.2989,142407.9521
2005-02-28 13:00:00,36.87,36.95,36.87,36.95,89258.54549142915,17.2989,17.3365,17.2989,17.3365,89258.5455
2005-02-28 13:30:00,36.95,36.97,36.87,36.93,95242.92524596814,17.3365,17.3459,17.2989,17.3271,95242.9252
2005-02-28 14:00:00,36.93,36.95,36.83,36.94,132772.08641850087,17.3271,17.3365,17.2802,17.3318,132772.0864
2005-02-28 14:30:00,36.93,36.98,36.85,36.88,222334.9224059235,17.3271,17.3506,17.2896,17.3036,222334.9224
2005-02-28 15:00:00,36.89,36.95,36.83,36.85,277310.0720154174,17.3083,17.3365,17.2802,17.2896,277310.072
2005-02-28 15:30:00,36.85,36.95,36.83,36.83,375190.1815599959,17.2896,17.3365,17.2802,17.2802,375190.1816
2005-03-01 09:30:00,36.98,37.37,36.94,37.29,246069.5810934172,17.3506,17.5335,17.3318,17.496,246069.5811
2005-03-01 10:00:00,37.29,37.42,37.18,37.19,187848.6661933259,17.496,17.557,17.4444,17.4491,187848.6662
2005-03-01 10:30:00,37.18,37.27,37.07,37.13,106704.5339283903,17.4444,17.4866,17.3928,17.4209,106704.5339
2005-03-01 11:00:00,37.14,37.21,37.02,37.04,127802.00831727356,17.4256,17.4585,17.3693,17.3787,127802.0083
2005-03-01 11:30:00,37.04,37.08,36.88,37.05,157825.33725529973,17.3787,17.3975,17.3036,17.3834,157825.3373
2005-03-01 12:00:00,37.05,37.17,37.01,37.09,122020.48889339688,17.3834,17.4397,17.3646,17.4022,122020.4889
2005-03-01 12:30:00,37.09,37.12,37.03,37.1,62278.12151333807,17.4022,17.4162,17.374,17.4069,62278.1215
2005-03-01 13:00:00,37.11,37.16,37.05,37.06,179328.53230550766,17.4116,17.435,17.3834,17.3881,179328.5323
2005-03-01 13:30:00,37.06,37.23,37.05,37.22,96358.65706461102,17.3881,17.4679,17.3834,17.4632,96358.6571
2005-03-01 14:00:00,37.23,37.26,37.18,37.21,122426.20955472156,17.4679,17.4819,17.4444,17.4585,122426.2096
2005-03-01 14:30:00,37.21,37.28,37.2,37.27,165838.3203164621,17.4585,17.4913,17.4538,17.4866,165838.3203
2005-03-01 15:00:00,37.27,37.5,37.27,37.5,279338.6753220408,17.4866,17.5945,17.4866,17.5945,279338.6753
2005-03-01 15:30:00,37.51,37.62,37.47,37.56,380058.8294958921,17.5992,17.6508,17.5805,17.6227,380058.8295
2005-03-02 09:30:00,37.52,37.52,37.07,37.29,225682.1178618521,17.6039,17.6039,17.3928,17.496,225682.1179
2005-03-02 10:00:00,37.31,37.49,37.22,37.44,80738.41160361092,17.5054,17.5898,17.4632,17.5664,80738.4116
2005-03-02 10:30:00,37.43,37.61,37.38,37.57,116746.12029617609,17.5617,17.6461,17.5382,17.6274,116746.1203
2005-03-02 11:00:00,37.6,37.75,37.52,37.67,322446.4955877878,17.6415,17.7118,17.6039,17.6743,322446.4956
2005-03-02 11:30:00,37.65,37.67,37.57,37.58,143523.68394360482,17.6649,17.6743,17.6274,17.6321,143523.6839
2005-03-02 12:00:00,37.58,37.63,37.56,37.61,109341.7182270007,17.6321,17.6555,17.6227,17.6461,109341.7182
2005-03-02 12:30:00,37.61,37.62,37.57,37.59,65625.31696926666,17.6461,17.6508,17.6274,17.6368,65625.317
2005-03-02 13:00:00,37.59,37.6,37.56,37.56,81752.71325692261,17.6368,17.6415,17.6227,17.6227,81752.7133
2005-03-02 13:30:00,37.57,37.63,37.49,37.56,247388.1732427224,17.6274,17.6555,17.5898,17.6227,247388.1732
2005-03-02 14:00:00,37.56,37.6,37.52,37.56,152550.9686580789,17.6227,17.6415,17.6039,17.6227,152550.9687
2005-03-02 14:30:00,37.56,37.61,37.51,37.52,161781.11370321535,17.6227,17.6461,17.5992,17.6039,161781.1137
2005-03-02 15:00:00,37.52,37.58,37.48,37.57,150420.93518612435,17.6039,17.6321,17.5852,17.6274,150420.9352
2005-03-02 15:30:00,37.57,37.64,37.54,37.59,226594.98934983264,17.6274,17.6602,17.6133,17.6368,226594.9893
2005-03-03 09:30:00,37.66,37.76,37.28,37.52,181357.13561213104,17.6696,17.7165,17.4913,17.6039,181357.1356
2005-03-03 10:00:00,37.52,37.61,37.37,37.37,144436.55543158535,17.6039,17.6461,17.5335,17.5335,144436.5554
2005-03-03 10:30:00,37.41,37.45,37.32,37.35,111370.3215336241,17.5523,17.5711,17.5101,17.5242,111370.3215
2005-03-03 11:00:00,37.35,37.36,37.25,37.25,78506.94796632518,17.5242,17.5288,17.4772,17.4772,78506.948
2005-03-03 11:30:00,37.26,37.39,37.12,37.2,109747.4388883254,17.4819,17.5429,17.4162,17.4538,109747.4389
2005-03-03 12:00:00,37.19,37.25,37.13,37.14,78202.65747033167,17.4491,17.4772,17.4209,17.4256,78202.6575
2005-03-03 12:30:00,37.13,37.26,37.1,37.25,60452.378537377015,17.4209,17.4819,17.4069,17.4772,60452.3785
2005-03-03 13:00:00,37.25,37.81,37.24,37.63,259864.08357845625,17.4772,17.74,17.4725,17.6555,259864.0836
2005-03-03 13:30:00,37.62,37.63,37.54,37.55,181559.99594279332,17.6508,17.6555,17.6133,17.618,181559.9959
2005-03-03 14:00:00,37.55,37.75,37.54,37.73,107008.8244243838,17.618,17.7118,17.6133,17.7024,107008.8244
2005-03-03 14:30:00,37.74,37.78,37.69,37.72,161375.39304189067,17.7071,17.7259,17.6837,17.6978,161375.393
2005-03-03 15:00:00,37.71,37.75,37.59,37.66,196165.9397504818,17.6931,17.7118,17.6368,17.6696,196165.9398
2005-03-03 15:30:00,37.64,37.72,37.59,37.71,315549.2443452683,17.6602,17.6978,17.6368,17.6931,315549.2443
2005-03-04 09:30:00,38.03,38.36,37.96,38.33,275180.0385434628,17.8432,17.998,17.8104,17.984,275180.0385
2005-03-04 10:00:00,38.31,39.09,38.3,38.89,689015.1130946344,17.9746,18.3405,17.9699,18.2467,689015.1131
2005-03-04 10:30:00,38.88,38.94,38.73,38.75,340095.3443554113,18.242,18.2702,18.1716,18.181,340095.3444
2005-03-04 11:00:00,38.75,38.84,38.65,38.84,243026.6761334821,18.181,18.2232,18.1341,18.2232,243026.6761
2005-03-04 11:30:00,38.84,38.89,38.72,38.74,209757.5819048585,18.2232,18.2467,18.1669,18.1763,209757.5819
2005-03-04 12:00:00,38.74,38.82,38.73,38.76,125671.974845319,18.1763,18.2139,18.1716,18.1857,125671.9748
2005-03-04 12:30:00,38.78,38.86,38.73,38.86,113601.78517090985,18.1951,18.2326,18.1716,18.2326,113601.7852
2005-03-04 13:00:00,38.86,38.97,38.85,38.94,211481.8947154884,18.2326,18.2842,18.2279,18.2702,211481.8947
2005-03-04 13:30:00,38.94,39.03,38.87,39.03,190993.0013185921,18.2702,18.3124,18.2373,18.3124,190993.0013
2005-03-04 14:00:00,39.03,39.13,39.03,39.05,187848.6661933259,18.3124,18.3593,18.3124,18.3218,187848.6662
2005-03-04 14:30:00,39.06,39.12,39.01,39.07,148696.62237549448,18.3265,18.3546,18.303,18.3312,148696.6224
2005-03-04 15:00:00,39.07,39.08,38.98,39.06,283497.3121006187,18.3312,18.3359,18.2889,18.3265,283497.3121
2005-03-04 15:30:00,39.06,39.12,39.06,39.07,353991.27700578154,18.3265,18.3546,18.3265,18.3312,353991.277
2005-03-07 09:30:00,39.19,39.19,38.8,38.99,316462.1158332488,18.3875,18.3875,18.2045,18.2936,316462.1158
2005-03-07 10:00:00,38.99,39.16,38.9,38.98,228217.8719951313,18.2936,18.3734,18.2514,18.2889,228217.872
2005-03-07 10:30:00,38.98,39.05,38.77,38.8,200628.86702505325,18.2889,18.3218,18.1904,18.2045,200628.867
2005-03-07 11:00:00,38.8,38.89,38.75,38.86,296480.3732630084,18.2045,18.2467,18.181,18.2326,296480.3733
2005-03-07 11:30:00,38.86,38.91,38.83,38.89,134090.67856780606,18.2326,18.2561,18.2186,18.2467,134090.6786
2005-03-07 12:00:00,38.89,38.95,38.87,38.89,201034.587686378,18.2467,18.2749,18.2373,18.2467,201034.5877
2005-03-07 12:30:00,38.9,38.93,38.84,38.84,74652.60168374075,18.2514,18.2655,18.2232,18.2232,74652.6017
2005-03-07 13:00:00,38.84,38.85,38.76,38.8,122730.50005071508,18.2232,18.2279,18.1857,18.2045,122730.5001
2005-03-07 13:30:00,38.81,38.85,38.67,38.69,123136.22071203977,18.2092,18.2279,18.1435,18.1529,123136.2207
2005-03-07 14:00:00,38.7,38.73,38.51,38.52,157926.7674206309,18.1576,18.1716,18.0684,18.0731,157926.7674
2005-03-07 14:30:00,38.51,38.58,38.42,38.58,163809.71700983873,18.0684,18.1013,18.0262,18.1013,163809.717
2005-03-07 15:00:00,38.59,38.69,38.59,38.66,159245.3595699361,18.1059,18.1529,18.1059,18.1388,159245.3596
2005-03-07 15:30:00,38.66,38.67,38.58,38.65,227000.7100111573,18.1388,18.1435,18.1013,18.1341,227000.71
2005-03-08 09:30:00,38.68,38.69,38.37,38.5,169895.5269297089,18.1482,18.1529,18.0027,18.0637,169895.5269
2005-03-08 10:00:00,38.51,38.53,38.21,38.27,156608.1752713257,18.0684,18.0778,17.9277,17.9558,156608.1753
2005-03-08 10:30:00,38.27,38.38,38.27,38.37,175271.32569226087,17.9558,18.0074,17.9558,18.0027,175271.3257
2005-03-08 11:00:00,38.36,38.38,38.28,38.33,180342.83395881936,17.998,18.0074,17.9605,17.984,180342.834
2005-03-08 11:30:00,38.34,38.44,38.34,38.36,162288.26452987117,17.9887,18.0356,17.9887,17.998,162288.2645
2005-03-08 12:00:00,38.35,38.39,38.31,38.36,43817.83142306522,17.9933,18.0121,17.9746,17.998,43817.8314
2005-03-08 12:30:00,38.37,38.4,38.32,38.39,81955.57358758495,18.0027,18.0168,17.9793,18.0121,81955.5736
2005-03-08 13:00:00,38.39,38.5,38.39,38.49,58829.4958920783,18.0121,18.0637,18.0121,18.059,58829.4959
2005-03-08 13:30:00,38.49,38.5,38.37,38.43,69986.81407850694,18.059,18.0637,18.0027,18.0309,69986.8141
2005-03-08 14:00:00,38.42,38.47,38.38,38.44,67349.62977989654,18.0262,18.0496,18.0074,18.0356,67349.6298
2005-03-08 14:30:00,38.44,38.51,38.41,38.51,180545.6942894817,18.0356,18.0684,18.0215,18.0684,180545.6943
2005-03-08 15:00:00,38.5,38.53,38.45,38.46,82057.00375291612,18.0637,18.0778,18.0403,18.045,82057.0038
2005-03-08 15:30:00,38.46,38.49,38.4,38.48,232275.07860837813,18.045,18.059,18.0168,18.0543,232275.0786
2005-03-09 09:30:00,38.3,38.4,38.18,38.32,214321.9393447612,17.9699,18.0168,17.9136,17.9793,214321.9393
2005-03-09 10:00:00,38.31,38.4,38.15,38.3,164316.86783649458,17.9746,18.0168,17.8995,17.9699,164316.8678
2005-03-09 10:30:00,38.3,38.6,38.29,38.44,139669.3376610204,17.9699,18.1106,17.9652,18.0356,139669.3377
2005-03-09 11:00:00,38.44,38.53,38.38,38.4,100010.14301653313,18.0356,18.0778,18.0074,18.0168,100010.143
2005-03-09 11:30:00,38.42,38.5,38.4,38.42,53453.69712952632,18.0262,18.0637,18.0168,18.0262,53453.6971
2005-03-09 12:00:00,38.42,38.42,38.27,38.32,110153.15954965008,18.0262,18.0262,17.9558,17.9793,110153.1595
2005-03-09 12:30:00,38.32,38.34,38.28,38.29,163302.56618318288,17.9793,17.9887,17.9605,17.9652,163302.5662
2005-03-09 13:00:00,38.3,38.37,38.28,38.36,84491.32772086418,17.9699,18.0027,17.9605,17.998,84491.3277
2005-03-09 13:30:00,38.36,38.43,38.35,38.43,71406.83639314333,17.998,18.0309,17.9933,18.0309,71406.8364
2005-03-09 14:00:00,38.43,38.47,38.35,38.38,174662.74470027385,18.0309,18.0496,17.9933,18.0074,174662.7447
2005-03-09 14:30:00,38.37,38.41,38.35,38.38,137133.58352774114,18.0027,18.0215,17.9933,18.0074,137133.5835
2005-03-09 15:00:00,38.37,38.38,38.31,38.37,174054.16370828683,18.0027,18.0074,17.9746,18.0027,174054.1637
2005-03-09 15:30:00,38.38,38.38,38.25,38.29,275180.0385434628,18.0074,18.0074,17.9464,17.9652,275180.0385
2005-03-10 09:30:00,38.55,38.55,38.41,38.51,233999.391419008,18.0872,18.0872,18.0215,18.0684,233999.3914
2005-03-10 10:00:00,38.49,38.52,38.35,38.38,217567.70463535856,18.059,18.0731,17.9933,18.0074,217567.7046
2005-03-10 10:30:00,38.4,38.4,38.21,38.24,188862.9678466376,18.0168,18.0168,17.9277,17.9417,188862.9678
2005-03-10 11:00:00,38.23,38.23,38.07,38.11,194238.7666091896,17.937,17.937,17.862,17.8807,194238.7666
2005-03-10 11:30:00,38.11,38.14,38.04,38.14,148595.1922101633,17.8807,17.8948,17.8479,17.8948,148595.1922
2005-03-10 12:00:00,38.14,38.2,38.14,38.16,93214.32193934477,17.8948,17.923,17.8948,17.9042,93214.3219
2005-03-10 12:30:00,38.16,38.2,38.15,38.2,60249.518206714674,17.9042,17.923,17.8995,17.923,60249.5182
2005-03-10 13:00:00,38.2,38.24,38.15,38.23,68262.50126787707,17.923,17.9417,17.8995,17.937,68262.5013
2005-03-10 13:30:00,38.23,38.4,38.23,38.29,104168.77979511108,17.937,18.0168,17.937,17.9652,104168.7798
2005-03-10 14:00:00,38.29,38.3,38.25,38.27,57916.624404097776,17.9652,17.9699,17.9464,17.9558,57916.6244
2005-03-10 14:30:00,38.26,38.3,38.26,38.28,101328.73516583833,17.9511,17.9699,17.9511,17.9605,101328.7352
2005-03-10 15:00:00,38.28,38.29,38.2,38.27,135409.27071711127,17.9605,17.9652,17.923,17.9558,135409.2707
2005-03-10 15:30:00,38.27,38.35,38.24,38.31,132062.07526118268,17.9558,17.9933,17.9417,17.9746,132062.0753
2005-03-11 09:30:00,38.2,38.56,38.2,38.54,207221.8277715793,17.923,18.0919,17.923,18.0825,207221.8278
2005-03-11 10:00:00,38.54,38.81,38.52,38.69,249112.48605335227,18.0825,18.2092,18.0731,18.1529,249112.4861
2005-03-11 10:30:00,38.68,38.72,38.5,38.56,196774.5207424688,18.1482,18.1669,18.0637,18.0919,196774.5207
2005-03-11 11:00:00,38.56,38.65,38.53,38.64,225580.6876965209,18.0919,18.1341,18.0778,18.1294,225580.6877
2005-03-11 11:30:00,38.64,38.72,38.56,38.58,128512.01947459174,18.1294,18.1669,18.0919,18.1013,128512.0195
2005-03-11 12:00:00,38.57,38.65,38.51,38.65,150522.36535145552,18.0966,18.1341,18.0684,18.1341,150522.3654
2005-03-11 12:30:00,38.65,38.67,38.51,38.53,100415.8636778578,18.1341,18.1435,18.0684,18.0778,100415.8637
2005-03-11 13:00:00,38.54,38.59,38.47,38.55,84389.89755553301,18.0825,18.1059,18.0496,18.0872,84389.8976
2005-03-11 13:30:00,38.52,38.62,38.49,38.53,144842.27609291003,18.0731,18.12,18.059,18.0778,144842.2761
2005-03-11 14:00:00,38.53,38.7,38.53,38.67,369915.8129627751,18.0778,18.1576,18.0778,18.1435,369915.813
2005-03-11 14:30:00,38.67,38.8,38.67,38.71,256415.4579571965,18.1435,18.2045,18.1435,18.1623,256415.458
2005-03-11 15:00:00,38.71,38.76,38.68,38.7,324677.9592250735,18.1623,18.1857,18.1482,18.1576,324677.9592
2005-03-11 15:30:00,38.71,38.76,38.69,38.7,373871.5894106908,18.1623,18.1857,18.1529,18.1576,373871.5894
2005-03-14 09:30:00,38.71,38.87,38.64,38.81,417182.2700071001,18.1623,18.2373,18.1294,18.2092,417182.27
2005-03-14 10:00:00,38.81,39.02,38.8,38.96,228725.0228217872,18.2092,18.3077,18.2045,18.2795,228725.0228
2005-03-14 10:30:00,38.96,39.14,38.95,39.04,244548.12861344963,18.2795,18.364,18.2749,18.3171,244548.1286
2005-03-14 11:00:00,39.04,39.12,38.96,39.01,119484.73476011766,18.3171,18.3546,18.2795,18.303,119484.7348
2005-03-14 11:30:00,39.01,39.03,38.98,39.01,87635.66284613044,18.303,18.3124,18.2889,18.303,87635.6628
2005-03-14 12:00:00,39.01,39.09,39.01,39.08,83477.02606755249,18.303,18.3405,18.303,18.3359,83477.0261
2005-03-14 12:30:00,39.06,39.07,38.95,38.97,91591.43929404604,18.3265,18.3312,18.2749,18.2842,91591.4393
2005-03-14 13:00:00,38.97,39.05,38.95,39.02,118571.86327213714,18.2842,18.3218,18.2749,18.3077,118571.8633
2005-03-14 13:30:00,39.02,39.04,38.97,39.03,163201.1360178517,18.3077,18.3171,18.2842,18.3124,163201.136
2005-03-14 14:00:00,39.04,39.09,38.99,39.0,206816.10711025452,18.3171,18.3405,18.2936,18.2983,206816.1071
2005-03-14 14:30:00,39.0,39.01,38.86,38.86,155695.30378334515,18.2983,18.303,18.2326,18.2326,155695.3038
2005-03-14 15:00:00,38.87,38.97,38.82,38.95,426818.1357135612,18.2373,18.2842,18.2139,18.2749,426818.1357
2005-03-14 15:30:00,38.95,39.13,38.95,39.11,262501.2678770666,18.2749,18.3593,18.2749,18.3499,262501.2679
2005-03-15 09:30:00,39.38,39.44,39.32,39.4,311187.747236028,18.4766,18.5048,18.4485,18.486,311187.7472
2005-03-15 10:00:00,39.41,39.51,39.39,39.47,322750.78608378134,18.4907,18.5376,18.4813,18.5188,322750.7861
2005-03-15 10:30:00,39.45,39.5,39.38,39.44,181357.13561213104,18.5095,18.5329,18.4766,18.5048,181357.1356
2005-03-15 11:00:00,39.47,39.49,39.44,39.45,96967.23805659804,18.5188,18.5282,18.5048,18.5095,96967.2381
2005-03-15 11:30:00,39.45,39.46,39.28,39.34,193021.60462521555,18.5095,18.5141,18.4297,18.4578,193021.6046
2005-03-15 12:00:00,39.32,39.34,39.28,39.3,164316.86783649458,18.4485,18.4578,18.4297,18.4391,164316.8678
2005-03-15 12:30:00,39.3,39.37,39.28,39.31,101430.1653311695,18.4391,18.4719,18.4297,18.4438,101430.1653
2005-03-15 13:00:00,39.31,39.31,39.2,39.21,60756.66903337053,18.4438,18.4438,18.3922,18.3968,60756.669
2005-03-15 13:30:00,39.21,39.24,39.19,39.2,86317.07069682523,18.3968,18.4109,18.3875,18.3922,86317.0707
2005-03-15 14:00:00,39.19,39.2,38.99,39.01,124657.6731920073,18.3875,18.3922,18.2936,18.303,124657.6732
2005-03-15 14:30:00,39.01,39.11,38.9,39.03,204280.3529769753,18.303,18.3499,18.2514,18.3124,204280.353
2005-03-15 15:00:00,39.04,39.07,38.95,38.98,137235.0136930723,18.3171,18.3312,18.2749,18.2889,137235.0137
2005-03-15 15:30:00,38.98,38.98,38.88,38.89,257734.05010650167,18.2889,18.2889,18.242,18.2467,257734.0501
2005-03-16 09:30:00,38.6,38.68,38.42,38.46,269398.51911958616,18.1106,18.1482,18.0262,18.045,269398.5191
2005-03-16 10:00:00,38.45,38.54,38.45,38.48,133684.95790648137,18.0403,18.0825,18.0403,18.0543,133684.9579
2005-03-16 10:30:00,38.47,38.5,38.12,38.16,195050.20793183893,18.0496,18.0637,17.8854,17.9042,195050.2079
2005-03-16 11:00:00,38.16,38.2,38.11,38.13,194948.77776650776,17.9042,17.923,17.8807,17.8901,194948.7778
2005-03-16 11:30:00,38.13,38.29,38.13,38.27,125773.40501065017,17.8901,17.9652,17.8901,17.9558,125773.405
2005-03-16 12:00:00,38.27,38.28,38.11,38.15,85607.05953950706,17.9558,17.9605,17.8807,17.8995,85607.0595
2005-03-16 12:30:00,38.15,38.19,38.06,38.11,155695.30378334515,17.8995,17.9183,17.8573,17.8807,155695.3038
2005-03-16 13:00:00,38.11,38.16,38.09,38.11,97372.95871792272,17.8807,17.9042,17.8714,17.8807,97372.9587
2005-03-16 13:30:00,38.1,38.1,37.91,37.91,144132.26493559184,17.876,17.876,17.7869,17.7869,144132.2649
2005-03-16 14:00:00,37.9,37.98,37.8,37.88,128309.1591439294,17.7822,17.8197,17.7353,17.7728,128309.1591
2005-03-16 14:30:00,37.88,37.89,37.76,37.76,157013.89593265037,17.7728,17.7775,17.7165,17.7165,157013.8959
2005-03-16 15:00:00,37.76,37.78,37.63,37.68,327923.72451567097,17.7165,17.7259,17.6555,17.679,327923.7245
2005-03-16 15:30:00,37.66,37.78,37.63,37.74,419920.8844710417,17.6696,17.7259,17.6555,17.7071,419920.8845
2005-03-17 09:30:00,37.71,37.88,37.65,37.71,236230.8550562937,17.6931,17.7728,17.6649,17.6931,236230.8551
2005-03-17 10:00:00,37.71,37.8,37.58,37.69,186631.50420935187,17.6931,17.7353,17.6321,17.6837,186631.5042
2005-03-17 10:30:00,37.69,38.0,37.65,37.95,147783.75088751395,17.6837,17.8291,17.6649,17.8057,147783.7509
2005-03-17 11:00:00,37.95,38.12,37.94,38.09,129627.7512932346,17.8057,17.8854,17.801,17.8714,129627.7513
2005-03-17 11:30:00,38.08,38.08,37.93,37.98,74246.88102241607,17.8667,17.8667,17.7963,17.8197,74246.881
2005-03-17 12:00:00,37.98,37.98,37.63,37.65,154478.14179937114,17.8197,17.8197,17.6555,17.6649,154478.1418
2005-03-17 12:30:00,37.65,37.74,37.65,37.73,157115.32609798154,17.6649,17.7071,17.6649,17.7024,157115.3261
2005-03-17 13:00:00,37.73,37.78,37.7,37.77,89359.97565676032,17.7024,17.7259,17.6884,17.7212,89359.9757
2005-03-17 13:30:00,37.78,37.89,37.72,37.74,109646.0087229942,17.7259,17.7775,17.6978,17.7071,109646.0087
2005-03-17 14:00:00,37.73,37.74,37.66,37.71,157115.32609798154,17.7024,17.7071,17.6696,17.6931,157115.3261
2005-03-17 14:30:00,37.7,37.74,37.64,37.73,196470.2302464753,17.6884,17.7071,17.6602,17.7024,196470.2302
2005-03-17 15:00:00,37.73,37.9,37.72,37.86,155898.1641140075,17.7024,17.7822,17.6978,17.7634,155898.1641
2005-03-17 15:30:00,37.86,37.91,37.83,37.91,186327.2137133584,17.7634,17.7869,17.7494,17.7869,186327.2137
2005-03-18 09:30:00,37.86,37.9,37.64,37.7,533218.379145958,17.7634,17.7822,17.6602,17.6884,533218.3791
2005-03-18 10:00:00,37.7,37.7,37.56,37.66,119991.88558677353,17.6884,17.6884,17.6227,17.6696,119991.8856
2005-03-18 10:30:00,37.66,37.74,37.59,37.6,161679.68353788418,17.6696,17.7071,17.6368,17.6415,161679.6835
2005-03-18 11:00:00,37.6,37.78,37.59,37.74,160158.23105791662,17.6415,17.7259,17.6368,17.7071,160158.2311
2005-03-18 11:30:00,37.75,37.75,37.63,37.74,126889.13682929304,17.7118,17.7118,17.6555,17.7071,126889.1368
2005-03-18 12:00:00,37.75,37.8,37.75,37.8,64509.5851506238,17.7118,17.7353,17.7118,17.7353,64509.5852
2005-03-18 12:30:00,37.81,37.87,37.79,37.84,105081.6512830916,17.74,17.7681,17.7306,17.7541,105081.6513
2005-03-18 13:00:00,37.84,37.86,37.81,37.85,150319.50502079318,17.7541,17.7634,17.74,17.7588,150319.505
2005-03-18 13:30:00,37.86,37.89,37.81,37.89,114007.50583223451,17.7634,17.7775,17.74,17.7775,114007.5058
2005-03-18 14:00:00,37.89,37.99,37.88,37.97,317679.2778172228,17.7775,17.8244,17.7728,17.8151,317679.2778
2005-03-18 14:30:00,37.98,38.09,37.96,38.0,469824.52581397706,17.8197,17.8714,17.8104,17.8291,469824.5258
2005-03-18 15:00:00,38.0,38.11,37.92,38.11,137336.44385840348,17.8291,17.8807,17.7916,17.8807,137336.4439
2005-03-18 15:30:00,38.11,38.39,38.04,38.36,462217.2634141394,17.8807,18.0121,17.8479,17.998,462217.2634
2005-03-21 09:30:00,38.41,38.68,38.26,38.39,167664.06329242318,18.0215,18.1482,17.9511,18.0121,167664.0633
2005-03-21 10:00:00,38.35,38.39,38.3,38.36,155188.15295668933,17.9933,18.0121,17.9699,17.998,155188.153
2005-03-21 10:30:00,38.36,38.36,38.26,38.32,127193.42732528654,17.998,17.998,17.9511,17.9793,127193.4273
2005-03-21 11:00:00,38.32,38.32,38.08,38.08,234912.26290698853,17.9793,17.9793,17.8667,17.8667,234912.2629
2005-03-21 11:30:00,38.07,38.07,37.92,37.96,148798.05254082565,17.862,17.862,17.7916,17.8104,148798.0525
2005-03-21 12:00:00,37.96,38.31,37.96,38.24,123136.22071203977,17.8104,17.9746,17.8104,17.9417,123136.2207
2005-03-21 12:30:00,38.24,38.24,38.13,38.13,80941.27193427326,17.9417,17.9417,17.8901,17.8901,80941.2719
2005-03-21 13:00:00,38.14,38.14,38.09,38.12,80535.55127294858,17.8948,17.8948,17.8714,17.8854,80535.5513
2005-03-21 13:30:00,38.12,38.2,38.11,38.16,63901.00415863678,17.8854,17.923,17.8807,17.9042,63901.0042
2005-03-21 14:00:00,38.16,38.16,37.96,38.02,63393.85333198093,17.9042,17.9042,17.8104,17.8385,63393.8533
2005-03-21 14:30:00,38.03,38.09,37.99,38.02,81651.28309159144,17.8432,17.8714,17.8244,17.8385,81651.2831
2005-03-21 15:00:00,38.04,38.13,38.03,38.08,111776.04219494878,17.8479,17.8901,17.8432,17.8667,111776.0422
2005-03-21 15:30:00,38.09,38.09,37.84,37.91,286743.0773912161,17.8714,17.8714,17.7541,17.7869,286743.0774
2005-03-22 09:30:00,37.78,37.91,37.63,37.71,354498.4278324374,17.7259,17.7869,17.6555,17.6931,354498.4278
2005-03-22 10:00:00,37.73,37.76,37.71,37.74,285728.7757379045,17.7024,17.7165,17.6931,17.7071,285728.7757
2005-03-22 10:30:00,37.73,37.75,37.68,37.68,175169.8955269297,17.7024,17.7118,17.679,17.679,175169.8955
2005-03-22 11:00:00,37.67,37.67,37.6,37.6,277715.7926767421,17.6743,17.6743,17.6415,17.6415,277715.7927
2005-03-22 11:30:00,37.59,37.6,37.58,37.59,169185.5157723907,17.6368,17.6415,17.6321,17.6368,169185.5158
2005-03-22 12:00:00,37.58,37.59,37.52,37.56,149305.2033674815,17.6321,17.6368,17.6039,17.6227,149305.2034
2005-03-22 12:30:00,37.56,37.59,37.54,37.55,84998.47854752003,17.6227,17.6368,17.6133,17.618,84998.4785
2005-03-22 13:00:00,37.55,37.57,37.53,37.55,124556.24302667614,17.618,17.6274,17.6086,17.618,124556.243
2005-03-22 13:30:00,37.55,37.55,37.51,37.51,530276.9043513541,17.618,17.618,17.5992,17.5992,530276.9044
2005-03-22 14:00:00,37.51,37.51,37.33,37.36,311187.747236028,17.5992,17.5992,17.5148,17.5288,311187.7472
2005-03-22 14:30:00,37.36,37.43,37.17,37.31,244649.5587787808,17.5288,17.5617,17.4397,17.5054,244649.5588
2005-03-22 15:00:00,37.31,37.32,37.15,37.23,265442.74267167057,17.5054,17.5101,17.4303,17.4679,265442.7427
2005-03-22 15:30:00,37.23,37.3,37.04,37.05,418703.7224870676,17.4679,17.5007,17.3787,17.3834,418703.7225
2005-03-23 09:30:00,37.06,37.11,36.86,36.86,175271.32569226087,17.3881,17.4116,17.2943,17.2943,175271.3257
2005-03-23 10:00:00,36.86,36.94,36.74,36.81,230449.3356324171,17.2943,17.3318,17.238,17.2708,230449.3356
2005-03-23 10:30:00,36.81,36.83,36.63,36.67,297494.67491632013,17.2708,17.2802,17.1863,17.2051,297494.6749
2005-03-23 11:00:00,36.66,36.72,36.64,36.71,305203.36748148897,17.2004,17.2286,17.191,17.2239,305203.3675
2005-03-23 11:30:00,36.71,36.8,36.71,36.79,177299.92899888428,17.2239,17.2661,17.2239,17.2614,177299.929
2005-03-23 12:00:00,36.79,36.96,36.77,36.95,206410.3864489299,17.2614,17.3412,17.252,17.3365,206410.3864
2005-03-23 12:30:00,36.95,36.97,36.92,36.96,115833.24880819557,17.3365,17.3459,17.3224,17.3412,115833.2488
2005-03-23 13:00:00,36.96,37.02,36.93,36.93,158028.19758596207,17.3412,17.3693,17.3271,17.3271,158028.1976
2005-03-23 13:30:00,36.93,37.07,36.93,37.07,112080.33269094228,17.3271,17.3928,17.3271,17.3928,112080.3327
2005-03-23 14:00:00,37.07,37.12,36.93,36.96,134496.39922913074,17.3928,17.4162,17.3271,17.3412,134496.3992
2005-03-23 14:30:00,36.95,36.95,36.84,36.84,110356.0198803124,17.3365,17.3365,17.2849,17.2849,110356.0199
2005-03-23 15:00:00,36.85,36.91,36.82,36.84,131554.92443452682,17.2896,17.3177,17.2755,17.2849,131554.9244
2005-03-23 15:30:00,36.87,36.87,36.77,36.77,260066.94390911856,17.2989,17.2989,17.252,17.252,260066.9439
2005-03-24 09:30:00,36.77,37.18,36.77,37.11,150826.65584744903,17.252,17.4444,17.252,17.4116,150826.6558
2005-03-24 10:00:00,37.06,37.16,36.92,36.96,108124.55624302667,17.3881,17.435,17.3224,17.3412,108124.5562
2005-03-24 10:30:00,36.95,37.0,36.85,36.89,121919.05872806572,17.3365,17.3599,17.2896,17.3083,121919.0587
2005-03-24 11:00:00,36.89,36.91,36.67,36.84,166852.6219697738,17.3083,17.3177,17.2051,17.2849,166852.622
2005-03-24 11:30:00,36.84,36.88,36.77,36.8,97778.6793792474,17.2849,17.3036,17.252,17.2661,97778.6794
2005-03-24 12:00:00,36.81,36.95,36.8,36.91,68363.93143320824,17.2708,17.3365,17.2661,17.3177,68363.9314
2005-03-24 12:30:00,36.9,36.97,36.89,36.92,121919.05872806572,17.313,17.3459,17.3083,17.3224,121919.0587
2005-03-24 13:00:00,36.92,36.92,36.87,36.87,48686.47935896136,17.3224,17.3224,17.2989,17.2989,48686.4794
2005-03-24 13:30:00,36.88,36.9,36.8,36.82,67045.33928390303,17.3036,17.313,17.2661,17.2755,67045.3393
2005-03-24 14:00:00,36.82,36.87,36.8,36.86,69175.37275585759,17.2755,17.2989,17.2661,17.2943,69175.3728
2005-03-24 14:30:00,36.86,36.87,36.81,36.86,77594.07647834466,17.2943,17.2989,17.2708,17.2943,77594.0765
2005-03-24 15:00:00,36.86,36.86,36.73,36.81,136525.00253575417,17.2943,17.2943,17.2333,17.2708,136525.0025
2005-03-24 15:30:00,36.82,36.84,36.76,36.77,146566.5889035399,17.2755,17.2849,17.2473,17.252,146566.5889
2005-03-28 09:30:00,36.74,36.8,36.69,36.71,160563.9517192413,17.238,17.2661,17.2145,17.2239,160563.9517
2005-03-28 10:00:00,36.71,36.73,36.55,36.56,98488.69053656555,17.2239,17.2333,17.1488,17.1535,98488.6905
2005-03-28 10:30:00,36.56,36.64,36.54,36.56,139466.47733035806,17.1535,17.191,17.1441,17.1535,139466.4773
2005-03-28 11:00:00,36.57,36.61,36.52,36.56,89968.55664874734,17.1582,17.177,17.1347,17.1535,89968.5566
2005-03-28 11:30:00,36.55,36.55,36.41,36.44,125773.40501065017,17.1488,17.1488,17.0831,17.0972,125773.405
2005-03-28 12:00:00,36.44,36.45,36.31,36.4,151130.94634344254,17.0972,17.1019,17.0362,17.0784,151130.9463
2005-03-28 12:30:00,36.4,36.46,36.38,36.38,103357.3384724617,17.0784,17.1066,17.069,17.069,103357.3385
2005-03-28 13:00:00,36.39,36.45,36.35,36.36,107313.11492037732,17.0737,17.1019,17.055,17.0597,107313.1149
2005-03-28 13:30:00,36.36,36.45,36.33,36.45,107110.25458971498,17.0597,17.1019,17.0456,17.1019,107110.2546
2005-03-28 14:00:00,36.45,36.48,36.41,36.48,111978.90252561112,17.1019,17.116,17.0831,17.116,111978.9025
2005-03-28 14:30:00,36.48,36.52,36.46,36.5,145653.7174155594,17.116,17.1347,17.1066,17.1253,145653.7174
2005-03-28 15:00:00,36.49,36.5,36.43,36.43,178618.52114818947,17.1207,17.1253,17.0925,17.0925,178618.5211
2005-03-28 15:30:00,36.43,36.46,36.33,36.33,292930.31747641746,17.0925,17.1066,17.0456,17.0456,292930.3175
2005-03-29 09:30:00,36.08,36.29,36.08,36.26,265138.45217567706,16.9283,17.0268,16.9283,17.0127,265138.4522
2005-03-29 10:00:00,36.26,36.29,36.18,36.18,225783.54802718328,17.0127,17.0268,16.9752,16.9752,225783.548
2005-03-29 10:30:00,36.18,36.28,36.18,36.23,187848.6661933259,16.9752,17.0221,16.9752,16.9987,187848.6662
2005-03-29 11:00:00,36.23,36.24,36.18,36.19,131554.92443452682,16.9987,17.0034,16.9752,16.9799,131554.9244
2005-03-29 11:30:00,36.2,36.22,36.15,36.21,164722.58849781926,16.9846,16.994,16.9611,16.9893,164722.5885
2005-03-29 12:00:00,36.21,36.26,36.17,36.19,136525.00253575417,16.9893,17.0127,16.9705,16.9799,136525.0025
2005-03-29 12:30:00,36.19,36.21,36.11,36.12,178009.94015620244,16.9799,16.9893,16.9424,16.9471,178009.9402
2005-03-29 13:00:00,36.11,36.12,35.64,35.65,344558.27162998274,16.9424,16.9471,16.7218,16.7265,344558.2716
2005-03-29 13:30:00,35.65,35.78,35.64,35.67,136829.29303174763,16.7265,16.7875,16.7218,16.7359,136829.293
2005-03-29 14:00:00,35.66,35.66,35.44,35.52,378841.66751191806,16.7312,16.7312,16.628,16.6655,378841.6675
2005-03-29 14:30:00,35.51,35.58,35.46,35.57,285424.48524191097,16.6609,16.6937,16.6374,16.689,285424.4852
2005-03-29 15:00:00,35.57,35.57,35.3,35.32,374175.8799066843,16.689,16.689,16.5623,16.5717,374175.8799
2005-03-29 15:30:00,35.34,35.34,35.17,35.24,688305.1019373161,16.5811,16.5811,16.5013,16.5342,688305.1019
2005-03-30 09:30:00,35.54,35.8,35.49,35.8,458565.77746221726,16.6749,16.7969,16.6515,16.7969,458565.7775
2005-03-30 10:00:00,35.81,35.89,35.81,35.86,315244.9538492748,16.8016,16.8391,16.8016,16.8251,315244.9538
2005-03-30 10:30:00,35.86,35.94,35.86,35.9,229637.89430976773,16.8251,16.8626,16.8251,16.8438,229637.8943
2005-03-30 11:00:00,35.9,35.91,35.71,35.72,295567.5017750279,16.8438,16.8485,16.7547,16.7594,295567.5018
2005-03-30 11:30:00,35.73,35.79,35.72,35.79,133076.37691449438,16.7641,16.7922,16.7594,16.7922,133076.3769
2005-03-30 12:00:00,35.79,35.9,35.79,35.86,98894.41119789024,16.7922,16.8438,16.7922,16.8251,98894.4112
2005-03-30 12:30:00,35.85,35.87,35.81,35.82,97372.95871792272,16.8204,16.8298,16.8016,16.8063,97372.9587
2005-03-30 13:00:00,35.81,35.83,35.77,35.81,87838.52317679278,16.8016,16.811,16.7828,16.8016,87838.5232
2005-03-30 13:30:00,35.81,35.88,35.79,35.82,204787.5038036312,16.8016,16.8345,16.7922,16.8063,204787.5038
2005-03-30 14:00:00,35.81,35.88,35.79,35.8,96358.65706461102,16.8016,16.8345,16.7922,16.7969,96358.6571
2005-03-30 14:30:00,35.8,35.85,35.72,35.77,232275.07860837813,16.7969,16.8204,16.7594,16.7828,232275.0786
2005-03-30 15:00:00,35.77,35.83,35.77,35.8,136017.8517090983,16.7828,16.811,16.7828,16.7969,136017.8517
2005-03-30 15:30:00,35.8,35.87,35.8,35.85,315954.965006593,16.7969,16.8298,16.7969,16.8204,315954.965
2005-03-31 09:30:00,36.11,36.42,36.03,36.31,264732.7315143524,16.9424,17.0878,16.9048,17.0362,264732.7315
2005-03-31 10:00:00,36.31,36.31,36.15,36.2,222132.0620752612,17.0362,17.0362,16.9611,16.9846,222132.0621
2005-03-31 10:30:00,36.2,36.3,36.19,36.21,138959.3265037022,16.9846,17.0315,16.9799,16.9893,138959.3265
2005-03-31 11:00:00,36.21,36.29,36.2,36.28,193731.6157825337,16.9893,17.0268,16.9846,17.0221,193731.6158
2005-03-31 11:30:00,36.28,36.32,36.24,36.28,103357.3384724617,17.0221,17.0409,17.0034,17.0221,103357.3385
2005-03-31 12:00:00,36.28,36.28,36.2,36.22,140379.34881833856,17.0221,17.0221,16.9846,16.994,140379.3488
2005-03-31 12:30:00,36.2,36.26,36.18,36.23,101024.44466984482,16.9846,17.0127,16.9752,16.9987,101024.4447
2005-03-31 13:00:00,36.23,36.28,36.2,36.27,63292.423166649765,16.9987,17.0221,16.9846,17.0174,63292.4232
2005-03-31 13:30:00,36.28,36.33,36.25,36.29,110761.74054163707,17.0221,17.0456,17.0081,17.0268,110761.7405
2005-03-31 14:00:00,36.28,36.36,36.27,36.34,110457.45004564358,17.0221,17.0597,17.0174,17.0503,110457.45
2005-03-31 14:30:00,36.36,36.48,36.32,36.43,129526.32112790344,17.0597,17.116,17.0409,17.0925,129526.3211
2005-03-31 15:00:00,36.44,36.49,36.4,36.46,168779.79511106602,17.0972,17.1207,17.0784,17.1066,168779.7951
2005-03-31 15:30:00,36.46,36.48,36.2,36.24,269297.088954255,17.1066,17.116,16.9846,17.0034,269297.089
2005-04-01 09:30:00,36.27,36.66,36.2,36.54,344558.27162998274,17.0174,17.2004,16.9846,17.1441,344558.2716
2005-04-01 10:00:00,36.55,36.58,36.11,36.18,159042.49923927375,17.1488,17.1629,16.9424,16.9752,159042.4992
2005-04-01 10:30:00,36.19,36.27,35.92,35.93,171518.4095750076,16.9799,17.0174,16.8532,16.8579,171518.4096
2005-04-01 11:00:00,35.93,36.1,35.91,36.07,151739.52733542956,16.8579,16.9377,16.8485,16.9236,151739.5273
2005-04-01 11:30:00,36.07,36.13,35.94,36.0,96155.79673394868,16.9236,16.9517,16.8626,16.8908,96155.7967
2005-04-01 12:00:00,36.01,36.01,35.81,35.85,104371.6401257734,16.8954,16.8954,16.8016,16.8204,104371.6401
2005-04-01 12:30:00,35.85,35.95,35.8,35.81,153970.99097271528,16.8204,16.8673,16.7969,16.8016,153970.991
2005-04-01 13:00:00,35.81,35.95,35.79,35.92,89157.11532609798,16.8016,16.8673,16.7922,16.8532,89157.1153
2005-04-01 13:30:00,35.92,35.93,35.76,35.86,98285.83020590324,16.8532,16.8579,16.7781,16.8251,98285.8302
2005-04-01 14:00:00,35.83,35.94,35.79,35.79,60046.65787605234,16.811,16.8626,16.7922,16.7922,60046.6579
2005-04-01 14:30:00,35.8,35.92,35.79,35.85,102038.7463231565,16.7969,16.8532,16.7922,16.8204,102038.7463
2005-04-01 15:00:00,35.84,35.99,35.81,35.87,89664.26615275383,16.8157,16.8861,16.8016,16.8298,89664.2662
2005-04-01 15:30:00,35.87,35.93,35.83,35.84,189268.68850796227,16.8298,16.8579,16.811,16.8157,189268.6885
2005-04-04 09:30:00,35.84,35.99,35.73,35.75,139162.18683436455,16.8157,16.8861,16.7641,16.7735,139162.1868
2005-04-04 10:00:00,35.75,35.75,35.56,35.59,150928.0860127802,16.7735,16.7735,16.6843,16.6984,150928.086
2005-04-04 10:30:00,35.59,35.68,35.45,35.48,167258.3426310985,16.6984,16.7406,16.6327,16.6468,167258.3426
2005-04-04 11:00:00,35.47,35.59,35.4,35.48,152652.39882341007,16.6421,16.6984,16.6092,16.6468,152652.3988
2005-04-04 11:30:00,35.5,35.59,35.47,35.58,127294.85749061772,16.6562,16.6984,16.6421,16.6937,127294.8575
2005-04-04 12:00:00,35.57,35.58,35.45,35.5,248402.47489603408,16.689,16.6937,16.6327,16.6562,248402.4749
2005-04-04 12:30:00,35.5,35.58,35.45,35.51,119383.30459478647,16.6562,16.6937,16.6327,16.6609,119383.3046
2005-04-04 13:00:00,35.5,35.54,35.47,35.54,102850.18764580588,16.6562,16.6749,16.6421,16.6749,102850.1876
2005-04-04 13:30:00,35.54,35.73,35.53,35.73,104878.79095242923,16.6749,16.7641,16.6702,16.7641,104878.791
2005-04-04 14:00:00,35.72,35.8,35.69,35.78,92605.74094735774,16.7594,16.7969,16.7453,16.7875,92605.7409
2005-04-04 14:30:00,35.78,35.82,35.75,35.77,71508.2665584745,16.7875,16.8063,16.7735,16.7828,71508.2666
2005-04-04 15:00:00,35.77,35.83,35.74,35.78,88548.53433411097,16.7828,16.811,16.7688,16.7875,88548.5343
2005-04-04 15:30:00,35.77,35.8,35.71,35.77,153565.2703113906,16.7828,16.7969,16.7547,16.7828,153565.2703
2005-04-05 09:30:00,35.74,35.88,35.72,35.87,187950.09635865703,16.7688,16.8345,16.7594,16.8298,187950.0964
2005-04-05 10:00:00,35.91,35.98,35.62,35.71,187848.6661933259,16.8485,16.8814,16.7125,16.7547,187848.6662
2005-04-05 10:30:00,35.72,35.99,35.7,35.99,162491.1248605335,16.7594,16.8861,16.75,16.8861,162491.1249
2005-04-05 11:00:00,35.99,36.0,35.88,35.95,143726.54427426716,16.8861,16.8908,16.8345,16.8673,143726.5443
2005-04-05 11:30:00,35.95,36.06,35.95,36.01,192210.1633025662,16.8673,16.9189,16.8673,16.8954,192210.1633
2005-04-05 12:00:00,36.01,36.1,36.0,36.06,97677.24921391622,16.8954,16.9377,16.8908,16.9189,97677.2492
2005-04-05 12:30:00,36.07,36.13,36.0,36.0,125570.54467998784,16.9236,16.9517,16.8908,16.8908,125570.5447
2005-04-05 13:00:00,36.01,36.07,35.99,36.0,51526.5239882341,16.8954,16.9236,16.8861,16.8908,51526.524
2005-04-05 13:30:00,35.99,36.02,35.88,36.01,65016.73597727964,16.8861,16.9001,16.8345,16.8954,65016.736
2005-04-05 14:00:00,36.01,36.06,35.73,35.91,149102.34303681916,16.8954,16.9189,16.7641,16.8485,149102.343
2005-04-05 14:30:00,35.9,35.91,35.77,35.79,142915.10295161782,16.8438,16.8485,16.7828,16.7922,142915.103
2005-04-05 15:00:00,35.8,35.88,35.78,35.85,171518.4095750076,16.7969,16.8345,16.7875,16.8204,171518.4096
2005-04-05 15:30:00,35.85,35.92,35.77,35.83,228522.16249112485,16.8204,16.8532,16.7828,16.811,228522.1625
2005-04-06 09:30:00,36.03,36.22,36.02,36.15,180241.4037934882,16.9048,16.994,16.9001,16.9611,180241.4038
2005-04-06 10:00:00,36.14,36.55,36.14,36.5,313520.6410386449,16.9564,17.1488,16.9564,17.1253,313520.641
2005-04-06 10:30:00,36.49,36.6,36.44,36.6,281570.1389593265,17.1207,17.1723,17.0972,17.1723,281570.139
2005-04-06 11:00:00,36.6,36.81,36.59,36.67,238462.31869357947,17.1723,17.2708,17.1676,17.2051,238462.3187
2005-04-06 11:30:00,36.66,36.71,36.56,36.62,128512.01947459174,17.2004,17.2239,17.1535,17.1817,128512.0195
2005-04-06 12:00:00,36.61,36.68,36.58,36.62,176082.76701491023,17.177,17.2098,17.1629,17.1817,176082.767
2005-04-06 12:30:00,36.62,36.7,36.56,36.59,102343.03681915002,17.1817,17.2192,17.1535,17.1676,102343.0368
2005-04-06 13:00:00,36.58,36.64,36.55,36.58,62480.98184400041,17.1629,17.191,17.1488,17.1629,62480.9818
2005-04-06 13:30:00,36.57,36.61,36.48,36.54,116238.96946952023,17.1582,17.177,17.116,17.1441,116238.9695
2005-04-06 14:00:00,36.53,36.6,36.51,36.53,126686.27649863069,17.1394,17.1723,17.13,17.1394,126686.2765
2005-04-06 14:30:00,36.55,36.57,36.48,36.52,142103.66162896846,17.1488,17.1582,17.116,17.1347,142103.6616
2005-04-06 15:00:00,36.52,36.58,36.44,36.47,190993.0013185921,17.1347,17.1629,17.0972,17.1113,190993.0013
2005-04-06 15:30:00,36.47,36.59,36.46,36.57,233390.810427021,17.1113,17.1676,17.1066,17.1582,233390.8104
2005-04-07 09:30:00,36.7,37.0,36.66,36.98,210771.8835581702,17.2192,17.3599,17.2004,17.3506,210771.8836
2005-04-07 10:00:00,36.99,37.1,36.97,37.07,135916.42154376712,17.3552,17.4069,17.3459,17.3928,135916.4215
2005-04-07 10:30:00,37.07,37.25,37.07,37.19,196470.2302464753,17.3928,17.4772,17.3928,17.4491,196470.2302
2005-04-07 11:00:00,37.19,37.29,37.14,37.14,115731.81864286438,17.4491,17.496,17.4256,17.4256,115731.8186
2005-04-07 11:30:00,37.14,37.14,37.04,37.08,72319.70788112385,17.4256,17.4256,17.3787,17.3975,72319.7079
2005-04-07 12:00:00,37.09,37.12,37.04,37.12,92707.17111268891,17.4022,17.4162,17.3787,17.4162,92707.1711
2005-04-07 12:30:00,37.12,37.39,37.12,37.37,201034.587686378,17.4162,17.5429,17.4162,17.5335,201034.5877
2005-04-07 13:00:00,37.37,37.38,37.19,37.21,175879.9066842479,17.5335,17.5382,17.4491,17.4585,175879.9067
2005-04-07 13:30:00,37.2,37.22,37.02,37.12,128816.30997058524,17.4538,17.4632,17.3693,17.4162,128816.31
2005-04-07 14:00:00,37.11,37.18,37.08,37.09,103154.47814179937,17.4116,17.4444,17.3975,17.4022,103154.4781
2005-04-07 14:30:00,37.08,37.16,37.04,37.08,229232.17364844304,17.3975,17.435,17.3787,17.3975,229232.1736
2005-04-07 15:00:00,37.07,37.16,36.99,37.12,323359.3670757684,17.3928,17.435,17.3552,17.4162,323359.3671
2005-04-07 15:30:00,37.11,37.13,37.03,37.1,262501.2678770666,17.4116,17.4209,17.374,17.4069,262501.2679
2005-04-08 09:30:00,37.09,37.34,37.09,37.27,268891.3682929303,17.4022,17.5195,17.4022,17.4866,268891.3683
2005-04-08 10:00:00,37.26,37.32,36.94,36.94,339283.90303276194,17.4819,17.5101,17.3318,17.3318,339283.903
2005-04-08 10:30:00,36.94,37.17,36.91,37.17,210569.02322750783,17.3318,17.4397,17.3177,17.4397,210569.0232
2005-04-08 11:00:00,37.17,37.17,37.06,37.08,191398.7219799168,17.4397,17.4397,17.3881,17.3975,191398.722
2005-04-08 11:30:00,37.08,37.08,36.92,36.98,118977.5839334618,17.3975,17.3975,17.3224,17.3506,118977.5839
2005-04-08 12:00:00,36.95,37.0,36.91,36.97,152145.24799675425,17.3365,17.3599,17.3177,17.3459,152145.248
2005-04-08 12:30:00,36.96,37.03,36.94,36.95,76985.49548635764,17.3412,17.374,17.3318,17.3365,76985.4955
2005-04-08 13:00:00,36.94,37.02,36.93,36.98,150522.36535145552,17.3318,17.3693,17.3271,17.3506,150522.3654
2005-04-08 13:30:00,36.98,37.0,36.94,36.96,96764.37772593569,17.3506,17.3599,17.3318,17.3412,96764.3777
2005-04-08 14:00:00,36.97,36.97,36.87,36.89,150319.50502079318,17.3459,17.3459,17.2989,17.3083,150319.505
2005-04-08 14:30:00,36.89,36.9,36.87,36.87,131757.78476518916,17.3083,17.313,17.2989,17.2989,131757.7848
2005-04-08 15:00:00,36.87,36.88,36.74,36.75,253676.84349325488,17.2989,17.3036,17.238,17.2426,253676.8435
2005-04-08 15:30:00,36.76,36.81,36.73,36.76,264732.7315143524,17.2473,17.2708,17.2333,17.2473,264732.7315
2005-04-11 09:30:00,36.78,36.9,36.77,36.82,151333.80667410488,17.2567,17.313,17.252,17.2755,151333.8067
2005-04-11 10:00:00,36.78,36.79,36.55,36.71,217364.84430469625,17.2567,17.2614,17.1488,17.2239,217364.8443
2005-04-11 10:30:00,36.71,36.79,36.67,36.76,94127.19342732528,17.2239,17.2614,17.2051,17.2473,94127.1934
2005-04-11 11:00:00,36.75,36.81,36.68,36.7,78912.66862764987,17.2426,17.2708,17.2098,17.2192,78912.6686
2005-04-11 11:30:00,36.69,36.74,36.65,36.71,103458.76863779288,17.2145,17.238,17.1957,17.2239,103458.7686
2005-04-11 12:00:00,36.73,36.88,36.72,36.88,55583.73060148088,17.2333,17.3036,17.2286,17.3036,55583.7306
2005-04-11 12:30:00,36.87,36.9,36.8,36.86,37630.59133786388,17.2989,17.313,17.2661,17.2943,37630.5913
2005-04-11 13:00:00,36.85,36.87,36.72,36.76,56800.89258545492,17.2896,17.2989,17.2286,17.2473,56800.8926
2005-04-11 13:30:00,36.75,36.81,36.69,36.69,81651.28309159144,17.2426,17.2708,17.2145,17.2145,81651.2831
2005-04-11 14:00:00,36.7,36.75,36.68,36.71,65625.31696926666,17.2192,17.2426,17.2098,17.2239,65625.317
2005-04-11 14:30:00,36.71,36.78,36.71,36.75,151942.3876660919,17.2239,17.2567,17.2239,17.2426,151942.3877
2005-04-11 15:00:00,36.74,36.75,36.68,36.7,98387.2603712344,17.238,17.2426,17.2098,17.2192,98387.2604
2005-04-11 15:30:00,36.7,36.79,36.69,36.76,175474.1860229232,17.2192,17.2614,17.2145,17.2473,175474.186
2005-04-12 09:30:00,36.7,36.86,36.66,36.71,174054.16370828683,17.2192,17.2943,17.2004,17.2239,174054.1637
2005-04-12 10:00:00,36.71,36.73,36.54,36.57,205700.3752916117,17.2239,17.2333,17.1441,17.1582,205700.3753
2005-04-12 10:30:00,36.58,36.58,36.28,36.3,383101.7344558272,17.1629,17.1629,17.0221,17.0315,383101.7345
2005-04-12 11:00:00,36.3,36.41,36.26,36.38,304087.6356628461,17.0315,17.0831,17.0127,17.069,304087.6357
2005-04-12 11:30:00,36.39,36.39,36.27,36.28,305609.08814281365,17.0737,17.0737,17.0174,17.0221,305609.0881
2005-04-12 12:00:00,36.29,36.3,36.19,36.23,119586.16492544884,17.0268,17.0315,16.9799,16.9987,119586.1649
2005-04-12 12:30:00,36.23,36.31,36.22,36.22,93214.32193934477,16.9987,17.0362,16.994,16.994,93214.3219
2005-04-12 13:00:00,36.22,36.23,36.15,36.16,571254.6911451466,16.994,16.9987,16.9611,16.9658,571254.6911
2005-04-12 13:30:00,36.16,36.16,35.89,35.89,212191.9058728066,16.9658,16.9658,16.8391,16.8391,212191.9059
2005-04-12 14:00:00,35.89,36.18,35.84,36.11,349122.6290698854,16.8391,16.9752,16.8157,16.9424,349122.6291
2005-04-12 14:30:00,36.12,36.37,36.11,36.34,588193.5287554519,16.9471,17.0644,16.9424,17.0503,588193.5288
2005-04-12 15:00:00,36.35,36.38,36.26,36.34,322953.6464144437,17.055,17.069,17.0127,17.0503,322953.6464
2005-04-12 15:30:00,36.33,36.38,36.29,36.31,351861.24353382696,17.0456,17.069,17.0268,17.0362,351861.2435
2005-04-13 09:30:00,36.31,36.31,36.0,36.02,236839.4360482808,17.0362,17.0362,16.8908,16.9001,236839.436
2005-04-13 10:00:00,36.01,36.03,35.89,35.97,254488.28481590425,16.8954,16.9048,16.8391,16.8767,254488.2848
2005-04-13 10:30:00,35.97,36.08,35.89,35.91,296176.0827670149,16.8767,16.9283,16.8391,16.8485,296176.0828
2005-04-13 11:00:00,35.9,35.91,35.65,35.75,200933.1575210468,16.8438,16.8485,16.7265,16.7735,200933.1575
2005-04-13 11:30:00,35.77,35.94,35.73,35.82,146160.86824221525,16.7828,16.8626,16.7641,16.8063,146160.8682
2005-04-13 12:00:00,35.82,35.85,35.72,35.81,82969.87524089664,16.8063,16.8204,16.7594,16.8016,82969.8752
2005-04-13 12:30:00,35.82,35.82,35.75,35.79,89765.696318085,16.8063,16.8063,16.7735,16.7922,89765.6963
2005-04-13 13:00:00,35.79,35.79,35.59,35.6,135510.70088244244,16.7922,16.7922,16.6984,16.7031,135510.7009
2005-04-13 13:30:00,35.6,35.64,35.42,35.5,154883.86246069582,16.7031,16.7218,16.6186,16.6562,154883.8625
2005-04-13 14:00:00,35.5,35.57,35.46,35.46,208033.26909422863,16.6562,16.689,16.6374,16.6374,208033.2691
2005-04-13 14:30:00,35.47,35.48,35.28,35.29,307029.11045745004,16.6421,16.6468,16.5529,16.5576,307029.1105
2005-04-13 15:00:00,35.29,35.33,35.2,35.23,322547.925753119,16.5576,16.5764,16.5154,16.5295,322547.9258
2005-04-13 15:30:00,35.23,35.38,35.2,35.34,376813.06420529465,16.5295,16.5999,16.5154,16.5811,376813.0642
2005-04-14 09:30:00,35.12,35.28,35.0,35.12,321837.9145958008,16.4779,16.5529,16.4216,16.4779,321837.9146
2005-04-14 10:00:00,35.12,35.14,34.86,34.91,201744.5988436961,16.4779,16.4873,16.3559,16.3793,201744.5988
2005-04-14 10:30:00,34.91,35.12,34.83,35.12,343138.2493153464,16.3793,16.4779,16.3418,16.4779,343138.2493
2005-04-14 11:00:00,35.12,35.37,35.12,35.23,324880.81955573586,16.4779,16.5952,16.4779,16.5295,324880.8196
2005-04-14 11:30:00,35.23,35.23,34.93,34.93,180545.6942894817,16.5295,16.5295,16.3887,16.3887,180545.6943
2005-04-14 12:00:00,34.94,34.99,34.92,34.95,191804.4426412415,16.3934,16.4169,16.384,16.3981,191804.4426
2005-04-14 12:30:00,34.96,35.01,34.84,34.88,118774.72360279948,16.4028,16.4263,16.3465,16.3653,118774.7236
2005-04-14 13:00:00,34.88,34.88,34.7,34.7,143625.114108936,16.3653,16.3653,16.2808,16.2808,143625.1141
2005-04-14 13:30:00,34.7,34.74,34.61,34.69,395881.9352875545,16.2808,16.2996,16.2386,16.2761,395881.9353
2005-04-14 14:00:00,34.68,34.73,34.61,34.63,354194.1373364439,16.2714,16.2949,16.2386,16.248,354194.1373
2005-04-14 14:30:00,34.64,34.72,34.59,34.65,482706.1568110356,16.2527,16.2902,16.2292,16.2574,482706.1568
2005-04-14 15:00:00,34.64,34.66,34.57,34.6,368597.2208134699,16.2527,16.262,16.2198,16.2339,368597.2208
2005-04-14 15:30:00,34.6,34.61,34.39,34.52,538087.0270818542,16.2339,16.2386,16.1354,16.1964,538087.0271
2005-04-15 09:30:00,34.74,34.84,34.52,34.78,598843.6961152246,16.2996,16.3465,16.1964,16.3183,598843.6961
2005-04-15 10:00:00,34.77,35.14,34.69,35.07,385028.9075971194,16.3137,16.4873,16.2761,16.4544,385028.9076
2005-04-15 10:30:00,35.08,35.18,34.96,35.06,201643.1686783649,16.4591,16.506,16.4028,16.4497,201643.1687
2005-04-15 11:00:00,35.08,35.08,34.67,34.75,216249.1124860533,16.4591,16.4591,16.2667,16.3043,216249.1125
2005-04-15 11:30:00,34.73,34.79,34.64,34.69,419312.30347905465,16.2949,16.323,16.2527,16.2761,419312.3035
2005-04-15 12:00:00,34.7,34.77,34.61,34.66,185515.772390709,16.2808,16.3137,16.2386,16.262,185515.7724
2005-04-15 12:30:00,34.65,34.71,34.47,34.51,221726.3414139365,16.2574,16.2855,16.1729,16.1917,221726.3414
2005-04-15 13:00:00,34.51,34.63,34.47,34.52,248503.90506136525,16.1917,16.248,16.1729,16.1964,248503.9051
2005-04-15 13:30:00,34.51,34.59,34.31,34.36,216654.83314737803,16.1917,16.2292,16.0978,16.1213,216654.8331
2005-04-15 14:00:00,34.36,34.56,34.36,34.49,164316.86783649458,16.1213,16.2151,16.1213,16.1823,164316.8678
2005-04-15 14:30:00,34.48,34.49,34.19,34.22,192920.1744598844,16.1776,16.1823,16.0415,16.0556,192920.1745
2005-04-15 15:00:00,34.2,34.28,34.09,34.15,205294.65463028703,16.0462,16.0838,15.9946,16.0228,205294.6546
2005-04-15 15:30:00,34.15,34.2,33.91,33.96,407952.1249619637,16.0228,16.0462,15.9102,15.9336,407952.125
2005-04-18 09:30:00,34.14,34.4,34.09,34.3,367075.7683335024,16.0181,16.1401,15.9946,16.0931,367075.7683
2005-04-18 10:00:00,34.3,34.7,34.3,34.61,351861.24353382696,16.0931,16.2808,16.0931,16.2386,351861.2435
2005-04-18 10:30:00,34.61,34.7,34.56,34.61,267471.3459782939,16.2386,16.2808,16.2151,16.2386,267471.346
2005-04-18 11:00:00,34.61,34.74,34.45,34.47,274064.30672481994,16.2386,16.2996,16.1635,16.1729,274064.3067
2005-04-18 11:30:00,34.49,34.56,34.43,34.53,175068.46536159853,16.1823,16.2151,16.1541,16.201,175068.4654
2005-04-18 12:00:00,34.53,34.69,34.53,34.61,117354.7012881631,16.201,16.2761,16.201,16.2386,117354.7013
2005-04-18 12:30:00,34.61,34.82,34.6,34.8,135307.8405517801,16.2386,16.3371,16.2339,16.3277,135307.8406
2005-04-18 13:00:00,34.8,34.89,34.6,34.63,140785.06947966325,16.3277,16.37,16.2339,16.248,140785.0695
2005-04-18 13:30:00,34.64,34.76,34.59,34.71,86519.93102748758,16.2527,16.309,16.2292,16.2855,86519.931
2005-04-18 14:00:00,34.7,34.79,34.58,34.61,206511.81661426107,16.2808,16.323,16.2245,16.2386,206511.8166
2005-04-18 14:30:00,34.61,34.61,34.47,34.56,180951.4149508064,16.2386,16.2386,16.1729,16.2151,180951.415
2005-04-18 15:00:00,34.56,34.59,34.46,34.54,225276.39720052743,16.2151,16.2292,16.1682,16.2057,225276.3972
2005-04-18 15:30:00,34.54,34.6,34.51,34.53,319302.16046252154,16.2057,16.2339,16.1917,16.201,319302.1605
2005-04-19 09:30:00,34.53,34.62,34.18,34.42,329039.45633431384,16.201,16.2433,16.0368,16.1494,329039.4563
2005-04-19 10:00:00,34.42,34.58,34.41,34.54,286134.4963992292,16.1494,16.2245,16.1447,16.2057,286134.4964
2005-04-19 10:30:00,34.54,34.6,34.42,34.51,294248.9096257227,16.2057,16.2339,16.1494,16.1917,294248.9096
2005-04-19 11:00:00,34.51,34.57,34.43,34.5,263515.5695303783,16.1917,16.2198,16.1541,16.187,263515.5695
2005-04-19 11:30:00,34.53,34.53,34.45,34.5,183487.1690840856,16.201,16.201,16.1635,16.187,183487.1691
2005-04-19 12:00:00,34.51,34.51,34.44,34.46,123947.66203468911,16.1917,16.1917,16.1588,16.1682,123947.662
2005-04-19 12:30:00,34.45,34.51,34.45,34.46,110254.58971498124,16.1635,16.1917,16.1635,16.1682,110254.5897
2005-04-19 13:00:00,34.47,34.47,34.39,34.46,93518.61243533828,16.1729,16.1729,16.1354,16.1682,93518.6124
2005-04-19 13:30:00,34.47,34.51,34.45,34.48,103864.48929911756,16.1729,16.1917,16.1635,16.1776,103864.4893
2005-04-19 14:00:00,34.47,34.5,34.42,34.46,71508.2665584745,16.1729,16.187,16.1494,16.1682,71508.2666
2005-04-19 14:30:00,34.45,34.5,34.36,34.5,131656.354599858,16.1635,16.187,16.1213,16.187,131656.3546
2005-04-19 15:00:00,34.49,34.51,34.31,34.37,185312.91206004663,16.1823,16.1917,16.0978,16.126,185312.9121
2005-04-19 15:30:00,34.38,34.46,34.3,34.32,242519.52530682625,16.1307,16.1682,16.0931,16.1025,242519.5253
2005-04-20 09:30:00,34.4,34.43,34.02,34.02,221219.19058728067,16.1401,16.1541,15.9618,15.9618,221219.1906
2005-04-20 10:00:00,34.02,34.24,33.93,34.24,190688.71082259863,15.9618,16.065,15.9195,16.065,190688.7108
2005-04-20 10:30:00,34.22,34.25,33.92,34.16,108124.55624302667,16.0556,16.0697,15.9148,16.0274,108124.5562
2005-04-20 11:00:00,34.16,34.16,33.82,33.91,205903.23562227408,16.0274,16.0274,15.8679,15.9102,205903.2356
2005-04-20 11:30:00,33.91,33.95,33.82,33.94,136727.8628664165,15.9102,15.9289,15.8679,15.9242,136727.8629
2005-04-20 12:00:00,33.94,33.96,33.84,33.87,111877.47236027996,15.9242,15.9336,15.8773,15.8914,111877.4724
2005-04-20 12:30:00,33.86,33.86,33.7,33.7,147682.32072218278,15.8867,15.8867,15.8116,15.8116,147682.3207
2005-04-20 13:00:00,33.71,33.76,33.62,33.7,140480.77898366973,15.8163,15.8398,15.7741,15.8116,140480.779
2005-04-20 13:30:00,33.7,33.81,33.64,33.76,86317.07069682523,15.8116,15.8632,15.7835,15.8398,86317.0707
2005-04-20 14:00:00,33.76,33.77,33.56,33.56,112486.05335226696,15.8398,15.8445,15.7459,15.7459,112486.0534
2005-04-20 14:30:00,33.55,33.77,33.4,33.75,195253.06826250127,15.7412,15.8445,15.6709,15.8351,195253.0683
2005-04-20 15:00:00,33.75,33.76,33.53,33.61,240389.4918348717,15.8351,15.8398,15.7319,15.7694,240389.4918
2005-04-20 15:30:00,33.61,33.65,33.49,33.52,257125.46911451465,15.7694,15.7882,15.7131,15.7272,257125.4691
2005-04-21 09:30:00,33.74,33.89,33.62,33.84,251952.53068262505,15.8304,15.9008,15.7741,15.8773,251952.5307
2005-04-21 10:00:00,33.84,33.85,33.47,33.53,202251.749670352,15.8773,15.882,15.7037,15.7319,202251.7497
2005-04-21 10:30:00,33.52,33.59,33.49,33.5,195151.6380971701,15.7272,15.76,15.7131,15.7178,195151.6381
2005-04-21 11:00:00,33.5,33.53,33.33,33.44,137437.87402373465,15.7178,15.7319,15.638,15.6896,137437.874
2005-04-21 11:30:00,33.44,33.57,33.39,33.41,179125.67197484532,15.6896,15.7506,15.6662,15.6756,179125.672
2005-04-21 12:00:00,33.4,33.6,33.37,33.52,223146.36372857288,15.6709,15.7647,15.6568,15.7272,223146.3637
2005-04-21 12:30:00,33.52,33.54,33.46,33.47,64002.43432396795,15.7272,15.7366,15.699,15.7037,64002.4343
2005-04-21 13:00:00,33.47,33.59,33.37,33.49,80028.40044629273,15.7037,15.76,15.6568,15.7131,80028.4004
2005-04-21 13:30:00,33.51,33.6,33.45,33.45,159448.21990059843,15.7225,15.7647,15.6943,15.6943,159448.2199
2005-04-21 14:00:00,33.47,33.57,33.44,33.49,206511.81661426107,15.7037,15.7506,15.6896,15.7131,206511.8166
2005-04-21 14:30:00,33.49,33.8,33.48,33.7,207424.6881022416,15.7131,15.8585,15.7084,15.8116,207424.6881
2005-04-21 15:00:00,33.7,33.8,33.67,33.78,206917.53727558567,15.8116,15.8585,15.7975,15.8492,206917.5373
2005-04-21 15:30:00,33.79,33.95,33.77,33.81,500050.7150826656,15.8538,15.9289,15.8445,15.8632,500050.7151
2005-04-22 09:30:00,34.51,34.54,34.29,34.34,662744.7002738614,16.1917,16.2057,16.0884,16.1119,662744.7003
2005-04-22 10:00:00,34.32,34.37,34.11,34.31,499949.2849173344,16.1025,16.126,16.004,16.0978,499949.2849
2005-04-22 10:30:00,34.31,34.41,34.29,34.36,364945.7348615478,16.0978,16.1447,16.0884,16.1213,364945.7349
2005-04-22 11:00:00,34.36,34.36,34.21,34.3,413530.784055178,16.1213,16.1213,16.0509,16.0931,413530.7841
2005-04-22 11:30:00,34.3,34.3,33.91,33.91,171112.68891368294,16.0931,16.0931,15.9102,15.9102,171112.6889
2005-04-22 12:00:00,33.91,33.95,33.73,33.8,159448.21990059843,15.9102,15.9289,15.8257,15.8585,159448.2199
2005-04-22 12:30:00,33.81,33.99,33.75,33.87,220712.0397606248,15.8632,15.9477,15.8351,15.8914,220712.0398
2005-04-22 13:00:00,33.87,33.88,33.65,33.72,134496.39922913074,15.8914,15.8961,15.7882,15.821,134496.3992
2005-04-22 13:30:00,33.72,33.78,33.65,33.72,140785.06947966325,15.821,15.8492,15.7882,15.821,140785.0695
2005-04-22 14:00:00,33.72,33.82,33.66,33.71,156912.4657673192,15.821,15.8679,15.7929,15.8163,156912.4658
2005-04-22 14:30:00,33.71,33.74,33.5,33.54,215944.82199005983,15.8163,15.8304,15.7178,15.7366,215944.822
2005-04-22 15:00:00,33.53,33.57,33.24,33.24,338878.18237143726,15.7319,15.7506,15.5958,15.5958,338878.1824
2005-04-22 15:30:00,33.25,33.43,33.21,33.36,540115.6303884776,15.6005,15.6849,15.5817,15.6521,540115.6304
2005-04-25 09:30:00,33.42,33.49,33.34,33.4,149913.7843594685,15.6802,15.7131,15.6427,15.6709,149913.7844
2005-04-25 10:00:00,33.4,33.69,33.39,33.61,306623.3897961253,15.6709,15.8069,15.6662,15.7694,306623.3898
2005-04-25 10:30:00,33.63,33.7,33.51,33.64,216046.252155391,15.7788,15.8116,15.7225,15.7835,216046.2522
2005-04-25 11:00:00,33.62,33.67,33.57,33.66,113094.63434425398,15.7741,15.7975,15.7506,15.7929,113094.6343
2005-04-25 11:30:00,33.66,33.77,33.63,33.7,174358.45420428037,15.7929,15.8445,15.7788,15.8116,174358.4542
2005-04-25 12:00:00,33.7,33.71,33.47,33.57,137437.87402373465,15.8116,15.8163,15.7037,15.7506,137437.874
2005-04-25 12:30:00,33.57,33.64,33.53,33.58,103661.62896845522,15.7506,15.7835,15.7319,15.7553,103661.629
2005-04-25 13:00:00,33.57,33.61,33.52,33.6,44020.69175372756,15.7506,15.7694,15.7272,15.7647,44020.6918
2005-04-25 13:30:00,33.61,33.72,33.52,33.53,379855.96916522976,15.7694,15.821,15.7272,15.7319,379855.9692
2005-04-25 14:00:00,33.53,33.6,33.52,33.52,147479.46039152044,15.7319,15.7647,15.7272,15.7272,147479.4604
2005-04-25 14:30:00,33.51,33.52,33.47,33.48,101633.02566183182,15.7225,15.7272,15.7037,15.7084,101633.0257
2005-04-25 15:00:00,33.47,33.48,33.27,33.37,531088.3456740035,15.7037,15.7084,15.6099,15.6568,531088.3457
2005-04-25 15:30:00,33.37,33.41,33.3,33.32,444264.1241505224,15.6568,15.6756,15.6239,15.6333,444264.1242
2005-04-26 09:30:00,33.09,33.22,33.06,33.06,205193.22446495589,15.5254,15.5864,15.5113,15.5113,205193.2245
2005-04-26 10:00:00,33.09,33.24,33.01,33.08,310274.8757480475,15.5254,15.5958,15.4879,15.5207,310274.8757
2005-04-26 10:30:00,33.03,33.49,33.03,33.48,305609.08814281365,15.4973,15.7131,15.4973,15.7084,305609.0881
2005-04-26 11:00:00,33.49,33.52,33.37,33.43,110051.7293843189,15.7131,15.7272,15.6568,15.6849,110051.7294
2005-04-26 11:30:00,33.42,33.54,33.42,33.46,116441.82980018258,15.6802,15.7366,15.6802,15.699,116441.8298
2005-04-26 12:00:00,33.45,33.49,33.36,33.41,86519.93102748758,15.6943,15.7131,15.6521,15.6756,86519.931
2005-04-26 12:30:00,33.41,33.46,33.35,33.43,88751.39466477331,15.6756,15.699,15.6474,15.6849,88751.3947
2005-04-26 13:00:00,33.43,33.43,33.13,33.14,153058.11948473475,15.6849,15.6849,15.5442,15.5489,153058.1195
2005-04-26 13:30:00,33.14,33.37,33.14,33.33,133583.52774115023,15.5489,15.6568,15.5489,15.638,133583.5277
2005-04-26 14:00:00,33.32,33.36,33.17,33.2,162693.98519119585,15.6333,15.6521,15.563,15.577,162693.9852
2005-04-26 14:30:00,33.18,33.26,33.06,33.06,137133.58352774114,15.5676,15.6052,15.5113,15.5113,137133.5835
2005-04-26 15:00:00,33.06,33.28,33.05,33.24,159955.37072725428,15.5113,15.6146,15.5067,15.5958,159955.3707
2005-04-26 15:30:00,33.24,33.26,33.1,33.13,288264.5298711837,15.5958,15.6052,15.5301,15.5442,288264.5299
2005-04-27 09:30:00,33.03,33.18,32.86,32.89,204888.9339689624,15.4973,15.5676,15.4175,15.4316,204888.934
2005-04-27 10:00:00,32.98,32.98,32.78,32.81,218784.86661933252,15.4738,15.4738,15.38,15.394,218784.8666
2005-04-27 10:30:00,32.82,33.12,32.81,32.97,265239.8823410082,15.3987,15.5395,15.394,15.4691,265239.8823
2005-04-27 11:00:00,32.97,33.23,32.93,33.23,264428.44101835886,15.4691,15.5911,15.4503,15.5911,264428.441
2005-04-27 11:30:00,33.23,33.5,33.22,33.5,291003.1443351253,15.5911,15.7178,15.5864,15.7178,291003.1443
2005-04-27 12:00:00,33.49,33.7,33.49,33.65,284613.0439192616,15.7131,15.8116,15.7131,15.7882,284613.0439
2005-04-27 12:30:00,33.65,33.68,33.55,33.61,306116.2389694695,15.7882,15.8022,15.7412,15.7694,306116.239
2005-04-27 13:00:00,33.64,33.84,33.61,33.64,176285.62734557255,15.7835,15.8773,15.7694,15.7835,176285.6273
2005-04-27 13:30:00,33.63,33.77,33.62,33.77,97981.53970990972,15.7788,15.8445,15.7741,15.8445,97981.5397
2005-04-27 14:00:00,33.76,33.8,33.55,33.6,157318.18642864388,15.8398,15.8585,15.7412,15.7647,157318.1864
2005-04-27 14:30:00,33.58,33.63,33.55,33.62,252155.39101328736,15.7553,15.7788,15.7412,15.7741,252155.391
2005-04-27 15:00:00,33.63,33.68,33.57,33.62,158433.91824728675,15.7788,15.8022,15.7506,15.7741,158433.9182
2005-04-27 15:30:00,33.62,33.71,33.6,33.62,327822.2943503398,15.7741,15.8163,15.7647,15.7741,327822.2944
2005-04-28 09:30:00,33.33,33.35,33.1,33.21,229536.46414443656,15.638,15.6474,15.5301,15.5817,229536.4641
2005-04-28 10:00:00,33.21,33.65,33.2,33.52,264022.7203570342,15.5817,15.7882,15.577,15.7272,264022.7204
2005-04-28 10:30:00,33.52,33.67,33.31,33.37,223450.6542245664,15.7272,15.7975,15.6286,15.6568,223450.6542
2005-04-28 11:00:00,33.37,33.44,33.32,33.32,158433.91824728675,15.6568,15.6896,15.6333,15.6333,158433.9182
2005-04-28 11:30:00,33.32,33.32,33.18,33.25,141596.5108023126,15.6333,15.6333,15.5676,15.6005,141596.5108
2005-04-28 12:00:00,33.26,33.26,33.14,33.22,211887.61537681308,15.6052,15.6052,15.5489,15.5864,211887.6154
2005-04-28 12:30:00,33.23,33.33,33.21,33.25,82564.15457957197,15.5911,15.638,15.5817,15.6005,82564.1546
2005-04-28 13:00:00,33.25,33.27,33.18,33.19,77391.21614768232,15.6005,15.6099,15.5676,15.5723,77391.2161
2005-04-28 13:30:00,33.19,33.29,33.15,33.28,90069.98681407851,15.5723,15.6193,15.5536,15.6146,90069.9868
2005-04-28 14:00:00,33.28,33.28,32.96,32.98,171011.25874835177,15.6146,15.6146,15.4644,15.4738,171011.2587
2005-04-28 14:30:00,32.97,33.04,32.92,33.02,232883.65960036515,15.4691,15.502,15.4457,15.4926,232883.6596
2005-04-28 15:00:00,33.02,33.11,32.91,33.09,171924.13023633228,15.4926,15.5348,15.441,15.5254,171924.1302
2005-04-28 15:30:00,33.09,33.11,32.87,32.89,231260.7769550664,15.5254,15.5348,15.4222,15.4316,231260.777
2005-04-29 09:30:00,33.2,33.2,32.9,32.94,231159.34678973528,15.577,15.577,15.4363,15.455,231159.3468
2005-04-29 10:00:00,32.92,33.15,32.58,32.63,302160.4625215539,15.4457,15.5536,15.2861,15.3096,302160.4625
2005-04-29 10:30:00,32.65,32.78,32.57,32.78,203570.3418196572,15.319,15.38,15.2814,15.38,203570.3418
2005-04-29 11:00:00,32.78,32.95,32.78,32.9,263109.84886905365,15.38,15.4597,15.38,15.4363,263109.8489
2005-04-29 11:30:00,32.88,32.99,32.78,32.99,161375.39304189067,15.4269,15.4785,15.38,15.4785,161375.393
2005-04-29 12:00:00,33.0,33.25,32.9,33.02,317172.126990567,15.4832,15.6005,15.4363,15.4926,317172.127
2005-04-29 12:30:00,33.02,33.21,33.02,33.12,194441.6269398519,15.4926,15.5817,15.4926,15.5395,194441.6269
2005-04-29 13:00:00,33.09,33.45,33.09,33.34,220002.02860330665,15.5254,15.6943,15.5254,15.6427,220002.0286
2005-04-29 13:30:00,33.34,33.44,33.18,33.42,177908.50999087127,15.6427,15.6896,15.5676,15.6802,177908.51
2005-04-29 14:00:00,33.42,33.52,33.3,33.43,197991.68272644284,15.6802,15.7272,15.6239,15.6849,197991.6827
2005-04-29 14:30:00,33.43,33.87,33.42,33.77,389897.5555330155,15.6849,15.8914,15.6802,15.8445,389897.5555
2005-04-29 15:00:00,33.76,33.83,33.68,33.79,325996.5513743788,15.8398,15.8726,15.8022,15.8538,325996.5514
2005-04-29 15:30:00,33.79,33.85,33.66,33.74,386854.65057308046,15.8538,15.882,15.7929,15.8304,386854.6506
2005-05-02 09:30:00,33.62,33.67,33.31,33.54,263718.42986104067,15.7741,15.7975,15.6286,15.7366,263718.4299
2005-05-02 10:00:00,33.54,33.74,33.51,33.61,222537.78273658585,15.7366,15.8304,15.7225,15.7694,222537.7827
2005-05-02 10:30:00,33.61,33.65,33.42,33.42,142610.8124556243,15.7694,15.7882,15.6802,15.6802,142610.8125
2005-05-02 11:00:00,33.41,33.41,33.27,33.27,174155.59387361805,15.6756,15.6756,15.6099,15.6099,174155.5939
2005-05-02 11:30:00,33.28,33.28,33.09,33.2,365452.8856882037,15.6146,15.6146,15.5254,15.577,365452.8857
2005-05-02 12:00:00,33.2,33.23,33.15,33.19,126381.9860026372,15.577,15.5911,15.5536,15.5723,126381.986
2005-05-02 12:30:00,33.19,33.22,33.18,33.21,73739.73019576022,15.5723,15.5864,15.5676,15.5817,73739.7302
2005-05-02 13:00:00,33.21,33.26,33.16,33.17,142712.24262095548,15.5817,15.6052,15.5583,15.563,142712.2426
2005-05-02 13:30:00,33.17,33.27,33.14,33.23,132772.08641850087,15.563,15.6099,15.5489,15.5911,132772.0864
2005-05-02 14:00:00,33.22,33.25,33.13,33.24,122324.7793893904,15.5864,15.6005,15.5442,15.5958,122324.7794
2005-05-02 14:30:00,33.23,33.42,33.23,33.37,221624.9112486053,15.5911,15.6802,15.5911,15.6568,221624.9112
2005-05-02 15:00:00,33.37,33.38,33.24,33.27,138756.46617303987,15.6568,15.6615,15.5958,15.6099,138756.4662
2005-05-02 15:30:00,33.27,33.35,33.27,33.34,347804.0369205802,15.6099,15.6474,15.6099,15.6427,347804.0369
2005-05-03 09:30:00,33.4,33.67,33.05,33.61,222943.5033979105,15.6709,15.7975,15.5067,15.7694,222943.5034
2005-05-03 10:00:00,33.61,33.74,33.42,33.53,154173.85130337765,15.7694,15.8304,15.6802,15.7319,154173.8513
2005-05-03 10:30:00,33.53,33.64,33.48,33.62,150015.21452479967,15.7319,15.7835,15.7084,15.7741,150015.2145
2005-05-03 11:00:00,33.62,33.82,33.61,33.82,156405.31494066335,15.7741,15.8679,15.7694,15.8679,156405.3149
2005-05-03 11:30:00,33.82,33.87,33.72,33.75,114007.50583223451,15.8679,15.8914,15.821,15.8351,114007.5058
2005-05-03 12:00:00,33.74,33.75,33.61,33.64,59539.50704939649,15.8304,15.8351,15.7694,15.7835,59539.507
2005-05-03 12:30:00,33.64,33.7,33.59,33.7,81144.13226493559,15.7835,15.8116,15.76,15.8116,81144.1323
2005-05-03 13:00:00,33.71,33.72,33.64,33.69,101430.1653311695,15.8163,15.821,15.7835,15.8069,101430.1653
2005-05-03 13:30:00,33.68,33.75,33.66,33.74,123339.0810427021,15.8022,15.8351,15.7929,15.8304,123339.081
2005-05-03 14:00:00,33.74,33.83,33.68,33.8,247895.32406937823,15.8304,15.8726,15.8022,15.8585,247895.3241
2005-05-03 14:30:00,33.79,34.02,33.72,33.75,249721.0670453393,15.8538,15.9618,15.821,15.8351,249721.067
2005-05-03 15:00:00,33.75,33.75,33.46,33.68,193630.1856172025,15.8351,15.8351,15.699,15.8022,193630.1856
2005-05-03 15:30:00,33.68,33.78,33.52,33.74,438989.7555533016,15.8022,15.8492,15.7272,15.8304,438989.7556
2005-05-04 09:30:00,33.82,34.01,33.78,33.81,206207.5261182676,15.8679,15.9571,15.8492,15.8632,206207.5261
2005-05-04 10:00:00,33.82,33.96,33.71,33.9,125063.39385333196,15.8679,15.9336,15.8163,15.9055,125063.3939
2005-05-04 10:30:00,33.9,34.08,33.82,33.93,134293.5388984684,15.9055,15.9899,15.8679,15.9195,134293.5389
2005-05-04 11:00:00,33.93,34.06,33.92,34.0,115427.52814687089,15.9195,15.9805,15.9148,15.9524,115427.5281
2005-05-04 11:30:00,34.01,34.01,33.83,33.83,113094.63434425398,15.9571,15.9571,15.8726,15.8726,113094.6343
2005-05-04 12:00:00,33.83,33.87,33.73,33.84,106603.10376305912,15.8726,15.8914,15.8257,15.8773,106603.1038
2005-05-04 12:30:00,33.84,33.93,33.83,33.83,79825.54011563039,15.8773,15.9195,15.8726,15.8726,79825.5401
2005-05-04 13:00:00,33.83,33.86,33.75,33.79,168171.21411907903,15.8726,15.8867,15.8351,15.8538,168171.2141
2005-05-04 13:30:00,33.8,33.91,33.7,33.87,218582.0062886703,15.8585,15.9102,15.8116,15.8914,218582.0063
2005-05-04 14:00:00,33.87,33.95,33.78,33.79,207931.83892889743,15.8914,15.9289,15.8492,15.8538,207931.8389
2005-05-04 14:30:00,33.79,33.91,33.76,33.91,219494.8777766508,15.8538,15.9102,15.8398,15.9102,219494.8778
2005-05-04 15:00:00,33.91,33.97,33.87,33.89,314737.80302261893,15.9102,15.9383,15.8914,15.9008,314737.803
2005-05-04 15:30:00,33.89,33.9,33.71,33.72,603712.3440511208,15.9008,15.9055,15.8163,15.821,603712.3441
2005-05-05 09:30:00,33.71,33.79,33.56,33.57,250735.36869865097,15.8163,15.8538,15.7459,15.7506,250735.3687
2005-05-05 10:00:00,33.57,33.62,33.27,33.34,318693.5794705345,15.7506,15.7741,15.6099,15.6427,318693.5795
2005-05-05 10:30:00,33.34,33.42,33.32,33.39,196977.3810731312,15.6427,15.6802,15.6333,15.6662,196977.3811
2005-05-05 11:00:00,33.38,33.45,33.32,33.34,170402.67775636475,15.6615,15.6943,15.6333,15.6427,170402.6778
2005-05-05 11:30:00,33.34,33.41,33.33,33.4,102748.7574804747,15.6427,15.6756,15.638,15.6709,102748.7575
2005-05-05 12:00:00,33.4,33.49,33.38,33.38,192108.73313723505,15.6709,15.7131,15.6615,15.6615,192108.7331
2005-05-05 12:30:00,33.38,33.41,33.12,33.12,235520.84389897555,15.6615,15.6756,15.5395,15.5395,235520.8439
2005-05-05 13:00:00,33.14,33.15,32.96,33.08,325286.54021706054,15.5489,15.5536,15.4644,15.5207,325286.5402
2005-05-05 13:30:00,33.08,33.27,33.08,33.22,158332.48808195558,15.5207,15.6099,15.5207,15.5864,158332.4881
2005-05-05 14:00:00,33.21,33.29,33.21,33.27,403996.3485140481,15.5817,15.6193,15.5817,15.6099,403996.3485
2005-05-05 14:30:00,33.27,33.28,33.18,33.23,218582.0062886703,15.6099,15.6146,15.5676,15.5911,218582.0063
2005-05-05 15:00:00,33.23,33.25,33.2,33.2,282685.87077796937,15.5911,15.6005,15.577,15.577,282685.8708
2005-05-05 15:30:00,33.2,33.25,33.18,33.21,494573.4861547824,15.577,15.6005,15.5676,15.5817,494573.4862
2005-05-06 09:30:00,33.52,33.86,33.43,33.59,375088.7513946648,15.7272,15.8867,15.6849,15.76,375088.7514
2005-05-06 10:00:00,33.54,33.62,33.42,33.46,204280.3529769753,15.7366,15.7741,15.6802,15.699,204280.353
2005-05-06 10:30:00,33.46,33.6,33.42,33.59,135713.56121310478,15.699,15.7647,15.6802,15.76,135713.5612
2005-05-06 11:00:00,33.59,33.64,33.49,33.53,151840.95750076073,15.76,15.7835,15.7131,15.7319,151840.9575
2005-05-06 11:30:00,33.53,33.53,33.25,33.26,182371.4372654428,15.7319,15.7319,15.6005,15.6052,182371.4373
2005-05-06 12:00:00,33.25,33.34,33.17,33.34,168982.65544172836,15.6005,15.6427,15.563,15.6427,168982.6554
2005-05-06 12:30:00,33.34,33.36,33.21,33.35,159651.08023126077,15.6427,15.6521,15.5817,15.6474,159651.0802
2005-05-06 13:00:00,33.35,33.38,33.31,33.38,93620.04260066945,15.6474,15.6615,15.6286,15.6615,93620.0426
2005-05-06 13:30:00,33.38,33.42,33.34,33.35,115021.8074855462,15.6615,15.6802,15.6427,15.6474,115021.8075
2005-05-06 14:00:00,33.34,33.51,33.34,33.5,185008.6215640532,15.6427,15.7225,15.6427,15.7178,185008.6216
2005-05-06 14:30:00,33.5,33.51,33.42,33.47,87737.0930114616,15.7178,15.7225,15.6802,15.7037,87737.093
2005-05-06 15:00:00,33.47,33.52,33.36,33.48,100010.14301653313,15.7037,15.7272,15.6521,15.7084,100010.143
2005-05-06 15:30:00,33.48,33.48,33.27,33.3,245562.4302667613,15.7084,15.7084,15.6099,15.6239,245562.4303
2005-05-09 09:30:00,33.41,33.41,33.17,33.28,169084.08560705953,15.6756,15.6756,15.563,15.6146,169084.0856
2005-05-09 10:00:00,33.29,33.32,33.12,33.17,127802.00831727356,15.6193,15.6333,15.5395,15.563,127802.0083
2005-05-09 10:30:00,33.18,33.24,33.1,33.2,97575.81904858504,15.5676,15.5958,15.5301,15.577,97575.819
2005-05-09 11:00:00,33.2,33.31,33.15,33.3,79318.38928897455,15.577,15.6286,15.5536,15.6239,79318.3893
2005-05-09 11:30:00,33.3,33.31,33.22,33.22,138350.74551171518,15.6239,15.6286,15.5864,15.5864,138350.7455
2005-05-09 12:00:00,33.22,33.3,33.19,33.22,125164.82401866314,15.5864,15.6239,15.5723,15.5864,125164.824
2005-05-09 12:30:00,33.21,33.24,33.13,33.17,109240.28806166956,15.5817,15.5958,15.5442,15.563,109240.2881
2005-05-09 13:00:00,33.14,33.15,33.08,33.14,140582.2091490009,15.5489,15.5536,15.5207,15.5489,140582.2091
2005-05-09 13:30:00,33.14,33.24,33.13,33.21,112080.33269094228,15.5489,15.5958,15.5442,15.5817,112080.3327
2005-05-09 14:00:00,33.21,33.21,33.06,33.08,153666.70047672177,15.5817,15.5817,15.5113,15.5207,153666.7005
2005-05-09 14:30:00,33.08,33.1,33.05,33.06,115528.95831220206,15.5207,15.5301,15.5067,15.5113,115528.9583
2005-05-09 15:00:00,33.07,33.07,33.01,33.02,270818.54143422254,15.516,15.516,15.4879,15.4926,270818.5414
2005-05-09 15:30:00,33.02,33.06,32.89,32.93,566690.3337052439,15.4926,15.5113,15.4316,15.4503,566690.3337
2005-05-10 09:30:00,32.9,32.93,32.68,32.78,169895.5269297089,15.4363,15.4503,15.3331,15.38,169895.5269
2005-05-10 10:00:00,32.78,32.79,32.7,32.75,177299.92899888428,15.38,15.3847,15.3424,15.3659,177299.929
2005-05-10 10:30:00,32.77,32.8,32.7,32.71,155289.5831220205,15.3753,15.3894,15.3424,15.3471,155289.5831
2005-05-10 11:00:00,32.71,32.82,32.71,32.76,170605.5380870271,15.3471,15.3987,15.3471,15.3706,170605.5381
2005-05-10 11:30:00,32.75,32.78,32.68,32.69,109544.57855766304,15.3659,15.38,15.3331,15.3377,109544.5786
2005-05-10 12:00:00,32.69,32.75,32.69,32.74,113297.49467491632,15.3377,15.3659,15.3377,15.3612,113297.4947
2005-05-10 12:30:00,32.75,32.78,32.72,32.75,117151.84095750075,15.3659,15.38,15.3518,15.3659,117151.841
2005-05-10 13:00:00,32.76,32.84,32.72,32.84,94735.7744193123,15.3706,15.4081,15.3518,15.4081,94735.7744
2005-05-10 13:30:00,32.84,32.87,32.78,32.84,104067.3496297799,15.4081,15.4222,15.38,15.4081,104067.3496
2005-05-10 14:00:00,32.85,32.89,32.76,32.77,89968.55664874734,15.4128,15.4316,15.3706,15.3753,89968.5566
2005-05-10 14:30:00,32.77,32.8,32.64,32.65,146262.2984075464,15.3753,15.3894,15.3143,15.319,146262.2984
2005-05-10 15:00:00,32.66,32.66,32.61,32.65,184907.191398722,15.3237,15.3237,15.3002,15.319,184907.1914
2005-05-10 15:30:00,32.64,32.7,32.54,32.64,311593.46789735265,15.3143,15.3424,15.2674,15.3143,311593.4679
2005-05-11 09:30:00,32.68,32.78,32.64,32.77,106805.96409372149,15.3331,15.38,15.3143,15.3753,106805.9641
2005-05-11 10:00:00,32.77,32.89,32.75,32.8,187037.22487067647,15.3753,15.4316,15.3659,15.3894,187037.2249
2005-05-11 10:30:00,32.8,32.89,32.67,32.72,209453.29140886496,15.3894,15.4316,15.3284,15.3518,209453.2914
2005-05-11 11:00:00,32.71,32.79,32.69,32.76,99300.13185921492,15.3471,15.3847,15.3377,15.3706,99300.1319
2005-05-11 11:30:00,32.76,32.9,32.76,32.82,99198.70169388376,15.3706,15.4363,15.3706,15.3987,99198.7017
2005-05-11 12:00:00,32.82,32.9,32.67,32.79,156303.88477533218,15.3987,15.4363,15.3284,15.3847,156303.8848
2005-05-11 12:30:00,32.79,32.85,32.73,32.8,52337.965310883454,15.3847,15.4128,15.3565,15.3894,52337.9653
2005-05-11 13:00:00,32.8,32.86,32.73,32.78,69175.37275585759,15.3894,15.4175,15.3565,15.38,69175.3728
2005-05-11 13:30:00,32.76,32.76,32.63,32.68,71102.54589714982,15.3706,15.3706,15.3096,15.3331,71102.5459
2005-05-11 14:00:00,32.68,32.93,32.67,32.91,145653.7174155594,15.3331,15.4503,15.3284,15.441,145653.7174
2005-05-11 14:30:00,32.92,32.97,32.88,32.89,118876.15376813064,15.4457,15.4691,15.4269,15.4316,118876.1538
2005-05-11 15:00:00,32.9,32.95,32.78,32.93,135003.5500557866,15.4363,15.4597,15.38,15.4503,135003.5501
2005-05-11 15:30:00,32.93,32.95,32.88,32.92,173648.44304696217,15.4503,15.4597,15.4269,15.4457,173648.443
2005-05-12 09:30:00,33.15,33.19,32.91,32.95,261588.3963890861,15.5536,15.5723,15.441,15.4597,261588.3964
2005-05-12 10:00:00,32.93,33.15,32.91,32.91,135612.1310477736,15.4503,15.5536,15.441,15.441,135612.131
2005-05-12 10:30:00,32.91,33.03,32.9,33.01,382898.8741251648,15.441,15.4973,15.4363,15.4879,382898.8741
2005-05-12 11:00:00,33.01,33.12,32.93,33.09,114311.796328228,15.4879,15.5395,15.4503,15.5254,114311.7963
2005-05-12 11:30:00,33.08,33.16,33.03,33.15,144537.98559691652,15.5207,15.5583,15.4973,15.5536,144537.9856
2005-05-12 12:00:00,33.15,33.18,33.03,33.09,150725.22568211786,15.5536,15.5676,15.4973,15.5254,150725.2257
2005-05-12 12:30:00,33.08,33.09,33.0,33.08,66842.47895324069,15.5207,15.5254,15.4832,15.5207,66842.479
2005-05-12 13:00:00,33.1,33.1,32.99,32.99,50613.65250025358,15.5301,15.5301,15.4785,15.4785,50613.6525
2005-05-12 13:30:00,32.99,33.01,32.81,32.86,142205.09179429963,15.4785,15.4879,15.394,15.4175,142205.0918
2005-05-12 14:00:00,32.85,32.88,32.55,32.57,279338.6753220408,15.4128,15.4269,15.2721,15.2814,279338.6753
2005-05-12 14:30:00,32.56,32.62,32.49,32.57,188761.5376813064,15.2767,15.3049,15.2439,15.2814,188761.5377
2005-05-12 15:00:00,32.58,32.6,32.4,32.5,178719.95131352064,15.2861,15.2955,15.2017,15.2486,178719.9513
2005-05-12 15:30:00,32.5,32.5,32.37,32.39,411907.9014098793,15.2486,15.2486,15.1876,15.197,411907.9014
2005-05-13 09:30:00,32.46,32.46,32.04,32.13,302363.32285221625,15.2298,15.2298,15.0328,15.075,302363.3229
2005-05-13 10:00:00,32.13,32.34,32.04,32.22,412719.34273252863,15.075,15.1735,15.0328,15.1172,412719.3427
2005-05-13 10:30:00,32.22,32.34,32.13,32.25,162592.55502586468,15.1172,15.1735,15.075,15.1313,162592.555
2005-05-13 11:00:00,32.28,32.33,32.21,32.29,117050.4107921696,15.1454,15.1688,15.1125,15.1501,117050.4108
2005-05-13 11:30:00,32.3,32.3,32.12,32.15,76275.48432903945,15.1548,15.1548,15.0703,15.0844,76275.4843
2005-05-13 12:00:00,32.16,32.16,32.08,32.11,140277.9186530074,15.0891,15.0891,15.0515,15.0656,140277.9187
2005-05-13 12:30:00,32.1,32.11,31.97,31.98,104270.20996044224,15.0609,15.0656,14.9999,15.0046,104270.21
2005-05-13 13:00:00,31.98,32.0,31.82,31.87,458971.49812354194,15.0046,15.014,14.9295,14.953,458971.4981
2005-05-13 13:30:00,31.87,31.9,31.54,31.54,278121.51333806675,14.953,14.9671,14.7982,14.7982,278121.5133
2005-05-13 14:00:00,31.54,31.55,31.15,31.23,286438.7868952226,14.7982,14.8029,14.6152,14.6527,286438.7869
2005-05-13 14:30:00,31.24,31.25,30.76,30.9,387970.3823917233,14.6574,14.6621,14.4322,14.4979,387970.3824
2005-05-13 15:00:00,30.9,31.24,30.86,31.19,546505.7308043413,14.4979,14.6574,14.4791,14.634,546505.7308
2005-05-13 15:30:00,31.19,31.29,31.18,31.21,725631.4027791865,14.634,14.6809,14.6293,14.6433,725631.4028
2005-05-16 09:30:00,31.34,31.55,31.25,31.36,274672.88771680696,14.7043,14.8029,14.6621,14.7137,274672.8877
2005-05-16 10:00:00,31.35,31.44,31.32,31.38,223044.9335632417,14.709,14.7513,14.695,14.7231,223044.9336
2005-05-16 10:30:00,31.38,31.44,31.29,31.42,232376.5087737093,14.7231,14.7513,14.6809,14.7419,232376.5088
2005-05-16 11:00:00,31.42,31.44,31.38,31.4,158636.7785779491,14.7419,14.7513,14.7231,14.7325,158636.7786
2005-05-16 11:30:00,31.4,31.44,31.37,31.38,107008.8244243838,14.7325,14.7513,14.7184,14.7231,107008.8244
2005-05-16 12:00:00,31.38,31.49,31.36,31.48,200121.7161983974,14.7231,14.7747,14.7137,14.77,200121.7162
2005-05-16 12:30:00,31.47,31.47,31.38,31.41,200324.57652905973,14.7653,14.7653,14.7231,14.7372,200324.5765
2005-05-16 13:00:00,31.4,31.45,31.39,31.45,164824.01866315043,14.7325,14.756,14.7278,14.756,164824.0187
2005-05-16 13:30:00,31.45,31.53,31.41,31.51,248301.0447307029,14.756,14.7935,14.7372,14.7841,248301.0447
2005-05-16 14:00:00,31.51,31.55,31.48,31.51,311694.8980626838,14.7841,14.8029,14.77,14.7841,311694.8981
2005-05-16 14:30:00,31.51,31.59,31.51,31.55,324982.249721067,14.7841,14.8216,14.7841,14.8029,324982.2497
2005-05-16 15:00:00,31.54,31.65,31.52,31.58,274875.7480474693,14.7982,14.8498,14.7888,14.8169,274875.748
2005-05-16 15:30:00,31.58,31.6,31.51,31.54,631098.4886905366,14.8169,14.8263,14.7841,14.7982,631098.4887
2005-05-17 09:30:00,31.56,31.65,31.46,31.61,360888.52824830107,14.8076,14.8498,14.7606,14.831,360888.5282
2005-05-17 10:00:00,31.62,31.64,31.46,31.46,179937.11329749468,14.8357,14.8451,14.7606,14.7606,179937.1133
2005-05-17 10:30:00,31.45,31.47,31.37,31.4,218480.5761233391,14.756,14.7653,14.7184,14.7325,218480.5761
2005-05-17 11:00:00,31.41,31.49,31.37,31.41,216350.5426513845,14.7372,14.7747,14.7184,14.7372,216350.5427
2005-05-17 11:30:00,31.42,31.45,31.4,31.41,80636.98143827975,14.7419,14.756,14.7325,14.7372,80636.9814
2005-05-17 12:00:00,31.41,31.48,31.4,31.48,210264.73273151435,14.7372,14.77,14.7325,14.77,210264.7327
2005-05-17 12:30:00,31.47,31.48,31.38,31.4,209554.72157419616,14.7653,14.77,14.7231,14.7325,209554.7216
2005-05-17 13:00:00,31.4,31.45,31.4,31.43,127193.42732528654,14.7325,14.756,14.7325,14.7466,127193.4273
2005-05-17 13:30:00,31.44,31.46,31.39,31.4,251648.2401866315,14.7513,14.7606,14.7278,14.7325,251648.2402
2005-05-17 14:00:00,31.4,31.49,31.39,31.46,260979.8153970991,14.7325,14.7747,14.7278,14.7606,260979.8154
2005-05-17 14:30:00,31.46,31.65,31.43,31.63,521756.7704635359,14.7606,14.8498,14.7466,14.8404,521756.7705
2005-05-17 15:00:00,31.63,31.91,31.59,31.83,376103.05304797646,14.8404,14.9718,14.8216,14.9342,376103.053
2005-05-17 15:30:00,31.83,32.01,31.83,31.96,1371132.9749467492,14.9342,15.0187,14.9342,14.9952,1371132.9749
2005-05-18 09:30:00,32.07,32.32,32.06,32.26,461405.82209149,15.161,15.2792,15.1562,15.2508,461405.8221
2005-05-18 10:00:00,32.26,32.58,32.21,32.56,264022.7203570342,15.2508,15.4021,15.2272,15.3926,264022.7204
2005-05-18 10:30:00,32.57,32.64,32.52,32.53,301653.31169489806,15.3973,15.4304,15.3737,15.3784,301653.3117
2005-05-18 11:00:00,32.54,32.55,32.3,32.34,216857.6934780404,15.3832,15.3879,15.2697,15.2886,216857.6935
2005-05-18 11:30:00,32.34,32.43,32.29,32.39,115833.24880819557,15.2886,15.3312,15.265,15.3123,115833.2488
2005-05-18 12:00:00,32.4,32.58,32.4,32.53,175981.33684957906,15.317,15.4021,15.317,15.3784,175981.3368
2005-05-18 12:30:00,32.53,32.58,32.51,32.54,139567.90749568923,15.3784,15.4021,15.369,15.3832,139567.9075
2005-05-18 13:00:00,32.53,32.6,32.41,32.45,157013.89593265037,15.3784,15.4115,15.3217,15.3406,157013.8959
2005-05-18 13:30:00,32.45,32.45,32.38,32.38,240795.2124961964,15.3406,15.3406,15.3075,15.3075,240795.2125
2005-05-18 14:00:00,32.38,32.46,32.36,32.42,169895.5269297089,15.3075,15.3453,15.2981,15.3264,169895.5269
2005-05-18 14:30:00,32.42,32.49,32.36,32.46,128816.30997058524,15.3264,15.3595,15.2981,15.3453,128816.31
2005-05-18 15:00:00,32.46,32.5,32.39,32.42,194137.3364438584,15.3453,15.3643,15.3123,15.3264,194137.3364
2005-05-18 15:30:00,32.41,32.5,32.39,32.49,336342.42823815806,15.3217,15.3643,15.3123,15.3595,336342.4282
2005-05-19 09:30:00,32.68,32.72,32.24,32.39,331778.0707982554,15.4494,15.4683,15.2413,15.3123,331778.0708
2005-05-19 10:00:00,32.4,32.44,32.23,32.35,301957.6021908916,15.317,15.3359,15.2366,15.2933,301957.6022
2005-05-19 10:30:00,32.36,32.36,32.19,32.3,152652.39882341007,15.2981,15.2981,15.2177,15.2697,152652.3988
2005-05-19 11:00:00,32.3,32.33,32.21,32.25,176082.76701491023,15.2697,15.2839,15.2272,15.2461,176082.767
2005-05-19 11:30:00,32.24,32.31,32.19,32.29,171721.2699056699,15.2413,15.2744,15.2177,15.265,171721.2699
2005-05-19 12:00:00,32.29,32.35,32.22,32.33,100111.57318186428,15.265,15.2933,15.2319,15.2839,100111.5732
2005-05-19 12:30:00,32.33,32.43,32.32,32.41,77695.50664367584,15.2839,15.3312,15.2792,15.3217,77695.5066
2005-05-19 13:00:00,32.41,32.5,32.4,32.45,101633.02566183182,15.3217,15.3643,15.317,15.3406,101633.0257
2005-05-19 13:30:00,32.43,32.44,32.29,32.34,109240.28806166956,15.3312,15.3359,15.265,15.2886,109240.2881
2005-05-19 14:00:00,32.32,32.47,32.32,32.45,135713.56121310478,15.2792,15.3501,15.2792,15.3406,135713.5612
2005-05-19 14:30:00,32.44,32.49,32.4,32.46,281468.7087939953,15.3359,15.3595,15.317,15.3453,281468.7088
2005-05-19 15:00:00,32.48,32.57,32.44,32.51,196977.3810731312,15.3548,15.3973,15.3359,15.369,196977.3811
2005-05-19 15:30:00,32.51,32.62,32.51,32.56,336748.1488994827,15.369,15.421,15.369,15.3926,336748.1489
2005-05-20 09:30:00,32.59,32.59,32.24,32.42,300334.71954559284,15.4068,15.4068,15.2413,15.3264,300334.7195
2005-05-20 10:00:00,32.42,32.48,32.35,32.43,86824.22152348109,15.3264,15.3548,15.2933,15.3312,86824.2215
2005-05-20 10:30:00,32.43,32.46,32.35,32.36,117557.56161882544,15.3312,15.3453,15.2933,15.2981,117557.5616
2005-05-20 11:00:00,32.36,32.36,32.26,32.26,89968.55664874734,15.2981,15.2981,15.2508,15.2508,89968.5566
2005-05-20 11:30:00,32.26,32.29,32.18,32.24,98285.83020590324,15.2508,15.265,15.213,15.2413,98285.8302
2005-05-20 12:00:00,32.23,32.38,32.2,32.35,90374.27731007202,15.2366,15.3075,15.2224,15.2933,90374.2773
2005-05-20 12:30:00,32.36,32.39,32.31,32.36,38644.89299117558,15.2981,15.3123,15.2744,15.2981,38644.893
2005-05-20 13:00:00,32.36,32.38,32.34,32.36,62988.132670656254,15.2981,15.3075,15.2886,15.2981,62988.1327
2005-05-20 13:30:00,32.36,32.42,32.32,32.39,107110.25458971498,15.2981,15.3264,15.2792,15.3123,107110.2546
2005-05-20 14:00:00,32.4,32.51,32.4,32.48,61466.68019068871,15.317,15.369,15.317,15.3548,61466.6802
2005-05-20 14:30:00,32.48,32.5,32.44,32.45,52743.685972208135,15.3548,15.3643,15.3359,15.3406,52743.686
2005-05-20 15:00:00,32.44,32.45,32.39,32.45,93112.8917740136,15.3359,15.3406,15.3123,15.3406,93112.8918
2005-05-20 15:30:00,32.45,32.5,32.41,32.41,228420.73232579368,15.3406,15.3643,15.3217,15.3217,228420.7323
2005-05-23 09:30:00,32.63,32.72,32.53,32.67,247591.03357338472,15.4257,15.4683,15.3784,15.4446,247591.0336
2005-05-23 10:00:00,32.68,32.72,32.63,32.71,103154.47814179937,15.4494,15.4683,15.4257,15.4635,103154.4781
2005-05-23 10:30:00,32.69,32.76,32.58,32.62,191601.5823105792,15.4541,15.4872,15.4021,15.421,191601.5823
2005-05-23 11:00:00,32.62,32.62,32.51,32.53,158636.7785779491,15.421,15.421,15.369,15.3784,158636.7786
2005-05-23 11:30:00,32.53,32.65,32.52,32.6,80941.27193427326,15.3784,15.4352,15.3737,15.4115,80941.2719
2005-05-23 12:00:00,32.61,32.78,32.61,32.77,97677.24921391622,15.4163,15.4966,15.4163,15.4919,97677.2492
2005-05-23 12:30:00,32.77,32.88,32.77,32.84,165331.16948980626,15.4919,15.5439,15.4919,15.525,165331.1695
2005-05-23 13:00:00,32.84,32.85,32.77,32.83,221422.050917943,15.525,15.5297,15.4919,15.5203,221422.0509
2005-05-23 13:30:00,32.83,32.88,32.8,32.88,102647.32731514351,15.5203,15.5439,15.5061,15.5439,102647.3273
2005-05-23 14:00:00,32.89,33.1,32.85,33.04,194340.1967745208,15.5486,15.6479,15.5297,15.6195,194340.1968
2005-05-23 14:30:00,33.04,33.09,33.02,33.06,193731.6157825337,15.6195,15.6432,15.6101,15.629,193731.6158
2005-05-23 15:00:00,33.06,33.15,33.03,33.06,407647.83446597017,15.629,15.6715,15.6148,15.629,407647.8345
2005-05-23 15:30:00,33.05,33.12,32.99,33.01,483720.4584643473,15.6243,15.6574,15.5959,15.6054,483720.4585
2005-05-24 09:30:00,32.83,32.84,32.43,32.54,343848.2604726645,15.5203,15.525,15.3312,15.3832,343848.2605
2005-05-24 10:00:00,32.53,32.61,32.49,32.58,167156.91246576732,15.3784,15.4163,15.3595,15.4021,167156.9125
2005-05-24 10:30:00,32.58,32.8,32.55,32.8,225884.97819251445,15.4021,15.5061,15.3879,15.5061,225884.9782
2005-05-24 11:00:00,32.8,33.13,32.71,32.72,173141.29222030632,15.5061,15.6621,15.4635,15.4683,173141.2922
2005-05-24 11:30:00,32.72,32.77,32.63,32.65,151232.3765087737,15.4683,15.4919,15.4257,15.4352,151232.3765
2005-05-24 12:00:00,32.64,32.69,32.61,32.62,66943.90911857186,15.4304,15.4541,15.4163,15.421,66943.9091
2005-05-24 12:30:00,32.61,32.7,32.61,32.65,77999.79713966933,15.4163,15.4588,15.4163,15.4352,77999.7971
2005-05-24 13:00:00,32.63,32.65,32.57,32.58,159448.21990059843,15.4257,15.4352,15.3973,15.4021,159448.2199
2005-05-24 13:30:00,32.58,32.6,32.48,32.49,229840.75464043007,15.4021,15.4115,15.3548,15.3595,229840.7546
2005-05-24 14:00:00,32.48,32.5,32.39,32.47,370017.2431281063,15.3548,15.3643,15.3123,15.3501,370017.2431
2005-05-24 14:30:00,32.46,32.51,32.44,32.49,509889.441119789,15.3453,15.369,15.3359,15.3595,509889.4411
2005-05-24 15:00:00,32.5,32.59,32.49,32.58,372654.4274267167,15.3643,15.4068,15.3595,15.4021,372654.4274
2005-05-24 15:30:00,32.58,32.64,32.54,32.57,271731.4129222031,15.4021,15.4304,15.3832,15.3973,271731.4129
2005-05-25 09:30:00,32.34,32.35,31.88,31.89,579369.1043716401,15.2886,15.2933,15.0712,15.0759,579369.1044
2005-05-25 10:00:00,31.89,31.92,31.73,31.79,453189.9786996653,15.0759,15.0901,15.0002,15.0286,453189.9787
2005-05-25 10:30:00,31.79,31.96,31.71,31.93,239578.0505122224,15.0286,15.109,14.9908,15.0948,239578.0505
2005-05-25 11:00:00,31.93,32.05,31.93,32.04,269804.23978091084,15.0948,15.1515,15.0948,15.1468,269804.2398
2005-05-25 11:30:00,32.02,32.17,31.98,31.98,173851.3033776245,15.1373,15.2083,15.1184,15.1184,173851.3034
2005-05-25 12:00:00,31.99,31.99,31.81,31.84,345978.2939446192,15.1232,15.1232,15.0381,15.0522,345978.2939
2005-05-25 12:30:00,31.83,31.83,31.78,31.78,240998.0728268587,15.0475,15.0475,15.0239,15.0239,240998.0728
2005-05-25 13:00:00,31.78,31.81,31.76,31.78,193427.32528654023,15.0239,15.0381,15.0144,15.0239,193427.3253
2005-05-25 13:30:00,31.78,31.95,31.76,31.92,231565.06745106,15.0239,15.1042,15.0144,15.0901,231565.0675
2005-05-25 14:00:00,31.92,31.97,31.89,31.96,171214.1190790141,15.0901,15.1137,15.0759,15.109,171214.1191
2005-05-25 14:30:00,31.97,32.03,31.9,31.9,232275.07860837813,15.1137,15.1421,15.0806,15.0806,232275.0786
2005-05-25 15:00:00,31.9,31.92,31.86,31.91,253473.9831625925,15.0806,15.0901,15.0617,15.0853,253473.9832
2005-05-25 15:30:00,31.9,31.92,31.84,31.89,244446.6984481185,15.0806,15.0901,15.0522,15.0759,244446.6984
2005-05-26 09:30:00,32.19,32.21,31.95,31.97,391621.8683436454,15.2177,15.2272,15.1042,15.1137,391621.8683
2005-05-26 10:00:00,32.02,32.2,32.02,32.1,214423.3695100923,15.1373,15.2224,15.1373,15.1752,214423.3695
2005-05-26 10:30:00,32.1,32.14,32.04,32.05,142407.95212496197,15.1752,15.1941,15.1468,15.1515,142407.9521
2005-05-26 11:00:00,32.05,32.07,31.99,32.01,142002.2314636373,15.1515,15.161,15.1232,15.1326,142002.2315
2005-05-26 11:30:00,32.01,32.05,31.96,32.03,88041.38350745512,15.1326,15.1515,15.109,15.1421,88041.3835
2005-05-26 12:00:00,32.02,32.03,32.0,32.0,69783.95374784461,15.1373,15.1421,15.1279,15.1279,69783.9537
2005-05-26 12:30:00,32.0,32.01,31.9,31.9,117658.9917841566,15.1279,15.1326,15.0806,15.0806,117658.9918
2005-05-26 13:00:00,31.92,31.96,31.83,31.88,156709.60543665686,15.0901,15.109,15.0475,15.0712,156709.6054
2005-05-26 13:30:00,31.89,31.93,31.88,31.9,76174.0541637083,15.0759,15.0948,15.0712,15.0806,76174.0542
2005-05-26 14:00:00,31.9,31.91,31.85,31.91,149508.0636981438,15.0806,15.0853,15.057,15.0853,149508.0637
2005-05-26 14:30:00,31.91,31.93,31.86,31.9,132974.9467491632,15.0853,15.0948,15.0617,15.0806,132974.9467
2005-05-26 15:00:00,31.89,31.98,31.88,31.96,144335.12526625418,15.0759,15.1184,15.0712,15.109,144335.1253
2005-05-26 15:30:00,31.97,32.04,31.96,31.99,178314.23065219595,15.1137,15.1468,15.109,15.1232,178314.2307
2005-05-27 09:30:00,31.99,32.1,31.85,31.9,122426.20955472156,15.1232,15.1752,15.057,15.0806,122426.2096
2005-05-27 10:00:00,31.89,31.91,31.8,31.82,164519.72816715692,15.0759,15.0853,15.0333,15.0428,164519.7282
2005-05-27 10:30:00,31.81,31.89,31.81,31.84,98590.12070189674,15.0381,15.0759,15.0381,15.0522,98590.1207
2005-05-27 11:00:00,31.83,31.95,31.83,31.87,160766.81204990364,15.0475,15.1042,15.0475,15.0664,160766.812
2005-05-27 11:30:00,31.86,31.95,31.86,31.93,98995.84136322142,15.0617,15.1042,15.0617,15.0948,98995.8414
2005-05-27 12:00:00,31.93,31.94,31.89,31.91,70595.39507049396,15.0948,15.0995,15.0759,15.0853,70595.3951
2005-05-27 12:30:00,31.89,32.0,31.89,32.0,77898.36697433816,15.0759,15.1279,15.0759,15.1279,77898.367
2005-05-27 13:00:00,31.99,32.06,31.99,32.01,61365.25002535754,15.1232,15.1562,15.1232,15.1326,61365.25
2005-05-27 13:30:00,32.01,32.06,31.99,32.05,56699.46242012375,15.1326,15.1562,15.1232,15.1515,56699.4624
2005-05-27 14:00:00,32.04,32.12,31.98,32.1,43614.97109240288,15.1468,15.1846,15.1184,15.1752,43614.9711
2005-05-27 14:30:00,32.1,32.12,32.07,32.12,86215.64053149406,15.1752,15.1846,15.161,15.1846,86215.6405
2005-05-27 15:00:00,32.11,32.16,32.08,32.14,78405.51780099401,15.1799,15.2035,15.1657,15.1941,78405.5178
2005-05-27 15:30:00,32.14,32.15,32.06,32.08,171822.7000710011,15.1941,15.1988,15.1562,15.1657,171822.7001
2005-05-31 09:30:00,32.08,32.08,31.85,31.87,191804.4426412415,15.1657,15.1657,15.057,15.0664,191804.4426
2005-05-31 10:00:00,31.88,31.89,31.71,31.76,166852.6219697738,15.0712,15.0759,14.9908,15.0144,166852.622
2005-05-31 10:30:00,31.76,31.77,31.66,31.7,209757.5819048585,15.0144,15.0192,14.9672,14.9861,209757.5819
2005-05-31 11:00:00,31.71,31.75,31.64,31.75,83984.17689420834,14.9908,15.0097,14.9577,15.0097,83984.1769
2005-05-31 11:30:00,31.74,31.79,31.71,31.78,86012.78020083172,15.005,15.0286,14.9908,15.0239,86012.7802
2005-05-31 12:00:00,31.78,31.92,31.73,31.9,129323.4607972411,15.0239,15.0901,15.0002,15.0806,129323.4608
2005-05-31 12:30:00,31.9,31.92,31.82,31.86,66943.90911857186,15.0806,15.0901,15.0428,15.0617,66943.9091
2005-05-31 13:00:00,31.86,31.89,31.82,31.84,131757.78476518916,15.0617,15.0759,15.0428,15.0522,131757.7848
2005-05-31 13:30:00,31.83,31.92,31.83,31.9,59336.64671873416,15.0475,15.0901,15.0475,15.0806,59336.6467
2005-05-31 14:00:00,31.92,31.96,31.87,31.96,68769.65209453291,15.0901,15.109,15.0664,15.109,68769.6521
2005-05-31 14:30:00,31.95,32.0,31.92,31.97,106805.96409372149,15.1042,15.1279,15.0901,15.1137,106805.9641
2005-05-31 15:00:00,31.97,32.0,31.83,31.83,192210.1633025662,15.1137,15.1279,15.0475,15.0475,192210.1633
2005-05-31 15:30:00,31.82,31.84,31.73,31.73,283598.7422659499,15.0428,15.0522,15.0002,15.0002,283598.7423
2005-06-01 09:30:00,31.82,31.91,31.8,31.88,229029.3133177807,15.0428,15.0853,15.0333,15.0712,229029.3133
2005-06-01 10:00:00,31.88,32.12,31.87,32.12,285728.7757379045,15.0712,15.1846,15.0664,15.1846,285728.7757
2005-06-01 10:30:00,32.13,32.21,32.1,32.18,165838.3203164621,15.1893,15.2272,15.1752,15.213,165838.3203
2005-06-01 11:00:00,32.18,32.34,32.17,32.25,184704.33106805963,15.213,15.2886,15.2083,15.2461,184704.3311
2005-06-01 11:30:00,32.25,32.25,32.14,32.17,125063.39385333196,15.2461,15.2461,15.1941,15.2083,125063.3939
2005-06-01 12:00:00,32.18,32.19,32.04,32.07,94532.91408864997,15.213,15.2177,15.1468,15.161,94532.9141
2005-06-01 12:30:00,32.06,32.09,31.96,32.06,111167.46120296176,15.1562,15.1704,15.109,15.1562,111167.4612
2005-06-01 13:00:00,32.07,32.08,32.02,32.07,132873.51658383204,15.161,15.1657,15.1373,15.161,132873.5166
2005-06-01 13:30:00,32.06,32.14,32.06,32.14,71609.69672380565,15.1562,15.1941,15.1562,15.1941,71609.6967
2005-06-01 14:00:00,32.14,32.14,31.98,32.04,129526.32112790344,15.1941,15.1941,15.1184,15.1468,129526.3211
2005-06-01 14:30:00,32.04,32.06,31.92,31.98,221624.9112486053,15.1468,15.1562,15.0901,15.1184,221624.9112
2005-06-01 15:00:00,31.99,32.08,31.97,32.03,139365.0471650269,15.1232,15.1657,15.1137,15.1421,139365.0472
2005-06-01 15:30:00,32.03,32.12,32.03,32.12,124860.53352266963,15.1421,15.1846,15.1421,15.1846,124860.5335
2005-06-02 09:30:00,32.21,32.21,31.99,32.15,455015.7216756264,15.2272,15.2272,15.1232,15.1988,455015.7217
2005-06-02 10:00:00,32.14,32.14,32.0,32.09,186631.50420935187,15.1941,15.1941,15.1279,15.1704,186631.5042
2005-06-02 10:30:00,32.06,32.13,31.97,32.04,81346.99259559793,15.1562,15.1893,15.1137,15.1468,81346.9926
2005-06-02 11:00:00,32.04,32.08,32.0,32.05,94735.7744193123,15.1468,15.1657,15.1279,15.1515,94735.7744
2005-06-02 11:30:00,32.04,32.07,32.0,32.04,45947.86489501978,15.1468,15.161,15.1279,15.1468,45947.8649
2005-06-02 12:00:00,32.03,32.12,32.03,32.07,39354.90414849376,15.1421,15.1846,15.1421,15.161,39354.9041
2005-06-02 12:30:00,32.08,32.14,32.05,32.13,63190.9930013186,15.1657,15.1941,15.1515,15.1893,63190.993
2005-06-02 13:00:00,32.13,32.14,32.1,32.12,42904.95993508469,15.1893,15.1941,15.1752,15.1846,42904.9599
2005-06-02 13:30:00,32.12,32.2,32.1,32.14,59539.50704939649,15.1846,15.2224,15.1752,15.1941,59539.507
2005-06-02 14:00:00,32.14,32.19,32.09,32.18,53859.417790851,15.1941,15.2177,15.1704,15.213,53859.4178
2005-06-02 14:30:00,32.17,32.28,32.13,32.26,108834.56740034488,15.2083,15.2603,15.1893,15.2508,108834.5674
2005-06-02 15:00:00,32.28,32.29,32.17,32.23,94025.76326199411,15.2603,15.265,15.2083,15.2366,94025.7633
2005-06-02 15:30:00,32.23,32.27,32.19,32.22,157115.32609798154,15.2366,15.2555,15.2177,15.2319,157115.3261
2005-06-03 09:30:00,32.22,32.49,32.09,32.38,206613.24677959224,15.2319,15.3595,15.1704,15.3075,206613.2468
2005-06-03 10:00:00,32.36,32.36,32.21,32.3,142712.24262095548,15.2981,15.2981,15.2272,15.2697,142712.2426
2005-06-03 10:30:00,32.31,32.4,32.29,32.4,64408.15498529263,15.2744,15.317,15.265,15.317,64408.155
2005-06-03 11:00:00,32.39,32.41,32.31,32.36,276802.92118876154,15.3123,15.3217,15.2744,15.2981,276802.9212
2005-06-03 11:30:00,32.36,32.42,32.36,32.39,261486.9662237549,15.2981,15.3264,15.2981,15.3123,261486.9662
2005-06-03 12:00:00,32.39,32.45,32.38,32.4,171619.83974033876,15.3123,15.3406,15.3075,15.317,171619.8397
2005-06-03 12:30:00,32.4,32.43,32.39,32.41,349224.0592352165,15.317,15.3312,15.3123,15.3217,349224.0592
2005-06-03 13:00:00,32.41,32.51,32.39,32.51,152550.9686580789,15.3217,15.369,15.3123,15.369,152550.9687
2005-06-03 13:30:00,32.52,32.57,32.49,32.55,162288.26452987117,15.3737,15.3973,15.3595,15.3879,162288.2645
2005-06-03 14:00:00,32.54,32.54,32.5,32.5,135510.70088244244,15.3832,15.3832,15.3643,15.3643,135510.7009
2005-06-03 14:30:00,32.5,32.53,32.36,32.39,158231.0579166244,15.3643,15.3784,15.2981,15.3123,158231.0579
2005-06-03 15:00:00,32.39,32.48,32.37,32.41,185515.772390709,15.3123,15.3548,15.3028,15.3217,185515.7724
2005-06-03 15:30:00,32.41,32.5,32.4,32.42,187848.6661933259,15.3217,15.3643,15.317,15.3264,187848.6662
2005-06-06 09:30:00,32.42,32.5,32.3,32.36,188862.9678466376,15.3264,15.3643,15.2697,15.2981,188862.9678
2005-06-06 10:00:00,32.37,32.38,32.3,32.34,178314.23065219595,15.3028,15.3075,15.2697,15.2886,178314.2307
2005-06-06 10:30:00,32.34,32.38,32.31,32.34,120296.17608276702,15.2886,15.3075,15.2744,15.2886,120296.1761
2005-06-06 11:00:00,32.32,32.34,32.31,32.31,169185.5157723907,15.2792,15.2886,15.2744,15.2744,169185.5158
2005-06-06 11:30:00,32.31,32.31,32.29,32.3,82361.29424890963,15.2744,15.2744,15.265,15.2697,82361.2942
2005-06-06 12:00:00,32.31,32.33,32.29,32.31,74652.60168374075,15.2744,15.2839,15.265,15.2744,74652.6017
2005-06-06 12:30:00,32.3,32.32,32.26,32.28,156709.60543665686,15.2697,15.2792,15.2508,15.2603,156709.6054
2005-06-06 13:00:00,32.29,32.29,32.15,32.18,129222.03063190992,15.265,15.265,15.1988,15.213,129222.0306
2005-06-06 13:30:00,32.18,32.29,32.18,32.23,114616.08682422152,15.213,15.265,15.213,15.2366,114616.0868
2005-06-06 14:00:00,32.23,32.3,32.21,32.26,108834.56740034488,15.2366,15.2697,15.2272,15.2508,108834.5674
2005-06-06 14:30:00,32.26,32.3,32.19,32.28,595902.2213206207,15.2508,15.2697,15.2177,15.2603,595902.2213
2005-06-06 15:00:00,32.28,32.29,32.22,32.23,154072.42113804643,15.2603,15.265,15.2319,15.2366,154072.4211
2005-06-06 15:30:00,32.24,32.29,32.18,32.26,209047.5707475404,15.2413,15.265,15.213,15.2508,209047.5707
2005-06-07 09:30:00,32.44,32.72,32.26,32.7,271731.4129222031,15.3359,15.4683,15.2508,15.4588,271731.4129
2005-06-07 10:00:00,32.71,32.88,32.63,32.78,258139.77076782635,15.4635,15.5439,15.4257,15.4966,258139.7708
2005-06-07 10:30:00,32.74,32.75,32.63,32.69,113398.92484024748,15.4777,15.4824,15.4257,15.4541,113398.9248
2005-06-07 11:00:00,32.69,32.74,32.64,32.68,108733.1372350137,15.4541,15.4777,15.4304,15.4494,108733.1372
2005-06-07 11:30:00,32.68,32.9,32.68,32.87,223349.2240592352,15.4494,15.5534,15.4494,15.5392,223349.2241
2005-06-07 12:00:00,32.87,32.89,32.81,32.85,75464.0430063901,15.5392,15.5486,15.5108,15.5297,75464.043
2005-06-07 12:30:00,32.85,32.91,32.84,32.91,119281.87442945532,15.5297,15.5581,15.525,15.5581,119281.8744
2005-06-07 13:00:00,32.91,32.92,32.78,32.79,99198.70169388376,15.5581,15.5628,15.4966,15.5014,99198.7017
2005-06-07 13:30:00,32.78,32.79,32.71,32.76,158839.6389086114,15.4966,15.5014,15.4635,15.4872,158839.6389
2005-06-07 14:00:00,32.76,32.77,32.62,32.64,151232.3765087737,15.4872,15.4919,15.421,15.4304,151232.3765
2005-06-07 14:30:00,32.65,32.7,32.59,32.65,110863.17070696826,15.4352,15.4588,15.4068,15.4352,110863.1707
2005-06-07 15:00:00,32.63,32.69,32.59,32.62,102647.32731514351,15.4257,15.4541,15.4068,15.421,102647.3273
2005-06-07 15:30:00,32.61,32.63,32.54,32.55,170301.24759103358,15.4163,15.4257,15.3832,15.3879,170301.2476
2005-06-08 09:30:00,32.73,32.87,32.62,32.76,172025.56040166345,15.473,15.5392,15.421,15.4872,172025.5604
2005-06-08 10:00:00,32.75,32.78,32.66,32.7,109646.0087229942,15.4824,15.4966,15.4399,15.4588,109646.0087
2005-06-08 10:30:00,32.71,32.72,32.48,32.51,221422.050917943,15.4635,15.4683,15.3548,15.369,221422.0509
2005-06-08 11:00:00,32.51,32.63,32.49,32.63,91692.86945937722,15.369,15.4257,15.3595,15.4257,91692.8695
2005-06-08 11:30:00,32.63,32.63,32.53,32.63,165128.30915914394,15.4257,15.4257,15.3784,15.4257,165128.3092
2005-06-08 12:00:00,32.62,32.66,32.54,32.62,137032.15336240997,15.421,15.4399,15.3832,15.421,137032.1534
2005-06-08 12:30:00,32.62,32.62,32.54,32.54,59032.35622274064,15.421,15.421,15.3832,15.3832,59032.3562
2005-06-08 13:00:00,32.53,32.54,32.51,32.53,123440.51120803328,15.3784,15.3832,15.369,15.3784,123440.5112
2005-06-08 13:30:00,32.53,32.57,32.47,32.51,110660.31037630592,15.3784,15.3973,15.3501,15.369,110660.3104
2005-06-08 14:00:00,32.51,32.51,32.44,32.5,150218.074855462,15.369,15.369,15.3359,15.3643,150218.0749
2005-06-08 14:30:00,32.49,32.51,32.41,32.44,92098.59012070188,15.3595,15.369,15.3217,15.3359,92098.5901
2005-06-08 15:00:00,32.43,32.56,32.43,32.56,221929.20174459883,15.3312,15.3926,15.3312,15.3926,221929.2017
2005-06-08 15:30:00,32.56,32.6,32.51,32.58,145349.42691956589,15.3926,15.4115,15.369,15.4021,145349.4269
2005-06-09 09:30:00,32.39,32.43,32.17,32.21,174865.6050309362,15.3123,15.3312,15.2083,15.2272,174865.605
2005-06-09 10:00:00,32.2,32.33,32.08,32.08,242620.95547215745,15.2224,15.2839,15.1657,15.1657,242620.9555
2005-06-09 10:30:00,32.08,32.11,31.93,32.03,242418.09514149508,15.1657,15.1799,15.0948,15.1421,242418.0951
2005-06-09 11:00:00,32.02,32.06,31.99,31.99,151739.52733542956,15.1373,15.1562,15.1232,15.1232,151739.5273
2005-06-09 11:30:00,32.0,32.15,31.99,32.05,110153.15954965008,15.1279,15.1988,15.1232,15.1515,110153.1595
2005-06-09 12:00:00,32.05,32.13,32.01,32.09,74855.46201440308,15.1515,15.1893,15.1326,15.1704,74855.462
2005-06-09 12:30:00,32.09,32.11,32.03,32.1,142205.09179429963,15.1704,15.1799,15.1421,15.1752,142205.0918
2005-06-09 13:00:00,32.1,32.13,32.0,32.02,80636.98143827975,15.1752,15.1893,15.1279,15.1373,80636.9814
2005-06-09 13:30:00,32.03,32.07,32.0,32.06,113601.78517090985,15.1421,15.161,15.1279,15.1562,113601.7852
2005-06-09 14:00:00,32.05,32.06,32.01,32.02,104067.3496297799,15.1515,15.1562,15.1326,15.1373,104067.3496
2005-06-09 14:30:00,32.03,32.09,32.01,32.07,90982.85830205904,15.1421,15.1704,15.1326,15.161,90982.8583
2005-06-09 15:00:00,32.08,32.09,32.03,32.06,103154.47814179937,15.1657,15.1704,15.1421,15.1562,103154.4781
2005-06-09 15:30:00,32.06,32.11,32.04,32.06,170605.5380870271,15.1562,15.1799,15.1468,15.1562,170605.5381
2005-06-10 09:30:00,32.14,32.41,32.07,32.09,174561.3145349427,15.1941,15.3217,15.161,15.1704,174561.3145
2005-06-10 10:00:00,32.09,32.15,31.94,31.96,159853.9405619231,15.1704,15.1988,15.0995,15.109,159853.9406
2005-06-10 10:30:00,31.97,32.09,31.94,32.05,119789.02525611116,15.1137,15.1704,15.0995,15.1515,119789.0253
2005-06-10 11:00:00,32.05,32.14,32.02,32.11,121107.61740541636,15.1515,15.1941,15.1373,15.1799,121107.6174
2005-06-10 11:30:00,32.11,32.19,32.1,32.12,105081.6512830916,15.1799,15.2177,15.1752,15.1846,105081.6513
2005-06-10 12:00:00,32.13,32.16,32.04,32.05,131859.2149305203,15.1893,15.2035,15.1468,15.1515,131859.2149
2005-06-10 12:30:00,32.05,32.12,32.04,32.08,114514.65665889037,15.1515,15.1846,15.1468,15.1657,114514.6567
2005-06-10 13:00:00,32.07,32.16,32.06,32.15,64915.30581194847,15.161,15.2035,15.1562,15.1988,64915.3058
2005-06-10 13:30:00,32.14,32.24,32.11,32.13,62379.55167866924,15.1941,15.2413,15.1799,15.1893,62379.5517
2005-06-10 14:00:00,32.13,32.16,32.05,32.11,42296.37894309768,15.1893,15.2035,15.1515,15.1799,42296.3789
2005-06-10 14:30:00,32.1,32.11,32.04,32.05,66741.04878790953,15.1752,15.1799,15.1468,15.1515,66741.0488
2005-06-10 15:00:00,32.06,32.25,32.06,32.23,124961.96368800082,15.1562,15.2461,15.1562,15.2366,124961.9637
2005-06-10 15:30:00,32.23,32.31,32.23,32.23,158028.19758596207,15.2366,15.2744,15.2366,15.2366,158028.1976
2005-06-13 09:30:00,32.2,32.6,32.16,32.58,194543.05710518308,15.2224,15.4115,15.2035,15.4021,194543.0571
2005-06-13 10:00:00,32.59,32.66,32.42,32.52,395780.50512222335,15.4068,15.4399,15.3264,15.3737,395780.5051
2005-06-13 10:30:00,32.52,32.78,32.51,32.73,640024.3432396795,15.3737,15.4966,15.369,15.473,640024.3432
2005-06-13 11:00:00,32.73,32.83,32.68,32.69,463028.7047367887,15.473,15.5203,15.4494,15.4541,463028.7047
2005-06-13 11:30:00,32.69,32.7,32.6,32.63,236129.42489096252,15.4541,15.4588,15.4115,15.4257,236129.4249
2005-06-13 12:00:00,32.62,32.73,32.61,32.73,115326.09798153971,15.421,15.473,15.4163,15.473,115326.098
2005-06-13 12:30:00,32.73,32.74,32.64,32.7,67045.33928390303,15.473,15.4777,15.4304,15.4588,67045.3393
2005-06-13 13:00:00,32.7,32.73,32.68,32.71,54772.28927883152,15.4588,15.473,15.4494,15.4635,54772.2893
2005-06-13 13:30:00,32.7,32.73,32.57,32.57,107617.40541637084,15.4588,15.473,15.3973,15.3973,107617.4054
2005-06-13 14:00:00,32.57,32.65,32.53,32.61,159042.49923927375,15.3973,15.4352,15.3784,15.4163,159042.4992
2005-06-13 14:30:00,32.62,32.65,32.58,32.61,138959.3265037022,15.421,15.4352,15.4021,15.4163,138959.3265
2005-06-13 15:00:00,32.61,32.63,32.49,32.58,356425.6009737296,15.4163,15.4257,15.3595,15.4021,356425.601
2005-06-13 15:30:00,32.58,32.65,32.56,32.6,208134.6992595598,15.4021,15.4352,15.3926,15.4115,208134.6993
2005-06-14 09:30:00,32.82,33.05,32.79,32.95,398519.11958616495,15.5155,15.6243,15.5014,15.577,398519.1196
2005-06-14 10:00:00,32.96,33.09,32.88,32.91,154883.86246069582,15.5817,15.6432,15.5439,15.5581,154883.8625
2005-06-14 10:30:00,32.92,33.07,32.9,33.06,192514.4537985597,15.5628,15.6337,15.5534,15.629,192514.4538
2005-06-14 11:00:00,33.06,33.21,33.05,33.16,164722.58849781926,15.629,15.6999,15.6243,15.6763,164722.5885
2005-06-14 11:30:00,33.18,33.21,33.13,33.21,145146.56658890354,15.6857,15.6999,15.6621,15.6999,145146.5666
2005-06-14 12:00:00,33.21,33.23,33.07,33.07,169286.94593772187,15.6999,15.7094,15.6337,15.6337,169286.9459
2005-06-14 12:30:00,33.08,33.15,33.06,33.13,83071.30540622781,15.6384,15.6715,15.629,15.6621,83071.3054
2005-06-14 13:00:00,33.12,33.2,33.11,33.14,132264.93559184502,15.6574,15.6952,15.6526,15.6668,132264.9356
2005-06-14 13:30:00,33.14,33.25,33.11,33.25,90982.85830205904,15.6668,15.7188,15.6526,15.7188,90982.8583
2005-06-14 14:00:00,33.25,33.26,33.17,33.21,162896.8455218582,15.7188,15.7235,15.681,15.6999,162896.8455
2005-06-14 14:30:00,33.21,33.26,33.17,33.23,152246.67816208542,15.6999,15.7235,15.681,15.7094,152246.6782
2005-06-14 15:00:00,33.23,33.31,33.22,33.27,169996.95709504007,15.7094,15.7472,15.7046,15.7283,169996.9571
2005-06-14 15:30:00,33.28,33.34,33.24,33.34,294958.92078304087,15.733,15.7614,15.7141,15.7614,294958.9208
2005-06-15 09:30:00,33.51,33.64,33.37,33.49,393954.7621462623,15.8417,15.9032,15.7755,15.8323,393954.7621
2005-06-15 10:00:00,33.49,33.56,33.48,33.49,167359.77279642966,15.8323,15.8654,15.8275,15.8323,167359.7728
2005-06-15 10:30:00,33.49,33.56,33.36,33.37,369307.2319707881,15.8323,15.8654,15.7708,15.7755,369307.232
2005-06-15 11:00:00,33.36,33.49,33.34,33.45,184400.0405720661,15.7708,15.8323,15.7614,15.8134,184400.0406
2005-06-15 11:30:00,33.46,33.51,33.39,33.4,150420.93518612435,15.8181,15.8417,15.785,15.7897,150420.9352
2005-06-15 12:00:00,33.38,33.43,33.35,33.37,132163.50542651385,15.7803,15.8039,15.7661,15.7755,132163.5054
2005-06-15 12:30:00,33.36,33.4,33.36,33.37,52135.10498022112,15.7708,15.7897,15.7708,15.7755,52135.105
2005-06-15 13:00:00,33.37,33.42,33.22,33.23,221929.20174459883,15.7755,15.7992,15.7046,15.7094,221929.2017
2005-06-15 13:30:00,33.23,33.25,33.1,33.21,141089.35997565676,15.7094,15.7188,15.6479,15.6999,141089.36
2005-06-15 14:00:00,33.21,33.44,33.18,33.36,236839.4360482808,15.6999,15.8086,15.6857,15.7708,236839.436
2005-06-15 14:30:00,33.37,33.47,33.33,33.37,170301.24759103358,15.7755,15.8228,15.7566,15.7755,170301.2476
2005-06-15 15:00:00,33.37,33.41,33.29,33.4,112891.77401359164,15.7755,15.7945,15.7377,15.7897,112891.774
2005-06-15 15:30:00,33.38,33.42,33.36,33.37,424789.5324069378,15.7803,15.7992,15.7708,15.7755,424789.5324
2005-06-16 09:30:00,33.37,33.72,33.37,33.68,221117.7604219495,15.7755,15.941,15.7755,15.9221,221117.7604
2005-06-16 10:00:00,33.69,33.88,33.66,33.86,343239.6794806775,15.9268,16.0166,15.9126,16.0072,343239.6795
2005-06-16 10:30:00,33.86,34.14,33.82,34.13,385738.9187544376,16.0072,16.1396,15.9883,16.1348,385738.9188
2005-06-16 11:00:00,34.14,34.37,34.04,34.04,357541.33279237244,16.1396,16.2483,16.0923,16.0923,357541.3328
2005-06-16 11:30:00,34.06,34.26,34.04,34.23,139162.18683436455,16.1017,16.1963,16.0923,16.1821,139162.1868
2005-06-16 12:00:00,34.22,34.28,34.0,34.01,140987.9298103256,16.1774,16.2057,16.0734,16.0781,140987.9298
2005-06-16 12:30:00,34.0,34.05,33.93,33.95,115224.66781620854,16.0734,16.097,16.0403,16.0497,115224.6678
2005-06-16 13:00:00,33.95,34.0,33.93,33.95,68566.79176387057,16.0497,16.0734,16.0403,16.0497,68566.7918
2005-06-16 13:30:00,33.95,33.96,33.79,33.82,127091.99715995535,16.0497,16.0545,15.9741,15.9883,127091.9972
2005-06-16 14:00:00,33.82,33.85,33.71,33.76,103357.3384724617,15.9883,16.0025,15.9363,15.9599,103357.3385
2005-06-16 14:30:00,33.77,33.8,33.73,33.78,113094.63434425398,15.9646,15.9788,15.9457,15.9694,113094.6343
2005-06-16 15:00:00,33.79,33.81,33.73,33.74,181864.2864387869,15.9741,15.9836,15.9457,15.9505,181864.2864
2005-06-16 15:30:00,33.74,33.76,33.64,33.64,252053.9608479562,15.9505,15.9599,15.9032,15.9032,252053.9608
2005-06-17 09:30:00,34.11,34.11,33.92,33.96,951009.2301450452,16.1254,16.1254,16.0356,16.0545,951009.2301
2005-06-17 10:00:00,33.97,34.06,33.84,33.91,183994.31991074147,16.0592,16.1017,15.9977,16.0308,183994.3199
2005-06-17 10:30:00,33.91,33.99,33.74,33.74,138756.46617303987,16.0308,16.0686,15.9505,15.9505,138756.4662
2005-06-17 11:00:00,33.74,33.79,33.62,33.69,290698.85383913177,15.9505,15.9741,15.8937,15.9268,290698.8538
2005-06-17 11:30:00,33.69,33.7,33.62,33.66,154985.292626027,15.9268,15.9316,15.8937,15.9126,154985.2926
2005-06-17 12:00:00,33.66,33.67,33.62,33.64,93214.32193934477,15.9126,15.9174,15.8937,15.9032,93214.3219
2005-06-17 12:30:00,33.64,33.65,33.57,33.61,88852.82483010448,15.9032,15.9079,15.8701,15.889,88852.8248
2005-06-17 13:00:00,33.61,33.63,33.6,33.6,104675.93062176692,15.889,15.8985,15.8843,15.8843,104675.9306
2005-06-17 13:30:00,33.6,33.61,33.56,33.57,100415.8636778578,15.8843,15.889,15.8654,15.8701,100415.8637
2005-06-17 14:00:00,33.57,33.59,33.51,33.52,135307.8405517801,15.8701,15.8796,15.8417,15.8465,135307.8406
2005-06-17 14:30:00,33.52,33.56,33.44,33.46,144233.695100923,15.8465,15.8654,15.8086,15.8181,144233.6951
2005-06-17 15:00:00,33.44,33.52,33.41,33.51,190587.28065726743,15.8086,15.8465,15.7945,15.8417,190587.2807
2005-06-17 15:30:00,33.51,33.54,33.42,33.43,357541.33279237244,15.8417,15.8559,15.7992,15.8039,357541.3328
2005-06-20 09:30:00,33.52,33.65,33.42,33.5,343138.2493153464,15.8465,15.9079,15.7992,15.837,343138.2493
2005-06-20 10:00:00,33.51,33.54,33.47,33.51,96764.37772593569,15.8417,15.8559,15.8228,15.8417,96764.3777
2005-06-20 10:30:00,33.5,33.53,33.48,33.52,424079.52124961966,15.837,15.8512,15.8275,15.8465,424079.5212
2005-06-20 11:00:00,33.52,33.53,33.46,33.51,469114.51465665887,15.8465,15.8512,15.8181,15.8417,469114.5147
2005-06-20 11:30:00,33.51,33.53,33.5,33.52,100111.57318186428,15.8417,15.8512,15.837,15.8465,100111.5732
2005-06-20 12:00:00,33.52,33.52,33.48,33.49,117456.13145349426,15.8465,15.8465,15.8275,15.8323,117456.1315
2005-06-20 12:30:00,33.49,33.53,33.46,33.52,627244.1424079521,15.8323,15.8512,15.8181,15.8465,627244.1424
2005-06-20 13:00:00,33.52,33.55,33.51,33.53,151435.23683943605,15.8465,15.8606,15.8417,15.8512,151435.2368
2005-06-20 13:30:00,33.53,33.6,33.49,33.57,162592.55502586468,15.8512,15.8843,15.8323,15.8701,162592.555
2005-06-20 14:00:00,33.57,33.57,33.49,33.52,171924.13023633228,15.8701,15.8701,15.8323,15.8465,171924.1302
2005-06-20 14:30:00,33.51,33.53,33.49,33.51,146160.86824221525,15.8417,15.8512,15.8323,15.8417,146160.8682
2005-06-20 15:00:00,33.51,33.52,33.48,33.48,172228.4207323258,15.8417,15.8465,15.8275,15.8275,172228.4207
2005-06-20 15:30:00,33.48,33.53,33.45,33.49,175372.75585759204,15.8275,15.8512,15.8134,15.8323,175372.7559
2005-06-21 09:30:00,33.57,33.75,33.47,33.47,232782.229435034,15.8701,15.9552,15.8228,15.8228,232782.2294
2005-06-21 10:00:00,33.48,33.52,33.33,33.51,194441.6269398519,15.8275,15.8465,15.7566,15.8417,194441.6269
2005-06-21 10:30:00,33.51,33.59,33.45,33.57,174561.3145349427,15.8417,15.8796,15.8134,15.8701,174561.3145
2005-06-21 11:00:00,33.57,33.57,33.45,33.46,85708.48970483823,15.8701,15.8701,15.8134,15.8181,85708.4897
2005-06-21 11:30:00,33.46,33.51,33.45,33.51,75362.61284105893,15.8181,15.8417,15.8134,15.8417,75362.6128
2005-06-21 12:00:00,33.51,33.63,33.51,33.55,176387.05751090377,15.8417,15.8985,15.8417,15.8606,176387.0575
2005-06-21 12:30:00,33.54,33.54,33.48,33.48,53960.847956182166,15.8559,15.8559,15.8275,15.8275,53960.848
2005-06-21 13:00:00,33.48,33.49,33.46,33.48,61365.25002535754,15.8275,15.8323,15.8181,15.8275,61365.25
2005-06-21 13:30:00,33.48,33.51,33.42,33.47,87939.95334212395,15.8275,15.8417,15.7992,15.8228,87939.9533
2005-06-21 14:00:00,33.47,33.47,33.38,33.39,109138.85789633838,15.8228,15.8228,15.7803,15.785,109138.8579
2005-06-21 14:30:00,33.4,33.4,33.33,33.34,145552.28725022823,15.7897,15.7897,15.7566,15.7614,145552.2873
2005-06-21 15:00:00,33.34,33.36,33.24,33.26,177097.06866822194,15.7614,15.7708,15.7141,15.7235,177097.0687
2005-06-21 15:30:00,33.27,33.35,33.25,33.27,165229.7393244751,15.7283,15.7661,15.7188,15.7283,165229.7393
2005-06-22 09:30:00,33.27,33.53,33.27,33.44,312810.6298813267,15.7283,15.8512,15.7283,15.8086,312810.6299
2005-06-22 10:00:00,33.43,33.45,33.36,33.4,184602.9009027285,15.8039,15.8134,15.7708,15.7897,184602.9009
2005-06-22 10:30:00,33.38,33.48,33.29,33.31,147783.75088751395,15.7803,15.8275,15.7377,15.7472,147783.7509
2005-06-22 11:00:00,33.31,33.39,33.25,33.39,103965.91946444871,15.7472,15.785,15.7188,15.785,103965.9195
2005-06-22 11:30:00,33.38,33.47,33.36,33.36,80129.8306116239,15.7803,15.8228,15.7708,15.7708,80129.8306
2005-06-22 12:00:00,33.36,33.42,33.34,33.4,100111.57318186428,15.7708,15.7992,15.7614,15.7897,100111.5732
2005-06-22 12:30:00,33.38,33.38,33.31,33.36,91591.43929404604,15.7803,15.7803,15.7472,15.7708,91591.4393
2005-06-22 13:00:00,33.36,33.37,33.32,33.33,93822.90293133176,15.7708,15.7755,15.7519,15.7566,93822.9029
2005-06-22 13:30:00,33.33,33.34,33.29,33.29,69073.94259052642,15.7566,15.7614,15.7377,15.7377,69073.9426
2005-06-22 14:00:00,33.3,33.3,33.21,33.26,97271.52855259154,15.7425,15.7425,15.6999,15.7235,97271.5286
2005-06-22 14:30:00,33.27,33.27,33.18,33.21,96257.22689927983,15.7283,15.7283,15.6857,15.6999,96257.2269
2005-06-22 15:00:00,33.21,33.27,33.2,33.24,97677.24921391622,15.6999,15.7283,15.6952,15.7141,97677.2492
2005-06-22 15:30:00,33.24,33.26,33.19,33.21,277512.93234607973,15.7141,15.7235,15.6905,15.6999,277512.9323
2005-06-23 09:30:00,33.18,33.2,32.98,33.06,328430.8753423268,15.6857,15.6952,15.5912,15.629,328430.8753
2005-06-23 10:00:00,33.06,33.06,32.8,32.82,175068.46536159853,15.629,15.629,15.5061,15.5155,175068.4654
2005-06-23 10:30:00,32.81,32.93,32.78,32.88,109950.29921898773,15.5108,15.5675,15.4966,15.5439,109950.2992
2005-06-23 11:00:00,32.88,32.98,32.88,32.97,95851.50623795515,15.5439,15.5912,15.5439,15.5864,95851.5062
2005-06-23 11:30:00,32.97,33.03,32.92,32.99,105791.66244040978,15.5864,15.6148,15.5628,15.5959,105791.6624
2005-06-23 12:00:00,32.99,33.03,32.98,32.99,91490.00912871488,15.5959,15.6148,15.5912,15.5959,91490.0091
2005-06-23 12:30:00,33.0,33.09,32.98,33.04,223044.9335632417,15.6006,15.6432,15.5912,15.6195,223044.9336
2005-06-23 13:00:00,33.04,33.05,32.91,32.98,69885.38391317578,15.6195,15.6243,15.5581,15.5912,69885.3839
2005-06-23 13:30:00,32.98,32.99,32.71,32.81,195760.21908915712,15.5912,15.5959,15.4635,15.5108,195760.2191
2005-06-23 14:00:00,32.8,32.88,32.78,32.85,97778.6793792474,15.5061,15.5439,15.4966,15.5297,97778.6794
2005-06-23 14:30:00,32.85,32.92,32.79,32.79,100720.1541738513,15.5297,15.5628,15.5014,15.5014,100720.1542
2005-06-23 15:00:00,32.8,32.84,32.72,32.72,166244.0409777868,15.5061,15.525,15.4683,15.4683,166244.041
2005-06-23 15:30:00,32.73,32.74,32.62,32.63,285627.3455725733,15.473,15.4777,15.421,15.4257,285627.3456
2005-06-24 09:30:00,32.82,32.82,32.36,32.41,210569.02322750783,15.5155,15.5155,15.2981,15.3217,210569.0232
2005-06-24 10:00:00,32.4,32.44,32.19,32.2,159853.9405619231,15.317,15.3359,15.2177,15.2224,159853.9406
2005-06-24 10:30:00,32.2,32.38,32.16,32.24,161781.11370321535,15.2224,15.3075,15.2035,15.2413,161781.1137
2005-06-24 11:00:00,32.23,32.29,32.17,32.18,103053.0479764682,15.2366,15.265,15.2083,15.213,103053.048
2005-06-24 11:30:00,32.18,32.18,32.04,32.07,323967.9480677553,15.213,15.213,15.1468,15.161,323967.9481
2005-06-24 12:00:00,32.08,32.09,32.02,32.02,181154.2752814687,15.1657,15.1704,15.1373,15.1373,181154.2753
2005-06-24 12:30:00,32.02,32.04,31.99,32.02,111877.47236027996,15.1373,15.1468,15.1232,15.1373,111877.4724
2005-06-24 13:00:00,32.02,32.06,31.99,32.03,169996.95709504007,15.1373,15.1562,15.1232,15.1421,169996.9571
2005-06-24 13:30:00,32.04,32.04,31.89,31.9,115731.81864286438,15.1468,15.1468,15.0759,15.0806,115731.8186
2005-06-24 14:00:00,31.9,31.95,31.86,31.92,91895.72979003956,15.0806,15.1042,15.0617,15.0901,91895.7298
2005-06-24 14:30:00,31.92,31.94,31.87,31.93,145349.42691956589,15.0901,15.0995,15.0664,15.0948,145349.4269
2005-06-24 15:00:00,31.92,32.04,31.9,32.03,155898.1641140075,15.0901,15.1468,15.0806,15.1421,155898.1641
2005-06-24 15:30:00,32.02,32.05,31.98,32.0,333603.81377421645,15.1373,15.1515,15.1184,15.1279,333603.8138
2005-06-27 09:30:00,30.8,31.45,30.8,31.06,825337.2552997262,14.5606,14.8679,14.5606,14.6835,825337.2553
2005-06-27 10:00:00,31.06,31.07,30.75,30.9,566386.0432092504,14.6835,14.6882,14.537,14.6079,566386.0432
2005-06-27 10:30:00,30.9,30.96,30.86,30.94,268485.6476316056,14.6079,14.6362,14.589,14.6268,268485.6476
2005-06-27 11:00:00,30.94,31.01,30.91,31.0,291408.86499645,14.6268,14.6599,14.6126,14.6551,291408.865
2005-06-27 11:30:00,31.0,31.01,30.95,30.99,147479.46039152044,14.6551,14.6599,14.6315,14.6504,147479.4604
2005-06-27 12:00:00,31.0,31.01,30.95,31.0,206816.10711025452,14.6551,14.6599,14.6315,14.6551,206816.1071
2005-06-27 12:30:00,31.0,31.12,30.99,31.06,693072.3197078811,14.6551,14.7119,14.6504,14.6835,693072.3197
2005-06-27 13:00:00,31.05,31.12,31.04,31.12,117557.56161882544,14.6788,14.7119,14.674,14.7119,117557.5616
2005-06-27 13:30:00,31.12,31.13,30.99,30.99,135104.98022111776,14.7119,14.7166,14.6504,14.6504,135104.9802
2005-06-27 14:00:00,31.0,31.09,30.99,31.03,170605.5380870271,14.6551,14.6977,14.6504,14.6693,170605.5381
2005-06-27 14:30:00,31.03,31.06,31.02,31.05,209351.8612435338,14.6693,14.6835,14.6646,14.6788,209351.8612
2005-06-27 15:00:00,31.05,31.11,31.03,31.05,363627.1427122426,14.6788,14.7071,14.6693,14.6788,363627.1427
2005-06-27 15:30:00,31.05,31.06,31.01,31.02,364945.7348615478,14.6788,14.6835,14.6599,14.6646,364945.7349
2005-06-28 09:30:00,31.04,31.11,30.98,31.01,331270.91997159953,14.674,14.7071,14.6457,14.6599,331270.92
2005-06-28 10:00:00,31.01,31.05,30.99,31.04,132670.6562531697,14.6599,14.6788,14.6504,14.674,132670.6563
2005-06-28 10:30:00,31.03,31.06,30.97,30.98,159143.92940460492,14.6693,14.6835,14.641,14.6457,159143.9294
2005-06-28 11:00:00,30.98,31.04,30.98,30.99,127700.5781519424,14.6457,14.674,14.6457,14.6504,127700.5782
2005-06-28 11:30:00,30.98,31.02,30.95,31.01,109240.28806166956,14.6457,14.6646,14.6315,14.6599,109240.2881
2005-06-28 12:00:00,30.99,31.04,30.98,31.02,129830.61162389694,14.6504,14.674,14.6457,14.6646,129830.6116
2005-06-28 12:30:00,31.01,31.03,31.0,31.01,260269.8042397809,14.6599,14.6693,14.6551,14.6599,260269.8042
2005-06-28 13:00:00,31.02,31.04,31.01,31.02,188660.10751597525,14.6646,14.674,14.6599,14.6646,188660.1075
2005-06-28 13:30:00,31.02,31.03,31.01,31.02,94532.91408864997,14.6646,14.6693,14.6599,14.6646,94532.9141
2005-06-28 14:00:00,31.02,31.07,31.01,31.03,180139.97362815702,14.6646,14.6882,14.6599,14.6693,180139.9736
2005-06-28 14:30:00,31.03,31.11,31.0,31.0,242215.2348108328,14.6693,14.7071,14.6551,14.6551,242215.2348
2005-06-28 15:00:00,31.0,31.01,30.98,31.0,214626.22984075465,14.6551,14.6599,14.6457,14.6551,214626.2298
2005-06-28 15:30:00,31.0,31.04,31.0,31.01,278324.3736687291,14.6551,14.674,14.6551,14.6599,278324.3737
2005-06-29 09:30:00,31.56,32.96,30.88,30.95,192108.73313723505,14.9199,15.5817,14.5984,14.6315,192108.7331
2005-06-29 10:00:00,30.95,31.03,30.92,31.01,170402.67775636475,14.6315,14.6693,14.6173,14.6599,170402.6778
2005-06-29 10:30:00,31.01,31.06,30.99,31.04,123034.7905467086,14.6599,14.6835,14.6504,14.674,123034.7905
2005-06-29 11:00:00,31.04,31.04,30.94,31.0,221219.19058728067,14.674,14.674,14.6268,14.6551,221219.1906
2005-06-29 11:30:00,31.01,31.01,30.94,30.97,166345.47114311796,14.6599,14.6599,14.6268,14.641,166345.4711
2005-06-29 12:00:00,30.98,31.0,30.91,30.92,155086.72279135816,14.6457,14.6551,14.6126,14.6173,155086.7228
2005-06-29 12:30:00,30.92,30.94,30.87,30.88,123744.80170402676,14.6173,14.6268,14.5937,14.5984,123744.8017
2005-06-29 13:00:00,30.89,30.92,30.87,30.89,97880.10954457856,14.6031,14.6173,14.5937,14.6031,97880.1095
2005-06-29 13:30:00,30.89,30.92,30.86,30.86,88548.53433411097,14.6031,14.6173,14.589,14.589,88548.5343
2005-06-29 14:00:00,30.86,30.91,30.79,30.79,243736.6872908003,14.589,14.6126,14.5559,14.5559,243736.6873
2005-06-29 14:30:00,30.79,30.81,30.55,30.57,284105.8930926057,14.5559,14.5653,14.4424,14.4519,284105.8931
2005-06-29 15:00:00,30.56,30.71,30.56,30.61,165229.7393244751,14.4471,14.518,14.4471,14.4708,165229.7393
2005-06-29 15:30:00,30.61,30.66,30.56,30.59,408966.4266152754,14.4708,14.4944,14.4471,14.4613,408966.4266
2005-06-30 09:30:00,30.58,30.66,30.43,30.6,255401.1563038848,14.4566,14.4944,14.3857,14.466,255401.1563
2005-06-30 10:00:00,30.61,30.61,30.37,30.38,595800.7911552896,14.4708,14.4708,14.3573,14.362,595800.7912
2005-06-30 10:30:00,30.39,30.39,29.97,29.97,575210.4675930622,14.3668,14.3668,14.1682,14.1682,575210.4676
2005-06-30 11:00:00,29.97,30.02,29.87,30.0,589613.5510700883,14.1682,14.1918,14.1209,14.1824,589613.5511
2005-06-30 11:30:00,30.0,30.02,29.96,29.97,253676.84349325488,14.1824,14.1918,14.1635,14.1682,253676.8435
2005-06-30 12:00:00,29.96,30.01,29.94,29.95,147378.03022618926,14.1635,14.1871,14.154,14.1588,147378.0302
2005-06-30 12:30:00,29.94,29.97,29.91,29.93,174561.3145349427,14.154,14.1682,14.1398,14.1493,174561.3145
2005-06-30 13:00:00,29.91,29.96,29.87,29.89,97271.52855259154,14.1398,14.1635,14.1209,14.1304,97271.5286
2005-06-30 13:30:00,29.9,29.99,29.87,29.99,129323.4607972411,14.1351,14.1777,14.1209,14.1777,129323.4608
2005-06-30 14:00:00,29.99,30.07,29.82,29.89,280251.5468100213,14.1777,14.2155,14.0973,14.1304,280251.5468
2005-06-30 14:30:00,29.89,30.05,29.83,29.97,243026.6761334821,14.1304,14.206,14.102,14.1682,243026.6761
2005-06-30 15:00:00,29.97,30.02,29.93,29.97,277310.0720154174,14.1682,14.1918,14.1493,14.1682,277310.072
2005-06-30 15:30:00,29.97,29.97,29.73,29.74,674307.7391216147,14.1682,14.1682,14.0547,14.0595,674307.7391
2005-07-01 09:30:00,30.04,30.19,29.83,29.97,378537.37701592455,14.2013,14.2722,14.102,14.1682,378537.377
2005-07-01 10:00:00,30.02,30.17,30.02,30.16,137843.59468505933,14.1918,14.2628,14.1918,14.258,137843.5947
2005-07-01 10:30:00,30.17,30.26,30.07,30.12,193833.04594786488,14.2628,14.3053,14.2155,14.2391,193833.0459
2005-07-01 11:00:00,30.13,30.15,29.98,30.02,186225.7835480272,14.2438,14.2533,14.1729,14.1918,186225.7835
2005-07-01 11:30:00,30.03,30.04,29.84,29.86,105183.08144842276,14.1966,14.2013,14.1068,14.1162,105183.0814
2005-07-01 12:00:00,29.88,29.9,29.8,29.81,128714.87980525408,14.1257,14.1351,14.0878,14.0926,128714.8798
2005-07-01 12:30:00,29.82,29.91,29.81,29.87,96967.23805659804,14.0973,14.1398,14.0926,14.1209,96967.2381
2005-07-01 13:00:00,29.87,29.95,29.83,29.93,128309.1591439294,14.1209,14.1588,14.102,14.1493,128309.1591
2005-07-01 13:30:00,29.93,29.96,29.89,29.91,52033.67481488995,14.1493,14.1635,14.1304,14.1398,52033.6748
2005-07-01 14:00:00,29.91,29.97,29.88,29.92,59235.216553402985,14.1398,14.1682,14.1257,14.1446,59235.2166
2005-07-01 14:30:00,29.91,29.94,29.89,29.9,68059.64093721473,14.1398,14.154,14.1304,14.1351,68059.6409
2005-07-01 15:00:00,29.9,29.91,29.84,29.87,80332.69094228624,14.1351,14.1398,14.1068,14.1209,80332.6909
2005-07-01 15:30:00,29.87,29.89,29.83,29.88,217669.13480068973,14.1209,14.1304,14.102,14.1257,217669.1348
2005-07-05 09:30:00,29.97,30.17,29.83,30.07,332589.51212090475,14.1682,14.2628,14.102,14.2155,332589.5121
2005-07-05 10:00:00,30.07,30.16,29.99,30.11,134800.68972512425,14.2155,14.258,14.1777,14.2344,134800.6897
2005-07-05 10:30:00,30.11,30.16,30.02,30.15,79825.54011563039,14.2344,14.258,14.1918,14.2533,79825.5401
2005-07-05 11:00:00,30.15,30.17,29.97,30.03,68465.3615985394,14.2533,14.2628,14.1682,14.1966,68465.3616
2005-07-05 11:30:00,30.03,30.08,30.03,30.06,58930.92605740947,14.1966,14.2202,14.1966,14.2108,58930.9261
2005-07-05 12:00:00,30.07,30.32,30.06,30.32,68161.0711025459,14.2155,14.3337,14.2108,14.3337,68161.0711
2005-07-05 12:30:00,30.32,30.38,30.24,30.37,186124.353382696,14.3337,14.362,14.2959,14.3573,186124.3534
2005-07-05 13:00:00,30.37,30.44,30.33,30.35,338168.17121411907,14.3573,14.3904,14.3384,14.3479,338168.1712
2005-07-05 13:30:00,30.35,30.36,30.32,30.34,159549.6500659296,14.3479,14.3526,14.3337,14.3431,159549.6501
2005-07-05 14:00:00,30.34,30.34,30.25,30.3,598336.5452885688,14.3431,14.3431,14.3006,14.3242,598336.5453
2005-07-05 14:30:00,30.29,30.4,30.26,30.39,95851.50623795515,14.3195,14.3715,14.3053,14.3668,95851.5062
2005-07-05 15:00:00,30.39,30.41,30.34,30.37,116137.53930418906,14.3668,14.3762,14.3431,14.3573,116137.5393
2005-07-05 15:30:00,30.38,30.48,30.37,30.42,392534.739831626,14.362,14.4093,14.3573,14.3809,392534.7398
2005-07-06 09:30:00,30.3,30.3,30.05,30.22,365655.746018866,14.3242,14.3242,14.206,14.2864,365655.746
2005-07-06 10:00:00,30.22,30.31,30.07,30.07,345065.4224566386,14.2864,14.3289,14.2155,14.2155,345065.4225
2005-07-06 10:30:00,30.07,30.11,30.04,30.06,191500.152145248,14.2155,14.2344,14.2013,14.2108,191500.1521
2005-07-06 11:00:00,30.06,30.14,29.98,30.1,149508.0636981438,14.2108,14.2486,14.1729,14.2297,149508.0637
2005-07-06 11:30:00,30.08,30.14,30.06,30.12,69581.09341718227,14.2202,14.2486,14.2108,14.2391,69581.0934
2005-07-06 12:00:00,30.11,30.11,29.97,29.99,81549.85292626027,14.2344,14.2344,14.1682,14.1777,81549.8529
2005-07-06 12:30:00,29.98,29.99,29.92,29.96,139162.18683436455,14.1729,14.1777,14.1446,14.1635,139162.1868
2005-07-06 13:00:00,29.97,30.02,29.95,30.0,87838.52317679278,14.1682,14.1918,14.1588,14.1824,87838.5232
2005-07-06 13:30:00,30.01,30.04,30.0,30.0,163911.1471751699,14.1871,14.2013,14.1824,14.1824,163911.1472
2005-07-06 14:00:00,29.99,30.01,29.87,29.89,225073.5368698651,14.1777,14.1871,14.1209,14.1304,225073.5369
2005-07-06 14:30:00,29.89,29.89,29.81,29.86,154782.43229536465,14.1304,14.1304,14.0926,14.1162,154782.4323
2005-07-06 15:00:00,29.87,29.89,29.74,29.75,206816.10711025452,14.1209,14.1304,14.0595,14.0642,206816.1071
2005-07-06 15:30:00,29.75,29.79,29.74,29.78,611725.3271122832,14.0642,14.0831,14.0595,14.0784,611725.3271
2005-07-07 09:30:00,29.58,29.66,29.34,29.47,266355.6141596511,13.9838,14.0217,13.8704,13.9318,266355.6142
2005-07-07 10:00:00,29.47,29.64,29.47,29.54,156303.88477533218,13.9318,14.0122,13.9318,13.9649,156303.8848
2005-07-07 10:30:00,29.53,29.55,29.46,29.49,317476.41748656053,13.9602,13.9697,13.9271,13.9413,317476.4175
2005-07-07 11:00:00,29.51,29.58,29.45,29.56,121310.47773607873,13.9507,13.9838,13.9224,13.9744,121310.4777
2005-07-07 11:30:00,29.55,29.6,29.51,29.59,123744.80170402676,13.9697,13.9933,13.9507,13.9886,123744.8017
2005-07-07 12:00:00,29.59,29.67,29.56,29.56,246576.73192007304,13.9886,14.0264,13.9744,13.9744,246576.7319
2005-07-07 12:30:00,29.56,29.67,29.55,29.57,232173.64844304696,13.9744,14.0264,13.9697,13.9791,232173.6484
2005-07-07 13:00:00,29.57,29.63,29.56,29.61,205396.08479561823,13.9791,14.0075,13.9744,13.998,205396.0848
2005-07-07 13:30:00,29.63,29.68,29.59,29.66,155695.30378334515,14.0075,14.0311,13.9886,14.0217,155695.3038
2005-07-07 14:00:00,29.66,29.7,29.62,29.67,78304.08763566284,14.0217,14.0406,14.0027,14.0264,78304.0876
2005-07-07 14:30:00,29.67,29.7,29.6,29.68,102444.4669844812,14.0264,14.0406,13.9933,14.0311,102444.467
2005-07-07 15:00:00,29.68,29.81,29.68,29.75,158129.62775129324,14.0311,14.0926,14.0311,14.0642,158129.6278
2005-07-07 15:30:00,29.75,29.83,29.72,29.83,284105.8930926057,14.0642,14.102,14.05,14.102,284105.8931
2005-07-08 09:30:00,29.82,30.04,29.82,29.91,217770.5649660209,14.0973,14.2013,14.0973,14.1398,217770.565
2005-07-08 10:00:00,29.91,30.07,29.87,30.07,205091.79429962471,14.1398,14.2155,14.1209,14.2155,205091.7943
2005-07-08 10:30:00,30.07,30.16,30.02,30.13,194644.48727051425,14.2155,14.258,14.1918,14.2438,194644.4873
2005-07-08 11:00:00,30.13,30.13,30.05,30.06,107414.5450857085,14.2438,14.2438,14.206,14.2108,107414.5451
2005-07-08 11:30:00,30.04,30.16,30.04,30.14,135307.8405517801,14.2013,14.258,14.2013,14.2486,135307.8406
2005-07-08 12:00:00,30.15,30.22,30.14,30.22,152043.81783142308,14.2533,14.2864,14.2486,14.2864,152043.8178
2005-07-08 12:30:00,30.22,30.22,30.16,30.16,159042.49923927375,14.2864,14.2864,14.258,14.258,159042.4992
2005-07-08 13:00:00,30.17,30.17,30.07,30.14,113297.49467491632,14.2628,14.2628,14.2155,14.2486,113297.4947
2005-07-08 13:30:00,30.13,30.16,30.1,30.13,82564.15457957197,14.2438,14.258,14.2297,14.2438,82564.1546
2005-07-08 14:00:00,30.13,30.14,30.1,30.14,86215.64053149406,14.2438,14.2486,14.2297,14.2486,86215.6405
2005-07-08 14:30:00,30.14,30.16,30.08,30.13,102140.17648848768,14.2486,14.258,14.2202,14.2438,102140.1765
2005-07-08 15:00:00,30.12,30.14,30.03,30.13,229232.17364844304,14.2391,14.2486,14.1966,14.2438,229232.1736
2005-07-08 15:30:00,30.13,30.21,30.11,30.18,398113.39892484026,14.2438,14.2817,14.2344,14.2675,398113.3989
2005-07-11 09:30:00,30.37,30.6,30.27,30.54,362815.7013895933,14.3573,14.466,14.31,14.4377,362815.7014
2005-07-11 10:00:00,30.54,30.56,30.4,30.53,198295.97322243635,14.4377,14.4471,14.3715,14.4329,198295.9732
2005-07-11 10:30:00,30.54,30.59,30.45,30.52,170808.39841768943,14.4377,14.4613,14.3951,14.4282,170808.3984
2005-07-11 11:00:00,30.51,30.59,30.47,30.5,149000.912871488,14.4235,14.4613,14.4046,14.4188,149000.9129
2005-07-11 11:30:00,30.49,30.57,30.49,30.52,103661.62896845522,14.414,14.4519,14.414,14.4282,103661.629
2005-07-11 12:00:00,30.53,30.58,30.47,30.48,53960.847956182166,14.4329,14.4566,14.4046,14.4093,53960.848
2005-07-11 12:30:00,30.47,30.51,30.44,30.44,66842.47895324069,14.4046,14.4235,14.3904,14.3904,66842.479
2005-07-11 13:00:00,30.45,30.53,30.45,30.52,69073.94259052642,14.3951,14.4329,14.3951,14.4282,69073.9426
2005-07-11 13:30:00,30.52,30.54,30.49,30.51,60452.378537377015,14.4282,14.4377,14.414,14.4235,60452.3785
2005-07-11 14:00:00,30.51,30.53,30.48,30.52,115934.67897352672,14.4235,14.4329,14.4093,14.4282,115934.679
2005-07-11 14:30:00,30.52,30.58,30.51,30.56,99705.8525205396,14.4282,14.4566,14.4235,14.4471,99705.8525
2005-07-11 15:00:00,30.56,30.69,30.55,30.63,274064.30672481994,14.4471,14.5086,14.4424,14.4802,274064.3067
2005-07-11 15:30:00,30.64,30.78,30.64,30.76,535348.4126179125,14.4849,14.5511,14.4849,14.5417,535348.4126
2005-07-12 09:30:00,30.63,30.67,30.56,30.66,273861.4463941576,14.4802,14.4991,14.4471,14.4944,273861.4464
2005-07-12 10:00:00,30.63,30.64,30.37,30.44,139365.0471650269,14.4802,14.4849,14.3573,14.3904,139365.0472
2005-07-12 10:30:00,30.45,30.58,30.43,30.58,125469.11451465666,14.3951,14.4566,14.3857,14.4566,125469.1145
2005-07-12 11:00:00,30.57,30.58,30.44,30.45,152753.82898874124,14.4519,14.4566,14.3904,14.3951,152753.829
2005-07-12 11:30:00,30.46,30.61,30.44,30.61,143929.4046049295,14.3999,14.4708,14.3904,14.4708,143929.4046
2005-07-12 12:00:00,30.61,30.66,30.58,30.65,144740.84592757886,14.4708,14.4944,14.4566,14.4897,144740.8459
2005-07-12 12:30:00,30.65,30.71,30.6,30.6,129120.60046657876,14.4897,14.518,14.466,14.466,129120.6005
2005-07-12 13:00:00,30.6,30.69,30.59,30.67,120296.17608276702,14.466,14.5086,14.4613,14.4991,120296.1761
2005-07-12 13:30:00,30.66,30.86,30.65,30.86,284917.3344152551,14.4944,14.589,14.4897,14.589,284917.3344
2005-07-12 14:00:00,30.86,30.9,30.75,30.75,211989.04554214425,14.589,14.6079,14.537,14.537,211989.0455
2005-07-12 14:30:00,30.75,30.87,30.75,30.79,120397.60624809818,14.537,14.5937,14.537,14.5559,120397.6062
2005-07-12 15:00:00,30.78,30.83,30.72,30.76,102545.89714981236,14.5511,14.5748,14.5228,14.5417,102545.8971
2005-07-12 15:30:00,30.74,30.75,30.64,30.7,277005.7815194239,14.5322,14.537,14.4849,14.5133,277005.7815
2005-07-13 09:30:00,30.76,30.81,30.7,30.79,270209.9604422355,14.5417,14.5653,14.5133,14.5559,270209.9604
2005-07-13 10:00:00,30.78,30.79,30.63,30.66,302160.4625215539,14.5511,14.5559,14.4802,14.4944,302160.4625
2005-07-13 10:30:00,30.66,30.71,30.6,30.6,147276.6000608581,14.4944,14.518,14.466,14.466,147276.6001
2005-07-13 11:00:00,30.61,30.66,30.55,30.66,87128.5120194746,14.4708,14.4944,14.4424,14.4944,87128.512
2005-07-13 11:30:00,30.65,30.72,30.61,30.72,106095.9529364033,14.4897,14.5228,14.4708,14.5228,106095.9529
2005-07-13 12:00:00,30.69,30.84,30.69,30.83,125976.26534131252,14.5086,14.5795,14.5086,14.5748,125976.2653
2005-07-13 12:30:00,30.83,30.89,30.8,30.84,140785.06947966325,14.5748,14.6031,14.5606,14.5795,140785.0695
2005-07-13 13:00:00,30.83,30.84,30.71,30.71,54062.27812151334,14.5748,14.5795,14.518,14.518,54062.2781
2005-07-13 13:30:00,30.71,30.71,30.61,30.67,159955.37072725428,14.518,14.518,14.4708,14.4991,159955.3707
2005-07-13 14:00:00,30.67,30.71,30.63,30.65,91692.86945937722,14.4991,14.518,14.4802,14.4897,91692.8695
2005-07-13 14:30:00,30.65,30.68,30.62,30.64,171214.1190790141,14.4897,14.5039,14.4755,14.4849,171214.1191
2005-07-13 15:00:00,30.64,30.65,30.6,30.64,160462.52155391013,14.4849,14.4897,14.466,14.4849,160462.5216
2005-07-13 15:30:00,30.66,30.69,30.63,30.63,209351.8612435338,14.4944,14.5086,14.4802,14.4802,209351.8612
2005-07-14 09:30:00,30.56,30.66,30.51,30.63,449335.63241708087,14.4471,14.4944,14.4235,14.4802,449335.6324
2005-07-14 10:00:00,30.64,30.7,30.61,30.66,231362.2071203976,14.4849,14.5133,14.4708,14.4944,231362.2071
2005-07-14 10:30:00,30.65,30.7,30.65,30.66,369104.37164012576,14.4897,14.5133,14.4897,14.4944,369104.3716
2005-07-14 11:00:00,30.65,30.72,30.65,30.7,105081.6512830916,14.4897,14.5228,14.4897,14.5133,105081.6513
2005-07-14 11:30:00,30.69,30.76,30.59,30.59,93924.33309666294,14.5086,14.5417,14.4613,14.4613,93924.3331
2005-07-14 12:00:00,30.59,30.72,30.56,30.64,103965.91946444871,14.4613,14.5228,14.4471,14.4849,103965.9195
2005-07-14 12:30:00,30.63,30.67,30.62,30.66,91185.71863272136,14.4802,14.4991,14.4755,14.4944,91185.7186
2005-07-14 13:00:00,30.66,30.71,30.66,30.67,110761.74054163707,14.4944,14.518,14.4944,14.4991,110761.7405
2005-07-14 13:30:00,30.66,30.67,30.59,30.59,144842.27609291003,14.4944,14.4991,14.4613,14.4613,144842.2761
2005-07-14 14:00:00,30.58,30.69,30.57,30.66,87534.23268079926,14.4566,14.5086,14.4519,14.4944,87534.2327
2005-07-14 14:30:00,30.66,30.73,30.65,30.69,121411.90790140988,14.4944,14.5275,14.4897,14.5086,121411.9079
2005-07-14 15:00:00,30.68,30.71,30.67,30.68,86519.93102748758,14.5039,14.518,14.4991,14.5039,86519.931
2005-07-14 15:30:00,30.67,30.85,30.67,30.83,480576.12333908107,14.4991,14.5842,14.4991,14.5748,480576.1233
2005-07-15 09:30:00,30.8,30.84,30.58,30.63,340906.78567806067,14.5606,14.5795,14.4566,14.4802,340906.7857
2005-07-15 10:00:00,30.63,30.63,30.47,30.53,205091.79429962471,14.4802,14.4802,14.4046,14.4329,205091.7943
2005-07-15 10:30:00,30.53,30.58,30.46,30.47,139770.76782635157,14.4329,14.4566,14.3999,14.4046,139770.7678
2005-07-15 11:00:00,30.48,30.48,30.4,30.45,94025.76326199411,14.4093,14.4093,14.3715,14.3951,94025.7633
2005-07-15 11:30:00,30.45,30.46,30.42,30.42,77492.6463130135,14.3951,14.3999,14.3809,14.3809,77492.6463
2005-07-15 12:00:00,30.42,30.42,30.32,30.35,86012.78020083172,14.3809,14.3809,14.3337,14.3479,86012.7802
2005-07-15 12:30:00,30.35,30.37,30.34,30.37,77999.79713966933,14.3479,14.3573,14.3431,14.3573,77999.7971
2005-07-15 13:00:00,30.37,30.37,30.32,30.32,91895.72979003956,14.3573,14.3573,14.3337,14.3337,91895.7298
2005-07-15 13:30:00,30.32,30.35,30.31,30.33,206816.10711025452,14.3337,14.3479,14.3289,14.3384,206816.1071
2005-07-15 14:00:00,30.34,30.36,30.3,30.36,220103.4587686378,14.3431,14.3526,14.3242,14.3526,220103.4588
2005-07-15 14:30:00,30.35,30.46,30.33,30.46,152449.53849274776,14.3479,14.3999,14.3384,14.3999,152449.5385
2005-07-15 15:00:00,30.43,30.52,30.43,30.44,146059.43807688408,14.3857,14.4282,14.3857,14.3904,146059.4381
2005-07-15 15:30:00,30.43,30.44,30.38,30.41,257125.46911451465,14.3857,14.3904,14.362,14.3762,257125.4691
2005-07-18 09:30:00,30.42,30.42,30.3,30.32,259965.5137437874,14.3809,14.3809,14.3242,14.3337,259965.5137
2005-07-18 10:00:00,30.32,30.32,30.08,30.13,279845.82614869665,14.3337,14.3337,14.2202,14.2438,279845.8261
2005-07-18 10:30:00,30.13,30.16,30.03,30.08,209859.01207018967,14.2438,14.258,14.1966,14.2202,209859.0121
2005-07-18 11:00:00,30.08,30.19,30.07,30.13,137640.734354397,14.2202,14.2722,14.2155,14.2438,137640.7344
2005-07-18 11:30:00,30.13,30.24,30.13,30.2,117456.13145349426,14.2438,14.2959,14.2438,14.2769,117456.1315
2005-07-18 12:00:00,30.19,30.22,30.16,30.2,110660.31037630592,14.2722,14.2864,14.258,14.2769,110660.3104
2005-07-18 12:30:00,30.19,30.29,30.19,30.25,78811.2384623187,14.2722,14.3195,14.2722,14.3006,78811.2385
2005-07-18 13:00:00,30.24,30.25,30.2,30.22,49497.92068161071,14.2959,14.3006,14.2769,14.2864,49497.9207
2005-07-18 13:30:00,30.22,30.4,30.21,30.35,317577.8476518917,14.2864,14.3715,14.2817,14.3479,317577.8477
2005-07-18 14:00:00,30.36,30.37,30.32,30.37,74449.74135307841,14.3526,14.3573,14.3337,14.3573,74449.7414
2005-07-18 14:30:00,30.37,30.39,30.34,30.35,56192.3115934679,14.3573,14.3668,14.3431,14.3479,56192.3116
2005-07-18 15:00:00,30.34,30.37,30.32,30.32,118876.15376813064,14.3431,14.3573,14.3337,14.3337,118876.1538
2005-07-18 15:30:00,30.32,30.32,30.23,30.27,142306.5219596308,14.3337,14.3337,14.2911,14.31,142306.522
2005-07-19 09:30:00,34.56,34.56,31.75,33.38,4622781.215133381,16.3381,16.3381,15.0097,15.7803,4622781.2151
2005-07-19 10:00:00,33.38,33.95,33.38,33.94,2299827.568718937,15.7803,16.0497,15.7803,16.045,2299827.5687
2005-07-19 10:30:00,33.98,34.05,33.72,33.9,1177604.2194948778,16.0639,16.097,15.941,16.0261,1177604.2195
2005-07-19 11:00:00,33.9,33.92,33.61,33.61,1119991.8855867735,16.0261,16.0356,15.889,15.889,1119991.8856
2005-07-19 11:30:00,33.62,33.71,33.51,33.62,1563850.289075971,15.8937,15.9363,15.8417,15.8937,1563850.2891
2005-07-19 12:00:00,33.63,33.66,33.47,33.53,775535.0441221219,15.8985,15.9126,15.8228,15.8512,775535.0441
2005-07-19 12:30:00,33.54,33.55,33.47,33.52,556141.5965108023,15.8559,15.8606,15.8228,15.8465,556141.5965
2005-07-19 13:00:00,33.52,33.53,33.4,33.4,691753.7275585759,15.8465,15.8512,15.7897,15.7897,691753.7276
2005-07-19 13:30:00,33.4,33.49,32.94,32.95,586469.215944822,15.7897,15.8323,15.5723,15.577,586469.2159
2005-07-19 14:00:00,32.93,33.24,32.93,33.13,1534435.541129932,15.5675,15.7141,15.5675,15.6621,1534435.5411
2005-07-19 14:30:00,33.14,33.17,32.54,32.66,1327010.8530276904,15.6668,15.681,15.3832,15.4399,1327010.853
2005-07-19 15:00:00,32.66,32.68,31.89,32.28,2572877.573790445,15.4399,15.4494,15.0759,15.2603,2572877.5738
2005-07-19 15:30:00,32.28,32.45,31.46,31.77,2870980.8296987526,15.2603,15.3406,14.8726,15.0192,2870980.8297
2005-07-20 09:30:00,31.41,32.33,31.25,32.04,2162085.404199209,14.849,15.2839,14.7733,15.1468,2162085.4042
2005-07-20 10:00:00,32.04,32.05,31.84,31.9,891165.4325996551,15.1468,15.1515,15.0522,15.0806,891165.4326
2005-07-20 10:30:00,31.9,31.92,31.55,31.59,491023.4303681915,15.0806,15.0901,14.9151,14.9341,491023.4304
2005-07-20 11:00:00,31.59,31.81,31.59,31.8,363627.1427122426,14.9341,15.0381,14.9341,15.0333,363627.1427
2005-07-20 11:30:00,31.8,31.92,31.8,31.85,513033.77624505525,15.0333,15.0901,15.0333,15.057,513033.7762
2005-07-20 12:00:00,31.84,31.86,31.65,31.65,318795.0096358657,15.0522,15.0617,14.9624,14.9624,318795.0096
2005-07-20 12:30:00,31.66,31.68,31.6,31.65,520843.8989755553,14.9672,14.9766,14.9388,14.9624,520843.899
2005-07-20 13:00:00,31.65,31.79,31.62,31.77,1045034.9934070392,14.9624,15.0286,14.9482,15.0192,1045034.9934
2005-07-20 13:30:00,31.78,31.95,31.77,31.9,704838.2188862967,15.0239,15.1042,15.0192,15.0806,704838.2189
2005-07-20 14:00:00,31.89,31.94,31.82,31.91,281772.99928998883,15.0759,15.0995,15.0428,15.0853,281772.9993
2005-07-20 14:30:00,31.94,32.03,31.92,31.96,799168.2726442844,15.0995,15.1421,15.0901,15.109,799168.2726
2005-07-20 15:00:00,31.96,32.0,31.93,31.95,451871.38655036007,15.109,15.1279,15.0948,15.1042,451871.3866
2005-07-20 15:30:00,31.95,32.04,31.93,31.95,822497.2106704534,15.1042,15.1468,15.0948,15.1042,822497.2107
2005-07-21 09:30:00,32.04,32.09,31.82,31.89,876458.0586266356,15.1468,15.1704,15.0428,15.0759,876458.0586
2005-07-21 10:00:00,31.89,31.89,31.54,31.59,465868.7493660615,15.0759,15.0759,14.9104,14.9341,465868.7494
2005-07-21 10:30:00,31.57,31.69,31.48,31.53,362612.8410589309,14.9246,14.9813,14.8821,14.9057,362612.8411
2005-07-21 11:00:00,31.53,31.64,31.5,31.58,339993.91419008013,14.9057,14.9577,14.8915,14.9293,339993.9142
2005-07-21 11:30:00,31.57,31.58,31.52,31.55,139365.0471650269,14.9246,14.9293,14.901,14.9151,139365.0472
2005-07-21 12:00:00,31.54,31.58,31.5,31.52,224464.9558778781,14.9104,14.9293,14.8915,14.901,224464.9559
2005-07-21 12:30:00,31.52,31.64,31.52,31.59,390506.13652500254,14.901,14.9577,14.901,14.9341,390506.1365
2005-07-21 13:00:00,31.59,31.64,31.58,31.63,362612.8410589309,14.9341,14.9577,14.9293,14.953,362612.8411
2005-07-21 13:30:00,31.63,31.65,31.61,31.62,118267.57277614364,14.953,14.9624,14.9435,14.9482,118267.5728
2005-07-21 14:00:00,31.62,31.64,31.58,31.6,278932.9546607161,14.9482,14.9577,14.9293,14.9388,278932.9547
2005-07-21 14:30:00,31.6,31.63,31.57,31.59,571660.4118064713,14.9388,14.953,14.9246,14.9341,571660.4118
2005-07-21 15:00:00,31.6,31.69,31.58,31.58,466781.620854042,14.9388,14.9813,14.9293,14.9293,466781.6209
2005-07-21 15:30:00,31.58,31.59,31.41,31.42,503093.6200426007,14.9293,14.9341,14.849,14.8537,503093.62
2005-07-22 09:30:00,31.42,31.44,31.28,31.36,630692.7680292119,14.8537,14.8631,14.7875,14.8253,630692.768
2005-07-22 10:00:00,31.36,31.37,31.2,31.2,583933.4618115427,14.8253,14.8301,14.7497,14.7497,583933.4618
2005-07-22 10:30:00,31.21,31.21,30.71,31.03,773912.1614768232,14.7544,14.7544,14.518,14.6693,773912.1615
2005-07-22 11:00:00,31.03,31.15,31.0,31.07,405314.9406633533,14.6693,14.726,14.6551,14.6882,405314.9407
2005-07-22 11:30:00,31.06,31.12,31.04,31.11,229637.89430976773,14.6835,14.7119,14.674,14.7071,229637.8943
2005-07-22 12:00:00,31.11,31.2,31.04,31.05,134090.67856780606,14.7071,14.7497,14.674,14.6788,134090.6786
2005-07-22 12:30:00,31.05,31.08,30.92,30.96,113601.78517090985,14.6788,14.693,14.6173,14.6362,113601.7852
2005-07-22 13:00:00,30.96,31.0,30.94,30.95,90982.85830205904,14.6362,14.6551,14.6268,14.6315,90982.8583
2005-07-22 13:30:00,30.95,30.97,30.94,30.97,162795.41535652702,14.6315,14.641,14.6268,14.641,162795.4154
2005-07-22 14:00:00,30.97,31.09,30.96,31.06,364945.7348615478,14.641,14.6977,14.6362,14.6835,364945.7349
2005-07-22 14:30:00,31.07,31.25,31.06,31.24,335429.5567501775,14.6882,14.7733,14.6835,14.7686,335429.5568
2005-07-22 15:00:00,31.24,31.26,31.12,31.13,202961.7608276701,14.7686,14.7781,14.7119,14.7166,202961.7608
2005-07-22 15:30:00,31.14,31.17,31.05,31.15,579267.6742063089,14.7213,14.7355,14.6788,14.726,579267.6742
2005-07-25 09:30:00,31.08,31.28,30.9,31.18,235622.27406430672,14.693,14.7875,14.6079,14.7402,235622.2741
2005-07-25 10:00:00,31.15,31.26,31.1,31.26,242316.6649761639,14.726,14.7781,14.7024,14.7781,242316.665
2005-07-25 10:30:00,31.26,31.46,31.24,31.37,487371.9444162694,14.7781,14.8726,14.7686,14.8301,487371.9444
2005-07-25 11:00:00,31.37,31.37,31.23,31.23,231666.4976163911,14.8301,14.8301,14.7639,14.7639,231666.4976
2005-07-25 11:30:00,31.23,31.26,31.17,31.24,227710.72116847552,14.7639,14.7781,14.7355,14.7686,227710.7212
2005-07-25 12:00:00,31.24,31.28,31.21,31.21,147378.03022618926,14.7686,14.7875,14.7544,14.7544,147378.0302
2005-07-25 12:30:00,31.2,31.2,31.12,31.12,220813.469925956,14.7497,14.7497,14.7119,14.7119,220813.4699
2005-07-25 13:00:00,31.12,31.16,31.12,31.16,421746.62744700274,14.7119,14.7308,14.7119,14.7308,421746.6274
2005-07-25 13:30:00,31.16,31.21,31.09,31.09,277005.7815194239,14.7308,14.7544,14.6977,14.6977,277005.7815
2005-07-25 14:00:00,31.08,31.2,31.07,31.16,154173.85130337765,14.693,14.7497,14.6882,14.7308,154173.8513
2005-07-25 14:30:00,31.16,31.16,31.09,31.11,205598.94512628057,14.7308,14.7308,14.6977,14.7071,205598.9451
2005-07-25 15:00:00,31.11,31.15,31.02,31.14,389897.5555330155,14.7071,14.726,14.6646,14.7213,389897.5555
2005-07-25 15:30:00,31.15,31.22,31.11,31.12,732934.3746830308,14.726,14.7591,14.7071,14.7119,732934.3747
2005-07-26 09:30:00,31.01,31.3,30.99,31.0,332893.80261689826,14.6599,14.797,14.6504,14.6551,332893.8026
2005-07-26 10:00:00,31.01,31.06,30.91,31.01,651891.6725834263,14.6599,14.6835,14.6126,14.6599,651891.6726
2005-07-26 10:30:00,31.02,31.05,30.95,31.04,199513.1352064104,14.6646,14.6788,14.6315,14.674,199513.1352
2005-07-26 11:00:00,31.04,31.11,31.01,31.04,215234.81083274167,14.674,14.7071,14.6599,14.674,215234.8108
2005-07-26 11:30:00,31.05,31.06,30.99,31.03,134192.10873313723,14.6788,14.6835,14.6504,14.6693,134192.1087
2005-07-26 12:00:00,31.02,31.03,30.92,30.99,98792.98103255908,14.6646,14.6693,14.6173,14.6504,98792.981
2005-07-26 12:30:00,30.97,31.03,30.95,30.96,74044.02069175373,14.641,14.6693,14.6315,14.6362,74044.0207
2005-07-26 13:00:00,30.96,31.01,30.94,30.97,62379.55167866924,14.6362,14.6599,14.6268,14.641,62379.5517
2005-07-26 13:30:00,30.96,31.04,30.94,31.01,95547.21574196166,14.6362,14.674,14.6268,14.6599,95547.2157
2005-07-26 14:00:00,31.01,31.04,30.94,30.98,99300.13185921492,14.6599,14.674,14.6268,14.6457,99300.1319
2005-07-26 14:30:00,30.99,31.02,30.94,30.97,144537.98559691652,14.6504,14.6646,14.6268,14.641,144537.9856
2005-07-26 15:00:00,30.96,31.04,30.95,31.02,233289.38026168983,14.6362,14.674,14.6315,14.6646,233289.3803
2005-07-26 15:30:00,31.03,31.03,30.89,30.89,415153.6667004767,14.6693,14.6693,14.6031,14.6031,415153.6667
2005-07-27 09:30:00,30.9,31.01,30.87,30.9,251445.3798559692,14.6079,14.6599,14.5937,14.6079,251445.3799
2005-07-27 10:00:00,30.91,30.92,30.81,30.82,324576.52905974234,14.6126,14.6173,14.5653,14.57,324576.5291
2005-07-27 10:30:00,30.82,30.88,30.8,30.84,308449.1327720864,14.57,14.5984,14.5606,14.5795,308449.1328
2005-07-27 11:00:00,30.85,30.86,30.68,30.7,407647.83446597017,14.5842,14.589,14.5039,14.5133,407647.8345
2005-07-27 11:30:00,30.69,30.82,30.56,30.58,371842.98610406736,14.5086,14.57,14.4471,14.4566,371842.9861
2005-07-27 12:00:00,30.59,30.71,30.56,30.65,259864.08357845625,14.4613,14.518,14.4471,14.4897,259864.0836
2005-07-27 12:30:00,30.66,30.71,30.63,30.65,113094.63434425398,14.4944,14.518,14.4802,14.4897,113094.6343
2005-07-27 13:00:00,30.64,30.66,30.56,30.61,243330.9666294756,14.4849,14.4944,14.4471,14.4708,243330.9666
2005-07-27 13:30:00,30.6,30.64,30.56,30.64,114210.36616289684,14.466,14.4849,14.4471,14.4849,114210.3662
2005-07-27 14:00:00,30.63,30.72,30.63,30.66,144233.695100923,14.4802,14.5228,14.4802,14.4944,144233.6951
2005-07-27 14:30:00,30.67,30.72,30.63,30.67,189775.83933461813,14.4991,14.5228,14.4802,14.4991,189775.8393
2005-07-27 15:00:00,30.67,30.68,30.62,30.64,201541.73851303372,14.4991,14.5039,14.4755,14.4849,201541.7385
2005-07-27 15:30:00,30.63,30.66,30.57,30.61,305304.79764682014,14.4802,14.4944,14.4519,14.4708,305304.7976
2005-07-28 09:30:00,30.54,30.61,30.51,30.6,762957.7036210569,14.4377,14.4708,14.4235,14.466,762957.7036
2005-07-28 10:00:00,30.6,30.76,30.57,30.75,374074.4497413531,14.466,14.5417,14.4519,14.537,374074.4497
2005-07-28 10:30:00,30.75,30.79,30.65,30.65,681103.5601988031,14.537,14.5559,14.4897,14.4897,681103.5602
2005-07-28 11:00:00,30.65,30.71,30.63,30.69,367988.6398214829,14.4897,14.518,14.4802,14.5086,367988.6398
2005-07-28 11:30:00,30.68,30.78,30.65,30.75,350846.94188051525,14.5039,14.5511,14.4897,14.537,350846.9419
2005-07-28 12:00:00,30.74,30.77,30.68,30.7,167258.3426310985,14.5322,14.5464,14.5039,14.5133,167258.3426
2005-07-28 12:30:00,30.71,30.77,30.7,30.74,91895.72979003956,14.518,14.5464,14.5133,14.5322,91895.7298
2005-07-28 13:00:00,30.74,30.76,30.73,30.75,87331.37235013692,14.5322,14.5417,14.5275,14.537,87331.3724
2005-07-28 13:30:00,30.75,30.76,30.73,30.73,118064.71244548127,14.537,14.5417,14.5275,14.5275,118064.7124
2005-07-28 14:00:00,30.73,30.73,30.65,30.65,133380.6674104879,14.5275,14.5275,14.4897,14.4897,133380.6674
2005-07-28 14:30:00,30.65,30.69,30.6,30.6,178009.94015620244,14.4897,14.5086,14.466,14.466,178009.9402
2005-07-28 15:00:00,30.61,30.64,30.55,30.61,229435.03397910536,14.4708,14.4849,14.4424,14.4708,229435.034
2005-07-28 15:30:00,30.6,30.61,30.55,30.58,738715.8941069074,14.466,14.4708,14.4424,14.4566,738715.8941
2005-07-29 09:30:00,31.51,31.51,30.74,30.94,788112.3846231869,14.8962,14.8962,14.5322,14.6268,788112.3846
2005-07-29 10:00:00,30.95,31.16,30.9,31.15,606045.2378537377,14.6315,14.7308,14.6079,14.726,606045.2379
2005-07-29 10:30:00,31.15,31.2,31.1,31.1,235013.6930723197,14.726,14.7497,14.7024,14.7024,235013.6931
2005-07-29 11:00:00,31.1,31.17,31.06,31.12,162693.98519119585,14.7024,14.7355,14.6835,14.7119,162693.9852
2005-07-29 11:30:00,31.12,31.15,30.97,31.15,284511.61375393043,14.7119,14.726,14.641,14.726,284511.6138
2005-07-29 12:00:00,31.15,31.17,31.12,31.15,480170.4026777564,14.726,14.7355,14.7119,14.726,480170.4027
2005-07-29 12:30:00,31.15,31.26,31.13,31.17,138350.74551171518,14.726,14.7781,14.7166,14.7355,138350.7455
2005-07-29 13:00:00,31.16,31.21,31.15,31.16,152246.67816208542,14.7308,14.7544,14.726,14.7308,152246.6782
2005-07-29 13:30:00,31.15,31.3,31.13,31.28,406024.9518206714,14.726,14.797,14.7166,14.7875,406024.9518
2005-07-29 14:00:00,31.28,31.42,31.22,31.38,393041.8906582818,14.7875,14.8537,14.7591,14.8348,393041.8907
2005-07-29 14:30:00,31.4,31.42,31.29,31.32,319910.74145450856,14.8442,14.8537,14.7922,14.8064,319910.7415
2005-07-29 15:00:00,31.31,31.35,31.17,31.22,289785.98235115124,14.8017,14.8206,14.7355,14.7591,289785.9824
2005-07-29 15:30:00,31.22,31.22,31.11,31.16,386550.36007708695,14.7591,14.7591,14.7071,14.7308,386550.3601
2005-08-01 09:30:00,31.3,31.32,30.95,31.09,651283.0915914393,14.797,14.8064,14.6315,14.6977,651283.0916
2005-08-01 10:00:00,31.09,31.11,30.96,31.02,369915.8129627751,14.6977,14.7071,14.6362,14.6646,369915.813
2005-08-01 10:30:00,31.02,31.06,30.83,30.85,209554.72157419616,14.6646,14.6835,14.5748,14.5842,209554.7216
2005-08-01 11:00:00,30.85,30.93,30.82,30.89,138553.60584237752,14.5842,14.622,14.57,14.6031,138553.6058
2005-08-01 11:30:00,30.9,31.12,30.89,31.11,104574.50045643577,14.6079,14.7119,14.6031,14.7071,104574.5005
2005-08-01 12:00:00,31.11,31.18,31.11,31.17,111471.75169895528,14.7071,14.7402,14.7071,14.7355,111471.7517
2005-08-01 12:30:00,31.17,31.25,31.16,31.2,124759.10335733848,14.7355,14.7733,14.7308,14.7497,124759.1034
2005-08-01 13:00:00,31.19,31.2,31.09,31.09,85505.62937417589,14.745,14.7497,14.6977,14.6977,85505.6294
2005-08-01 13:30:00,31.1,31.15,31.07,31.11,86519.93102748758,14.7024,14.726,14.6882,14.7071,86519.931
2005-08-01 14:00:00,31.11,31.29,31.11,31.25,246779.59225073532,14.7071,14.7922,14.7071,14.7733,246779.5923
2005-08-01 14:30:00,31.25,31.28,31.13,31.13,216046.252155391,14.7733,14.7875,14.7166,14.7166,216046.2522
2005-08-01 15:00:00,31.13,31.18,31.09,31.1,176184.1971802414,14.7166,14.7402,14.6977,14.7024,176184.1972
2005-08-01 15:30:00,31.1,31.12,31.05,31.06,187138.6550360077,14.7024,14.7119,14.6788,14.6835,187138.655
2005-08-02 09:30:00,31.15,31.23,31.11,31.17,221523.48108327412,14.726,14.7639,14.7071,14.7355,221523.4811
2005-08-02 10:00:00,31.17,31.42,31.16,31.3,185515.772390709,14.7355,14.8537,14.7308,14.797,185515.7724
2005-08-02 10:30:00,31.29,31.35,31.24,31.27,249822.49721067047,14.7922,14.8206,14.7686,14.7828,249822.4972
2005-08-02 11:00:00,31.27,31.27,31.2,31.24,107313.11492037732,14.7828,14.7828,14.7497,14.7686,107313.1149
2005-08-02 11:30:00,31.24,31.42,31.23,31.42,158433.91824728675,14.7686,14.8537,14.7639,14.8537,158433.9182
2005-08-02 12:00:00,31.4,31.64,31.36,31.51,268181.3571356121,14.8442,14.9577,14.8253,14.8962,268181.3571
2005-08-02 12:30:00,31.51,31.54,31.39,31.4,159143.92940460492,14.8962,14.9104,14.8395,14.8442,159143.9294
2005-08-02 13:00:00,31.39,31.41,31.31,31.35,75971.19383304595,14.8395,14.849,14.8017,14.8206,75971.1938
2005-08-02 13:30:00,31.35,31.36,31.2,31.21,69276.80292118876,14.8206,14.8253,14.7497,14.7544,69276.8029
2005-08-02 14:00:00,31.21,31.29,31.18,31.28,111674.6120296176,14.7544,14.7922,14.7402,14.7875,111674.612
2005-08-02 14:30:00,31.28,31.35,31.27,31.29,135409.27071711127,14.7875,14.8206,14.7828,14.7922,135409.2707
2005-08-02 15:00:00,31.29,31.35,31.24,31.3,243736.6872908003,14.7922,14.8206,14.7686,14.797,243736.6873
2005-08-02 15:30:00,31.3,31.34,31.28,31.29,216959.1236433716,14.797,14.8159,14.7875,14.7922,216959.1236
2005-08-03 09:30:00,31.16,31.25,31.0,31.06,147276.6000608581,14.7308,14.7733,14.6551,14.6835,147276.6001
2005-08-03 10:00:00,31.04,31.04,30.92,30.98,157622.4769246374,14.674,14.674,14.6173,14.6457,157622.4769
2005-08-03 10:30:00,30.98,31.21,30.98,31.21,128106.29881326709,14.6457,14.7544,14.6457,14.7544,128106.2988
2005-08-03 11:00:00,31.21,31.21,31.09,31.17,182980.01825742977,14.7544,14.7544,14.6977,14.7355,182980.0183
2005-08-03 11:30:00,31.17,31.2,31.12,31.17,123846.23186935794,14.7355,14.7497,14.7119,14.7355,123846.2319
2005-08-03 12:00:00,31.18,31.19,31.05,31.11,110558.88021097476,14.7402,14.745,14.6788,14.7071,110558.8802
2005-08-03 12:30:00,31.1,31.12,31.03,31.06,148290.9017141698,14.7024,14.7119,14.6693,14.6835,148290.9017
2005-08-03 13:00:00,31.05,31.1,31.03,31.08,36514.85951922102,14.6788,14.7024,14.6693,14.693,36514.8595
2005-08-03 13:30:00,31.09,31.2,31.08,31.18,91185.71863272136,14.6977,14.7497,14.693,14.7402,91185.7186
2005-08-03 14:00:00,31.18,31.19,31.12,31.17,140886.49964499442,14.7402,14.745,14.7119,14.7355,140886.4996
2005-08-03 14:30:00,31.17,31.21,31.16,31.18,144943.7062582412,14.7355,14.7544,14.7308,14.7402,144943.7063
2005-08-03 15:00:00,31.18,31.18,31.13,31.15,343848.2604726645,14.7402,14.7402,14.7166,14.726,343848.2605
2005-08-03 15:30:00,31.16,31.22,31.12,31.14,415660.8175271326,14.7308,14.7591,14.7119,14.7213,415660.8175
2005-08-04 09:30:00,30.95,31.16,30.94,30.94,168779.79511106602,14.6315,14.7308,14.6268,14.6268,168779.7951
2005-08-04 10:00:00,30.94,31.04,30.87,31.01,140480.77898366973,14.6268,14.674,14.5937,14.6599,140480.779
2005-08-04 10:30:00,31.02,31.18,30.93,31.17,533624.0998072827,14.6646,14.7402,14.622,14.7355,533624.0998
2005-08-04 11:00:00,31.17,31.27,31.12,31.14,243229.53646414445,14.7355,14.7828,14.7119,14.7213,243229.5365
2005-08-04 11:30:00,31.15,31.15,31.11,31.12,133279.23724515672,14.726,14.726,14.7071,14.7119,133279.2372
2005-08-04 12:00:00,31.12,31.13,31.09,31.1,123034.7905467086,14.7119,14.7166,14.6977,14.7024,123034.7905
2005-08-04 12:30:00,31.11,31.12,31.05,31.09,119180.44426412416,14.7071,14.7119,14.6788,14.6977,119180.4443
2005-08-04 13:00:00,31.1,31.13,31.01,31.02,324272.23856374883,14.7024,14.7166,14.6599,14.6646,324272.2386
2005-08-04 13:30:00,31.02,31.08,31.01,31.04,152652.39882341007,14.6646,14.693,14.6599,14.674,152652.3988
2005-08-04 14:00:00,31.04,31.1,31.04,31.05,185718.6327213713,14.674,14.7024,14.674,14.6788,185718.6327
2005-08-04 14:30:00,31.04,31.07,31.0,31.0,195760.21908915712,14.674,14.6882,14.6551,14.6551,195760.2191
2005-08-04 15:00:00,30.99,31.09,30.96,31.09,267167.05548230046,14.6504,14.6977,14.6362,14.6977,267167.0555
2005-08-04 15:30:00,31.09,31.11,30.96,31.0,386651.7902424181,14.6977,14.7071,14.6362,14.6551,386651.7902
2005-08-05 09:30:00,30.91,30.99,30.87,30.9,168069.78395374786,14.6126,14.6504,14.5937,14.6079,168069.784
2005-08-05 10:00:00,30.9,30.99,30.88,30.92,122629.06988538391,14.6079,14.6504,14.5984,14.6173,122629.0699
2005-08-05 10:30:00,30.91,30.95,30.9,30.9,145552.28725022823,14.6126,14.6315,14.6079,14.6079,145552.2873
2005-08-05 11:00:00,30.89,30.93,30.88,30.89,108631.70706968252,14.6031,14.622,14.5984,14.6031,108631.7071
2005-08-05 11:30:00,30.89,30.92,30.88,30.89,100415.8636778578,14.6031,14.6173,14.5984,14.6031,100415.8637
2005-08-05 12:00:00,30.89,30.95,30.89,30.95,112283.19302160465,14.6031,14.6315,14.6031,14.6315,112283.193
2005-08-05 12:30:00,30.95,30.96,30.91,30.92,49802.21117760422,14.6315,14.6362,14.6126,14.6173,49802.2112
2005-08-05 13:00:00,30.93,30.95,30.91,30.92,55786.59093214322,14.622,14.6315,14.6126,14.6173,55786.5909
2005-08-05 13:30:00,30.92,30.93,30.86,30.88,73435.4396997667,14.6173,14.622,14.589,14.5984,73435.4397
2005-08-05 14:00:00,30.88,30.88,30.77,30.78,78202.65747033167,14.5984,14.5984,14.5464,14.5511,78202.6575
2005-08-05 14:30:00,30.79,30.84,30.79,30.82,72015.41738513033,14.5559,14.5795,14.5559,14.57,72015.4174
2005-08-05 15:00:00,30.82,30.85,30.81,30.83,142509.38229029314,14.57,14.5842,14.5653,14.5748,142509.3823
2005-08-05 15:30:00,30.83,30.87,30.75,30.76,189065.8281773,14.5748,14.5937,14.537,14.5417,189065.8282
2005-08-08 09:30:00,30.82,30.97,30.66,30.86,235926.56456030023,14.57,14.641,14.4944,14.589,235926.5646
2005-08-08 10:00:00,30.86,30.89,30.76,30.86,310477.73607870983,14.589,14.6031,14.5417,14.589,310477.7361
2005-08-08 10:30:00,30.86,30.87,30.78,30.79,208033.26909422863,14.589,14.5937,14.5511,14.5559,208033.2691
2005-08-08 11:00:00,30.78,30.88,30.77,30.85,70595.39507049396,14.5511,14.5984,14.5464,14.5842,70595.3951
2005-08-08 11:30:00,30.85,30.88,30.83,30.88,237955.1678669236,14.5842,14.5984,14.5748,14.5984,237955.1679
2005-08-08 12:00:00,30.87,30.88,30.84,30.86,104777.36078709808,14.5937,14.5984,14.5795,14.589,104777.3608
2005-08-08 12:30:00,30.85,30.89,30.85,30.89,124150.52236535144,14.5842,14.6031,14.5842,14.6031,124150.5224
2005-08-08 13:00:00,30.89,30.89,30.84,30.86,88142.81367278629,14.6031,14.6031,14.5795,14.589,88142.8137
2005-08-08 13:30:00,30.86,30.88,30.85,30.87,179531.39263617,14.589,14.5984,14.5842,14.5937,179531.3926
2005-08-08 14:00:00,30.87,30.87,30.78,30.86,152753.82898874124,14.5937,14.5937,14.5511,14.589,152753.829
2005-08-08 14:30:00,30.86,30.87,30.84,30.86,186530.0740440207,14.589,14.5937,14.5795,14.589,186530.074
2005-08-08 15:00:00,30.86,30.88,30.85,30.85,246171.0112587484,14.589,14.5984,14.5842,14.5842,246171.0113
2005-08-08 15:30:00,30.85,30.89,30.83,30.86,274368.59722081345,14.5842,14.6031,14.5748,14.589,274368.5972
2005-08-09 09:30:00,31.75,31.75,30.9,31.12,149508.0636981438,15.0097,15.0097,14.6079,14.7119,149508.0637
2005-08-09 10:00:00,31.12,31.15,31.06,31.13,94532.91408864997,14.7119,14.726,14.6835,14.7166,94532.9141
2005-08-09 10:30:00,31.12,31.2,31.1,31.14,96662.94756060452,14.7119,14.7497,14.7024,14.7213,96662.9476
2005-08-09 11:00:00,31.13,31.2,31.12,31.15,88345.67400344863,14.7166,14.7497,14.7119,14.726,88345.674
2005-08-09 11:30:00,31.15,31.2,31.13,31.18,297900.3955776448,14.726,14.7497,14.7166,14.7402,297900.3956
2005-08-09 12:00:00,31.17,31.22,31.15,31.2,107718.835581702,14.7355,14.7591,14.726,14.7497,107718.8356
2005-08-09 12:30:00,31.2,31.22,31.17,31.18,159752.51039659194,14.7497,14.7591,14.7355,14.7402,159752.5104
2005-08-09 13:00:00,31.19,31.19,31.17,31.18,144537.98559691652,14.745,14.745,14.7355,14.7402,144537.9856
2005-08-09 13:30:00,31.18,31.2,31.17,31.18,80028.40044629273,14.7402,14.7497,14.7355,14.7402,80028.4004
2005-08-09 14:00:00,31.18,31.2,31.17,31.2,157216.7562633127,14.7402,14.7497,14.7355,14.7497,157216.7563
2005-08-09 14:30:00,31.2,31.24,31.17,31.19,146059.43807688408,14.7497,14.7686,14.7355,14.745,146059.4381
2005-08-09 15:00:00,31.19,31.21,31.14,31.18,316766.40632924234,14.745,14.7544,14.7213,14.7402,316766.4063
2005-08-09 15:30:00,31.18,31.23,31.13,31.2,799675.4234709402,14.7402,14.7639,14.7166,14.7497,799675.4235
2005-08-10 09:30:00,31.3,31.5,31.3,31.48,294654.63028704736,14.797,14.8915,14.797,14.8821,294654.6303
2005-08-10 10:00:00,31.47,31.48,31.35,31.39,89664.26615275383,14.8773,14.8821,14.8206,14.8395,89664.2662
2005-08-10 10:30:00,31.39,31.58,31.39,31.56,208743.2802515468,14.8395,14.9293,14.8395,14.9199,208743.2803
2005-08-10 11:00:00,31.56,31.73,31.56,31.65,375291.6117253271,14.9199,15.0002,14.9199,14.9624,375291.6117
2005-08-10 11:30:00,31.64,31.65,31.36,31.45,193731.6157825337,14.9577,14.9624,14.8253,14.8679,193731.6158
2005-08-10 12:00:00,31.45,31.47,31.35,31.43,108935.99756567604,14.8679,14.8773,14.8206,14.8584,108935.9976
2005-08-10 12:30:00,31.43,31.55,31.37,31.47,209149.0009128715,14.8584,14.9151,14.8301,14.8773,209149.0009
2005-08-10 13:00:00,31.47,31.63,31.47,31.59,159752.51039659194,14.8773,14.953,14.8773,14.9341,159752.5104
2005-08-10 13:30:00,31.58,31.59,31.44,31.46,127802.00831727356,14.9293,14.9341,14.8631,14.8726,127802.0083
2005-08-10 14:00:00,31.46,31.48,31.35,31.38,113297.49467491632,14.8726,14.8821,14.8206,14.8348,113297.4947
2005-08-10 14:30:00,31.39,31.49,31.38,31.41,166548.3314737803,14.8395,14.8868,14.8348,14.849,166548.3315
2005-08-10 15:00:00,31.41,31.42,31.13,31.13,145552.28725022823,14.849,14.8537,14.7166,14.7166,145552.2873
2005-08-10 15:30:00,31.13,31.24,31.12,31.24,188355.8170199817,14.7166,14.7686,14.7119,14.7686,188355.817
2005-08-11 09:30:00,31.16,31.25,31.05,31.15,190080.12983061164,14.7308,14.7733,14.6788,14.726,190080.1298
2005-08-11 10:00:00,31.15,31.24,31.12,31.22,174967.03519626736,14.726,14.7686,14.7119,14.7591,174967.0352
2005-08-11 10:30:00,31.22,31.22,31.09,31.14,73942.59052642256,14.7591,14.7591,14.6977,14.7213,73942.5905
2005-08-11 11:00:00,31.14,31.15,31.05,31.09,110660.31037630592,14.7213,14.726,14.6788,14.6977,110660.3104
2005-08-11 11:30:00,31.09,31.1,31.02,31.05,90982.85830205904,14.6977,14.7024,14.6646,14.6788,90982.8583
2005-08-11 12:00:00,31.05,31.06,30.97,30.97,169591.23643371538,14.6788,14.6835,14.641,14.641,169591.2364
2005-08-11 12:30:00,30.98,31.1,30.98,31.1,64611.015315954966,14.6457,14.7024,14.6457,14.7024,64611.0153
2005-08-11 13:00:00,31.09,31.15,31.08,31.12,108935.99756567604,14.6977,14.726,14.693,14.7119,108935.9976
2005-08-11 13:30:00,31.12,31.12,31.04,31.06,56395.17192413024,14.7119,14.7119,14.674,14.6835,56395.1719
2005-08-11 14:00:00,31.06,31.06,30.96,30.97,97271.52855259154,14.6835,14.6835,14.6362,14.641,97271.5286
2005-08-11 14:30:00,30.97,31.12,30.93,31.12,166345.47114311796,14.641,14.7119,14.622,14.7119,166345.4711
2005-08-11 15:00:00,31.12,31.25,31.08,31.22,216654.83314737803,14.7119,14.7733,14.693,14.7591,216654.8331
2005-08-11 15:30:00,31.22,31.23,31.14,31.2,276701.4910234304,14.7591,14.7639,14.7213,14.7497,276701.491
2005-08-12 09:30:00,31.79,31.8,30.86,30.96,174865.6050309362,15.0286,15.0333,14.589,14.6362,174865.605
2005-08-12 10:00:00,30.96,31.11,30.91,31.11,198093.112891774,14.6362,14.7071,14.6126,14.7071,198093.1129
2005-08-12 10:30:00,31.1,31.13,31.05,31.08,78912.66862764987,14.7024,14.7166,14.6788,14.693,78912.6686
2005-08-12 11:00:00,31.09,31.13,31.06,31.06,77999.79713966933,14.6977,14.7166,14.6835,14.6835,77999.7971
2005-08-12 11:30:00,31.06,31.07,30.99,30.99,232579.36910437164,14.6835,14.6882,14.6504,14.6504,232579.3691
2005-08-12 12:00:00,31.0,31.01,30.92,30.93,153058.11948473475,14.6551,14.6599,14.6173,14.622,153058.1195
2005-08-12 12:30:00,30.93,30.97,30.89,30.9,87432.8025154681,14.622,14.641,14.6031,14.6079,87432.8025
2005-08-12 13:00:00,30.89,30.98,30.86,30.91,83984.17689420834,14.6031,14.6457,14.589,14.6126,83984.1769
2005-08-12 13:30:00,30.92,30.92,30.86,30.87,58525.2053960848,14.6173,14.6173,14.589,14.5937,58525.2054
2005-08-12 14:00:00,30.86,30.98,30.85,30.92,124251.95253068264,14.589,14.6457,14.5842,14.6173,124251.9525
2005-08-12 14:30:00,30.92,30.97,30.9,30.9,73029.71903844204,14.6173,14.641,14.6079,14.6079,73029.719
2005-08-12 15:00:00,30.91,30.97,30.87,30.95,119079.01409879298,14.6126,14.641,14.5937,14.6315,119079.0141
2005-08-12 15:30:00,30.95,30.99,30.85,30.86,198194.5430571052,14.6315,14.6504,14.5842,14.589,198194.5431
2005-08-15 09:30:00,30.87,31.02,30.77,30.84,226392.1290191703,14.5937,14.6646,14.5464,14.5795,226392.129
2005-08-15 10:00:00,30.83,30.86,30.69,30.7,199005.9843797545,14.5748,14.589,14.5086,14.5133,199005.9844
2005-08-15 10:30:00,30.71,30.83,30.69,30.76,122020.48889339688,14.518,14.5748,14.5086,14.5417,122020.4889
2005-08-15 11:00:00,30.76,30.87,30.76,30.83,71609.69672380565,14.5417,14.5937,14.5417,14.5748,71609.6967
2005-08-15 11:30:00,30.83,30.88,30.78,30.86,57815.194238766606,14.5748,14.5984,14.5511,14.589,57815.1942
2005-08-15 12:00:00,30.84,30.96,30.83,30.96,236230.8550562937,14.5795,14.6362,14.5748,14.6362,236230.8551
2005-08-15 12:30:00,30.96,30.98,30.93,30.94,79115.5289583122,14.6362,14.6457,14.622,14.6268,79115.529
2005-08-15 13:00:00,30.94,30.99,30.92,30.96,121919.05872806572,14.6268,14.6504,14.6173,14.6362,121919.0587
2005-08-15 13:30:00,30.96,30.98,30.95,30.97,73029.71903844204,14.6362,14.6457,14.6315,14.641,73029.719
2005-08-15 14:00:00,30.96,31.0,30.96,31.0,118876.15376813064,14.6362,14.6551,14.6362,14.6551,118876.1538
2005-08-15 14:30:00,31.0,31.01,30.97,30.98,85404.19920884472,14.6551,14.6599,14.641,14.6457,85404.1992
2005-08-15 15:00:00,30.99,30.99,30.95,30.96,166852.6219697738,14.6504,14.6504,14.6315,14.6362,166852.622
2005-08-15 15:30:00,30.95,31.04,30.95,30.99,239983.77117354705,14.6315,14.674,14.6315,14.6504,239983.7712
2005-08-16 09:30:00,30.99,30.99,30.8,30.92,185312.91206004663,14.6504,14.6504,14.5606,14.6173,185312.9121
2005-08-16 10:00:00,30.92,31.11,30.89,31.1,203367.4814889948,14.6173,14.7071,14.6031,14.7024,203367.4815
2005-08-16 10:30:00,31.09,31.09,30.95,30.97,176285.62734557255,14.6977,14.6977,14.6315,14.641,176285.6273
2005-08-16 11:00:00,30.97,31.05,30.97,31.04,132670.6562531697,14.641,14.6788,14.641,14.674,132670.6563
2005-08-16 11:30:00,31.05,31.09,31.02,31.07,158738.20874328027,14.6788,14.6977,14.6646,14.6882,158738.2087
2005-08-16 12:00:00,31.08,31.08,30.99,31.04,107820.26574703316,14.693,14.693,14.6504,14.674,107820.2657
2005-08-16 12:30:00,31.04,31.04,30.98,30.99,59742.36738005883,14.674,14.674,14.6457,14.6504,59742.3674
2005-08-16 13:00:00,30.98,30.99,30.93,30.93,75971.19383304595,14.6457,14.6504,14.622,14.622,75971.1938
2005-08-16 13:30:00,30.93,30.94,30.89,30.9,58119.48473476012,14.622,14.6268,14.6031,14.6079,58119.4847
2005-08-16 14:00:00,30.9,30.9,30.82,30.86,113297.49467491632,14.6079,14.6079,14.57,14.589,113297.4947
2005-08-16 14:30:00,30.86,30.92,30.84,30.88,89461.40582209149,14.589,14.6173,14.5795,14.5984,89461.4058
2005-08-16 15:00:00,30.88,30.91,30.79,30.79,107718.835581702,14.5984,14.6126,14.5559,14.5559,107718.8356
2005-08-16 15:30:00,30.8,30.84,30.74,30.78,207627.54843290395,14.5606,14.5795,14.5322,14.5511,207627.5484
2005-08-17 09:30:00,30.66,30.92,30.66,30.86,499137.8435946851,14.6095,14.7334,14.6095,14.7048,499137.8436
2005-08-17 10:00:00,30.86,30.91,30.81,30.87,283598.7422659499,14.7048,14.7286,14.681,14.7096,283598.7423
2005-08-17 10:30:00,30.87,31.02,30.81,30.94,551678.6692362309,14.7096,14.7811,14.681,14.7429,551678.6692
2005-08-17 11:00:00,30.94,31.12,30.94,31.12,335328.12658484635,14.7429,14.8287,14.7429,14.8287,335328.1266
2005-08-17 11:30:00,31.12,31.14,31.08,31.12,258646.9215944822,14.8287,14.8382,14.8096,14.8287,258646.9216
2005-08-17 12:00:00,31.12,31.19,31.1,31.13,244142.4079521249,14.8287,14.8621,14.8192,14.8335,244142.408
2005-08-17 12:30:00,31.12,31.16,31.11,31.12,79926.97028096156,14.8287,14.8478,14.8239,14.8287,79926.9703
2005-08-17 13:00:00,31.11,31.15,31.08,31.12,98894.41119789024,14.8239,14.843,14.8096,14.8287,98894.4112
2005-08-17 13:30:00,31.12,31.13,31.1,31.13,124150.52236535144,14.8287,14.8335,14.8192,14.8335,124150.5224
2005-08-17 14:00:00,31.13,31.14,31.08,31.12,271731.4129222031,14.8335,14.8382,14.8096,14.8287,271731.4129
2005-08-17 14:30:00,31.12,31.12,31.01,31.03,198803.1240490922,14.8287,14.8287,14.7763,14.7858,198803.124
2005-08-17 15:00:00,31.03,31.13,31.0,31.05,200121.7161983974,14.7858,14.8335,14.7715,14.7953,200121.7162
2005-08-17 15:30:00,31.05,31.08,31.03,31.07,325996.5513743788,14.7953,14.8096,14.7858,14.8049,325996.5514
2005-08-18 09:30:00,30.89,30.9,30.8,30.85,127294.85749061772,14.7191,14.7239,14.6762,14.7,127294.8575
2005-08-18 10:00:00,30.84,30.87,30.77,30.83,404402.0691753728,14.6953,14.7096,14.6619,14.6905,404402.0692
2005-08-18 10:30:00,30.83,30.9,30.82,30.86,162896.8455218582,14.6905,14.7239,14.6858,14.7048,162896.8455
2005-08-18 11:00:00,30.87,30.9,30.85,30.87,132569.22608783853,14.7096,14.7239,14.7,14.7096,132569.2261
2005-08-18 11:30:00,30.88,30.9,30.84,30.86,101125.874835176,14.7143,14.7239,14.6953,14.7048,101125.8748
2005-08-18 12:00:00,30.86,30.87,30.82,30.84,50106.501673597726,14.7048,14.7096,14.6858,14.6953,50106.5017
2005-08-18 12:30:00,30.84,30.91,30.84,30.91,54062.27812151334,14.6953,14.7286,14.6953,14.7286,54062.2781
2005-08-18 13:00:00,30.91,30.92,30.89,30.91,115021.8074855462,14.7286,14.7334,14.7191,14.7286,115021.8075
2005-08-18 13:30:00,30.91,30.96,30.88,30.92,141900.80129830612,14.7286,14.7525,14.7143,14.7334,141900.8013
2005-08-18 14:00:00,30.92,30.95,30.86,30.9,173952.73354295568,14.7334,14.7477,14.7048,14.7239,173952.7335
2005-08-18 14:30:00,30.9,31.0,30.87,30.99,343848.2604726645,14.7239,14.7715,14.7096,14.7668,343848.2605
2005-08-18 15:00:00,30.98,30.99,30.89,30.9,227000.7100111573,14.762,14.7668,14.7191,14.7239,227000.71
2005-08-18 15:30:00,30.9,30.94,30.81,30.82,236940.866213612,14.7239,14.7429,14.681,14.6858,236940.8662
2005-08-19 09:30:00,31.06,31.06,30.81,30.86,387361.80139973626,14.8001,14.8001,14.681,14.7048,387361.8014
2005-08-19 10:00:00,30.86,30.86,30.78,30.81,163708.28684450756,14.7048,14.7048,14.6667,14.681,163708.2868
2005-08-19 10:30:00,30.81,30.81,30.68,30.72,125773.40501065017,14.681,14.681,14.619,14.6381,125773.405
2005-08-19 11:00:00,30.72,30.79,30.66,30.77,200324.57652905973,14.6381,14.6715,14.6095,14.6619,200324.5765
2005-08-19 11:30:00,30.77,30.86,30.76,30.78,200933.1575210468,14.6619,14.7048,14.6572,14.6667,200933.1575
2005-08-19 12:00:00,30.78,30.81,30.72,30.74,72319.70788112385,14.6667,14.681,14.6381,14.6476,72319.7079
2005-08-19 12:30:00,30.73,30.75,30.68,30.68,61669.54052135105,14.6429,14.6524,14.619,14.619,61669.5405
2005-08-19 13:00:00,30.68,30.69,30.62,30.66,228623.592656456,14.619,14.6238,14.5905,14.6095,228623.5927
2005-08-19 13:30:00,30.66,30.68,30.63,30.66,87534.23268079926,14.6095,14.619,14.5952,14.6095,87534.2327
2005-08-19 14:00:00,30.66,30.68,30.64,30.67,112384.6231869358,14.6095,14.619,14.6,14.6143,112384.6232
2005-08-19 14:30:00,30.67,30.7,30.65,30.67,132366.3657571762,14.6143,14.6286,14.6047,14.6143,132366.3658
2005-08-19 15:00:00,30.67,30.71,30.65,30.66,102748.7574804747,14.6143,14.6333,14.6047,14.6095,102748.7575
2005-08-19 15:30:00,30.67,30.83,30.62,30.65,269398.51911958616,14.6143,14.6905,14.5905,14.6047,269398.5191
2005-08-22 09:30:00,30.76,30.98,30.66,30.83,217973.42529668324,14.6572,14.762,14.6095,14.6905,217973.4253
2005-08-22 10:00:00,30.84,30.89,30.79,30.86,107515.97525103966,14.6953,14.7191,14.6715,14.7048,107515.9753
2005-08-22 10:30:00,30.86,30.86,30.8,30.83,77796.936809007,14.7048,14.7048,14.6762,14.6905,77796.9368
2005-08-22 11:00:00,30.82,30.85,30.81,30.81,55583.73060148088,14.6858,14.7,14.681,14.681,55583.7306
2005-08-22 11:30:00,30.81,30.83,30.78,30.79,125469.11451465666,14.681,14.6905,14.6667,14.6715,125469.1145
2005-08-22 12:00:00,30.79,30.83,30.78,30.82,143117.96328228014,14.6715,14.6905,14.6667,14.6858,143117.9633
2005-08-22 12:30:00,30.82,30.83,30.77,30.81,153970.99097271528,14.6858,14.6905,14.6619,14.681,153970.991
2005-08-22 13:00:00,30.8,30.81,30.69,30.77,126787.70666396186,14.6762,14.681,14.6238,14.6619,126787.7067
2005-08-22 13:30:00,30.77,30.81,30.71,30.78,74044.02069175373,14.6619,14.681,14.6333,14.6667,74044.0207
2005-08-22 14:00:00,30.77,30.79,30.7,30.73,85099.9087128512,14.6619,14.6715,14.6286,14.6429,85099.9087
2005-08-22 14:30:00,30.73,30.79,30.71,30.71,69175.37275585759,14.6429,14.6715,14.6333,14.6333,69175.3728
2005-08-22 15:00:00,30.71,30.76,30.71,30.74,128106.29881326709,14.6333,14.6572,14.6333,14.6476,128106.2988
2005-08-22 15:30:00,30.74,30.81,30.72,30.79,169591.23643371538,14.6476,14.681,14.6381,14.6715,169591.2364
2005-08-23 09:30:00,30.79,30.81,30.5,30.5,481184.7043310681,14.6715,14.681,14.5333,14.5333,481184.7043
2005-08-23 10:00:00,30.5,30.5,30.22,30.39,299117.5575616188,14.5333,14.5333,14.3999,14.4809,299117.5576
2005-08-23 10:30:00,30.39,30.41,30.3,30.32,95851.50623795515,14.4809,14.4904,14.438,14.4475,95851.5062
2005-08-23 11:00:00,30.32,30.33,30.21,30.32,144639.4157622477,14.4475,14.4523,14.3951,14.4475,144639.4158
2005-08-23 11:30:00,30.33,30.38,30.17,30.18,112688.9136829293,14.4523,14.4761,14.376,14.3808,112688.9137
2005-08-23 12:00:00,30.17,30.17,30.1,30.13,205497.5149609494,14.376,14.376,14.3427,14.357,205497.515
2005-08-23 12:30:00,30.14,30.17,30.13,30.16,81651.28309159144,14.3617,14.376,14.357,14.3713,81651.2831
2005-08-23 13:00:00,30.16,30.17,30.14,30.15,66538.18845724719,14.3713,14.376,14.3617,14.3665,66538.1885
2005-08-23 13:30:00,30.15,30.27,30.15,30.21,85607.05953950706,14.3665,14.4237,14.3665,14.3951,85607.0595
2005-08-23 14:00:00,30.21,30.27,30.17,30.27,96561.51739527336,14.3951,14.4237,14.376,14.4237,96561.5174
2005-08-23 14:30:00,30.27,30.35,30.25,30.27,131453.49426919565,14.4237,14.4618,14.4141,14.4237,131453.4943
2005-08-23 15:00:00,30.27,30.27,30.15,30.16,85809.91987016938,14.4237,14.4237,14.3665,14.3713,85809.9199
2005-08-23 15:30:00,30.16,30.17,29.95,29.98,551577.2390708997,14.3713,14.376,14.2712,14.2855,551577.2391
2005-08-24 09:30:00,29.81,30.02,29.81,29.94,302464.7530175474,14.2045,14.3046,14.2045,14.2664,302464.753
2005-08-24 10:00:00,29.94,30.18,29.94,30.12,234607.97241099505,14.2664,14.3808,14.2664,14.3522,234607.9724
2005-08-24 10:30:00,30.12,30.17,30.09,30.14,161679.68353788418,14.3522,14.376,14.3379,14.3617,161679.6835
2005-08-24 11:00:00,30.15,30.16,30.06,30.08,96967.23805659804,14.3665,14.3713,14.3236,14.3331,96967.2381
2005-08-24 11:30:00,30.07,30.08,30.0,30.03,78709.80829698752,14.3284,14.3331,14.295,14.3093,78709.8083
2005-08-24 12:00:00,30.04,30.13,29.99,30.12,114920.37732021503,14.3141,14.357,14.2903,14.3522,114920.3773
2005-08-24 12:30:00,30.13,30.21,30.11,30.21,195455.9285931636,14.357,14.3951,14.3474,14.3951,195455.9286
2005-08-24 13:00:00,30.21,30.21,30.17,30.19,144436.55543158535,14.3951,14.3951,14.376,14.3856,144436.5554
2005-08-24 13:30:00,30.19,30.29,30.18,30.21,126280.55583730602,14.3856,14.4332,14.3808,14.3951,126280.5558
2005-08-24 14:00:00,30.2,30.26,30.15,30.17,121716.1983974034,14.3903,14.4189,14.3665,14.376,121716.1984
2005-08-24 14:30:00,30.17,30.2,30.07,30.09,103458.76863779288,14.376,14.3903,14.3284,14.3379,103458.7686
2005-08-24 15:00:00,30.09,30.1,29.93,30.02,147580.8905568516,14.3379,14.3427,14.2617,14.3046,147580.8906
2005-08-24 15:30:00,30.01,30.06,29.97,29.99,211786.1852114819,14.2998,14.3236,14.2807,14.2903,211786.1852
2005-08-25 09:30:00,30.07,30.15,29.98,29.98,110761.74054163707,14.3284,14.3665,14.2855,14.2855,110761.7405
2005-08-25 10:00:00,29.98,30.12,29.98,30.11,104777.36078709808,14.2855,14.3522,14.2855,14.3474,104777.3608
2005-08-25 10:30:00,30.12,30.16,30.02,30.12,125976.26534131252,14.3522,14.3713,14.3046,14.3522,125976.2653
2005-08-25 11:00:00,30.12,30.17,30.12,30.13,98995.84136322142,14.3522,14.376,14.3522,14.357,98995.8414
2005-08-25 11:30:00,30.13,30.13,30.08,30.08,50410.79216959124,14.357,14.357,14.3331,14.3331,50410.7922
2005-08-25 12:00:00,30.08,30.09,30.01,30.02,60959.52936403286,14.3331,14.3379,14.2998,14.3046,60959.5294
2005-08-25 12:30:00,30.01,30.05,29.95,30.04,64103.86448929912,14.2998,14.3188,14.2712,14.3141,64103.8645
2005-08-25 13:00:00,30.04,30.05,29.97,29.99,55178.00994015621,14.3141,14.3188,14.2807,14.2903,55178.0099
2005-08-25 13:30:00,29.99,30.05,29.99,30.01,70392.53473983162,14.2903,14.3188,14.2903,14.2998,70392.5347
2005-08-25 14:00:00,30.02,30.06,29.96,30.06,120093.31575210468,14.3046,14.3236,14.276,14.3236,120093.3158
2005-08-25 14:30:00,30.05,30.05,29.99,30.04,96865.80789126686,14.3188,14.3188,14.2903,14.3141,96865.8079
2005-08-25 15:00:00,30.04,30.05,29.99,30.04,102951.61781113704,14.3141,14.3188,14.2903,14.3141,102951.6178
2005-08-25 15:30:00,30.04,30.1,30.01,30.06,164824.01866315043,14.3141,14.3427,14.2998,14.3236,164824.0187
2005-08-26 09:30:00,30.15,30.26,29.97,29.97,217364.84430469625,14.3665,14.4189,14.2807,14.2807,217364.8443
2005-08-26 10:00:00,30.0,30.09,29.92,30.04,266051.3236636576,14.295,14.3379,14.2569,14.3141,266051.3237
2005-08-26 10:30:00,30.04,30.13,30.02,30.12,155796.73394867632,14.3141,14.357,14.3046,14.3522,155796.7339
2005-08-26 11:00:00,30.12,30.18,30.08,30.14,65219.59630794198,14.3522,14.3808,14.3331,14.3617,65219.5963
2005-08-26 11:30:00,30.14,30.14,30.02,30.02,111268.89136829293,14.3617,14.3617,14.3046,14.3046,111268.8914
2005-08-26 12:00:00,30.03,30.08,30.02,30.03,95242.92524596814,14.3093,14.3331,14.3046,14.3093,95242.9252
2005-08-26 12:30:00,30.03,30.09,30.01,30.07,129019.1703012476,14.3093,14.3379,14.2998,14.3284,129019.1703
2005-08-26 13:00:00,30.07,30.08,30.04,30.05,59336.64671873416,14.3284,14.3331,14.3141,14.3188,59336.6467
2005-08-26 13:30:00,30.04,30.05,30.03,30.04,46252.155391013286,14.3141,14.3188,14.3093,14.3141,46252.1554
2005-08-26 14:00:00,30.03,30.16,30.02,30.09,104371.6401257734,14.3093,14.3713,14.3046,14.3379,104371.6401
2005-08-26 14:30:00,30.1,30.11,30.02,30.08,37427.73100720154,14.3427,14.3474,14.3046,14.3331,37427.731
2005-08-26 15:00:00,30.08,30.24,30.08,30.24,104473.07029110458,14.3331,14.4094,14.3331,14.4094,104473.0703
2005-08-26 15:30:00,30.24,30.24,30.12,30.13,174561.3145349427,14.4094,14.4094,14.3522,14.357,174561.3145
2005-08-29 09:30:00,29.8,29.81,29.69,29.72,198397.40338776752,14.1997,14.2045,14.1473,14.1616,198397.4034
2005-08-29 10:00:00,29.72,29.9,29.7,29.72,257226.89927984585,14.1616,14.2474,14.1521,14.1616,257226.8993
2005-08-29 10:30:00,29.73,29.75,29.62,29.64,150725.22568211786,14.1664,14.1759,14.114,14.1235,150725.2257
2005-08-29 11:00:00,29.64,29.68,29.63,29.67,99705.8525205396,14.1235,14.1425,14.1187,14.1378,99705.8525
2005-08-29 11:30:00,29.67,29.7,29.64,29.67,88244.24383811746,14.1378,14.1521,14.1235,14.1378,88244.2438
2005-08-29 12:00:00,29.68,29.68,29.63,29.66,150218.074855462,14.1425,14.1425,14.1187,14.133,150218.0749
2005-08-29 12:30:00,29.66,29.72,29.64,29.71,180342.83395881936,14.133,14.1616,14.1235,14.1568,180342.834
2005-08-29 13:00:00,29.71,29.82,29.7,29.77,222943.5033979105,14.1568,14.2093,14.1521,14.1854,222943.5034
2005-08-29 13:30:00,29.77,29.92,29.77,29.91,167968.3537884167,14.1854,14.2569,14.1854,14.2521,167968.3538
2005-08-29 14:00:00,29.92,29.93,29.87,29.88,118571.86327213714,14.2569,14.2617,14.2331,14.2378,118571.8633
2005-08-29 14:30:00,29.89,29.89,29.78,29.79,145856.57774622174,14.2426,14.2426,14.1902,14.195,145856.5777
2005-08-29 15:00:00,29.79,29.9,29.78,29.88,166751.19180444264,14.195,14.2474,14.1902,14.2378,166751.1918
2005-08-29 15:30:00,29.88,29.88,29.8,29.82,256821.1786185212,14.2378,14.2378,14.1997,14.2093,256821.1786
2005-08-30 09:30:00,29.72,29.82,29.7,29.75,272339.9939141901,14.1616,14.2093,14.1521,14.1759,272339.9939
2005-08-30 10:00:00,29.76,29.8,29.68,29.7,241302.3633228522,14.1807,14.1997,14.1425,14.1521,241302.3633
2005-08-30 10:30:00,29.7,29.74,29.68,29.73,186124.353382696,14.1521,14.1711,14.1425,14.1664,186124.3534
2005-08-30 11:00:00,29.75,29.8,29.74,29.76,408256.4154579572,14.1759,14.1997,14.1711,14.1807,408256.4155
2005-08-30 11:30:00,29.76,29.92,29.76,29.88,260979.8153970991,14.1807,14.2569,14.1807,14.2378,260979.8154
2005-08-30 12:00:00,29.88,30.3,29.86,30.29,257226.89927984585,14.2378,14.438,14.2283,14.4332,257226.8993
2005-08-30 12:30:00,30.29,30.36,30.19,30.23,247692.4637387159,14.4332,14.4666,14.3856,14.4046,247692.4637
2005-08-30 13:00:00,30.22,30.22,30.12,30.12,157521.04675930622,14.3999,14.3999,14.3522,14.3522,157521.0468
2005-08-30 13:30:00,30.12,30.16,30.05,30.06,138147.88518105284,14.3522,14.3713,14.3188,14.3236,138147.8852
2005-08-30 14:00:00,30.06,30.06,29.92,29.97,124049.09220002028,14.3236,14.3236,14.2569,14.2807,124049.0922
2005-08-30 14:30:00,29.98,30.02,29.89,29.92,167461.20296176084,14.2855,14.3046,14.2426,14.2569,167461.203
2005-08-30 15:00:00,29.91,30.04,29.91,30.01,193325.89512120903,14.2521,14.3141,14.2521,14.2998,193325.8951
2005-08-30 15:30:00,30.0,30.19,30.0,30.12,445075.5654731717,14.295,14.3856,14.295,14.3522,445075.5655
2005-08-31 09:30:00,30.09,30.21,29.87,29.87,114007.50583223451,14.3379,14.3951,14.2331,14.2331,114007.5058
2005-08-31 10:00:00,29.85,30.04,29.76,29.87,138655.0360077087,14.2235,14.3141,14.1807,14.2331,138655.036
2005-08-31 10:30:00,29.88,30.04,29.83,29.97,121817.62856273456,14.2378,14.3141,14.214,14.2807,121817.6286
2005-08-31 11:00:00,29.98,30.12,29.89,30.08,94228.62359265646,14.2855,14.3522,14.2426,14.3331,94228.6236
2005-08-31 11:30:00,30.08,30.17,30.07,30.12,70392.53473983162,14.3331,14.376,14.3284,14.3522,70392.5347
2005-08-31 12:00:00,30.13,30.14,29.91,29.91,70392.53473983162,14.357,14.3617,14.2521,14.2521,70392.5347
2005-08-31 12:30:00,29.92,29.96,29.87,29.88,67552.49011055888,14.2569,14.276,14.2331,14.2378,67552.4901
2005-08-31 13:00:00,29.88,30.01,29.88,29.98,73435.4396997667,14.2378,14.2998,14.2378,14.2855,73435.4397
2005-08-31 13:30:00,29.97,30.15,29.97,30.12,73232.57936910437,14.2807,14.3665,14.2807,14.3522,73232.5794
2005-08-31 14:00:00,30.1,30.16,30.02,30.13,95445.78557663049,14.3427,14.3713,14.3046,14.357,95445.7856
2005-08-31 14:30:00,30.14,30.32,30.13,30.3,118673.29343746832,14.3617,14.4475,14.357,14.438,118673.2934
2005-08-31 15:00:00,30.3,30.42,30.28,30.41,126990.5669946242,14.438,14.4952,14.4284,14.4904,126990.567
2005-08-31 15:30:00,30.42,30.46,30.37,30.45,225073.5368698651,14.4952,14.5142,14.4713,14.5094,225073.5369
2005-09-01 09:30:00,30.42,30.72,30.32,30.61,217973.42529668324,14.4952,14.6381,14.4475,14.5857,217973.4253
2005-09-01 10:00:00,30.61,30.61,30.47,30.47,209757.5819048585,14.5857,14.5857,14.519,14.519,209757.5819
2005-09-01 10:30:00,30.47,30.52,30.42,30.49,176589.9178415661,14.519,14.5428,14.4952,14.5285,176589.9178
2005-09-01 11:00:00,30.5,30.62,30.43,30.56,156506.74510599452,14.5333,14.5905,14.4999,14.5619,156506.7451
2005-09-01 11:30:00,30.56,30.67,30.46,30.56,166548.3314737803,14.5619,14.6143,14.5142,14.5619,166548.3315
2005-09-01 12:00:00,30.54,30.56,30.52,30.56,316867.8364945735,14.5523,14.5619,14.5428,14.5619,316867.8365
2005-09-01 12:30:00,30.55,30.56,30.47,30.47,74449.74135307841,14.5571,14.5619,14.519,14.519,74449.7414
2005-09-01 13:00:00,30.48,30.59,30.47,30.59,89664.26615275383,14.5237,14.5762,14.519,14.5762,89664.2662
2005-09-01 13:30:00,30.59,30.6,30.45,30.48,72623.99837711736,14.5762,14.5809,14.5094,14.5237,72623.9984
2005-09-01 14:00:00,30.48,30.54,30.42,30.44,127599.14798661122,14.5237,14.5523,14.4952,14.5047,127599.148
2005-09-01 14:30:00,30.45,30.6,30.43,30.55,137032.15336240997,14.5094,14.5809,14.4999,14.5571,137032.1534
2005-09-01 15:00:00,30.56,30.63,30.55,30.6,136829.29303174763,14.5619,14.5952,14.5571,14.5809,136829.293
2005-09-01 15:30:00,30.59,30.6,30.55,30.56,183284.30875342328,14.5762,14.5809,14.5571,14.5619,183284.3088
2005-09-02 09:30:00,30.68,30.75,30.38,30.41,147073.73973019575,14.619,14.6524,14.4761,14.4904,147073.7397
2005-09-02 10:00:00,30.41,30.49,30.17,30.17,132974.9467491632,14.4904,14.5285,14.376,14.376,132974.9467
2005-09-02 10:30:00,30.17,30.21,30.11,30.14,143827.97443959833,14.376,14.3951,14.3474,14.3617,143827.9744
2005-09-02 11:00:00,30.14,30.19,30.11,30.14,83781.316563546,14.3617,14.3856,14.3474,14.3617,83781.3166
2005-09-02 11:30:00,30.14,30.21,30.08,30.14,58930.92605740947,14.3617,14.3951,14.3331,14.3617,58930.9261
2005-09-02 12:00:00,30.15,30.36,30.14,30.3,32863.37356729891,14.3665,14.4666,14.3617,14.438,32863.3736
2005-09-02 12:30:00,30.31,30.37,30.3,30.34,42397.809108428846,14.4427,14.4713,14.438,14.457,42397.8091
2005-09-02 13:00:00,30.32,30.34,30.3,30.32,48382.18886296784,14.4475,14.457,14.438,14.4475,48382.1889
2005-09-02 13:30:00,30.32,30.34,30.3,30.3,53250.83679886398,14.4475,14.457,14.438,14.438,53250.8368
2005-09-02 14:00:00,30.3,30.32,30.28,30.3,54062.27812151334,14.438,14.4475,14.4284,14.438,54062.2781
2005-09-02 14:30:00,30.3,30.3,30.24,30.25,53149.40663353281,14.438,14.438,14.4094,14.4141,53149.4066
2005-09-02 15:00:00,30.25,30.34,30.25,30.29,75261.18267572776,14.4141,14.457,14.4141,14.4332,75261.1827
2005-09-02 15:30:00,30.28,30.29,30.12,30.17,190993.0013185921,14.4284,14.4332,14.3522,14.376,190993.0013
2005-09-06 09:30:00,30.42,30.51,30.22,30.39,193630.1856172025,14.4952,14.538,14.3999,14.4809,193630.1856
2005-09-06 10:00:00,30.41,30.57,30.4,30.51,143929.4046049295,14.4904,14.5666,14.4856,14.538,143929.4046
2005-09-06 10:30:00,30.51,30.66,30.49,30.64,257835.48027183284,14.538,14.6095,14.5285,14.6,257835.4803
2005-09-06 11:00:00,30.64,30.72,30.59,30.72,204178.92281164412,14.6,14.6381,14.5762,14.6381,204178.9228
2005-09-06 11:30:00,30.71,30.78,30.7,30.75,160969.672380566,14.6333,14.6667,14.6286,14.6524,160969.6724
2005-09-06 12:00:00,30.75,30.89,30.74,30.87,201136.0178517091,14.6524,14.7191,14.6476,14.7096,201136.0179
2005-09-06 12:30:00,30.86,30.98,30.85,30.98,211279.03438482605,14.7048,14.762,14.7,14.762,211279.0344
2005-09-06 13:00:00,30.98,31.04,30.96,31.03,232275.07860837813,14.762,14.7906,14.7525,14.7858,232275.0786
2005-09-06 13:30:00,31.03,31.03,30.95,30.99,325286.54021706054,14.7858,14.7858,14.7477,14.7668,325286.5402
2005-09-06 14:00:00,30.99,31.05,30.99,31.02,292220.3063190993,14.7668,14.7953,14.7668,14.7811,292220.3063
2005-09-06 14:30:00,31.03,31.03,30.98,31.01,172228.4207323258,14.7858,14.7858,14.762,14.7763,172228.4207
2005-09-06 15:00:00,31.02,31.04,30.99,31.03,175169.8955269297,14.7811,14.7906,14.7668,14.7858,175169.8955
2005-09-06 15:30:00,31.02,31.03,30.93,30.98,407444.9741353078,14.7811,14.7858,14.7382,14.762,407444.9741
2005-09-07 09:30:00,31.14,31.3,30.98,31.13,253068.2625012679,14.8382,14.9145,14.762,14.8335,253068.2625
2005-09-07 10:00:00,31.13,31.13,30.74,30.89,152956.68931940358,14.8335,14.8335,14.6476,14.7191,152956.6893
2005-09-07 10:30:00,30.89,30.98,30.84,30.98,86722.79135814992,14.7191,14.762,14.6953,14.762,86722.7914
2005-09-07 11:00:00,30.97,31.02,30.82,30.84,127294.85749061772,14.7572,14.7811,14.6858,14.6953,127294.8575
2005-09-07 11:30:00,30.84,30.9,30.81,30.85,61060.95952936403,14.6953,14.7239,14.681,14.7,61060.9595
2005-09-07 12:00:00,30.85,30.85,30.71,30.73,69276.80292118876,14.7,14.7,14.6333,14.6429,69276.8029
2005-09-07 12:30:00,30.72,30.78,30.71,30.71,73739.73019576022,14.6381,14.6667,14.6333,14.6333,73739.7302
2005-09-07 13:00:00,30.72,30.82,30.7,30.75,103864.48929911756,14.6381,14.6858,14.6286,14.6524,103864.4893
2005-09-07 13:30:00,30.75,30.86,30.75,30.79,50816.51283091591,14.6524,14.7048,14.6524,14.6715,50816.5128
2005-09-07 14:00:00,30.78,30.91,30.69,30.7,82564.15457957197,14.6667,14.7286,14.6238,14.6286,82564.1546
2005-09-07 14:30:00,30.71,30.8,30.7,30.79,87331.37235013692,14.6333,14.6762,14.6286,14.6715,87331.3724
2005-09-07 15:00:00,30.79,30.89,30.78,30.86,119079.01409879298,14.6715,14.7191,14.6667,14.7048,119079.0141
2005-09-07 15:30:00,30.87,30.94,30.87,30.92,215133.3806674105,14.7096,14.7429,14.7096,14.7334,215133.3807
2005-09-08 09:30:00,30.96,30.96,30.76,30.91,206004.66578760525,14.7525,14.7525,14.6572,14.7286,206004.6658
2005-09-08 10:00:00,30.91,30.91,30.76,30.85,214829.090171417,14.7286,14.7286,14.6572,14.7,214829.0902
2005-09-08 10:30:00,30.86,31.01,30.85,31.01,204787.5038036312,14.7048,14.7763,14.7,14.7763,204787.5038
2005-09-08 11:00:00,31.01,31.1,30.97,31.06,177705.64966020896,14.7763,14.8192,14.7572,14.8001,177705.6497
2005-09-08 11:30:00,31.06,31.09,31.0,31.01,225884.97819251445,14.8001,14.8144,14.7715,14.7763,225884.9782
2005-09-08 12:00:00,31.01,31.03,30.97,31.03,92808.60127802008,14.7763,14.7858,14.7572,14.7858,92808.6013
2005-09-08 12:30:00,31.03,31.05,30.99,31.03,79216.95912364338,14.7858,14.7953,14.7668,14.7858,79216.9591
2005-09-08 13:00:00,31.03,31.04,30.98,30.99,134699.25955979308,14.7858,14.7906,14.762,14.7668,134699.2596
2005-09-08 13:30:00,30.99,31.0,30.85,30.87,139263.61699969572,14.7668,14.7715,14.7,14.7096,139263.617
2005-09-08 14:00:00,30.86,30.96,30.78,30.78,118064.71244548127,14.7048,14.7525,14.6667,14.6667,118064.7124
2005-09-08 14:30:00,30.78,30.81,30.76,30.77,134394.96906379957,14.6667,14.681,14.6572,14.6619,134394.9691
2005-09-08 15:00:00,30.76,30.76,30.64,30.64,189775.83933461813,14.6572,14.6572,14.6,14.6,189775.8393
2005-09-08 15:30:00,30.64,30.73,30.64,30.72,240592.35216553404,14.6,14.6429,14.6,14.6381,240592.3522
2005-09-09 09:30:00,30.86,31.15,30.86,31.08,168982.65544172836,14.7048,14.843,14.7048,14.8096,168982.6554
2005-09-09 10:00:00,31.08,31.2,31.08,31.1,156912.4657673192,14.8096,14.8668,14.8096,14.8192,156912.4658
2005-09-09 10:30:00,31.09,31.1,30.93,30.94,102850.18764580588,14.8144,14.8192,14.7382,14.7429,102850.1876
2005-09-09 11:00:00,30.95,30.95,30.87,30.88,97068.6682219292,14.7477,14.7477,14.7096,14.7143,97068.6682
2005-09-09 11:30:00,30.88,30.91,30.82,30.87,181762.8562734557,14.7143,14.7286,14.6858,14.7096,181762.8563
2005-09-09 12:00:00,30.86,31.11,30.86,31.09,110660.31037630592,14.7048,14.8239,14.7048,14.8144,110660.3104
2005-09-09 12:30:00,31.09,31.11,31.06,31.06,163403.99634851405,14.8144,14.8239,14.8001,14.8001,163403.9963
2005-09-09 13:00:00,31.05,31.12,31.03,31.1,146972.30956486458,14.7953,14.8287,14.7858,14.8192,146972.3096
2005-09-09 13:30:00,31.1,31.5,31.09,31.33,280860.1278020083,14.8192,15.0098,14.8144,14.9288,280860.1278
2005-09-09 14:00:00,31.49,31.79,31.32,31.51,709909.7271528553,15.005,15.148,14.924,15.0145,709909.7272
2005-09-09 14:30:00,31.5,31.51,31.35,31.36,198295.97322243635,15.0098,15.0145,14.9383,14.9431,198295.9732
2005-09-09 15:00:00,31.35,31.38,31.3,31.38,185211.48189471549,14.9383,14.9526,14.9145,14.9526,185211.4819
2005-09-09 15:30:00,31.37,31.39,31.33,31.39,420326.6051323664,14.9478,14.9574,14.9288,14.9574,420326.6051
2005-09-12 09:30:00,31.46,31.53,31.3,31.43,185921.49305203368,14.9907,15.0241,14.9145,14.9764,185921.4931
2005-09-12 10:00:00,31.41,31.42,31.27,31.31,123744.80170402676,14.9669,14.9717,14.9002,14.9192,123744.8017
2005-09-12 10:30:00,31.29,31.34,31.25,31.31,81955.57358758495,14.9097,14.9335,14.8906,14.9192,81955.5736
2005-09-12 11:00:00,31.32,31.43,31.3,31.41,91591.43929404604,14.924,14.9764,14.9145,14.9669,91591.4393
2005-09-12 11:30:00,31.41,31.55,31.41,31.53,136727.8628664165,14.9669,15.0336,14.9669,15.0241,136727.8629
2005-09-12 12:00:00,31.53,31.58,31.5,31.5,151232.3765087737,15.0241,15.0479,15.0098,15.0098,151232.3765
2005-09-12 12:30:00,31.5,31.51,31.45,31.46,43716.40125773405,15.0098,15.0145,14.9859,14.9907,43716.4013
2005-09-12 13:00:00,31.46,31.47,31.37,31.37,42904.95993508469,14.9907,14.9955,14.9478,14.9478,42904.9599
2005-09-12 13:30:00,31.38,31.38,31.31,31.31,49802.21117760422,14.9526,14.9526,14.9192,14.9192,49802.2112
2005-09-12 14:00:00,31.3,31.36,31.28,31.3,66031.03763059134,14.9145,14.9431,14.9049,14.9145,66031.0376
2005-09-12 14:30:00,31.3,31.54,31.29,31.53,125874.83517598134,14.9145,15.0288,14.9097,15.0241,125874.8352
2005-09-12 15:00:00,31.53,31.56,31.49,31.55,184602.9009027285,15.0241,15.0384,15.005,15.0336,184602.9009
2005-09-12 15:30:00,31.56,31.57,31.45,31.47,239780.91084288468,15.0384,15.0431,14.9859,14.9955,239780.9108
2005-09-13 09:30:00,31.48,31.49,31.27,31.3,123339.0810427021,15.0002,15.005,14.9002,14.9145,123339.081
2005-09-13 10:00:00,31.3,31.3,31.14,31.15,81651.28309159144,14.9145,14.9145,14.8382,14.843,81651.2831
2005-09-13 10:30:00,31.15,31.15,31.05,31.08,94735.7744193123,14.843,14.843,14.7953,14.8096,94735.7744
2005-09-13 11:00:00,31.09,31.1,31.01,31.08,131859.2149305203,14.8144,14.8192,14.7763,14.8096,131859.2149
2005-09-13 11:30:00,31.08,31.13,31.01,31.06,126990.5669946242,14.8096,14.8335,14.7763,14.8001,126990.567
2005-09-13 12:00:00,31.06,31.07,30.96,31.01,67045.33928390303,14.8001,14.8049,14.7525,14.7763,67045.3393
2005-09-13 12:30:00,31.02,31.13,31.01,31.12,109138.85789633838,14.7811,14.8335,14.7763,14.8287,109138.8579
2005-09-13 13:00:00,31.12,31.15,31.1,31.11,74551.17151840958,14.8287,14.843,14.8192,14.8239,74551.1715
2005-09-13 13:30:00,31.11,31.23,31.08,31.12,100821.58433918247,14.8239,14.8811,14.8096,14.8287,100821.5843
2005-09-13 14:00:00,31.12,31.25,31.07,31.19,161679.68353788418,14.8287,14.8906,14.8049,14.8621,161679.6835
2005-09-13 14:30:00,31.18,31.23,31.13,31.15,60046.65787605234,14.8573,14.8811,14.8335,14.843,60046.6579
2005-09-13 15:00:00,31.14,31.15,31.03,31.08,159955.37072725428,14.8382,14.843,14.7858,14.8096,159955.3707
2005-09-13 15:30:00,31.08,31.08,30.97,31.01,248402.47489603408,14.8096,14.8096,14.7572,14.7763,248402.4749
2005-09-14 09:30:00,30.93,31.28,30.8,30.95,373161.5782533726,14.7382,14.9049,14.6762,14.7477,373161.5783
2005-09-14 10:00:00,30.94,31.17,30.86,31.08,248199.6145653717,14.7429,14.8525,14.7048,14.8096,248199.6146
2005-09-14 10:30:00,31.07,31.6,31.06,31.46,422963.7894309768,14.8049,15.0574,14.8001,14.9907,422963.7894
2005-09-14 11:00:00,31.48,31.54,31.41,31.46,189877.2694999493,15.0002,15.0288,14.9669,14.9907,189877.2695
2005-09-14 11:30:00,31.46,31.5,31.0,31.49,180444.26412415053,14.9907,15.0098,14.7715,15.005,180444.2641
2005-09-14 12:00:00,31.48,31.49,31.32,31.32,66943.90911857186,15.0002,15.005,14.924,14.924,66943.9091
2005-09-14 12:30:00,31.32,31.35,31.25,31.33,107211.68475504615,14.924,14.9383,14.8906,14.9288,107211.6848
2005-09-14 13:00:00,31.35,31.36,31.32,31.35,59438.07688406532,14.9383,14.9431,14.924,14.9383,59438.0769
2005-09-14 13:30:00,31.36,31.36,31.23,31.24,101328.73516583833,14.9431,14.9431,14.8811,14.8859,101328.7352
2005-09-14 14:00:00,31.24,31.27,31.12,31.13,105385.9417790851,14.8859,14.9002,14.8287,14.8335,105385.9418
2005-09-14 14:30:00,31.13,31.19,31.12,31.15,127802.00831727356,14.8335,14.8621,14.8287,14.843,127802.0083
2005-09-14 15:00:00,31.15,31.19,31.11,31.17,129526.32112790344,14.843,14.8621,14.8239,14.8525,129526.3211
2005-09-14 15:30:00,31.17,31.28,31.17,31.25,231463.6372857288,14.8525,14.9049,14.8525,14.8906,231463.6373
2005-09-15 09:30:00,31.55,31.65,31.43,31.52,349528.34973121004,15.0336,15.0812,14.9764,15.0193,349528.3497
2005-09-15 10:00:00,31.51,31.53,31.31,31.31,216451.9728167157,15.0145,15.0241,14.9192,14.9192,216451.9728
2005-09-15 10:30:00,31.32,31.46,31.3,31.45,212699.0566994624,14.924,14.9907,14.9145,14.9859,212699.0567
2005-09-15 11:00:00,31.43,31.45,31.38,31.43,89765.696318085,14.9764,14.9859,14.9526,14.9764,89765.6963
2005-09-15 11:30:00,31.44,31.55,31.43,31.48,256922.6087838523,14.9812,15.0336,14.9764,15.0002,256922.6088
2005-09-15 12:00:00,31.47,31.53,31.38,31.4,176589.9178415661,14.9955,15.0241,14.9526,14.9621,176589.9178
2005-09-15 12:30:00,31.39,31.41,31.37,31.4,73638.30003042905,14.9574,14.9669,14.9478,14.9621,73638.3
2005-09-15 13:00:00,31.4,31.46,31.4,31.42,287858.809209859,14.9621,14.9907,14.9621,14.9717,287858.8092
2005-09-15 13:30:00,31.43,31.5,31.42,31.44,156303.88477533218,14.9764,15.0098,14.9717,14.9812,156303.8848
2005-09-15 14:00:00,31.44,31.44,31.28,31.36,71711.12688913682,14.9812,14.9812,14.9049,14.9431,71711.1269
2005-09-15 14:30:00,31.36,31.4,31.34,31.36,101227.30500050716,14.9431,14.9621,14.9335,14.9431,101227.305
2005-09-15 15:00:00,31.36,31.36,31.31,31.32,134293.5388984684,14.9431,14.9431,14.9192,14.924,134293.5389
2005-09-15 15:30:00,31.32,31.34,31.19,31.23,439192.6158839639,14.924,14.9335,14.8621,14.8811,439192.6159
2005-09-16 09:30:00,31.23,31.33,31.08,31.18,746221.7263414139,14.8811,14.9288,14.8096,14.8573,746221.7263
2005-09-16 10:00:00,31.18,31.21,31.11,31.12,126280.55583730602,14.8573,14.8716,14.8239,14.8287,126280.5558
2005-09-16 10:30:00,31.12,31.12,30.91,30.94,253879.70382391725,14.8287,14.8287,14.7286,14.7429,253879.7038
2005-09-16 11:00:00,30.93,30.96,30.89,30.94,511005.1729384319,14.7382,14.7525,14.7191,14.7429,511005.1729
2005-09-16 11:30:00,30.93,31.03,30.93,30.99,171518.4095750076,14.7382,14.7858,14.7382,14.7668,171518.4096
2005-09-16 12:00:00,30.98,30.99,30.85,30.9,136930.7231970788,14.762,14.7668,14.7,14.7239,136930.7232
2005-09-16 12:30:00,30.9,30.91,30.86,30.91,235723.7042296379,14.7239,14.7286,14.7048,14.7286,235723.7042
2005-09-16 13:00:00,30.9,30.99,30.89,30.92,60148.08804138351,14.7239,14.7668,14.7191,14.7334,60148.088
2005-09-16 13:30:00,30.91,30.95,30.86,30.93,65118.16614261081,14.7286,14.7477,14.7048,14.7382,65118.1661
2005-09-16 14:00:00,30.92,30.96,30.88,30.9,355208.4389897556,14.7334,14.7525,14.7143,14.7239,355208.439
2005-09-16 14:30:00,30.9,31.02,30.88,31.02,181255.70544679987,14.7239,14.7811,14.7143,14.7811,181255.7054
2005-09-16 15:00:00,31.02,31.12,31.0,31.07,196774.5207424688,14.7811,14.8287,14.7715,14.8049,196774.5207
2005-09-16 15:30:00,31.09,31.17,31.08,31.12,479663.2518511005,14.8144,14.8525,14.8096,14.8287,479663.2519
2005-09-19 09:30:00,30.99,31.0,30.69,30.71,261182.67572776144,14.7668,14.7715,14.6238,14.6333,261182.6757
2005-09-19 10:00:00,30.71,30.81,30.63,30.64,252256.82117861853,14.6333,14.681,14.5952,14.6,252256.8212
2005-09-19 10:30:00,30.63,30.64,30.49,30.64,263718.42986104067,14.5952,14.6,14.5285,14.6,263718.4299
2005-09-19 11:00:00,30.64,30.84,30.43,30.44,312810.6298813267,14.6,14.6953,14.4999,14.5047,312810.6299
2005-09-19 11:30:00,30.46,30.49,30.41,30.44,150319.50502079318,14.5142,14.5285,14.4904,14.5047,150319.505
2005-09-19 12:00:00,30.45,30.52,30.43,30.51,176184.1971802414,14.5094,14.5428,14.4999,14.538,176184.1972
2005-09-19 12:30:00,30.51,30.54,30.48,30.53,101430.1653311695,14.538,14.5523,14.5237,14.5476,101430.1653
2005-09-19 13:00:00,30.53,30.58,30.53,30.56,269499.9492849173,14.5476,14.5714,14.5476,14.5619,269499.9493
2005-09-19 13:30:00,30.56,30.56,30.46,30.5,84187.03722487067,14.5619,14.5619,14.5142,14.5333,84187.0372
2005-09-19 14:00:00,30.5,30.52,30.42,30.49,88954.25499543564,14.5333,14.5428,14.4952,14.5285,88954.255
2005-09-19 14:30:00,30.48,30.5,30.39,30.42,119079.01409879298,14.5237,14.5333,14.4809,14.4952,119079.0141
2005-09-19 15:00:00,30.42,30.46,30.41,30.43,147783.75088751395,14.4952,14.5142,14.4904,14.4999,147783.7509
2005-09-19 15:30:00,30.43,30.49,30.38,30.43,357642.7629577036,14.4999,14.5285,14.4761,14.4999,357642.763
2005-09-20 09:30:00,30.51,30.7,30.47,30.61,200223.14636372856,14.538,14.6286,14.519,14.5857,200223.1464
2005-09-20 10:00:00,30.62,30.76,30.62,30.76,182574.29759610508,14.5905,14.6572,14.5905,14.6572,182574.2976
2005-09-20 10:30:00,30.76,30.91,30.75,30.91,183892.8897454103,14.6572,14.7286,14.6524,14.7286,183892.8897
2005-09-20 11:00:00,30.9,31.03,30.88,31.01,185515.772390709,14.7239,14.7858,14.7143,14.7763,185515.7724
2005-09-20 11:30:00,31.01,31.03,30.96,31.01,195151.6380971701,14.7763,14.7858,14.7525,14.7763,195151.6381
2005-09-20 12:00:00,31.01,31.02,30.94,30.99,171924.13023633228,14.7763,14.7811,14.7429,14.7668,171924.1302
2005-09-20 12:30:00,30.99,31.01,30.96,31.01,137133.58352774114,14.7668,14.7763,14.7525,14.7763,137133.5835
2005-09-20 13:00:00,31.01,31.02,30.99,31.01,147276.6000608581,14.7763,14.7811,14.7668,14.7763,147276.6001
2005-09-20 13:30:00,31.01,31.02,30.97,31.01,195557.3587584948,14.7763,14.7811,14.7572,14.7763,195557.3588
2005-09-20 14:00:00,31.02,31.08,30.92,30.95,353484.1261791257,14.7811,14.8096,14.7334,14.7477,353484.1262
2005-09-20 14:30:00,30.96,30.97,30.88,30.89,637285.7287757379,14.7525,14.7572,14.7143,14.7191,637285.7288
2005-09-20 15:00:00,30.9,30.9,30.78,30.85,468810.22416066536,14.7239,14.7239,14.6667,14.7,468810.2242
2005-09-20 15:30:00,30.84,30.85,30.76,30.78,521553.9101328735,14.6953,14.7,14.6572,14.6667,521553.9101
2005-09-21 09:30:00,30.61,30.72,30.59,30.69,223146.36372857288,14.5857,14.6381,14.5762,14.6238,223146.3637
2005-09-21 10:00:00,30.69,30.73,30.63,30.73,134090.67856780606,14.6238,14.6429,14.5952,14.6429,134090.6786
2005-09-21 10:30:00,30.73,30.78,30.67,30.68,266152.7538289888,14.6429,14.6667,14.6143,14.619,266152.7538
2005-09-21 11:00:00,30.67,30.74,30.64,30.65,129729.18145856578,14.6143,14.6476,14.6,14.6047,129729.1815
2005-09-21 11:30:00,30.64,30.65,30.57,30.57,115833.24880819557,14.6,14.6047,14.5666,14.5666,115833.2488
2005-09-21 12:00:00,30.58,30.58,30.51,30.54,134293.5388984684,14.5714,14.5714,14.538,14.5523,134293.5389
2005-09-21 12:30:00,30.55,30.61,30.53,30.58,101430.1653311695,14.5571,14.5857,14.5476,14.5714,101430.1653
2005-09-21 13:00:00,30.58,30.58,30.46,30.48,99908.71285120194,14.5714,14.5714,14.5142,14.5237,99908.7129
2005-09-21 13:30:00,30.48,30.48,30.35,30.41,256821.1786185212,14.5237,14.5237,14.4618,14.4904,256821.1786
2005-09-21 14:00:00,30.41,30.42,30.29,30.31,86215.64053149406,14.4904,14.4952,14.4332,14.4427,86215.6405
2005-09-21 14:30:00,30.31,30.46,30.27,30.42,97271.52855259154,14.4427,14.5142,14.4237,14.4952,97271.5286
2005-09-21 15:00:00,30.42,30.42,30.27,30.27,126584.84633329952,14.4952,14.4952,14.4237,14.4237,126584.8463
2005-09-21 15:30:00,30.27,30.27,30.2,30.2,189370.11867329344,14.4237,14.4237,14.3903,14.3903,189370.1187
2005-09-22 09:30:00,30.06,30.15,29.93,29.93,171011.25874835177,14.3236,14.3665,14.2617,14.2617,171011.2587
2005-09-22 10:00:00,29.93,30.09,29.86,30.01,292828.8873110863,14.2617,14.3379,14.2283,14.2998,292828.8873
2005-09-22 10:30:00,30.02,30.05,29.97,30.02,168475.5046150725,14.3046,14.3188,14.2807,14.3046,168475.5046
2005-09-22 11:00:00,30.02,30.09,30.0,30.04,163403.99634851405,14.3046,14.3379,14.295,14.3141,163403.9963
2005-09-22 11:30:00,30.04,30.07,29.96,30.03,132772.08641850087,14.3141,14.3284,14.276,14.3093,132772.0864
2005-09-22 12:00:00,30.03,30.04,29.92,29.95,181864.2864387869,14.3093,14.3141,14.2569,14.2712,181864.2864
2005-09-22 12:30:00,29.94,29.95,29.87,29.91,255198.29597322244,14.2664,14.2712,14.2331,14.2521,255198.296
2005-09-22 13:00:00,29.91,29.99,29.89,29.95,115731.81864286438,14.2521,14.2903,14.2426,14.2712,115731.8186
2005-09-22 13:30:00,29.95,30.03,29.95,30.0,173547.012881631,14.2712,14.3093,14.2712,14.295,173547.0129
2005-09-22 14:00:00,30.0,30.02,29.97,30.0,153565.2703113906,14.295,14.3046,14.2807,14.295,153565.2703
2005-09-22 14:30:00,30.0,30.06,29.99,30.0,152753.82898874124,14.295,14.3236,14.2903,14.295,152753.829
2005-09-22 15:00:00,30.0,30.07,29.96,30.05,339385.3331980931,14.295,14.3284,14.276,14.3188,339385.3332
2005-09-22 15:30:00,30.06,30.1,29.97,30.01,325692.2608783852,14.3236,14.3427,14.2807,14.2998,325692.2609
2005-09-23 09:30:00,29.75,29.8,29.58,29.71,381377.42164519726,14.1759,14.1997,14.0949,14.1568,381377.4216
2005-09-23 10:00:00,29.7,29.73,29.53,29.56,328025.15468100214,14.1521,14.1664,14.0711,14.0854,328025.1547
2005-09-23 10:30:00,29.56,29.57,29.48,29.56,351151.2323765088,14.0854,14.0901,14.0472,14.0854,351151.2324
2005-09-23 11:00:00,29.56,29.63,29.49,29.56,423268.0799269703,14.0854,14.1187,14.052,14.0854,423268.0799
2005-09-23 11:30:00,29.56,29.61,29.53,29.61,166142.61081245562,14.0854,14.1092,14.0711,14.1092,166142.6108
2005-09-23 12:00:00,29.61,29.62,29.59,29.62,108023.1260776955,14.1092,14.114,14.0997,14.114,108023.1261
2005-09-23 12:30:00,29.63,29.63,29.57,29.57,148595.1922101633,14.1187,14.1187,14.0901,14.0901,148595.1922
2005-09-23 13:00:00,29.57,29.64,29.57,29.6,115326.09798153971,14.0901,14.1235,14.0901,14.1044,115326.098
2005-09-23 13:30:00,29.6,29.83,29.6,29.81,230145.0451364236,14.1044,14.214,14.1044,14.2045,230145.0451
2005-09-23 14:00:00,29.81,29.85,29.79,29.83,151638.0971700984,14.2045,14.2235,14.195,14.214,151638.0972
2005-09-23 14:30:00,29.84,29.88,29.82,29.87,161375.39304189067,14.2188,14.2378,14.2093,14.2331,161375.393
2005-09-23 15:00:00,29.87,29.89,29.78,29.86,226392.1290191703,14.2331,14.2426,14.1902,14.2283,226392.129
2005-09-23 15:30:00,29.87,29.87,29.84,29.87,250431.07820265743,14.2331,14.2331,14.2188,14.2331,250431.0782
2005-09-26 09:30:00,30.16,30.16,29.88,29.92,131656.354599858,14.3713,14.3713,14.2378,14.2569,131656.3546
2005-09-26 10:00:00,29.92,29.98,29.87,29.89,118774.72360279948,14.2569,14.2855,14.2331,14.2426,118774.7236
2005-09-26 10:30:00,29.89,29.91,29.84,29.9,70392.53473983162,14.2426,14.2521,14.2188,14.2474,70392.5347
2005-09-26 11:00:00,29.91,29.92,29.86,29.9,59945.22771072117,14.2521,14.2569,14.2283,14.2474,59945.2277
2005-09-26 11:30:00,29.9,30.16,29.86,29.89,59843.79754539,14.2474,14.3713,14.2283,14.2426,59843.7975
2005-09-26 12:00:00,29.89,30.06,29.88,29.98,107515.97525103966,14.2426,14.3236,14.2378,14.2855,107515.9753
2005-09-26 12:30:00,29.98,29.99,29.92,29.94,65523.88680393549,14.2855,14.2903,14.2569,14.2664,65523.8868
2005-09-26 13:00:00,29.95,29.97,29.86,29.87,84592.75788619535,14.2712,14.2807,14.2283,14.2331,84592.7579
2005-09-26 13:30:00,29.88,29.93,29.86,29.88,69986.81407850694,14.2378,14.2617,14.2283,14.2378,69986.8141
2005-09-26 14:00:00,29.86,29.87,29.7,29.75,170098.38726037124,14.2283,14.2331,14.1521,14.1759,170098.3873
2005-09-26 14:30:00,29.75,29.75,29.63,29.71,137133.58352774114,14.1759,14.1759,14.1187,14.1568,137133.5835
2005-09-26 15:00:00,29.71,29.79,29.7,29.78,127091.99715995535,14.1568,14.195,14.1521,14.1902,127091.9972
2005-09-26 15:30:00,29.78,29.9,29.78,29.85,155593.873618014,14.1902,14.2474,14.1902,14.2235,155593.8736
2005-09-27 09:30:00,29.88,30.07,29.75,29.97,173445.58271629983,14.2378,14.3284,14.1759,14.2807,173445.5827
2005-09-27 10:00:00,29.95,29.95,29.64,29.69,137945.0248503905,14.2712,14.2712,14.1235,14.1473,137945.0249
2005-09-27 10:30:00,29.69,29.69,29.58,29.6,126280.55583730602,14.1473,14.1473,14.0949,14.1044,126280.5558
2005-09-27 11:00:00,29.6,29.61,29.55,29.56,205396.08479561823,14.1044,14.1092,14.0806,14.0854,205396.0848
2005-09-27 11:30:00,29.57,29.68,29.53,29.67,126381.9860026372,14.0901,14.1425,14.0711,14.1378,126381.986
2005-09-27 12:00:00,29.68,29.69,29.61,29.63,78202.65747033167,14.1425,14.1473,14.1092,14.1187,78202.6575
2005-09-27 12:30:00,29.64,29.65,29.63,29.63,55482.30043614971,14.1235,14.1282,14.1187,14.1187,55482.3004
2005-09-27 13:00:00,29.64,29.64,29.51,29.57,153970.99097271528,14.1235,14.1235,14.0615,14.0901,153970.991
2005-09-27 13:30:00,29.58,29.61,29.52,29.58,93417.1822700071,14.0949,14.1092,14.0663,14.0949,93417.1823
2005-09-27 14:00:00,29.59,29.63,29.56,29.59,64915.30581194847,14.0997,14.1187,14.0854,14.0997,64915.3058
2005-09-27 14:30:00,29.59,29.69,29.58,29.67,227102.1401764885,14.0997,14.1473,14.0949,14.1378,227102.1402
2005-09-27 15:00:00,29.67,29.72,29.65,29.66,177705.64966020896,14.1378,14.1616,14.1282,14.133,177705.6497
2005-09-27 15:30:00,29.65,29.69,29.63,29.69,208033.26909422863,14.1282,14.1473,14.1187,14.1473,208033.2691
2005-09-28 09:30:00,29.58,29.71,29.5,29.57,311492.0377320215,14.0949,14.1568,14.0568,14.0901,311492.0377
2005-09-28 10:00:00,29.57,29.62,29.53,29.55,167562.633127092,14.0901,14.114,14.0711,14.0806,167562.6331
2005-09-28 10:30:00,29.55,29.62,29.53,29.6,362612.8410589309,14.0806,14.114,14.0711,14.1044,362612.8411
2005-09-28 11:00:00,29.6,29.61,29.43,29.43,245461.00010143017,14.1044,14.1092,14.0234,14.0234,245461.0001
2005-09-28 11:30:00,29.43,29.44,29.32,29.39,205903.23562227408,14.0234,14.0282,13.971,14.0044,205903.2356
2005-09-28 12:00:00,29.38,29.42,29.32,29.35,104067.3496297799,13.9996,14.0187,13.971,13.9853,104067.3496
2005-09-28 12:30:00,29.34,29.38,29.33,29.34,100720.1541738513,13.9805,13.9996,13.9758,13.9805,100720.1542
2005-09-28 13:00:00,29.34,29.4,29.32,29.34,99705.8525205396,13.9805,14.0091,13.971,13.9805,99705.8525
2005-09-28 13:30:00,29.33,29.37,29.32,29.34,166548.3314737803,13.9758,13.9948,13.971,13.9805,166548.3315
2005-09-28 14:00:00,29.34,29.42,29.27,29.4,152246.67816208542,13.9805,14.0187,13.9472,14.0091,152246.6782
2005-09-28 14:30:00,29.41,29.46,29.39,29.43,121716.1983974034,14.0139,14.0377,14.0044,14.0234,121716.1984
2005-09-28 15:00:00,29.43,29.49,29.36,29.36,208134.6992595598,14.0234,14.052,13.9901,13.9901,208134.6993
2005-09-28 15:30:00,29.36,29.36,29.23,29.26,408560.7059539507,13.9901,13.9901,13.9281,13.9424,408560.706
2005-09-29 09:30:00,29.21,29.24,29.03,29.06,263211.2790343848,13.9186,13.9329,13.8328,13.8471,263211.279
2005-09-29 10:00:00,29.05,29.19,29.05,29.13,430571.0518308145,13.8423,13.9091,13.8423,13.8805,430571.0518
2005-09-29 10:30:00,29.13,29.34,29.11,29.19,218480.5761233391,13.8805,13.9805,13.8709,13.9091,218480.5761
2005-09-29 11:00:00,29.2,29.28,29.14,29.21,382696.0137945025,13.9138,13.9519,13.8852,13.9186,382696.0138
2005-09-29 11:30:00,29.21,29.39,29.16,29.33,275991.4798661122,13.9186,14.0044,13.8948,13.9758,275991.4799
2005-09-29 12:00:00,29.33,29.46,29.28,29.35,86824.22152348109,13.9758,14.0377,13.9519,13.9853,86824.2215
2005-09-29 12:30:00,29.35,29.38,29.28,29.35,52946.54630287048,13.9853,13.9996,13.9519,13.9853,52946.5463
2005-09-29 13:00:00,29.35,29.54,29.34,29.5,106400.2434323968,13.9853,14.0758,13.9805,14.0568,106400.2434
2005-09-29 13:30:00,29.51,29.57,29.47,29.5,100720.1541738513,14.0615,14.0901,14.0425,14.0568,100720.1542
2005-09-29 14:00:00,29.5,29.57,29.48,29.54,183284.30875342328,14.0568,14.0901,14.0472,14.0758,183284.3088
2005-09-29 14:30:00,29.54,29.58,29.48,29.57,89664.26615275383,14.0758,14.0949,14.0472,14.0901,89664.2662
2005-09-29 15:00:00,29.57,29.58,29.52,29.56,130946.34344253982,14.0901,14.0949,14.0663,14.0854,130946.3434
2005-09-29 15:30:00,29.56,29.58,29.51,29.58,215640.53149406632,14.0854,14.0949,14.0615,14.0949,215640.5315
2005-09-30 09:30:00,29.44,29.49,29.28,29.37,144436.55543158535,14.0282,14.052,13.9519,13.9948,144436.5554
2005-09-30 10:00:00,29.37,29.44,29.35,29.41,107008.8244243838,13.9948,14.0282,13.9853,14.0139,107008.8244
2005-09-30 10:30:00,29.42,29.46,29.38,29.42,173445.58271629983,14.0187,14.0377,13.9996,14.0187,173445.5827
2005-09-30 11:00:00,29.41,29.46,29.38,29.43,646820.1643168678,14.0139,14.0377,13.9996,14.0234,646820.1643
2005-09-30 11:30:00,29.44,29.53,29.4,29.4,101531.59549650064,14.0282,14.0711,14.0091,14.0091,101531.5955
2005-09-30 12:00:00,29.39,29.39,29.35,29.37,647631.6056395172,14.0044,14.0044,13.9853,13.9948,647631.6056
2005-09-30 12:30:00,29.36,29.38,29.27,29.27,177401.35916421545,13.9901,13.9996,13.9472,13.9472,177401.3592
2005-09-30 13:00:00,29.26,29.33,29.19,29.32,261284.1058930926,13.9424,13.9758,13.9091,13.971,261284.1059
2005-09-30 13:30:00,29.32,29.38,29.31,29.36,159346.78973526726,13.971,13.9996,13.9662,13.9901,159346.7897
2005-09-30 14:00:00,29.37,29.42,29.35,29.37,151942.3876660919,13.9948,14.0187,13.9853,13.9948,151942.3877
2005-09-30 14:30:00,29.37,29.43,29.36,29.38,379551.67866923625,13.9948,14.0234,13.9901,13.9996,379551.6787
2005-09-30 15:00:00,29.37,29.39,29.34,29.34,330662.3389796125,13.9948,14.0044,13.9805,13.9805,330662.339
2005-09-30 15:30:00,29.33,29.36,29.32,29.36,267369.91581296275,13.9758,13.9901,13.971,13.9901,267369.9158
2005-10-03 09:30:00,29.42,29.42,29.17,29.34,229029.3133177807,14.0187,14.0187,13.8995,13.9805,229029.3133
2005-10-03 10:00:00,29.32,29.38,29.14,29.16,141393.65047165027,13.971,13.9996,13.8852,13.8948,141393.6505
2005-10-03 10:30:00,29.16,29.17,28.99,29.01,171924.13023633228,13.8948,13.8995,13.8138,13.8233,171924.1302
2005-10-03 11:00:00,29.01,29.13,29.01,29.09,96257.22689927983,13.8233,13.8805,13.8233,13.8614,96257.2269
2005-10-03 11:30:00,29.09,29.26,29.06,29.26,72826.8587077797,13.8614,13.9424,13.8471,13.9424,72826.8587
2005-10-03 12:00:00,29.26,29.28,29.14,29.16,198904.55421442332,13.9424,13.9519,13.8852,13.8948,198904.5542
2005-10-03 12:30:00,29.16,29.24,29.15,29.17,68566.79176387057,13.8948,13.9329,13.89,13.8995,68566.7918
2005-10-03 13:00:00,29.17,29.2,29.15,29.16,87331.37235013692,13.8995,13.9138,13.89,13.8948,87331.3724
2005-10-03 13:30:00,29.16,29.18,29.08,29.11,92605.74094735774,13.8948,13.9043,13.8566,13.8709,92605.7409
2005-10-03 14:00:00,29.11,29.16,29.06,29.1,117050.4107921696,13.8709,13.8948,13.8471,13.8662,117050.4108
2005-10-03 14:30:00,29.11,29.19,29.07,29.1,77999.79713966933,13.8709,13.9091,13.8519,13.8662,77999.7971
2005-10-03 15:00:00,29.1,29.15,29.06,29.1,152348.1083274166,13.8662,13.89,13.8471,13.8662,152348.1083
2005-10-03 15:30:00,29.11,29.18,29.1,29.16,174459.88436961154,13.8709,13.9043,13.8662,13.8948,174459.8844
2005-10-04 09:30:00,29.33,29.33,29.1,29.15,137133.58352774114,13.9758,13.9758,13.8662,13.89,137133.5835
2005-10-04 10:00:00,29.15,29.27,29.11,29.22,237245.15670960545,13.89,13.9472,13.8709,13.9234,237245.1567
2005-10-04 10:30:00,29.23,29.25,29.16,29.22,137640.734354397,13.9281,13.9376,13.8948,13.9234,137640.7344
2005-10-04 11:00:00,29.22,29.23,29.11,29.13,91490.00912871488,13.9234,13.9281,13.8709,13.8805,91490.0091
2005-10-04 11:30:00,29.14,29.17,29.11,29.13,66741.04878790953,13.8852,13.8995,13.8709,13.8805,66741.0488
2005-10-04 12:00:00,29.14,29.14,29.03,29.05,74044.02069175373,13.8852,13.8852,13.8328,13.8423,74044.0207
2005-10-04 12:30:00,29.06,29.06,29.0,29.0,58119.48473476012,13.8471,13.8471,13.8185,13.8185,58119.4847
2005-10-04 13:00:00,29.01,29.02,28.97,28.97,127193.42732528654,13.8233,13.8281,13.8042,13.8042,127193.4273
2005-10-04 13:30:00,28.98,28.99,28.85,28.86,128917.74013591642,13.809,13.8138,13.747,13.7518,128917.7401
2005-10-04 14:00:00,28.86,28.87,28.76,28.76,232782.229435034,13.7518,13.7566,13.7042,13.7042,232782.2294
2005-10-04 14:30:00,28.76,28.84,28.57,28.59,230855.05629374177,13.7042,13.7423,13.6136,13.6232,230855.0563
2005-10-04 15:00:00,28.59,28.64,28.54,28.61,266152.7538289888,13.6232,13.647,13.5993,13.6327,266152.7538
2005-10-04 15:30:00,28.61,28.62,28.52,28.52,393751.9018156,13.6327,13.6375,13.5898,13.5898,393751.9018
2005-10-05 09:30:00,28.53,28.53,28.24,28.27,187138.6550360077,13.5946,13.5946,13.4564,13.4707,187138.655
2005-10-05 10:00:00,28.27,28.34,27.94,27.94,250735.36869865097,13.4707,13.504,13.3134,13.3134,250735.3687
2005-10-05 10:30:00,27.94,28.23,27.91,28.22,274368.59722081345,13.3134,13.4516,13.2991,13.4468,274368.5972
2005-10-05 11:00:00,28.22,28.23,28.11,28.11,292828.8873110863,13.4468,13.4516,13.3944,13.3944,292828.8873
2005-10-05 11:30:00,28.11,28.14,28.05,28.08,125266.25418399432,13.3944,13.4087,13.3658,13.3801,125266.2542
2005-10-05 12:00:00,28.08,28.14,28.04,28.07,173952.73354295568,13.3801,13.4087,13.3611,13.3754,173952.7335
2005-10-05 12:30:00,28.08,28.13,28.07,28.12,118571.86327213714,13.3801,13.404,13.3754,13.3992,118571.8633
2005-10-05 13:00:00,28.13,28.18,28.12,28.14,163403.99634851405,13.404,13.4278,13.3992,13.4087,163403.9963
2005-10-05 13:30:00,28.15,28.17,28.1,28.11,107718.835581702,13.4135,13.423,13.3897,13.3944,107718.8356
2005-10-05 14:00:00,28.11,28.29,28.07,28.26,146059.43807688408,13.3944,13.4802,13.3754,13.4659,146059.4381
2005-10-05 14:30:00,28.25,28.27,28.12,28.16,121209.04757074754,13.4611,13.4707,13.3992,13.4183,121209.0476
2005-10-05 15:00:00,28.14,28.27,28.14,28.18,202556.04016634548,13.4087,13.4707,13.4087,13.4278,202556.0402
2005-10-05 15:30:00,28.18,28.23,28.11,28.22,421340.90678567806,13.4278,13.4516,13.3944,13.4468,421340.9068
2005-10-06 09:30:00,28.33,28.34,28.1,28.24,268891.3682929303,13.4993,13.504,13.3897,13.4564,268891.3683
2005-10-06 10:00:00,28.24,28.28,28.1,28.11,294857.4906177097,13.4564,13.4754,13.3897,13.3944,294857.4906
2005-10-06 10:30:00,28.11,28.13,28.05,28.07,240186.63150420936,13.3944,13.404,13.3658,13.3754,240186.6315
2005-10-06 11:00:00,28.07,28.08,27.98,28.03,223044.9335632417,13.3754,13.3801,13.3325,13.3563,223044.9336
2005-10-06 11:30:00,28.03,28.19,28.02,28.15,1190688.7108225983,13.3563,13.4326,13.3515,13.4135,1190688.7108
2005-10-06 12:00:00,28.16,28.24,27.99,28.1,618724.0085201339,13.4183,13.4564,13.3373,13.3897,618724.0085
2005-10-06 12:30:00,28.1,28.16,27.89,28.0,201034.587686378,13.3897,13.4183,13.2896,13.342,201034.5877
2005-10-06 13:00:00,27.98,28.03,27.93,27.93,92808.60127802008,13.3325,13.3563,13.3087,13.3087,92808.6013
2005-10-06 13:30:00,27.94,27.97,27.78,27.81,121411.90790140988,13.3134,13.3277,13.2372,13.2515,121411.9079
2005-10-06 14:00:00,27.81,27.93,27.76,27.86,124961.96368800082,13.2515,13.3087,13.2277,13.2753,124961.9637
2005-10-06 14:30:00,27.86,27.87,27.72,27.75,260878.385231768,13.2753,13.2801,13.2086,13.2229,260878.3852
2005-10-06 15:00:00,27.76,27.83,27.71,27.83,271934.2732528654,13.2277,13.261,13.2038,13.261,271934.2733
2005-10-06 15:30:00,27.83,27.83,27.65,27.72,1505325.0836798863,13.261,13.261,13.1752,13.2086,1505325.0837
2005-10-07 09:30:00,27.86,28.03,27.85,27.97,277817.22284207324,13.2753,13.3563,13.2705,13.3277,277817.2228
2005-10-07 10:00:00,27.95,28.09,27.92,28.01,203266.05132366365,13.3182,13.3849,13.3039,13.3468,203266.0513
2005-10-07 10:30:00,28.01,28.15,28.0,28.0,351759.8133684958,13.3468,13.4135,13.342,13.342,351759.8134
2005-10-07 11:00:00,27.99,28.01,27.85,27.89,153362.40998072826,13.3373,13.3468,13.2705,13.2896,153362.41
2005-10-07 11:30:00,27.9,28.0,27.87,27.91,84389.89755553301,13.2944,13.342,13.2801,13.2991,84389.8976
2005-10-07 12:00:00,27.91,27.92,27.85,27.85,101024.44466984482,13.2991,13.3039,13.2705,13.2705,101024.4447
2005-10-07 12:30:00,27.84,27.86,27.8,27.81,77796.936809007,13.2658,13.2753,13.2467,13.2515,77796.9368
2005-10-07 13:00:00,27.81,27.84,27.75,27.78,175169.8955269297,13.2515,13.2658,13.2229,13.2372,175169.8955
2005-10-07 13:30:00,27.77,27.79,27.74,27.75,77898.36697433816,13.2324,13.242,13.2181,13.2229,77898.367
2005-10-07 14:00:00,27.75,27.81,27.72,27.8,81245.56243026676,13.2229,13.2515,13.2086,13.2467,81245.5624
2005-10-07 14:30:00,27.8,27.9,27.79,27.84,148392.33187950097,13.2467,13.2944,13.242,13.2658,148392.3319
2005-10-07 15:00:00,27.84,27.91,27.83,27.9,180951.4149508064,13.2658,13.2991,13.261,13.2944,180951.415
2005-10-07 15:30:00,27.9,28.01,27.9,28.0,447712.7497717821,13.2944,13.3468,13.2944,13.342,447712.7498
2005-10-10 09:30:00,27.98,28.06,27.87,27.96,181357.13561213104,13.3325,13.3706,13.2801,13.323,181357.1356
2005-10-10 10:00:00,27.95,27.96,27.8,27.84,145146.56658890354,13.3182,13.323,13.2467,13.2658,145146.5666
2005-10-10 10:30:00,27.84,27.91,27.77,27.91,145247.99675423471,13.2658,13.2991,13.2324,13.2991,145247.9968
2005-10-10 11:00:00,27.91,28.02,27.87,27.89,87534.23268079926,13.2991,13.3515,13.2801,13.2896,87534.2327
2005-10-10 11:30:00,27.89,27.9,27.75,27.78,124556.24302667614,13.2896,13.2944,13.2229,13.2372,124556.243
2005-10-10 12:00:00,27.78,27.79,27.72,27.74,100111.57318186428,13.2372,13.242,13.2086,13.2181,100111.5732
2005-10-10 12:30:00,27.74,27.83,27.73,27.83,218582.0062886703,13.2181,13.261,13.2134,13.261,218582.0063
2005-10-10 13:00:00,27.83,27.85,27.76,27.76,48686.47935896136,13.261,13.2705,13.2277,13.2277,48686.4794
2005-10-10 13:30:00,27.75,27.76,27.63,27.63,77695.50664367584,13.2229,13.2277,13.1657,13.1657,77695.5066
2005-10-10 14:00:00,27.63,27.68,27.61,27.61,140176.48848767622,13.1657,13.1895,13.1562,13.1562,140176.4885
2005-10-10 14:30:00,27.61,27.71,27.61,27.71,179937.11329749468,13.1562,13.2038,13.1562,13.2038,179937.1133
2005-10-10 15:00:00,27.7,27.73,27.68,27.69,169286.94593772187,13.1991,13.2134,13.1895,13.1943,169286.9459
2005-10-10 15:30:00,27.68,27.78,27.66,27.73,280657.267471346,13.1895,13.2372,13.18,13.2134,280657.2675
2005-10-11 09:30:00,27.71,27.9,27.68,27.82,154681.00213003348,13.2038,13.2944,13.1895,13.2562,154681.0021
2005-10-11 10:00:00,27.82,27.87,27.63,27.83,149508.0636981438,13.2562,13.2801,13.1657,13.261,149508.0637
2005-10-11 10:30:00,27.83,27.83,27.65,27.67,67451.05994522771,13.261,13.261,13.1752,13.1848,67451.0599
2005-10-11 11:00:00,27.66,27.69,27.61,27.61,83274.16573689015,13.18,13.1943,13.1562,13.1562,83274.1657
2005-10-11 11:30:00,27.61,27.63,27.56,27.59,115630.3884775332,13.1562,13.1657,13.1324,13.1467,115630.3885
2005-10-11 12:00:00,27.59,27.63,27.52,27.59,124759.10335733848,13.1467,13.1657,13.1133,13.1467,124759.1034
2005-10-11 12:30:00,27.6,27.63,27.58,27.61,214220.50917943,13.1514,13.1657,13.1419,13.1562,214220.5092
2005-10-11 13:00:00,27.61,27.65,27.59,27.61,144740.84592757886,13.1562,13.1752,13.1467,13.1562,144740.8459
2005-10-11 13:30:00,27.62,27.64,27.51,27.55,87331.37235013692,13.1609,13.1705,13.1085,13.1276,87331.3724
2005-10-11 14:00:00,27.54,27.67,27.47,27.57,213510.49802211177,13.1228,13.1848,13.0895,13.1371,213510.498
2005-10-11 14:30:00,27.54,27.58,27.5,27.52,140785.06947966325,13.1228,13.1419,13.1038,13.1133,140785.0695
2005-10-11 15:00:00,27.52,27.56,27.45,27.51,206613.24677959224,13.1133,13.1324,13.0799,13.1085,206613.2468
2005-10-11 15:30:00,27.5,27.62,27.48,27.62,270717.11126889137,13.1038,13.1609,13.0942,13.1609,270717.1113
2005-10-12 09:30:00,27.51,27.68,27.46,27.57,135104.98022111776,13.1085,13.1895,13.0847,13.1371,135104.9802
2005-10-12 10:00:00,27.57,27.61,27.42,27.54,134902.11989045542,13.1371,13.1562,13.0656,13.1228,134902.1199
2005-10-12 10:30:00,27.54,27.54,27.34,27.37,141697.94096764378,13.1228,13.1228,13.0275,13.0418,141697.941
2005-10-12 11:00:00,27.37,27.48,27.34,27.36,123440.51120803328,13.0418,13.0942,13.0275,13.0371,123440.5112
2005-10-12 11:30:00,27.37,27.38,27.26,27.27,359569.93609899585,13.0418,13.0466,12.9894,12.9942,359569.9361
2005-10-12 12:00:00,27.26,27.32,27.21,27.25,157825.33725529973,12.9894,13.018,12.9656,12.9846,157825.3373
2005-10-12 12:30:00,27.26,27.3,27.21,27.24,125469.11451465666,12.9894,13.0085,12.9656,12.9799,125469.1145
2005-10-12 13:00:00,27.23,27.24,27.11,27.14,271021.4017648849,12.9751,12.9799,12.9179,12.9322,271021.4018
2005-10-12 13:30:00,27.14,27.24,27.13,27.2,158433.91824728675,12.9322,12.9799,12.9275,12.9608,158433.9182
2005-10-12 14:00:00,27.21,27.23,27.11,27.17,251749.67035196268,12.9656,12.9751,12.9179,12.9465,251749.6704
2005-10-12 14:30:00,27.18,27.23,27.11,27.15,243432.3967948068,12.9513,12.9751,12.9179,12.937,243432.3968
2005-10-12 15:00:00,27.14,27.24,27.11,27.16,325996.5513743788,12.9322,12.9799,12.9179,12.9418,325996.5514
2005-10-12 15:30:00,27.16,27.19,27.11,27.15,400040.5720661325,12.9418,12.9561,12.9179,12.937,400040.5721
2005-10-13 09:30:00,27.01,27.23,26.99,27.02,199817.42570240388,12.8703,12.9751,12.8608,12.875,199817.4257
2005-10-13 10:00:00,27.02,27.05,26.94,27.01,162896.8455218582,12.875,12.8893,12.8369,12.8703,162896.8455
2005-10-13 10:30:00,27.01,27.06,26.95,26.96,211583.3248808196,12.8703,12.8941,12.8417,12.8465,211583.3249
2005-10-13 11:00:00,26.96,26.96,26.71,26.89,460188.660107516,12.8465,12.8465,12.7273,12.8131,460188.6601
2005-10-13 11:30:00,26.9,26.92,26.72,26.73,208033.26909422863,12.8179,12.8274,12.7321,12.7369,208033.2691
2005-10-13 12:00:00,26.74,26.82,26.69,26.75,207424.6881022416,12.7416,12.7797,12.7178,12.7464,207424.6881
2005-10-13 12:30:00,26.73,26.74,26.69,26.72,308449.1327720864,12.7369,12.7416,12.7178,12.7321,308449.1328
2005-10-13 13:00:00,26.72,26.72,26.66,26.66,146465.15873820873,12.7321,12.7321,12.7035,12.7035,146465.1587
2005-10-13 13:30:00,26.66,26.67,26.59,26.62,516482.4018663151,12.7035,12.7083,12.6702,12.6844,516482.4019
2005-10-13 14:00:00,26.63,26.79,26.62,26.67,290191.7030124759,12.6892,12.7655,12.6844,12.7083,290191.703
2005-10-13 14:30:00,26.67,26.71,26.62,26.69,357338.4724617101,12.7083,12.7273,12.6844,12.7178,357338.4725
2005-10-13 15:00:00,26.69,26.78,26.69,26.73,903134.1921087332,12.7178,12.7607,12.7178,12.7369,903134.1921
2005-10-13 15:30:00,26.74,26.77,26.72,26.73,611826.7572776143,12.7416,12.7559,12.7321,12.7369,611826.7573
2005-10-14 09:30:00,26.98,26.98,26.79,26.83,239172.3298508977,12.856,12.856,12.7655,12.7845,239172.3299
2005-10-14 10:00:00,26.83,27.0,26.75,26.82,143827.97443959833,12.7845,12.8655,12.7464,12.7797,143827.9744
2005-10-14 10:30:00,26.82,26.86,26.73,26.73,175879.9066842479,12.7797,12.7988,12.7369,12.7369,175879.9067
2005-10-14 11:00:00,26.74,26.74,26.64,26.67,209351.8612435338,12.7416,12.7416,12.694,12.7083,209351.8612
2005-10-14 11:30:00,26.68,26.72,26.65,26.68,165229.7393244751,12.713,12.7321,12.6987,12.713,165229.7393
2005-10-14 12:00:00,26.66,26.72,26.64,26.66,351354.0927071711,12.7035,12.7321,12.694,12.7035,351354.0927
2005-10-14 12:30:00,26.66,26.71,26.63,26.63,359671.366264327,12.7035,12.7273,12.6892,12.6892,359671.3663
2005-10-14 13:00:00,26.64,26.68,26.62,26.65,128309.1591439294,12.694,12.713,12.6844,12.6987,128309.1591
2005-10-14 13:30:00,26.65,26.71,26.63,26.67,167461.20296176084,12.6987,12.7273,12.6892,12.7083,167461.203
2005-10-14 14:00:00,26.67,26.67,26.62,26.66,116238.96946952023,12.7083,12.7083,12.6844,12.7035,116238.9695
2005-10-14 14:30:00,26.66,26.82,26.62,26.77,407952.1249619637,12.7035,12.7797,12.6844,12.7559,407952.125
2005-10-14 15:00:00,26.78,26.85,26.75,26.82,707069.6825235825,12.7607,12.794,12.7464,12.7797,707069.6825
2005-10-14 15:30:00,26.82,26.85,26.79,26.84,411705.041079217,12.7797,12.794,12.7655,12.7893,411705.0411
2005-10-17 09:30:00,26.82,26.88,26.73,26.75,161273.9628765595,12.7797,12.8083,12.7369,12.7464,161273.9629
2005-10-17 10:00:00,26.76,26.8,26.68,26.76,352571.25469114515,12.7512,12.7702,12.713,12.7512,352571.2547
2005-10-17 10:30:00,26.76,26.85,26.71,26.77,127903.43848260472,12.7512,12.794,12.7273,12.7559,127903.4385
2005-10-17 11:00:00,26.76,26.87,26.76,26.8,364844.3046962167,12.7512,12.8036,12.7512,12.7702,364844.3047
2005-10-17 11:30:00,26.79,26.82,26.76,26.79,179328.53230550766,12.7655,12.7797,12.7512,12.7655,179328.5323
2005-10-17 12:00:00,26.79,26.79,26.74,26.78,141900.80129830612,12.7655,12.7655,12.7416,12.7607,141900.8013
2005-10-17 12:30:00,26.77,26.79,26.74,26.75,253372.55299726137,12.7559,12.7655,12.7416,12.7464,253372.553
2005-10-17 13:00:00,26.76,26.83,26.74,26.81,172228.4207323258,12.7512,12.7845,12.7416,12.775,172228.4207
2005-10-17 13:30:00,26.8,26.82,26.77,26.81,359569.93609899585,12.7702,12.7797,12.7559,12.775,359569.9361
2005-10-17 14:00:00,26.81,26.81,26.74,26.75,557764.479156101,12.775,12.775,12.7416,12.7464,557764.4792
2005-10-17 14:30:00,26.75,26.8,26.73,26.77,236332.2852216249,12.7464,12.7702,12.7369,12.7559,236332.2852
2005-10-17 15:00:00,26.77,26.82,26.77,26.79,431179.6328228015,12.7559,12.7797,12.7559,12.7655,431179.6328
2005-10-17 15:30:00,26.79,26.87,26.77,26.86,703925.3473983163,12.7655,12.8036,12.7559,12.7988,703925.3474
2005-10-18 09:30:00,27.29,27.49,27.27,27.45,569631.8084998479,13.0037,13.099,12.9942,13.0799,569631.8085
2005-10-18 10:00:00,27.44,27.46,27.26,27.32,641140.0750583224,13.0752,13.0847,12.9894,13.018,641140.0751
2005-10-18 10:30:00,27.34,27.39,27.3,27.39,272644.2844101836,13.0275,13.0514,13.0085,13.0514,272644.2844
2005-10-18 11:00:00,27.39,27.44,27.35,27.42,261385.53605842372,13.0514,13.0752,13.0323,13.0656,261385.5361
2005-10-18 11:30:00,27.42,27.45,27.39,27.4,161882.54386854652,13.0656,13.0799,13.0514,13.0561,161882.5439
2005-10-18 12:00:00,27.39,27.44,27.37,27.38,156811.03560198803,13.0514,13.0752,13.0418,13.0466,156811.0356
2005-10-18 12:30:00,27.38,27.42,27.35,27.35,198093.112891774,13.0466,13.0656,13.0323,13.0323,198093.1129
2005-10-18 13:00:00,27.36,27.39,27.26,27.27,636575.7176184197,13.0371,13.0514,12.9894,12.9942,636575.7176
2005-10-18 13:30:00,27.27,27.33,27.21,27.26,183588.5992494168,12.9942,13.0228,12.9656,12.9894,183588.5992
2005-10-18 14:00:00,27.26,27.26,27.19,27.24,143827.97443959833,12.9894,12.9894,12.9561,12.9799,143827.9744
2005-10-18 14:30:00,27.24,27.33,27.18,27.2,264022.7203570342,12.9799,13.0228,12.9513,12.9608,264022.7204
2005-10-18 15:00:00,27.2,27.23,27.16,27.17,576123.3390810427,12.9608,12.9751,12.9418,12.9465,576123.3391
2005-10-18 15:30:00,27.17,27.22,27.15,27.18,637995.7399330561,12.9465,12.9703,12.937,12.9513,637995.7399
2005-10-19 09:30:00,27.19,27.19,26.96,27.17,179937.11329749468,12.9561,12.9561,12.8465,12.9465,179937.1133
2005-10-19 10:00:00,27.17,27.3,27.14,27.14,166244.0409777868,12.9465,13.0085,12.9322,12.9322,166244.041
2005-10-19 10:30:00,27.15,27.32,27.15,27.21,227710.72116847552,12.937,13.018,12.937,12.9656,227710.7212
2005-10-19 11:00:00,27.19,27.2,27.05,27.16,520133.8878182371,12.9561,12.9608,12.8893,12.9418,520133.8878
2005-10-19 11:30:00,27.17,27.21,27.07,27.1,153058.11948473475,12.9465,12.9656,12.8989,12.9132,153058.1195
2005-10-19 12:00:00,27.09,27.16,27.07,27.1,739121.6147682321,12.9084,12.9418,12.8989,12.9132,739121.6148
2005-10-19 12:30:00,27.11,27.16,27.08,27.08,277817.22284207324,12.9179,12.9418,12.9036,12.9036,277817.2228
2005-10-19 13:00:00,27.08,27.14,27.05,27.13,256314.0277918653,12.9036,12.9322,12.8893,12.9275,256314.0278
2005-10-19 13:30:00,27.13,27.24,27.12,27.16,138350.74551171518,12.9275,12.9799,12.9227,12.9418,138350.7455
2005-10-19 14:00:00,27.17,27.25,27.13,27.22,157521.04675930622,12.9465,12.9846,12.9275,12.9703,157521.0468
2005-10-19 14:30:00,27.22,27.29,27.22,27.28,271832.84308753425,12.9703,13.0037,12.9703,12.9989,271832.8431
2005-10-19 15:00:00,27.28,27.46,27.26,27.43,339588.19352875545,12.9989,13.0847,12.9894,13.0704,339588.1935
2005-10-19 15:30:00,27.43,27.49,27.36,27.46,463840.14605943806,13.0704,13.099,13.0371,13.0847,463840.1461
2005-10-20 09:30:00,27.61,27.61,27.42,27.48,266862.7649863069,13.1562,13.1562,13.0656,13.0942,266862.765
2005-10-20 10:00:00,27.48,27.55,27.46,27.53,330865.19931027485,13.0942,13.1276,13.0847,13.1181,330865.1993
2005-10-20 10:30:00,27.53,27.7,27.52,27.64,841261.7912567197,13.1181,13.1991,13.1133,13.1705,841261.7913
2005-10-20 11:00:00,27.64,27.68,27.53,27.67,457551.4758089056,13.1705,13.1895,13.1181,13.1848,457551.4758
2005-10-20 11:30:00,27.67,27.7,27.62,27.62,234607.97241099505,13.1848,13.1991,13.1609,13.1609,234607.9724
2005-10-20 12:00:00,27.65,27.68,27.59,27.62,136220.71203976063,13.1752,13.1895,13.1467,13.1609,136220.712
2005-10-20 12:30:00,27.62,27.62,27.48,27.49,180342.83395881936,13.1609,13.1609,13.0942,13.099,180342.834
2005-10-20 13:00:00,27.49,27.53,27.47,27.48,313114.9203773202,13.099,13.1181,13.0895,13.0942,313114.9204
2005-10-20 13:30:00,27.49,27.49,27.32,27.38,338776.7522061061,13.099,13.099,13.018,13.0466,338776.7522
2005-10-20 14:00:00,27.38,27.4,27.24,27.28,213713.3583527741,13.0466,13.0561,12.9799,12.9989,213713.3584
2005-10-20 14:30:00,27.27,27.3,27.23,27.29,147175.16989552692,12.9942,13.0085,12.9751,13.0037,147175.1699
2005-10-20 15:00:00,27.28,27.38,27.22,27.26,1076884.0653210264,12.9989,13.0466,12.9703,12.9894,1076884.0653
2005-10-20 15:30:00,27.26,27.35,27.24,27.35,469925.9559793082,12.9894,13.0323,12.9799,13.0323,469925.956
2005-10-21 09:30:00,27.56,27.56,27.26,27.37,559894.5126280555,13.1324,13.1324,12.9894,13.0418,559894.5126
2005-10-21 10:00:00,27.36,27.39,27.15,27.2,299827.568718937,13.0371,13.0514,12.937,12.9608,299827.5687
2005-10-21 10:30:00,27.21,27.24,27.11,27.12,280555.8373060148,12.9656,12.9799,12.9179,12.9227,280555.8373
2005-10-21 11:00:00,27.12,27.19,27.12,27.17,100618.72400852012,12.9227,12.9561,12.9227,12.9465,100618.724
2005-10-21 11:30:00,27.17,27.21,27.14,27.21,166852.6219697738,12.9465,12.9656,12.9322,12.9656,166852.622
2005-10-21 12:00:00,27.21,27.31,27.19,27.3,356831.32163505425,12.9656,13.0132,12.9561,13.0085,356831.3216
2005-10-21 12:30:00,27.31,27.51,27.31,27.48,369002.9414747946,13.0132,13.1085,13.0132,13.0942,369002.9415
2005-10-21 13:00:00,27.47,27.51,27.44,27.49,170504.10792169592,13.0895,13.1085,13.0752,13.099,170504.1079
2005-10-21 13:30:00,27.49,27.56,27.49,27.52,231767.92778172228,13.099,13.1324,13.099,13.1133,231767.9278
2005-10-21 14:00:00,27.51,27.55,27.49,27.5,370118.6732934375,13.1085,13.1276,13.099,13.1038,370118.6733
2005-10-21 14:30:00,27.49,27.58,27.45,27.58,189877.2694999493,13.099,13.1419,13.0799,13.1419,189877.2695
2005-10-21 15:00:00,27.57,27.58,27.43,27.49,619129.7291814586,13.1371,13.1419,13.0704,13.099,619129.7292
2005-10-21 15:30:00,27.49,27.62,27.48,27.61,447509.8894411198,13.099,13.1609,13.0942,13.1562,447509.8894
2005-10-24 09:30:00,27.62,27.75,27.56,27.64,227000.7100111573,13.1609,13.2229,13.1324,13.1705,227000.71
2005-10-24 10:00:00,27.63,27.72,27.6,27.6,155492.44345268284,13.1657,13.2086,13.1514,13.1514,155492.4435
2005-10-24 10:30:00,27.6,27.72,27.58,27.65,167866.92362308552,13.1514,13.2086,13.1419,13.1752,167866.9236
2005-10-24 11:00:00,27.66,27.77,27.62,27.77,106805.96409372149,13.18,13.2324,13.1609,13.2324,106805.9641
2005-10-24 11:30:00,27.78,27.81,27.7,27.8,224870.6765392028,13.2372,13.2515,13.1991,13.2467,224870.6765
2005-10-24 12:00:00,27.79,27.96,27.79,27.83,115021.8074855462,13.242,13.323,13.242,13.261,115021.8075
2005-10-24 12:30:00,27.83,27.87,27.76,27.82,111573.18186428644,13.261,13.2801,13.2277,13.2562,111573.1819
2005-10-24 13:00:00,27.82,27.88,27.78,27.83,122223.34922405925,13.2562,13.2848,13.2372,13.261,122223.3492
2005-10-24 13:30:00,27.83,27.9,27.83,27.89,305811.948473476,13.261,13.2944,13.261,13.2896,305811.9485
2005-10-24 14:00:00,27.89,27.89,27.81,27.82,81955.57358758495,13.2896,13.2896,13.2515,13.2562,81955.5736
2005-10-24 14:30:00,27.83,27.87,27.81,27.82,144132.26493559184,13.261,13.2801,13.2515,13.2562,144132.2649
2005-10-24 15:00:00,27.82,27.86,27.81,27.84,145450.85708489706,13.2562,13.2753,13.2515,13.2658,145450.8571
2005-10-24 15:30:00,27.84,28.0,27.84,27.97,431179.6328228015,13.2658,13.342,13.2658,13.3277,431179.6328
2005-10-25 09:30:00,28.3,28.34,27.95,28.28,330053.75798762555,13.485,13.504,13.3182,13.4754,330053.758
2005-10-25 10:00:00,28.28,28.43,28.06,28.07,338573.89187544375,13.4754,13.5469,13.3706,13.3754,338573.8919
2005-10-25 10:30:00,28.08,28.08,27.95,28.01,243635.2571254692,13.3801,13.3801,13.3182,13.3468,243635.2571
2005-10-25 11:00:00,28.02,28.04,27.85,27.85,454812.861344964,13.3515,13.3611,13.2705,13.2705,454812.8613
2005-10-25 11:30:00,27.87,27.93,27.83,27.84,485647.63160563953,13.2801,13.3087,13.261,13.2658,485647.6316
2005-10-25 12:00:00,27.83,28.0,27.78,27.88,192007.30297190385,13.261,13.342,13.2372,13.2848,192007.303
2005-10-25 12:30:00,27.87,27.93,27.8,27.82,70291.10457450045,13.2801,13.3087,13.2467,13.2562,70291.1046
2005-10-25 13:00:00,27.81,27.86,27.75,27.82,122223.34922405925,13.2515,13.2753,13.2229,13.2562,122223.3492
2005-10-25 13:30:00,27.81,27.86,27.76,27.78,103661.62896845522,13.2515,13.2753,13.2277,13.2372,103661.629
2005-10-25 14:00:00,27.78,27.81,27.61,27.62,132974.9467491632,13.2372,13.2515,13.1562,13.1609,132974.9467
2005-10-25 14:30:00,27.62,27.64,27.55,27.62,227406.430672482,13.1609,13.1705,13.1276,13.1609,227406.4307
2005-10-25 15:00:00,27.62,27.64,27.53,27.62,144132.26493559184,13.1609,13.1705,13.1181,13.1609,144132.2649
2005-10-25 15:30:00,27.62,27.66,27.56,27.61,1303073.3340095344,13.1609,13.18,13.1324,13.1562,1303073.334
2005-10-26 09:30:00,27.8,28.19,27.8,28.14,556750.1775027893,13.2467,13.4326,13.2467,13.4087,556750.1775
2005-10-26 10:00:00,28.14,28.42,28.12,28.35,429455.3200121717,13.4087,13.5422,13.3992,13.5088,429455.32
2005-10-26 10:30:00,28.36,28.36,28.1,28.3,164418.29800182575,13.5136,13.5136,13.3897,13.485,164418.298
2005-10-26 11:00:00,28.29,28.31,28.16,28.23,166345.47114311796,13.4802,13.4897,13.4183,13.4516,166345.4711
2005-10-26 11:30:00,28.23,28.27,28.19,28.25,277715.7926767421,13.4516,13.4707,13.4326,13.4611,277715.7927
2005-10-26 12:00:00,28.24,28.27,28.17,28.27,311492.0377320215,13.4564,13.4707,13.423,13.4707,311492.0377
2005-10-26 12:30:00,28.28,28.3,28.25,28.27,117151.84095750075,13.4754,13.485,13.4611,13.4707,117151.841
2005-10-26 13:00:00,28.26,28.29,28.18,28.27,209351.8612435338,13.4659,13.4802,13.4278,13.4707,209351.8612
2005-10-26 13:30:00,28.27,28.28,28.14,28.19,212293.33603813776,13.4707,13.4754,13.4087,13.4326,212293.336
2005-10-26 14:00:00,28.19,28.27,28.17,28.24,317780.707982554,13.4326,13.4707,13.423,13.4564,317780.708
2005-10-26 14:30:00,28.24,28.3,28.19,28.28,271629.9827568719,13.4564,13.485,13.4326,13.4754,271629.9828
2005-10-26 15:00:00,28.27,28.38,28.25,28.34,260878.385231768,13.4707,13.5231,13.4611,13.504,260878.3852
2005-10-26 15:30:00,28.33,28.34,28.27,28.28,495080.6369814383,13.4993,13.504,13.4707,13.4754,495080.637
2005-10-27 09:30:00,28.28,28.44,28.21,28.44,194035.90627852725,13.4754,13.5517,13.4421,13.5517,194035.9063
2005-10-27 10:00:00,28.44,28.48,28.36,28.39,151739.52733542956,13.5517,13.5707,13.5136,13.5279,151739.5273
2005-10-27 10:30:00,28.4,28.45,28.37,28.39,132772.08641850087,13.5326,13.5564,13.5183,13.5279,132772.0864
2005-10-27 11:00:00,28.38,28.38,28.33,28.35,175879.9066842479,13.5231,13.5231,13.4993,13.5088,175879.9067
2005-10-27 11:30:00,28.36,28.38,28.23,28.27,155695.30378334515,13.5136,13.5231,13.4516,13.4707,155695.3038
2005-10-27 12:00:00,28.27,28.32,28.25,28.26,116238.96946952023,13.4707,13.4945,13.4611,13.4659,116238.9695
2005-10-27 12:30:00,28.26,28.28,28.2,28.25,76681.20499036413,13.4659,13.4754,13.4373,13.4611,76681.205
2005-10-27 13:00:00,28.23,28.26,28.15,28.18,146363.72857287756,13.4516,13.4659,13.4135,13.4278,146363.7286
2005-10-27 13:30:00,28.18,28.25,28.14,28.25,98995.84136322142,13.4278,13.4611,13.4087,13.4611,98995.8414
2005-10-27 14:00:00,28.25,28.28,28.19,28.2,111471.75169895528,13.4611,13.4754,13.4326,13.4373,111471.7517
2005-10-27 14:30:00,28.19,28.22,28.15,28.16,290800.28400446294,13.4326,13.4468,13.4135,13.4183,290800.284
2005-10-27 15:00:00,28.16,28.18,28.06,28.09,139770.76782635157,13.4183,13.4278,13.3706,13.3849,139770.7678
2005-10-27 15:30:00,28.08,28.09,27.94,27.94,240085.2013388782,13.3801,13.3849,13.3134,13.3134,240085.2013
2005-10-28 09:30:00,28.16,28.16,28.04,28.13,178821.3814788518,13.4183,13.4183,13.3611,13.404,178821.3815
2005-10-28 10:00:00,28.12,28.21,28.1,28.21,307637.69144943706,13.3992,13.4421,13.3897,13.4421,307637.6914
2005-10-28 10:30:00,28.2,28.23,28.19,28.2,197788.8223957805,13.4373,13.4516,13.4326,13.4373,197788.8224
2005-10-28 11:00:00,28.19,28.26,28.18,28.25,323562.2274064307,13.4326,13.4659,13.4278,13.4611,323562.2274
2005-10-28 11:30:00,28.26,28.3,28.16,28.28,122426.20955472156,13.4659,13.485,13.4183,13.4754,122426.2096
2005-10-28 12:00:00,28.28,28.32,28.2,28.3,163606.8566791764,13.4754,13.4945,13.4373,13.485,163606.8567
2005-10-28 12:30:00,28.29,28.36,28.29,28.34,90982.85830205904,13.4802,13.5136,13.4802,13.504,90982.8583
2005-10-28 13:00:00,28.33,28.37,28.29,28.34,132467.79592250736,13.4993,13.5183,13.4802,13.504,132467.7959
2005-10-28 13:30:00,28.33,28.35,28.25,28.3,160563.9517192413,13.4993,13.5088,13.4611,13.485,160563.9517
2005-10-28 14:00:00,28.29,28.34,28.27,28.3,133684.95790648137,13.4802,13.504,13.4707,13.485,133684.9579
2005-10-28 14:30:00,28.3,28.38,28.28,28.37,96358.65706461102,13.485,13.5231,13.4754,13.5183,96358.6571
2005-10-28 15:00:00,28.37,28.42,28.35,28.36,129424.89096257227,13.5183,13.5422,13.5088,13.5136,129424.891
2005-10-28 15:30:00,28.35,28.44,28.3,28.44,235622.27406430672,13.5088,13.5517,13.485,13.5517,235622.2741
2005-10-31 09:30:00,28.43,28.53,28.2,28.4,215741.9616593975,13.5469,13.5946,13.4373,13.5326,215741.9617
2005-10-31 10:00:00,28.37,28.49,28.32,28.46,105385.9417790851,13.5183,13.5755,13.4945,13.5612,105385.9418
2005-10-31 10:30:00,28.45,28.53,28.41,28.53,69986.81407850694,13.5564,13.5946,13.5374,13.5946,69986.8141
2005-10-31 11:00:00,28.54,28.6,28.53,28.58,111268.89136829293,13.5993,13.6279,13.5946,13.6184,111268.8914
2005-10-31 11:30:00,28.57,28.65,28.57,28.64,128106.29881326709,13.6136,13.6517,13.6136,13.647,128106.2988
2005-10-31 12:00:00,28.65,28.72,28.59,28.65,54772.28927883152,13.6517,13.6851,13.6232,13.6517,54772.2893
2005-10-31 12:30:00,28.65,28.74,28.65,28.74,59742.36738005883,13.6517,13.6946,13.6517,13.6946,59742.3674
2005-10-31 13:00:00,28.74,28.77,28.68,28.72,81042.70209960442,13.6946,13.7089,13.666,13.6851,81042.7021
2005-10-31 13:30:00,28.72,28.73,28.66,28.69,113398.92484024748,13.6851,13.6899,13.6565,13.6708,113398.9248
2005-10-31 14:00:00,28.69,28.7,28.64,28.65,123846.23186935794,13.6708,13.6756,13.647,13.6517,123846.2319
2005-10-31 14:30:00,28.66,28.7,28.65,28.7,56192.3115934679,13.6565,13.6756,13.6517,13.6756,56192.3116
2005-10-31 15:00:00,28.7,28.77,28.65,28.74,153565.2703113906,13.6756,13.7089,13.6517,13.6946,153565.2703
2005-10-31 15:30:00,28.74,28.8,28.72,28.76,417993.7113297495,13.6946,13.7232,13.6851,13.7042,417993.7113
2005-11-01 09:30:00,28.79,28.85,28.67,28.79,390404.70635967137,13.7185,13.747,13.6613,13.7185,390404.7064
2005-11-01 10:00:00,28.78,28.8,28.72,28.74,105690.2322750786,13.7137,13.7232,13.6851,13.6946,105690.2323
2005-11-01 10:30:00,28.74,28.8,28.69,28.75,121006.1872400852,13.6946,13.7232,13.6708,13.6994,121006.1872
2005-11-01 11:00:00,28.75,28.77,28.73,28.76,125164.82401866314,13.6994,13.7089,13.6899,13.7042,125164.824
2005-11-01 11:30:00,28.76,28.85,28.76,28.84,121411.90790140988,13.7042,13.747,13.7042,13.7423,121411.9079
2005-11-01 12:00:00,28.84,28.84,28.76,28.79,82361.29424890963,13.7423,13.7423,13.7042,13.7185,82361.2942
2005-11-01 12:30:00,28.79,28.79,28.66,28.68,94735.7744193123,13.7185,13.7185,13.6565,13.666,94735.7744
2005-11-01 13:00:00,28.68,28.71,28.67,28.68,69581.09341718227,13.666,13.6803,13.6613,13.666,69581.0934
2005-11-01 13:30:00,28.69,28.75,28.68,28.74,94634.34425398114,13.6708,13.6994,13.666,13.6946,94634.3443
2005-11-01 14:00:00,28.73,28.88,28.72,28.81,159042.49923927375,13.6899,13.7613,13.6851,13.728,159042.4992
2005-11-01 14:30:00,28.81,28.87,28.74,28.76,202251.749670352,13.728,13.7566,13.6946,13.7042,202251.7497
2005-11-01 15:00:00,28.76,28.79,28.69,28.77,222639.21290191705,13.7042,13.7185,13.6708,13.7089,222639.2129
2005-11-01 15:30:00,28.77,28.9,28.76,28.9,487067.6539202759,13.7089,13.7709,13.7042,13.7709,487067.6539
2005-11-02 09:30:00,28.78,29.04,28.69,29.02,151942.3876660919,13.7137,13.8376,13.6708,13.8281,151942.3877
2005-11-02 10:00:00,29.02,29.08,29.01,29.03,204888.9339689624,13.8281,13.8566,13.8233,13.8328,204888.934
2005-11-02 10:30:00,29.03,29.07,28.95,29.04,129830.61162389694,13.8328,13.8519,13.7947,13.8376,129830.6116
2005-11-02 11:00:00,29.03,29.15,29.03,29.15,123744.80170402676,13.8328,13.89,13.8328,13.89,123744.8017
2005-11-02 11:30:00,29.15,29.22,29.15,29.2,566081.752713257,13.89,13.9234,13.89,13.9138,566081.7527
2005-11-02 12:00:00,29.2,29.24,29.18,29.24,93315.75210467594,13.9138,13.9329,13.9043,13.9329,93315.7521
2005-11-02 12:30:00,29.24,29.33,29.21,29.33,265645.6030023329,13.9329,13.9758,13.9186,13.9758,265645.603
2005-11-02 13:00:00,29.33,29.33,29.29,29.3,53149.40663353281,13.9758,13.9758,13.9567,13.9615,53149.4066
2005-11-02 13:30:00,29.31,29.52,29.3,29.34,140379.34881833856,13.9662,14.0663,13.9615,13.9805,140379.3488
2005-11-02 14:00:00,29.34,29.36,29.31,29.33,129323.4607972411,13.9805,13.9901,13.9662,13.9758,129323.4608
2005-11-02 14:30:00,29.33,29.34,29.18,29.24,132062.07526118268,13.9758,13.9805,13.9043,13.9329,132062.0753
2005-11-02 15:00:00,29.23,29.24,29.17,29.19,180241.4037934882,13.9281,13.9329,13.8995,13.9091,180241.4038
2005-11-02 15:30:00,29.19,29.3,29.18,29.3,435541.1299320418,13.9091,13.9615,13.9043,13.9615,435541.1299
2005-11-03 09:30:00,29.38,29.42,29.28,29.28,362308.5505629374,13.9996,14.0187,13.9519,13.9519,362308.5506
2005-11-03 10:00:00,29.27,29.29,29.17,29.23,154985.292626027,13.9472,13.9567,13.8995,13.9281,154985.2926
2005-11-03 10:30:00,29.23,29.32,29.18,29.22,118064.71244548127,13.9281,13.971,13.9043,13.9234,118064.7124
2005-11-03 11:00:00,29.22,29.27,29.14,29.19,98894.41119789024,13.9234,13.9472,13.8852,13.9091,98894.4112
2005-11-03 11:30:00,29.19,29.22,29.15,29.15,108225.98640835784,13.9091,13.9234,13.89,13.89,108225.9864
2005-11-03 12:00:00,29.15,29.23,29.14,29.2,82158.43391824729,13.89,13.9281,13.8852,13.9138,82158.4339
2005-11-03 12:30:00,29.2,29.21,29.13,29.16,55076.57977482503,13.9138,13.9186,13.8805,13.8948,55076.5798
2005-11-03 13:00:00,29.17,29.2,29.16,29.19,74145.4508570849,13.8995,13.9138,13.8948,13.9091,74145.4509
2005-11-03 13:30:00,29.19,29.23,29.16,29.23,71812.557054468,13.9091,13.9281,13.8948,13.9281,71812.5571
2005-11-03 14:00:00,29.23,29.28,29.21,29.26,123339.0810427021,13.9281,13.9519,13.9186,13.9424,123339.081
2005-11-03 14:30:00,29.26,29.27,29.14,29.15,140582.2091490009,13.9424,13.9472,13.8852,13.89,140582.2091
2005-11-03 15:00:00,29.15,29.15,29.04,29.05,194543.05710518308,13.89,13.89,13.8376,13.8423,194543.0571
2005-11-03 15:30:00,29.04,29.1,29.01,29.06,210873.31372350137,13.8376,13.8662,13.8233,13.8471,210873.3137
2005-11-04 09:30:00,29.08,29.17,28.96,29.15,237245.15670960545,13.8566,13.8995,13.7995,13.89,237245.1567
2005-11-04 10:00:00,29.15,29.16,28.69,28.76,199715.9955370728,13.89,13.8948,13.6708,13.7042,199715.9955
2005-11-04 10:30:00,28.76,28.77,28.6,28.61,142205.09179429963,13.7042,13.7089,13.6279,13.6327,142205.0918
2005-11-04 11:00:00,28.61,28.64,28.45,28.61,211481.8947154884,13.6327,13.647,13.5564,13.6327,211481.8947
2005-11-04 11:30:00,28.61,28.72,28.56,28.72,95242.92524596814,13.6327,13.6851,13.6089,13.6851,95242.9252
2005-11-04 12:00:00,28.72,28.78,28.68,28.77,75869.76366771478,13.6851,13.7137,13.666,13.7089,75869.7637
2005-11-04 12:30:00,28.79,28.85,28.78,28.8,62683.84217466274,13.7185,13.747,13.7137,13.7232,62683.8422
2005-11-04 13:00:00,28.79,28.85,28.74,28.82,54366.56861750685,13.7185,13.747,13.6946,13.7328,54366.5686
2005-11-04 13:30:00,28.82,28.84,28.73,28.81,48179.32853230551,13.7328,13.7423,13.6899,13.728,48179.3285
2005-11-04 14:00:00,28.82,28.87,28.76,28.79,87229.94218480577,13.7328,13.7566,13.7042,13.7185,87229.9422
2005-11-04 14:30:00,28.8,28.9,28.75,28.86,80941.27193427326,13.7232,13.7709,13.6994,13.7518,80941.2719
2005-11-04 15:00:00,28.85,28.9,28.82,28.9,62176.6913480069,13.747,13.7709,13.7328,13.7709,62176.6913
2005-11-04 15:30:00,28.9,28.99,28.89,28.95,137133.58352774114,13.7709,13.8138,13.7661,13.7947,137133.5835
2005-11-07 09:30:00,29.04,29.27,29.03,29.09,157318.18642864388,13.8376,13.9472,13.8328,13.8614,157318.1864
2005-11-07 10:00:00,29.09,29.11,28.99,29.08,180849.9847854752,13.8614,13.8709,13.8138,13.8566,180849.9848
2005-11-07 10:30:00,29.08,29.09,28.97,29.02,94127.19342732528,13.8566,13.8614,13.8042,13.8281,94127.1934
2005-11-07 11:00:00,29.01,29.02,28.96,28.99,73942.59052642256,13.8233,13.8281,13.7995,13.8138,73942.5905
2005-11-07 11:30:00,28.98,29.08,28.97,29.04,94532.91408864997,13.809,13.8566,13.8042,13.8376,94532.9141
2005-11-07 12:00:00,29.05,29.09,29.03,29.06,58728.06572674713,13.8423,13.8614,13.8328,13.8471,58728.0657
2005-11-07 12:30:00,29.07,29.11,29.02,29.1,67349.62977989654,13.8519,13.8709,13.8281,13.8662,67349.6298
2005-11-07 13:00:00,29.1,29.14,29.08,29.14,45440.71406836393,13.8662,13.8852,13.8566,13.8852,45440.7141
2005-11-07 13:30:00,29.15,29.19,29.14,29.19,165128.30915914394,13.89,13.9091,13.8852,13.9091,165128.3092
2005-11-07 14:00:00,29.18,29.29,29.15,29.28,110863.17070696826,13.9043,13.9567,13.89,13.9519,110863.1707
2005-11-07 14:30:00,29.28,29.33,29.27,29.31,115833.24880819557,13.9519,13.9758,13.9472,13.9662,115833.2488
2005-11-07 15:00:00,29.31,29.34,29.28,29.28,180342.83395881936,13.9662,13.9805,13.9519,13.9519,180342.834
2005-11-07 15:30:00,29.28,29.38,29.28,29.37,270007.1001115732,13.9519,13.9996,13.9519,13.9948,270007.1001
2005-11-08 09:30:00,29.34,29.34,29.03,29.3,220306.31909930013,13.9805,13.9805,13.8328,13.9615,220306.3191
2005-11-08 10:00:00,29.31,29.31,29.13,29.25,118673.29343746832,13.9662,13.9662,13.8805,13.9376,118673.2934
2005-11-08 10:30:00,29.26,29.36,29.23,29.23,56902.32275078609,13.9424,13.9901,13.9281,13.9281,56902.3228
2005-11-08 11:00:00,29.23,29.28,29.19,29.24,72928.28887311087,13.9281,13.9519,13.9091,13.9329,72928.2889
2005-11-08 11:30:00,29.23,29.28,29.17,29.28,69276.80292118876,13.9281,13.9519,13.8995,13.9519,69276.8029
2005-11-08 12:00:00,29.28,29.28,29.23,29.27,43107.82026574703,13.9519,13.9519,13.9281,13.9472,43107.8203
2005-11-08 12:30:00,29.26,29.28,29.22,29.23,34181.96571660412,13.9424,13.9519,13.9234,13.9281,34181.9657
2005-11-08 13:00:00,29.23,29.23,29.08,29.11,60858.0991987017,13.9281,13.9281,13.8566,13.8709,60858.0992
2005-11-08 13:30:00,29.12,29.18,29.1,29.12,59133.78638807181,13.8757,13.9043,13.8662,13.8757,59133.7864
2005-11-08 14:00:00,29.11,29.17,29.11,29.16,55482.30043614971,13.8709,13.8995,13.8709,13.8948,55482.3004
2005-11-08 14:30:00,29.16,29.19,29.11,29.11,67958.21077188356,13.8948,13.9091,13.8709,13.8709,67958.2108
2005-11-08 15:00:00,29.12,29.18,29.09,29.15,145552.28725022823,13.8757,13.9043,13.8614,13.89,145552.2873
2005-11-08 15:30:00,29.16,29.17,29.09,29.09,196875.9509078,13.8948,13.8995,13.8614,13.8614,196875.9509
2005-11-09 09:30:00,28.99,29.06,28.84,28.87,118673.29343746832,13.8138,13.8471,13.7423,13.7566,118673.2934
2005-11-09 10:00:00,28.86,28.87,28.78,28.78,110254.58971498124,13.7518,13.7566,13.7137,13.7137,110254.5897
2005-11-09 10:30:00,28.79,28.89,28.79,28.84,120397.60624809818,13.7185,13.7661,13.7185,13.7423,120397.6062
2005-11-09 11:00:00,28.84,28.84,28.77,28.8,83274.16573689015,13.7423,13.7423,13.7089,13.7232,83274.1657
2005-11-09 11:30:00,28.8,28.91,28.77,28.87,193833.04594786488,13.7232,13.7756,13.7089,13.7566,193833.0459
2005-11-09 12:00:00,28.87,28.99,28.82,28.96,112283.19302160465,13.7566,13.8138,13.7328,13.7995,112283.193
2005-11-09 12:30:00,28.95,29.11,28.94,28.97,199715.9955370728,13.7947,13.8709,13.7899,13.8042,199715.9955
2005-11-09 13:00:00,28.96,28.98,28.9,28.94,71711.12688913682,13.7995,13.809,13.7709,13.7899,71711.1269
2005-11-09 13:30:00,28.94,28.94,28.86,28.88,82868.44507556547,13.7899,13.7899,13.7518,13.7613,82868.4451
2005-11-09 14:00:00,28.88,28.88,28.78,28.78,69885.38391317578,13.7613,13.7613,13.7137,13.7137,69885.3839
2005-11-09 14:30:00,28.78,28.85,28.78,28.84,64002.43432396795,13.7137,13.747,13.7137,13.7423,64002.4343
2005-11-09 15:00:00,28.85,28.94,28.84,28.94,97271.52855259154,13.747,13.7899,13.7423,13.7899,97271.5286
2005-11-09 15:30:00,28.93,28.97,28.87,28.88,129019.1703012476,13.7852,13.8042,13.7566,13.7613,129019.1703
2005-11-10 09:30:00,28.9,28.9,28.82,28.82,96054.36656861752,13.7709,13.7709,13.7328,13.7328,96054.3666
2005-11-10 10:00:00,28.83,28.83,28.61,28.62,125671.974845319,13.7375,13.7375,13.6327,13.6375,125671.9748
2005-11-10 10:30:00,28.62,28.78,28.62,28.76,98792.98103255908,13.6375,13.7137,13.6375,13.7042,98792.981
2005-11-10 11:00:00,28.77,28.77,28.66,28.76,119383.30459478647,13.7089,13.7089,13.6565,13.7042,119383.3046
2005-11-10 11:30:00,28.76,28.83,28.73,28.83,67552.49011055888,13.7042,13.7375,13.6899,13.7375,67552.4901
2005-11-10 12:00:00,28.82,28.83,28.73,28.74,109341.7182270007,13.7328,13.7375,13.6899,13.6946,109341.7182
2005-11-10 12:30:00,28.75,28.75,28.72,28.74,50715.08266558475,13.6994,13.6994,13.6851,13.6946,50715.0827
2005-11-10 13:00:00,28.74,28.83,28.73,28.78,135713.56121310478,13.6946,13.7375,13.6899,13.7137,135713.5612
2005-11-10 13:30:00,28.78,29.0,28.78,28.97,189978.69966528047,13.7137,13.8185,13.7137,13.8042,189978.6997
2005-11-10 14:00:00,28.97,29.04,28.94,29.04,144943.7062582412,13.8042,13.8376,13.7899,13.8376,144943.7063
2005-11-10 14:30:00,29.04,29.16,29.04,29.16,159955.37072725428,13.8376,13.8948,13.8376,13.8948,159955.3707
2005-11-10 15:00:00,29.16,29.19,29.09,29.09,150116.64469013084,13.8948,13.9091,13.8614,13.8614,150116.6447
2005-11-10 15:30:00,29.1,29.12,29.08,29.12,207526.1182675728,13.8662,13.8757,13.8566,13.8757,207526.1183
2005-11-11 09:30:00,29.13,29.18,29.0,29.17,214829.090171417,13.8805,13.9043,13.8185,13.8995,214829.0902
2005-11-11 10:00:00,29.18,29.18,29.03,29.16,105385.9417790851,13.9043,13.9043,13.8328,13.8948,105385.9418
2005-11-11 10:30:00,29.15,29.23,29.13,29.23,52946.54630287048,13.89,13.9281,13.8805,13.9281,52946.5463
2005-11-11 11:00:00,29.23,29.27,29.16,29.19,63190.9930013186,13.9281,13.9472,13.8948,13.9091,63190.993
2005-11-11 11:30:00,29.2,29.2,29.15,29.18,63698.14382797444,13.9138,13.9138,13.89,13.9043,63698.1438
2005-11-11 12:00:00,29.18,29.25,29.18,29.21,39456.33431382493,13.9043,13.9376,13.9043,13.9186,39456.3343
2005-11-11 12:30:00,29.21,29.22,29.15,29.16,39659.19464448728,13.9186,13.9234,13.89,13.8948,39659.1946
2005-11-11 13:00:00,29.15,29.27,29.14,29.26,83274.16573689015,13.89,13.9472,13.8852,13.9424,83274.1657
2005-11-11 13:30:00,29.26,29.34,29.25,29.34,92200.02028603306,13.9424,13.9805,13.9376,13.9805,92200.0203
2005-11-11 14:00:00,29.34,29.39,29.33,29.37,92707.17111268891,13.9805,14.0044,13.9758,13.9948,92707.1711
2005-11-11 14:30:00,29.38,29.38,29.33,29.36,60959.52936403286,13.9996,13.9996,13.9758,13.9901,60959.5294
2005-11-11 15:00:00,29.36,29.38,29.34,29.35,100010.14301653313,13.9901,13.9996,13.9805,13.9853,100010.143
2005-11-11 15:30:00,29.35,29.46,29.35,29.42,402474.8960340805,13.9853,14.0377,13.9853,14.0187,402474.896
2005-11-14 09:30:00,30.87,30.96,30.12,30.24,1649964.499442134,14.7096,14.7525,14.3522,14.4094,1649964.4994
2005-11-14 10:00:00,30.27,30.35,30.17,30.32,731615.7825337255,14.4237,14.4618,14.376,14.4475,731615.7825
2005-11-14 10:30:00,30.31,30.37,30.07,30.18,421340.90678567806,14.4427,14.4713,14.3284,14.3808,421340.9068
2005-11-14 11:00:00,30.18,30.19,30.09,30.12,271934.2732528654,14.3808,14.3856,14.3379,14.3522,271934.2733
2005-11-14 11:30:00,30.11,30.11,30.02,30.05,176285.62734557255,14.3474,14.3474,14.3046,14.3188,176285.6273
2005-11-14 12:00:00,30.05,30.21,29.97,30.05,254792.57531189776,14.3188,14.3951,14.2807,14.3188,254792.5753
2005-11-14 12:30:00,30.05,30.05,29.97,29.97,126686.27649863069,14.3188,14.3188,14.2807,14.2807,126686.2765
2005-11-14 13:00:00,29.97,30.01,29.88,30.01,235622.27406430672,14.2807,14.2998,14.2378,14.2998,235622.2741
2005-11-14 13:30:00,30.01,30.06,29.97,29.97,192514.4537985597,14.2998,14.3236,14.2807,14.2807,192514.4538
2005-11-14 14:00:00,29.99,30.4,29.89,29.93,221726.3414139365,14.2903,14.4856,14.2426,14.2617,221726.3414
2005-11-14 14:30:00,29.94,29.97,29.86,29.88,171619.83974033876,14.2664,14.2807,14.2283,14.2378,171619.8397
2005-11-14 15:00:00,29.88,30.0,29.87,29.97,231666.4976163911,14.2378,14.295,14.2331,14.2807,231666.4976
2005-11-14 15:30:00,29.96,30.04,29.92,30.02,478851.8105284512,14.276,14.3141,14.2569,14.3046,478851.8105
2005-11-15 09:30:00,30.06,30.21,30.02,30.16,251851.10051729385,14.3236,14.3951,14.3046,14.3713,251851.1005
2005-11-15 10:00:00,30.15,30.17,29.97,30.11,426006.69439091184,14.3665,14.376,14.2807,14.3474,426006.6944
2005-11-15 10:30:00,30.11,30.44,30.09,30.41,269398.51911958616,14.3474,14.5047,14.3379,14.4904,269398.5191
2005-11-15 11:00:00,30.42,30.46,30.38,30.41,307840.5517800994,14.4952,14.5142,14.4761,14.4904,307840.5518
2005-11-15 11:30:00,30.41,30.5,30.22,30.5,337052.4393954762,14.4904,14.5333,14.3999,14.5333,337052.4394
2005-11-15 12:00:00,30.48,30.53,30.47,30.49,125570.54467998784,14.5237,14.5476,14.519,14.5285,125570.5447
2005-11-15 12:30:00,30.49,30.49,30.39,30.43,211887.61537681308,14.5285,14.5285,14.4809,14.4999,211887.6154
2005-11-15 13:00:00,30.43,30.46,30.42,30.43,77289.78598235115,14.4999,14.5142,14.4952,14.4999,77289.786
2005-11-15 13:30:00,30.43,30.44,30.29,30.32,394664.77330358047,14.4999,14.5047,14.4332,14.4475,394664.7733
2005-11-15 14:00:00,30.32,30.37,30.22,30.28,200628.86702505325,14.4475,14.4713,14.3999,14.4284,200628.867
2005-11-15 14:30:00,30.27,30.28,30.11,30.12,118977.5839334618,14.4237,14.4284,14.3474,14.3522,118977.5839
2005-11-15 15:00:00,30.11,30.13,30.08,30.09,168576.93478040368,14.3474,14.357,14.3331,14.3379,168576.9348
2005-11-15 15:30:00,30.09,30.14,30.07,30.12,545694.2894816919,14.3379,14.3617,14.3284,14.3522,545694.2895
2005-11-16 09:30:00,29.96,30.15,29.95,30.05,182980.01825742977,14.3929,14.4842,14.3881,14.4361,182980.0183
2005-11-16 10:00:00,30.06,30.09,29.96,30.09,130337.7624505528,14.4409,14.4554,14.3929,14.4554,130337.7625
2005-11-16 10:30:00,30.1,30.25,30.09,30.15,243838.11745613144,14.4602,14.5322,14.4554,14.4842,243838.1175
2005-11-16 11:00:00,30.13,30.21,30.06,30.2,162592.55502586468,14.4746,14.513,14.4409,14.5082,162592.555
2005-11-16 11:30:00,30.2,30.26,30.15,30.15,207931.83892889743,14.5082,14.537,14.4842,14.4842,207931.8389
2005-11-16 12:00:00,30.14,30.21,30.12,30.17,48382.18886296784,14.4794,14.513,14.4698,14.4938,48382.1889
2005-11-16 12:30:00,30.16,30.22,30.15,30.21,66031.03763059134,14.489,14.5178,14.4842,14.513,66031.0376
2005-11-16 13:00:00,30.22,30.22,30.18,30.22,62379.55167866924,14.5178,14.5178,14.4986,14.5178,62379.5517
2005-11-16 13:30:00,30.22,30.22,30.12,30.2,62886.70250532508,14.5178,14.5178,14.4698,14.5082,62886.7025
2005-11-16 14:00:00,30.19,30.24,30.17,30.24,142915.10295161782,14.5034,14.5274,14.4938,14.5274,142915.103
2005-11-16 14:30:00,30.24,30.24,30.17,30.21,88142.81367278629,14.5274,14.5274,14.4938,14.513,88142.8137
2005-11-16 15:00:00,30.21,30.22,30.13,30.17,116847.55046150726,14.513,14.5178,14.4746,14.4938,116847.5505
2005-11-16 15:30:00,30.17,30.17,30.06,30.1,214220.50917943,14.4938,14.4938,14.4409,14.4602,214220.5092
2005-11-17 09:30:00,30.1,30.32,30.08,30.24,214524.79967542348,14.4602,14.5658,14.4505,14.5274,214524.7997
2005-11-17 10:00:00,30.25,30.45,30.24,30.33,156202.454610001,14.5322,14.6283,14.5274,14.5707,156202.4546
2005-11-17 10:30:00,30.34,30.37,30.22,30.22,89968.55664874734,14.5755,14.5899,14.5178,14.5178,89968.5566
2005-11-17 11:00:00,30.22,30.24,30.16,30.22,174257.0240389492,14.5178,14.5274,14.489,14.5178,174257.024
2005-11-17 11:30:00,30.21,30.26,30.18,30.24,67146.7694492342,14.513,14.537,14.4986,14.5274,67146.7694
2005-11-17 12:00:00,30.24,30.26,30.23,30.26,52642.255806876965,14.5274,14.537,14.5226,14.537,52642.2558
2005-11-17 12:30:00,30.26,30.28,30.22,30.23,65321.02647327315,14.537,14.5466,14.5178,14.5226,65321.0265
2005-11-17 13:00:00,30.23,30.34,30.23,30.33,68871.08225986408,14.5226,14.5755,14.5226,14.5707,68871.0823
2005-11-17 13:30:00,30.33,30.4,30.32,30.37,84694.18805152652,14.5707,14.6043,14.5658,14.5899,84694.1881
2005-11-17 14:00:00,30.37,30.49,30.36,30.48,125773.40501065017,14.5899,14.6475,14.5851,14.6427,125773.405
2005-11-17 14:30:00,30.46,30.48,30.33,30.37,89867.12648341617,14.6331,14.6427,14.5707,14.5899,89867.1265
2005-11-17 15:00:00,30.37,30.49,30.36,30.47,125164.82401866314,14.5899,14.6475,14.5851,14.6379,125164.824
2005-11-17 15:30:00,30.47,30.51,30.43,30.51,357947.0534536971,14.6379,14.6571,14.6187,14.6571,357947.0535
2005-11-18 09:30:00,30.86,30.89,30.58,30.84,610812.4556243026,14.8253,14.8397,14.6908,14.8157,610812.4556
2005-11-18 10:00:00,30.84,30.88,30.78,30.83,474186.0229232174,14.8157,14.8349,14.7868,14.8109,474186.0229
2005-11-18 10:30:00,30.85,30.85,30.69,30.74,103154.47814179937,14.8205,14.8205,14.7436,14.7676,103154.4781
2005-11-18 11:00:00,30.74,30.86,30.72,30.82,164418.29800182575,14.7676,14.8253,14.758,14.806,164418.298
2005-11-18 11:30:00,30.82,30.83,30.68,30.68,84491.32772086418,14.806,14.8109,14.7388,14.7388,84491.3277
2005-11-18 12:00:00,30.68,30.68,30.56,30.56,91185.71863272136,14.7388,14.7388,14.6811,14.6811,91185.7186
2005-11-18 12:30:00,30.57,30.6,30.46,30.46,53656.55746018866,14.6859,14.7004,14.6331,14.6331,53656.5575
2005-11-18 13:00:00,30.46,30.46,30.44,30.44,62988.132670656254,14.6331,14.6331,14.6235,14.6235,62988.1327
2005-11-18 13:30:00,30.44,30.5,30.43,30.45,130946.34344253982,14.6235,14.6523,14.6187,14.6283,130946.3434
2005-11-18 14:00:00,30.46,30.46,30.44,30.45,103864.48929911756,14.6331,14.6331,14.6235,14.6283,103864.4893
2005-11-18 14:30:00,30.45,30.46,30.43,30.44,95851.50623795515,14.6283,14.6331,14.6187,14.6235,95851.5062
2005-11-18 15:00:00,30.44,30.46,30.42,30.44,217973.42529668324,14.6235,14.6331,14.6139,14.6235,217973.4253
2005-11-18 15:30:00,30.43,30.45,30.42,30.44,295161.7811137032,14.6187,14.6283,14.6139,14.6235,295161.7811
2005-11-21 09:30:00,30.64,31.03,30.56,31.01,282077.28978598234,14.7196,14.9069,14.6811,14.8973,282077.2898
2005-11-21 10:00:00,31.0,31.13,31.0,31.11,243432.3967948068,14.8925,14.955,14.8925,14.9454,243432.3968
2005-11-21 10:30:00,31.11,31.12,30.9,30.96,245562.4302667613,14.9454,14.9502,14.8445,14.8733,245562.4303
2005-11-21 11:00:00,30.96,30.98,30.89,30.96,127091.99715995535,14.8733,14.8829,14.8397,14.8733,127091.9972
2005-11-21 11:30:00,30.96,31.0,30.95,30.98,62988.132670656254,14.8733,14.8925,14.8685,14.8829,62988.1327
2005-11-21 12:00:00,30.98,30.98,30.82,30.83,119586.16492544884,14.8829,14.8829,14.806,14.8109,119586.1649
2005-11-21 12:30:00,30.83,30.9,30.81,30.9,65929.60746526017,14.8109,14.8445,14.8012,14.8445,65929.6075
2005-11-21 13:00:00,30.9,30.92,30.84,30.88,53960.847956182166,14.8445,14.8541,14.8157,14.8349,53960.848
2005-11-21 13:30:00,30.86,30.89,30.86,30.88,71913.98721979916,14.8253,14.8397,14.8253,14.8349,71913.9872
2005-11-21 14:00:00,30.88,31.0,30.86,30.99,116137.53930418906,14.8349,14.8925,14.8253,14.8877,116137.5393
2005-11-21 14:30:00,31.0,31.06,30.97,31.06,151638.0971700984,14.8925,14.9213,14.8781,14.9213,151638.0972
2005-11-21 15:00:00,31.05,31.12,31.05,31.11,258849.7819251445,14.9165,14.9502,14.9165,14.9454,258849.7819
2005-11-21 15:30:00,31.11,31.15,31.09,31.14,384724.6171011259,14.9454,14.9646,14.9358,14.9598,384724.6171
2005-11-22 09:30:00,31.01,31.16,30.76,30.77,223653.5145552288,14.8973,14.9694,14.7772,14.782,223653.5146
2005-11-22 10:00:00,30.76,30.96,30.76,30.92,142002.2314636373,14.7772,14.8733,14.7772,14.8541,142002.2315
2005-11-22 10:30:00,30.9,31.0,30.89,30.94,82665.58474490313,14.8445,14.8925,14.8397,14.8637,82665.5847
2005-11-22 11:00:00,30.94,30.95,30.73,30.73,128106.29881326709,14.8637,14.8685,14.7628,14.7628,128106.2988
2005-11-22 11:30:00,30.74,30.86,30.66,30.86,140785.06947966325,14.7676,14.8253,14.7292,14.8253,140785.0695
2005-11-22 12:00:00,30.86,30.93,30.85,30.92,79115.5289583122,14.8253,14.8589,14.8205,14.8541,79115.529
2005-11-22 12:30:00,30.93,30.96,30.93,30.96,46860.7363830003,14.8589,14.8733,14.8589,14.8733,46860.7364
2005-11-22 13:00:00,30.96,31.04,30.96,30.99,78912.66862764987,14.8733,14.9117,14.8733,14.8877,78912.6686
2005-11-22 13:30:00,30.99,31.01,30.95,30.95,87432.8025154681,14.8877,14.8973,14.8685,14.8685,87432.8025
2005-11-22 14:00:00,30.94,31.15,30.93,31.13,192818.7442945532,14.8637,14.9646,14.8589,14.955,192818.7443
2005-11-22 14:30:00,31.15,31.23,31.06,31.18,180444.26412415053,14.9646,15.003,14.9213,14.979,180444.2641
2005-11-22 15:00:00,31.18,31.23,31.08,31.11,132366.3657571762,14.979,15.003,14.931,14.9454,132366.3658
2005-11-22 15:30:00,31.11,31.18,31.1,31.14,190485.8504919363,14.9454,14.979,14.9406,14.9598,190485.8505
2005-11-23 09:30:00,31.12,31.28,31.12,31.27,146566.5889035399,14.9502,15.027,14.9502,15.0222,146566.5889
2005-11-23 10:00:00,31.27,31.29,31.1,31.11,70696.82523582513,15.0222,15.0318,14.9406,14.9454,70696.8252
2005-11-23 10:30:00,31.12,31.2,31.06,31.06,106704.5339283903,14.9502,14.9886,14.9213,14.9213,106704.5339
2005-11-23 11:00:00,31.06,31.06,30.92,31.0,93518.61243533828,14.9213,14.9213,14.8541,14.8925,93518.6124
2005-11-23 11:30:00,31.0,31.08,31.0,31.08,52337.965310883454,14.8925,14.931,14.8925,14.931,52337.9653
2005-11-23 12:00:00,31.08,31.08,31.02,31.07,38847.75332183792,14.931,14.931,14.9021,14.9261,38847.7533
2005-11-23 12:30:00,31.08,31.17,31.04,31.17,72218.27771579268,14.931,14.9742,14.9117,14.9742,72218.2777
2005-11-23 13:00:00,31.17,31.17,31.13,31.16,34181.96571660412,14.9742,14.9742,14.955,14.9694,34181.9657
2005-11-23 13:30:00,31.15,31.17,31.13,31.14,42296.37894309768,14.9646,14.9742,14.955,14.9598,42296.3789
2005-11-23 14:00:00,31.13,31.14,31.12,31.13,55279.440105487374,14.955,14.9598,14.9502,14.955,55279.4401
2005-11-23 14:30:00,31.12,31.14,31.02,31.07,91692.86945937722,14.9502,14.9598,14.9021,14.9261,91692.8695
2005-11-23 15:00:00,31.06,31.06,30.89,30.96,157521.04675930622,14.9213,14.9213,14.8397,14.8733,157521.0468
2005-11-23 15:30:00,30.95,31.0,30.93,30.95,188761.5376813064,14.8685,14.8925,14.8589,14.8685,188761.5377
2005-11-25 09:30:00,31.11,31.3,31.08,31.08,146566.5889035399,14.9454,15.0366,14.931,14.931,146566.5889
2005-11-25 10:00:00,31.09,31.11,30.93,30.96,105081.6512830916,14.9358,14.9454,14.8589,14.8733,105081.6513
2005-11-25 10:30:00,30.96,30.98,30.91,30.95,81955.57358758495,14.8733,14.8829,14.8493,14.8685,81955.5736
2005-11-25 11:00:00,30.95,31.06,30.94,31.06,74652.60168374075,14.8685,14.9213,14.8637,14.9213,74652.6017
2005-11-25 11:30:00,31.06,31.06,30.96,31.0,65929.60746526017,14.9213,14.9213,14.8733,14.8925,65929.6075
2005-11-25 12:00:00,30.98,31.0,30.9,30.96,102140.17648848768,14.8829,14.8925,14.8445,14.8733,102140.1765
2005-11-25 12:30:00,30.97,30.97,30.94,30.96,80839.84176894209,14.8781,14.8781,14.8637,14.8733,80839.8418
2005-11-25 13:00:00,30.96,30.97,30.96,30.97,35094.83720458464,14.8733,14.8781,14.8733,14.8781,35094.8372
2005-11-25 13:30:00,30.97,30.97,30.97,30.97,0.0,14.8781,14.8781,14.8781,14.8781,0.0
2005-11-25 14:00:00,30.97,30.97,30.97,30.97,0.0,14.8781,14.8781,14.8781,14.8781,0.0
2005-11-25 14:30:00,30.97,30.97,30.97,30.97,0.0,14.8781,14.8781,14.8781,14.8781,0.0
2005-11-25 15:00:00,30.97,30.97,30.97,30.97,0.0,14.8781,14.8781,14.8781,14.8781,0.0
2005-11-25 15:30:00,30.97,30.97,30.97,30.97,0.0,14.8781,14.8781,14.8781,14.8781,0.0
2005-11-28 09:30:00,31.06,31.15,30.71,30.73,165736.89015113094,14.9213,14.9646,14.7532,14.7628,165736.8902
2005-11-28 10:00:00,30.74,30.83,30.73,30.8,119687.59509078,14.7676,14.8109,14.7628,14.7964,119687.5951
2005-11-28 10:30:00,30.8,30.85,30.76,30.76,88649.96449944214,14.7964,14.8205,14.7772,14.7772,88649.9645
2005-11-28 11:00:00,30.77,30.89,30.76,30.87,117456.13145349426,14.782,14.8397,14.7772,14.8301,117456.1315
2005-11-28 11:30:00,30.87,30.96,30.86,30.95,62480.98184400041,14.8301,14.8733,14.8253,14.8685,62480.9818
2005-11-28 12:00:00,30.95,30.97,30.91,30.91,52337.965310883454,14.8685,14.8781,14.8493,14.8493,52337.9653
2005-11-28 12:30:00,30.92,30.93,30.87,30.89,45745.00456435744,14.8541,14.8589,14.8301,14.8397,45745.0046
2005-11-28 13:00:00,30.89,30.91,30.87,30.87,48382.18886296784,14.8397,14.8493,14.8301,14.8301,48382.1889
2005-11-28 13:30:00,30.87,30.93,30.85,30.92,54975.14960949386,14.8301,14.8589,14.8205,14.8541,54975.1496
2005-11-28 14:00:00,30.91,30.98,30.91,30.96,83477.02606755249,14.8493,14.8829,14.8493,14.8733,83477.0261
2005-11-28 14:30:00,30.97,31.06,30.97,31.05,105487.37194441629,14.8781,14.9213,14.8781,14.9165,105487.3719
2005-11-28 15:00:00,31.04,31.05,30.86,30.86,112283.19302160465,14.9117,14.9165,14.8253,14.8253,112283.193
2005-11-28 15:30:00,30.87,30.9,30.83,30.84,171619.83974033876,14.8301,14.8445,14.8109,14.8157,171619.8397
2005-11-29 09:30:00,31.2,31.55,30.87,31.46,388680.3935490415,14.9886,15.1567,14.8301,15.1135,388680.3935
2005-11-29 10:00:00,31.47,31.57,31.46,31.57,300334.71954559284,15.1183,15.1664,15.1135,15.1664,300334.7195
2005-11-29 10:30:00,31.57,31.6,31.46,31.49,216553.4029820469,15.1664,15.1808,15.1135,15.1279,216553.403
2005-11-29 11:00:00,31.48,31.6,31.48,31.55,449132.7720864185,15.1231,15.1808,15.1231,15.1567,449132.7721
2005-11-29 11:30:00,31.54,31.7,31.54,31.69,308043.41211076174,15.1519,15.2288,15.1519,15.224,308043.4121
2005-11-29 12:00:00,31.69,31.75,31.68,31.74,110457.45004564358,15.224,15.2528,15.2192,15.248,110457.45
2005-11-29 12:30:00,31.74,31.75,31.7,31.71,81955.57358758495,15.248,15.2528,15.2288,15.2336,81955.5736
2005-11-29 13:00:00,31.7,31.7,31.59,31.6,92605.74094735774,15.2288,15.2288,15.176,15.1808,92605.7409
2005-11-29 13:30:00,31.6,31.6,31.53,31.55,275788.61953544983,15.1808,15.1808,15.1471,15.1567,275788.6195
2005-11-29 14:00:00,31.55,31.55,31.49,31.53,117456.13145349426,15.1567,15.1567,15.1279,15.1471,117456.1315
2005-11-29 14:30:00,31.53,31.58,31.52,31.57,132670.6562531697,15.1471,15.1712,15.1423,15.1664,132670.6563
2005-11-29 15:00:00,31.57,31.57,31.52,31.54,147276.6000608581,15.1664,15.1664,15.1423,15.1519,147276.6001
2005-11-29 15:30:00,31.54,31.54,31.48,31.52,232985.08976569632,15.1519,15.1519,15.1231,15.1423,232985.0898
2005-11-30 09:30:00,31.52,31.63,31.45,31.52,165939.75048179328,15.1423,15.1952,15.1087,15.1423,165939.7505
2005-11-30 10:00:00,31.52,31.64,31.51,31.58,208033.26909422863,15.1423,15.2,15.1375,15.1712,208033.2691
2005-11-30 10:30:00,31.56,31.56,31.47,31.48,105994.52277107212,15.1615,15.1615,15.1183,15.1231,105994.5228
2005-11-30 11:00:00,31.47,31.54,31.43,31.46,99401.5620245461,15.1183,15.1519,15.0991,15.1135,99401.562
2005-11-30 11:30:00,31.44,31.46,31.36,31.4,162288.26452987117,15.1039,15.1135,15.0655,15.0847,162288.2645
2005-11-30 12:00:00,31.4,31.5,31.39,31.5,115427.52814687089,15.0847,15.1327,15.0799,15.1327,115427.5281
2005-11-30 12:30:00,31.49,31.49,31.39,31.42,76884.06532102647,15.1279,15.1279,15.0799,15.0943,76884.0653
2005-11-30 13:00:00,31.41,31.45,31.38,31.4,55685.16076681205,15.0895,15.1087,15.0751,15.0847,55685.1608
2005-11-30 13:30:00,31.4,31.4,31.34,31.35,62683.84217466274,15.0847,15.0847,15.0559,15.0607,62683.8422
2005-11-30 14:00:00,31.34,31.43,31.31,31.31,86722.79135814992,15.0559,15.0991,15.0414,15.0414,86722.7914
2005-11-30 14:30:00,31.33,31.33,31.12,31.27,188051.52652398823,15.0511,15.0511,14.9502,15.0222,188051.5265
2005-11-30 15:00:00,31.27,31.29,31.16,31.16,147885.18105284512,15.0222,15.0318,14.9694,14.9694,147885.1811
2005-11-30 15:30:00,31.16,31.16,31.06,31.09,262906.9885383913,14.9694,14.9694,14.9213,14.9358,262906.9885
2005-12-01 09:30:00,31.35,31.63,31.29,31.62,296784.66375900194,15.0607,15.1952,15.0318,15.1904,296784.6638
2005-12-01 10:00:00,31.62,31.83,31.61,31.83,212394.7662034689,15.1904,15.2913,15.1856,15.2913,212394.7662
2005-12-01 10:30:00,31.82,31.93,31.76,31.93,172634.14139365047,15.2865,15.3393,15.2576,15.3393,172634.1414
2005-12-01 11:00:00,31.93,31.95,31.84,31.88,226493.55918450147,15.3393,15.3489,15.2961,15.3153,226493.5592
2005-12-01 11:30:00,31.89,31.9,31.68,31.73,152652.39882341007,15.3201,15.3249,15.2192,15.2432,152652.3988
2005-12-01 12:00:00,31.74,31.82,31.69,31.82,151232.3765087737,15.248,15.2865,15.224,15.2865,151232.3765
2005-12-01 12:30:00,31.82,31.99,31.79,31.99,188964.3980119688,15.2865,15.3681,15.272,15.3681,188964.398
2005-12-01 13:00:00,31.99,32.17,31.99,32.17,314129.2220306319,15.3681,15.4546,15.3681,15.4546,314129.222
2005-12-01 13:30:00,32.16,32.17,32.07,32.09,293944.6191297292,15.4498,15.4546,15.4066,15.4162,293944.6191
2005-12-01 14:00:00,32.09,32.18,32.08,32.18,190181.5599959428,15.4162,15.4594,15.4114,15.4594,190181.56
2005-12-01 14:30:00,32.18,32.24,32.13,32.2,249315.3463840146,15.4594,15.4882,15.4354,15.469,249315.3464
2005-12-01 15:00:00,32.2,32.27,32.19,32.24,302464.7530175474,15.469,15.5026,15.4642,15.4882,302464.753
2005-12-01 15:30:00,32.24,32.44,32.23,32.41,702099.6044223552,15.4882,15.5843,15.4834,15.5699,702099.6044
2005-12-02 09:30:00,32.53,32.98,32.53,32.73,678973.5267268486,15.6275,15.8437,15.6275,15.7236,678973.5267
2005-12-02 10:00:00,32.73,33.05,32.73,33.05,295668.93194035906,15.7236,15.8773,15.7236,15.8773,295668.9319
2005-12-02 10:30:00,33.04,33.1,32.92,32.95,397910.5385941779,15.8725,15.9014,15.8149,15.8293,397910.5386
2005-12-02 11:00:00,32.95,33.0,32.87,32.98,217770.5649660209,15.8293,15.8533,15.7909,15.8437,217770.565
2005-12-02 11:30:00,32.99,33.17,32.98,33.17,246373.8715894107,15.8485,15.935,15.8437,15.935,246373.8716
2005-12-02 12:00:00,33.16,33.42,33.16,33.36,418500.8621564053,15.9302,16.0551,15.9302,16.0263,418500.8622
2005-12-02 12:30:00,33.36,33.41,33.31,33.4,305101.9373161578,16.0263,16.0503,16.0023,16.0455,305101.9373
2005-12-02 13:00:00,33.4,33.51,33.39,33.46,262704.12820772897,16.0455,16.0983,16.0407,16.0743,262704.1282
2005-12-02 13:30:00,33.46,33.66,33.41,33.42,393447.6113196064,16.0743,16.1704,16.0503,16.0551,393447.6113
2005-12-02 14:00:00,33.42,33.42,33.22,33.23,140379.34881833856,16.0551,16.0551,15.959,15.9638,140379.3488
2005-12-02 14:30:00,33.23,33.24,32.93,32.94,215133.3806674105,15.9638,15.9686,15.8197,15.8245,215133.3807
2005-12-02 15:00:00,32.93,33.03,32.92,33.03,242418.09514149508,15.8197,15.8677,15.8149,15.8677,242418.0951
2005-12-02 15:30:00,33.03,33.08,32.95,32.99,325286.54021706054,15.8677,15.8918,15.8293,15.8485,325286.5402
2005-12-05 09:30:00,32.77,33.03,32.44,32.66,310883.4567400345,15.7428,15.8677,15.5843,15.69,310883.4567
2005-12-05 10:00:00,32.68,32.68,32.49,32.51,375494.47205598943,15.6996,15.6996,15.6083,15.6179,375494.4721
2005-12-05 10:30:00,32.51,32.53,32.29,32.3,258545.49142915104,15.6179,15.6275,15.5122,15.517,258545.4914
2005-12-05 11:00:00,32.29,32.49,32.25,32.42,289278.8315244954,15.5122,15.6083,15.493,15.5747,289278.8315
2005-12-05 11:30:00,32.42,32.43,32.36,32.38,123136.22071203977,15.5747,15.5795,15.5459,15.5555,123136.2207
2005-12-05 12:00:00,32.37,32.62,32.37,32.59,120194.74591743584,15.5507,15.6708,15.5507,15.6564,120194.7459
2005-12-05 12:30:00,32.6,32.63,32.53,32.56,172126.99056699462,15.6612,15.6756,15.6275,15.642,172126.9906
2005-12-05 13:00:00,32.56,32.61,32.56,32.58,65929.60746526017,15.642,15.666,15.642,15.6516,65929.6075
2005-12-05 13:30:00,32.58,32.58,32.51,32.54,135206.41038644893,15.6516,15.6516,15.6179,15.6323,135206.4104
2005-12-05 14:00:00,32.54,32.55,32.51,32.55,107110.25458971498,15.6323,15.6371,15.6179,15.6371,107110.2546
2005-12-05 14:30:00,32.54,32.57,32.52,32.56,117861.85211481896,15.6323,15.6468,15.6227,15.642,117861.8521
2005-12-05 15:00:00,32.57,32.6,32.51,32.55,169084.08560705953,15.6468,15.6612,15.6179,15.6371,169084.0856
2005-12-05 15:30:00,32.55,32.61,32.53,32.58,385028.9075971194,15.6371,15.666,15.6275,15.6516,385028.9076
2005-12-06 09:30:00,32.83,32.95,32.73,32.92,215640.53149406632,15.7717,15.8293,15.7236,15.8149,215640.5315
2005-12-06 10:00:00,32.92,32.98,32.85,32.96,128613.44963992292,15.8149,15.8437,15.7813,15.8341,128613.4496
2005-12-06 10:30:00,32.96,32.97,32.81,32.89,179835.6831321635,15.8341,15.8389,15.7621,15.8005,179835.6831
2005-12-06 11:00:00,32.88,32.96,32.85,32.95,86215.64053149406,15.7957,15.8341,15.7813,15.8293,86215.6405
2005-12-06 11:30:00,32.95,32.98,32.91,32.91,101734.455827163,15.8293,15.8437,15.8101,15.8101,101734.4558
2005-12-06 12:00:00,32.91,33.03,32.88,33.03,236940.866213612,15.8101,15.8677,15.7957,15.8677,236940.8662
2005-12-06 12:30:00,33.02,33.03,32.9,32.9,82158.43391824729,15.8629,15.8677,15.8053,15.8053,82158.4339
2005-12-06 13:00:00,32.9,32.91,32.83,32.91,130134.90211989044,15.8053,15.8101,15.7717,15.8101,130134.9021
2005-12-06 13:30:00,32.91,32.98,32.89,32.98,89664.26615275383,15.8101,15.8437,15.8005,15.8437,89664.2662
2005-12-06 14:00:00,32.98,32.99,32.9,32.93,134090.67856780606,15.8437,15.8485,15.8053,15.8197,134090.6786
2005-12-06 14:30:00,32.93,32.94,32.82,32.84,153463.84014605943,15.8197,15.8245,15.7669,15.7765,153463.8401
2005-12-06 15:00:00,32.84,32.84,32.59,32.65,183487.1690840856,15.7765,15.7765,15.6564,15.6852,183487.1691
2005-12-06 15:30:00,32.65,32.71,32.62,32.71,254488.28481590425,15.6852,15.714,15.6708,15.714,254488.2848
2005-12-07 09:30:00,32.78,32.94,32.78,32.9,231362.2071203976,15.7476,15.8245,15.7476,15.8053,231362.2071
2005-12-07 10:00:00,32.9,33.03,32.88,32.99,128613.44963992292,15.8053,15.8677,15.7957,15.8485,128613.4496
2005-12-07 10:30:00,33.0,33.11,32.85,32.87,101227.30500050716,15.8533,15.9062,15.7813,15.7909,101227.305
2005-12-07 11:00:00,32.86,32.89,32.79,32.84,118673.29343746832,15.7861,15.8005,15.7524,15.7765,118673.2934
2005-12-07 11:30:00,32.84,32.91,32.83,32.86,50410.79216959124,15.7765,15.8101,15.7717,15.7861,50410.7922
2005-12-07 12:00:00,32.86,33.01,32.84,32.98,90272.84714474084,15.7861,15.8581,15.7765,15.8437,90272.8471
2005-12-07 12:30:00,32.98,33.04,32.97,33.02,54975.14960949386,15.8437,15.8725,15.8389,15.8629,54975.1496
2005-12-07 13:00:00,33.02,33.03,32.9,32.9,75261.18267572776,15.8629,15.8677,15.8053,15.8053,75261.1827
2005-12-07 13:30:00,32.9,32.96,32.86,32.88,71913.98721979916,15.8053,15.8341,15.7861,15.7957,71913.9872
2005-12-07 14:00:00,32.88,32.98,32.88,32.93,69175.37275585759,15.7957,15.8437,15.7957,15.8197,69175.3728
2005-12-07 14:30:00,32.93,32.97,32.88,32.94,97981.53970990972,15.8197,15.8389,15.7957,15.8245,97981.5397
2005-12-07 15:00:00,32.94,33.08,32.92,33.07,218987.7269499949,15.8245,15.8918,15.8149,15.887,218987.7269
2005-12-07 15:30:00,33.07,33.4,33.07,33.35,855360.5842377524,15.887,16.0455,15.887,16.0215,855360.5842
2005-12-08 09:30:00,33.23,33.53,33.04,33.51,262501.2678770666,15.9638,16.1079,15.8725,16.0983,262501.2679
2005-12-08 10:00:00,33.5,33.55,33.2,33.22,238259.45836291712,16.0935,16.1176,15.9494,15.959,238259.4584
2005-12-08 10:30:00,33.23,33.34,33.08,33.34,179024.24180951415,15.9638,16.0167,15.8918,16.0167,179024.2418
2005-12-08 11:00:00,33.34,33.38,33.25,33.35,101328.73516583833,16.0167,16.0359,15.9734,16.0215,101328.7352
2005-12-08 11:30:00,33.36,33.4,33.31,33.32,101125.874835176,16.0263,16.0455,16.0023,16.0071,101125.8748
2005-12-08 12:00:00,33.31,33.35,33.28,33.35,79318.38928897455,16.0023,16.0215,15.9878,16.0215,79318.3893
2005-12-08 12:30:00,33.35,33.39,33.33,33.39,87331.37235013692,16.0215,16.0407,16.0119,16.0407,87331.3724
2005-12-08 13:00:00,33.38,33.38,33.22,33.22,123440.51120803328,16.0359,16.0359,15.959,15.959,123440.5112
2005-12-08 13:30:00,33.23,33.28,33.19,33.21,91692.86945937722,15.9638,15.9878,15.9446,15.9542,91692.8695
2005-12-08 14:00:00,33.21,33.21,33.02,33.11,96764.37772593569,15.9542,15.9542,15.8629,15.9062,96764.3777
2005-12-08 14:30:00,33.11,33.14,33.06,33.11,113094.63434425398,15.9062,15.9206,15.8822,15.9062,113094.6343
2005-12-08 15:00:00,33.1,33.19,33.0,33.05,255705.4467998783,15.9014,15.9446,15.8533,15.8773,255705.4468
2005-12-08 15:30:00,33.06,33.2,33.03,33.18,255908.30713054063,15.8822,15.9494,15.8677,15.9398,255908.3071
2005-12-09 09:30:00,32.71,33.31,32.71,33.21,131859.2149305203,15.714,16.0023,15.714,15.9542,131859.2149
2005-12-09 10:00:00,33.2,33.21,33.07,33.11,198397.40338776752,15.9494,15.9542,15.887,15.9062,198397.4034
2005-12-09 10:30:00,33.11,33.16,33.05,33.09,96257.22689927983,15.9062,15.9302,15.8773,15.8966,96257.2269
2005-12-09 11:00:00,33.08,33.2,33.06,33.16,79521.24961963687,15.8918,15.9494,15.8822,15.9302,79521.2496
2005-12-09 11:30:00,33.16,33.21,33.09,33.1,69175.37275585759,15.9302,15.9542,15.8966,15.9014,69175.3728
2005-12-09 12:00:00,33.09,33.21,33.09,33.18,66436.75829191602,15.8966,15.9542,15.8966,15.9398,66436.7583
2005-12-09 12:30:00,33.19,33.21,33.08,33.18,76681.20499036413,15.9446,15.9542,15.8918,15.9398,76681.205
2005-12-09 13:00:00,33.18,33.24,33.18,33.23,58322.34506542246,15.9398,15.9686,15.9398,15.9638,58322.3451
2005-12-09 13:30:00,33.22,33.36,33.22,33.35,116847.55046150726,15.959,16.0263,15.959,16.0215,116847.5505
2005-12-09 14:00:00,33.35,33.42,33.3,33.42,121006.1872400852,16.0215,16.0551,15.9974,16.0551,121006.1872
2005-12-09 14:30:00,33.42,33.49,33.37,33.4,167055.48230043615,16.0551,16.0887,16.0311,16.0455,167055.4823
2005-12-09 15:00:00,33.41,33.41,33.29,33.36,152753.82898874124,16.0503,16.0503,15.9926,16.0263,152753.829
2005-12-09 15:30:00,33.36,33.39,33.32,33.35,265848.46333299525,16.0263,16.0407,16.0071,16.0215,265848.4633
2005-12-12 09:30:00,33.57,33.72,33.46,33.71,173039.86205497515,16.1272,16.1992,16.0743,16.1944,173039.8621
2005-12-12 10:00:00,33.71,33.78,33.58,33.78,283903.0327619434,16.1944,16.228,16.132,16.228,283903.0328
2005-12-12 10:30:00,33.78,33.83,33.67,33.68,321432.1939344761,16.228,16.2521,16.1752,16.18,321432.1939
2005-12-12 11:00:00,33.69,33.76,33.68,33.74,176894.2083375596,16.1848,16.2184,16.18,16.2088,176894.2083
2005-12-12 11:30:00,33.73,33.78,33.72,33.78,89461.40582209149,16.204,16.228,16.1992,16.228,89461.4058
2005-12-12 12:00:00,33.78,33.86,33.76,33.84,215539.10132873515,16.228,16.2665,16.2184,16.2569,215539.1013
2005-12-12 12:30:00,33.84,33.85,33.73,33.79,78405.51780099401,16.2569,16.2617,16.204,16.2328,78405.5178
2005-12-12 13:00:00,33.79,33.8,33.75,33.77,171416.97940967645,16.2328,16.2377,16.2136,16.2232,171416.9794
2005-12-12 13:30:00,33.77,33.77,33.61,33.61,239172.3298508977,16.2232,16.2232,16.1464,16.1464,239172.3299
2005-12-12 14:00:00,33.62,33.64,33.57,33.57,89359.97565676032,16.1512,16.1608,16.1272,16.1272,89359.9757
2005-12-12 14:30:00,33.58,33.7,33.57,33.68,108124.55624302667,16.132,16.1896,16.1272,16.18,108124.5562
2005-12-12 15:00:00,33.67,33.68,33.54,33.57,139872.19799168274,16.1752,16.18,16.1127,16.1272,139872.198
2005-12-12 15:30:00,33.57,33.58,33.51,33.58,331676.6406329242,16.1272,16.132,16.0983,16.132,331676.6406
2005-12-13 09:30:00,33.59,33.72,33.55,33.59,201947.4591743585,16.1368,16.1992,16.1176,16.1368,201947.4592
2005-12-13 10:00:00,33.58,33.59,33.4,33.5,158941.06907394258,16.132,16.1368,16.0455,16.0935,158941.0691
2005-12-13 10:30:00,33.5,33.77,33.5,33.73,214626.22984075465,16.0935,16.2232,16.0935,16.204,214626.2298
2005-12-13 11:00:00,33.73,33.79,33.67,33.71,127802.00831727356,16.204,16.2328,16.1752,16.1944,127802.0083
2005-12-13 11:30:00,33.71,33.82,33.7,33.7,112181.76285627346,16.1944,16.2473,16.1896,16.1896,112181.7629
2005-12-13 12:00:00,33.69,33.69,33.59,33.59,93315.75210467594,16.1848,16.1848,16.1368,16.1368,93315.7521
2005-12-13 12:30:00,33.6,33.65,33.51,33.52,45643.57439902627,16.1416,16.1656,16.0983,16.1031,45643.5744
2005-12-13 13:00:00,33.52,33.56,33.45,33.46,67755.35044122122,16.1031,16.1224,16.0695,16.0743,67755.3504
2005-12-13 13:30:00,33.46,33.47,33.4,33.47,76275.48432903945,16.0743,16.0791,16.0455,16.0791,76275.4843
2005-12-13 14:00:00,33.47,33.68,33.43,33.61,133684.95790648137,16.0791,16.18,16.0599,16.1464,133684.9579
2005-12-13 14:30:00,33.62,33.77,33.57,33.72,123440.51120803328,16.1512,16.2232,16.1272,16.1992,123440.5112
2005-12-13 15:00:00,33.72,33.74,33.46,33.47,272745.7145755148,16.1992,16.2088,16.0743,16.0791,272745.7146
2005-12-13 15:30:00,33.47,33.59,33.47,33.55,274977.17821280047,16.0791,16.1368,16.0791,16.1176,274977.1782
2005-12-14 09:30:00,33.39,33.43,33.27,33.31,152449.53849274776,16.0407,16.0599,15.983,16.0023,152449.5385
2005-12-14 10:00:00,33.31,33.31,33.14,33.24,163505.42651384522,16.0023,16.0023,15.9206,15.9686,163505.4265
2005-12-14 10:30:00,33.25,33.41,33.25,33.39,84491.32772086418,15.9734,16.0503,15.9734,16.0407,84491.3277
2005-12-14 11:00:00,33.39,33.39,33.28,33.33,67146.7694492342,16.0407,16.0407,15.9878,16.0119,67146.7694
2005-12-14 11:30:00,33.33,33.35,33.24,33.32,49802.21117760422,16.0119,16.0215,15.9686,16.0071,49802.2112
2005-12-14 12:00:00,33.31,33.35,33.25,33.26,38239.172329850895,16.0023,16.0215,15.9734,15.9782,38239.1723
2005-12-14 12:30:00,33.27,33.38,33.25,33.34,47875.038036312,15.983,16.0359,15.9734,16.0167,47875.038
2005-12-14 13:00:00,33.34,33.36,33.27,33.32,45947.86489501978,16.0167,16.0263,15.983,16.0071,45947.8649
2005-12-14 13:30:00,33.33,33.51,33.33,33.51,75971.19383304595,16.0119,16.0983,16.0119,16.0983,75971.1938
2005-12-14 14:00:00,33.5,33.55,33.49,33.53,96865.80789126686,16.0935,16.1176,16.0887,16.1079,96865.8079
2005-12-14 14:30:00,33.52,33.53,33.36,33.42,102647.32731514351,16.1031,16.1079,16.0263,16.0551,102647.3273
2005-12-14 15:00:00,33.42,33.44,33.27,33.27,144639.4157622477,16.0551,16.0647,15.983,15.983,144639.4158
2005-12-14 15:30:00,33.27,33.32,33.21,33.23,269804.23978091084,15.983,16.0071,15.9542,15.9638,269804.2398
2005-12-15 09:30:00,33.37,33.57,33.37,33.5,348818.3385738919,16.0311,16.1272,16.0311,16.0935,348818.3386
2005-12-15 10:00:00,33.49,33.51,33.34,33.36,260675.5249011056,16.0887,16.0983,16.0167,16.0263,260675.5249
2005-12-15 10:30:00,33.38,33.43,33.34,33.41,97575.81904858504,16.0359,16.0599,16.0167,16.0503,97575.819
2005-12-15 11:00:00,33.41,33.48,33.37,33.39,162592.55502586468,16.0503,16.0839,16.0311,16.0407,162592.555
2005-12-15 11:30:00,33.39,33.42,33.21,33.22,288974.5410285019,16.0407,16.0551,15.9542,15.959,288974.541
2005-12-15 12:00:00,33.22,33.35,33.21,33.32,210974.7438888325,15.959,16.0215,15.9542,16.0071,210974.7439
2005-12-15 12:30:00,33.31,33.34,33.27,33.31,113297.49467491632,16.0023,16.0167,15.983,16.0023,113297.4947
2005-12-15 13:00:00,33.31,33.35,33.26,33.31,48179.32853230551,16.0023,16.0215,15.9782,16.0023,48179.3285
2005-12-15 13:30:00,33.31,33.33,33.29,33.32,179227.1021401765,16.0023,16.0119,15.9926,16.0071,179227.1021
2005-12-15 14:00:00,33.31,33.34,33.28,33.29,159549.6500659296,16.0023,16.0167,15.9878,15.9926,159549.6501
2005-12-15 14:30:00,33.29,33.3,33.22,33.29,228319.3021604625,15.9926,15.9974,15.959,15.9926,228319.3022
2005-12-15 15:00:00,33.29,33.36,33.25,33.32,224059.2352165534,15.9926,16.0263,15.9734,16.0071,224059.2352
2005-12-15 15:30:00,33.33,33.34,33.31,33.31,404706.3596713663,16.0119,16.0167,16.0023,16.0023,404706.3597
2005-12-16 09:30:00,33.24,33.29,33.13,33.22,878790.9524292524,15.9686,15.9926,15.9158,15.959,878790.9524
2005-12-16 10:00:00,33.22,33.28,33.22,33.24,151333.80667410488,15.959,15.9878,15.959,15.9686,151333.8067
2005-12-16 10:30:00,33.24,33.42,33.23,33.39,192210.1633025662,15.9686,16.0551,15.9638,16.0407,192210.1633
2005-12-16 11:00:00,33.39,33.42,33.31,33.41,294248.9096257227,16.0407,16.0551,16.0023,16.0503,294248.9096
2005-12-16 11:30:00,33.41,33.41,33.29,33.31,94837.20458464348,16.0503,16.0503,15.9926,16.0023,94837.2046
2005-12-16 12:00:00,33.31,33.35,33.26,33.27,198194.5430571052,16.0023,16.0215,15.9782,15.983,198194.5431
2005-12-16 12:30:00,33.27,33.3,33.25,33.27,97981.53970990972,15.983,15.9974,15.9734,15.983,97981.5397
2005-12-16 13:00:00,33.26,33.27,33.16,33.16,122831.93021604624,15.9782,15.983,15.9302,15.9302,122831.9302
2005-12-16 13:30:00,33.17,33.19,33.14,33.18,90779.99797139667,15.935,15.9446,15.9206,15.9398,90779.998
2005-12-16 14:00:00,33.18,33.27,33.18,33.21,250735.36869865097,15.9398,15.983,15.9398,15.9542,250735.3687
2005-12-16 14:30:00,33.21,33.3,33.2,33.27,142205.09179429963,15.9542,15.9974,15.9494,15.983,142205.0918
2005-12-16 15:00:00,33.27,33.32,33.21,33.27,225986.4083578456,15.983,16.0071,15.9542,15.983,225986.4084
2005-12-16 15:30:00,33.27,33.3,33.22,33.23,271731.4129222031,15.983,15.9974,15.959,15.9638,271731.4129
2005-12-19 09:30:00,33.15,33.43,33.13,33.37,120093.31575210468,15.9254,16.0599,15.9158,16.0311,120093.3158
2005-12-19 10:00:00,33.37,33.41,33.24,33.25,102038.7463231565,16.0311,16.0503,15.9686,15.9734,102038.7463
2005-12-19 10:30:00,33.25,33.29,33.21,33.29,196064.50958515063,15.9734,15.9926,15.9542,15.9926,196064.5096
2005-12-19 11:00:00,33.28,33.42,33.27,33.37,160766.81204990364,15.9878,16.0551,15.983,16.0311,160766.812
2005-12-19 11:30:00,33.37,33.37,33.28,33.29,119383.30459478647,16.0311,16.0311,15.9878,15.9926,119383.3046
2005-12-19 12:00:00,33.3,33.3,33.19,33.21,142002.2314636373,15.9974,15.9974,15.9446,15.9542,142002.2315
2005-12-19 12:30:00,33.2,33.29,33.18,33.29,76275.48432903945,15.9494,15.9926,15.9398,15.9926,76275.4843
2005-12-19 13:00:00,33.29,33.33,33.28,33.32,91895.72979003956,15.9926,16.0119,15.9878,16.0071,91895.7298
2005-12-19 13:30:00,33.31,33.31,33.21,33.28,73841.16036109139,16.0023,16.0023,15.9542,15.9878,73841.1604
2005-12-19 14:00:00,33.27,33.37,33.2,33.22,220509.17942996247,15.983,16.0311,15.9494,15.959,220509.1794
2005-12-19 14:30:00,33.21,33.31,33.15,33.17,182168.5769347804,15.9542,16.0023,15.9254,15.935,182168.5769
2005-12-19 15:00:00,33.16,33.21,33.11,33.11,214829.090171417,15.9302,15.9542,15.9062,15.9062,214829.0902
2005-12-19 15:30:00,33.11,33.11,32.99,33.05,346891.16543259966,15.9062,15.9062,15.8485,15.8773,346891.1654
2005-12-20 09:30:00,32.93,32.98,32.73,32.85,320519.3224464956,15.8197,15.8437,15.7236,15.7813,320519.3224
2005-12-20 10:00:00,32.85,32.88,32.78,32.85,139567.90749568923,15.7813,15.7957,15.7476,15.7813,139567.9075
2005-12-20 10:30:00,32.85,33.09,32.83,33.05,170909.8285830206,15.7813,15.8966,15.7717,15.8773,170909.8286
2005-12-20 11:00:00,33.04,33.18,33.03,33.08,102951.61781113704,15.8725,15.9398,15.8677,15.8918,102951.6178
2005-12-20 11:30:00,33.07,33.11,33.05,33.11,78912.66862764987,15.887,15.9062,15.8773,15.9062,78912.6686
2005-12-20 12:00:00,33.12,33.16,33.06,33.15,110863.17070696826,15.911,15.9302,15.8822,15.9254,110863.1707
2005-12-20 12:30:00,33.13,33.2,33.1,33.18,123744.80170402676,15.9158,15.9494,15.9014,15.9398,123744.8017
2005-12-20 13:00:00,33.18,33.24,33.17,33.24,66842.47895324069,15.9398,15.9686,15.935,15.9686,66842.479
2005-12-20 13:30:00,33.23,33.24,33.19,33.21,105791.66244040978,15.9638,15.9686,15.9446,15.9542,105791.6624
2005-12-20 14:00:00,33.19,33.21,33.15,33.2,127396.28765594888,15.9446,15.9542,15.9254,15.9494,127396.2877
2005-12-20 14:30:00,33.2,33.21,33.08,33.1,135307.8405517801,15.9494,15.9542,15.8918,15.9014,135307.8406
2005-12-20 15:00:00,33.1,33.14,32.93,32.93,234709.4025763262,15.9014,15.9206,15.8197,15.8197,234709.4026
2005-12-20 15:30:00,32.92,32.93,32.84,32.86,420225.1749670352,15.8149,15.8197,15.7765,15.7861,420225.175
2005-12-21 09:30:00,32.93,33.21,32.93,33.21,282077.28978598234,15.8197,15.9542,15.8197,15.9542,282077.2898
2005-12-21 10:00:00,33.21,33.41,33.19,33.38,113906.07566690334,15.9542,16.0503,15.9446,16.0359,113906.0757
2005-12-21 10:30:00,33.37,33.46,33.34,33.46,120803.32690942286,16.0311,16.0743,16.0167,16.0743,120803.3269
2005-12-21 11:00:00,33.46,33.68,33.45,33.52,144436.55543158535,16.0743,16.18,16.0695,16.1031,144436.5554
2005-12-21 11:30:00,33.52,33.57,33.48,33.54,129323.4607972411,16.1031,16.1272,16.0839,16.1127,129323.4608
2005-12-21 12:00:00,33.53,33.58,33.53,33.57,84389.89755553301,16.1079,16.132,16.1079,16.1272,84389.8976
2005-12-21 12:30:00,33.58,33.63,33.55,33.56,73334.00953443554,16.132,16.156,16.1176,16.1224,73334.0095
2005-12-21 13:00:00,33.56,33.57,33.4,33.4,118369.0029414748,16.1224,16.1272,16.0455,16.0455,118369.0029
2005-12-21 13:30:00,33.4,33.41,33.37,33.4,100618.72400852012,16.0455,16.0503,16.0311,16.0455,100618.724
2005-12-21 14:00:00,33.41,33.52,33.35,33.47,110457.45004564358,16.0503,16.1031,16.0215,16.0791,110457.45
2005-12-21 14:30:00,33.46,33.48,33.35,33.41,115833.24880819557,16.0743,16.0839,16.0215,16.0503,115833.2488
2005-12-21 15:00:00,33.41,33.52,33.39,33.51,119281.87442945532,16.0503,16.1031,16.0407,16.0983,119281.8744
2005-12-21 15:30:00,33.5,33.68,33.49,33.64,315853.5348412618,16.0935,16.18,16.0887,16.1608,315853.5348
2005-12-22 09:30:00,33.82,33.92,33.62,33.76,139162.18683436455,16.2473,16.2953,16.1512,16.2184,139162.1868
2005-12-22 10:00:00,33.77,33.79,33.71,33.78,94938.63474997463,16.2232,16.2328,16.1944,16.228,94938.6347
2005-12-22 10:30:00,33.78,33.78,33.65,33.68,106603.10376305912,16.228,16.228,16.1656,16.18,106603.1038
2005-12-22 11:00:00,33.67,33.7,33.63,33.67,115731.81864286438,16.1752,16.1896,16.156,16.1752,115731.8186
2005-12-22 11:30:00,33.67,33.67,33.58,33.64,89461.40582209149,16.1752,16.1752,16.132,16.1608,89461.4058
2005-12-22 12:00:00,33.64,33.64,33.57,33.62,85302.76904351354,16.1608,16.1608,16.1272,16.1512,85302.769
2005-12-22 12:30:00,33.62,33.72,33.62,33.7,64813.87564661731,16.1512,16.1992,16.1512,16.1896,64813.8756
2005-12-22 13:00:00,33.71,33.81,33.7,33.8,67958.21077188356,16.1944,16.2425,16.1896,16.2377,67958.2108
2005-12-22 13:30:00,33.8,33.89,33.79,33.88,79318.38928897455,16.2377,16.2809,16.2328,16.2761,79318.3893
2005-12-22 14:00:00,33.88,33.94,33.87,33.9,104878.79095242923,16.2761,16.3049,16.2713,16.2857,104878.791
2005-12-22 14:30:00,33.91,33.94,33.87,33.91,91388.57896338373,16.2905,16.3049,16.2713,16.2905,91388.579
2005-12-22 15:00:00,33.92,33.94,33.85,33.89,118166.14261081246,16.2953,16.3049,16.2617,16.2809,118166.1426
2005-12-22 15:30:00,33.9,33.99,33.87,33.99,238259.45836291712,16.2857,16.3289,16.2713,16.3289,238259.4584
2005-12-23 09:30:00,33.99,34.0,33.56,33.68,301551.8815295669,16.3289,16.3337,16.1224,16.18,301551.8815
2005-12-23 10:00:00,33.68,33.71,33.6,33.6,154985.292626027,16.18,16.1944,16.1416,16.1416,154985.2926
2005-12-23 10:30:00,33.59,33.72,33.56,33.68,74855.46201440308,16.1368,16.1992,16.1224,16.18,74855.462
2005-12-23 11:00:00,33.68,33.71,33.61,33.69,103864.48929911756,16.18,16.1944,16.1464,16.1848,103864.4893
2005-12-23 11:30:00,33.69,33.74,33.67,33.73,43513.540927071714,16.1848,16.2088,16.1752,16.204,43513.5409
2005-12-23 12:00:00,33.73,33.8,33.73,33.78,45034.993407039256,16.204,16.2377,16.204,16.228,45034.9934
2005-12-23 12:30:00,33.78,33.8,33.77,33.79,51729.38431889644,16.228,16.2377,16.2232,16.2328,51729.3843
2005-12-23 13:00:00,33.79,33.89,33.79,33.87,67451.05994522771,16.2328,16.2809,16.2328,16.2713,67451.0599
2005-12-23 13:30:00,33.87,33.93,33.84,33.86,143827.97443959833,16.2713,16.3001,16.2569,16.2665,143827.9744
2005-12-23 14:00:00,33.85,33.91,33.85,33.9,44527.8425803834,16.2617,16.2905,16.2617,16.2857,44527.8426
2005-12-23 14:30:00,33.9,33.9,33.82,33.89,95141.495080637,16.2857,16.2857,16.2473,16.2809,95141.4951
2005-12-23 15:00:00,33.89,33.9,33.82,33.85,74246.88102241607,16.2809,16.2857,16.2473,16.2617,74246.881
2005-12-23 15:30:00,33.86,33.94,33.85,33.92,184704.33106805963,16.2665,16.3049,16.2617,16.2953,184704.3311
2005-12-27 09:30:00,34.04,34.38,34.04,34.38,156811.03560198803,16.3529,16.5163,16.3529,16.5163,156811.0356
2005-12-27 10:00:00,34.38,34.41,34.29,34.32,81245.56243026676,16.5163,16.5307,16.473,16.4875,81245.5624
2005-12-27 10:30:00,34.32,34.4,34.32,34.38,87838.52317679278,16.4875,16.5259,16.4875,16.5163,87838.5232
2005-12-27 11:00:00,34.37,34.39,34.33,34.34,69276.80292118876,16.5115,16.5211,16.4923,16.4971,69276.8029
2005-12-27 11:30:00,34.34,34.34,34.14,34.15,80941.27193427326,16.4971,16.4971,16.401,16.4058,80941.2719
2005-12-27 12:00:00,34.15,34.16,34.05,34.11,174662.74470027385,16.4058,16.4106,16.3578,16.3866,174662.7447
2005-12-27 12:30:00,34.11,34.11,34.02,34.03,50106.501673597726,16.3866,16.3866,16.3433,16.3481,50106.5017
2005-12-27 13:00:00,34.04,34.16,34.04,34.08,76579.77482503296,16.3529,16.4106,16.3529,16.3722,76579.7748
2005-12-27 13:30:00,34.07,34.07,33.93,33.96,105284.51161375392,16.3674,16.3674,16.3001,16.3145,105284.5116
2005-12-27 14:00:00,33.96,34.05,33.94,33.98,52845.116137539306,16.3145,16.3578,16.3049,16.3241,52845.1161
2005-12-27 14:30:00,33.98,33.98,33.85,33.88,141495.08063698144,16.3241,16.3241,16.2617,16.2761,141495.0806
2005-12-27 15:00:00,33.88,33.96,33.86,33.93,76376.91449437062,16.2761,16.3145,16.2665,16.3001,76376.9145
2005-12-27 15:30:00,33.91,34.01,33.91,34.01,309869.1550867228,16.2905,16.3385,16.2905,16.3385,309869.1551
2005-12-28 09:30:00,33.96,34.1,33.83,33.99,117456.13145349426,16.3145,16.3818,16.2521,16.3289,117456.1315
2005-12-28 10:00:00,33.99,34.07,33.81,33.82,109037.4277310072,16.3289,16.3674,16.2425,16.2473,109037.4277
2005-12-28 10:30:00,33.82,33.87,33.67,33.8,114210.36616289684,16.2473,16.2713,16.1752,16.2377,114210.3662
2005-12-28 11:00:00,33.79,33.83,33.78,33.82,73638.30003042905,16.2328,16.2521,16.228,16.2473,73638.3
2005-12-28 11:30:00,33.82,33.85,33.78,33.8,111674.6120296176,16.2473,16.2617,16.228,16.2377,111674.612
2005-12-28 12:00:00,33.8,33.81,33.71,33.77,75159.75251039659,16.2377,16.2425,16.1944,16.2232,75159.7525
2005-12-28 12:30:00,33.78,33.78,33.69,33.71,50715.08266558475,16.228,16.228,16.1848,16.1944,50715.0827
2005-12-28 13:00:00,33.71,33.76,33.69,33.74,63190.9930013186,16.1944,16.2184,16.1848,16.2088,63190.993
2005-12-28 13:30:00,33.74,33.8,33.74,33.79,39557.7644791561,16.2088,16.2377,16.2088,16.2328,39557.7645
2005-12-28 14:00:00,33.79,33.93,33.78,33.87,96257.22689927983,16.2328,16.3001,16.228,16.2713,96257.2269
2005-12-28 14:30:00,33.88,34.04,33.87,34.03,139365.0471650269,16.2761,16.3529,16.2713,16.3481,139365.0472
2005-12-28 15:00:00,34.03,34.04,33.97,34.0,116948.98062683844,16.3481,16.3529,16.3193,16.3337,116948.9806
2005-12-28 15:30:00,33.99,34.08,33.98,34.03,195050.20793183893,16.3289,16.3722,16.3241,16.3481,195050.2079
2005-12-29 09:30:00,33.88,33.89,33.58,33.65,177502.78932954662,16.2761,16.2809,16.132,16.1656,177502.7893
2005-12-29 10:00:00,33.65,33.74,33.65,33.66,75261.18267572776,16.1656,16.2088,16.1656,16.1704,75261.1827
2005-12-29 10:30:00,33.66,33.81,33.59,33.81,113196.06450958517,16.1704,16.2425,16.1368,16.2425,113196.0645
2005-12-29 11:00:00,33.82,33.96,33.82,33.91,110153.15954965008,16.2473,16.3145,16.2473,16.2905,110153.1595
2005-12-29 11:30:00,33.91,33.94,33.83,33.85,105893.09260574097,16.2905,16.3049,16.2521,16.2617,105893.0926
2005-12-29 12:00:00,33.84,33.91,33.82,33.86,56496.602089461405,16.2569,16.2905,16.2473,16.2665,56496.6021
2005-12-29 12:30:00,33.87,33.94,33.87,33.92,69276.80292118876,16.2713,16.3049,16.2713,16.2953,69276.8029
2005-12-29 13:00:00,33.92,33.95,33.9,33.91,61162.3896946952,16.2953,16.3097,16.2857,16.2905,61162.3897
2005-12-29 13:30:00,33.91,33.93,33.9,33.91,54265.13845217568,16.2905,16.3001,16.2857,16.2905,54265.1385
2005-12-29 14:00:00,33.9,33.95,33.89,33.91,59032.35622274064,16.2857,16.3097,16.2809,16.2905,59032.3562
2005-12-29 14:30:00,33.91,33.95,33.9,33.91,90272.84714474084,16.2905,16.3097,16.2857,16.2905,90272.8471
2005-12-29 15:00:00,33.91,33.92,33.77,33.82,183081.4484227609,16.2905,16.2953,16.2232,16.2473,183081.4484
2005-12-29 15:30:00,33.82,33.83,33.71,33.76,292524.5968150928,16.2473,16.2521,16.1944,16.2184,292524.5968
2005-12-30 09:30:00,33.47,33.62,33.4,33.5,122831.93021604624,16.0791,16.1512,16.0455,16.0935,122831.9302
2005-12-30 10:00:00,33.5,33.5,33.24,33.35,154883.86246069582,16.0935,16.0935,15.9686,16.0215,154883.8625
2005-12-30 10:30:00,33.35,33.4,32.92,33.07,204178.92281164412,16.0215,16.0455,15.8149,15.887,204178.9228
2005-12-30 11:00:00,33.09,33.26,33.08,33.19,207424.6881022416,15.8966,15.9782,15.8918,15.9446,207424.6881
2005-12-30 11:30:00,33.19,33.23,33.17,33.21,140277.9186530074,15.9446,15.9638,15.935,15.9542,140277.9187
2005-12-30 12:00:00,33.21,33.21,33.07,33.15,180139.97362815702,15.9542,15.9542,15.887,15.9254,180139.9736
2005-12-30 12:30:00,33.16,33.21,33.14,33.14,95344.35541129932,15.9302,15.9542,15.9206,15.9206,95344.3554
2005-12-30 13:00:00,33.14,33.17,33.14,33.17,80231.26077695507,15.9206,15.935,15.9206,15.935,80231.2608
2005-12-30 13:30:00,33.16,33.18,33.16,33.18,90779.99797139667,15.9302,15.9398,15.9302,15.9398,90779.998
2005-12-30 14:00:00,33.18,33.22,33.17,33.21,127497.71782128004,15.9398,15.959,15.935,15.9542,127497.7178
2005-12-30 14:30:00,33.21,33.21,33.12,33.14,205497.5149609494,15.9542,15.9542,15.911,15.9206,205497.515
2005-12-30 15:00:00,33.14,33.15,33.07,33.1,282888.7311086317,15.9206,15.9254,15.887,15.9014,282888.7311
2005-12-30 15:30:00,33.1,33.22,33.1,33.14,464347.2968860939,15.9014,15.959,15.9014,15.9206,464347.2969
2006-01-03 09:30:00,33.56,33.56,33.08,33.25,255299.7261385536,16.1224,16.1224,15.8918,15.9734,255299.7261
2006-01-03 10:00:00,33.25,33.26,33.05,33.06,214930.52033674816,15.9734,15.9782,15.8773,15.8822,214930.5203
2006-01-03 10:30:00,33.05,33.06,32.76,32.88,222943.5033979105,15.8773,15.8822,15.738,15.7957,222943.5034
2006-01-03 11:00:00,32.87,32.9,32.73,32.75,217770.5649660209,15.7909,15.8053,15.7236,15.7332,217770.565
2006-01-03 11:30:00,32.75,32.78,32.64,32.78,201136.0178517091,15.7332,15.7476,15.6804,15.7476,201136.0179
2006-01-03 12:00:00,32.78,33.02,32.77,32.92,144639.4157622477,15.7476,15.8629,15.7428,15.8149,144639.4158
2006-01-03 12:30:00,32.92,32.93,32.83,32.87,134192.10873313723,15.8149,15.8197,15.7717,15.7909,134192.1087
2006-01-03 13:00:00,32.88,32.89,32.81,32.84,132264.93559184502,15.7957,15.8005,15.7621,15.7765,132264.9356
2006-01-03 13:30:00,32.83,32.89,32.81,32.87,104270.20996044224,15.7717,15.8005,15.7621,15.7909,104270.21
2006-01-03 14:00:00,32.87,32.94,32.84,32.86,178111.3703215336,15.7909,15.8245,15.7765,15.7861,178111.3703
2006-01-03 14:30:00,32.85,32.91,32.84,32.88,151130.94634344254,15.7813,15.8101,15.7765,15.7957,151130.9463
2006-01-03 15:00:00,32.88,32.96,32.87,32.95,310984.8869053657,15.7957,15.8341,15.7909,15.8293,310984.8869
2006-01-03 15:30:00,32.96,33.07,32.95,33.03,336038.13774216454,15.8341,15.887,15.8293,15.8677,336038.1377
2006-01-04 09:30:00,32.97,33.22,32.93,32.99,155188.15295668933,15.8389,15.959,15.8197,15.8485,155188.153
2006-01-04 10:00:00,32.98,33.18,32.98,33.1,297190.3844203266,15.8437,15.9398,15.8437,15.9014,297190.3844
2006-01-04 10:30:00,33.1,33.1,32.94,33.08,158332.48808195558,15.9014,15.9014,15.8245,15.8918,158332.4881
2006-01-04 11:00:00,33.08,33.13,33.05,33.09,128004.8686479359,15.8918,15.9158,15.8773,15.8966,128004.8686
2006-01-04 11:30:00,33.09,33.21,33.09,33.18,93518.61243533828,15.8966,15.9542,15.8966,15.9398,93518.6124
2006-01-04 12:00:00,33.19,33.25,33.17,33.22,75464.0430063901,15.9446,15.9734,15.935,15.959,75464.043
2006-01-04 12:30:00,33.21,33.29,33.21,33.23,61365.25002535754,15.9542,15.9926,15.9542,15.9638,61365.25
2006-01-04 13:00:00,33.23,33.25,33.1,33.25,74044.02069175373,15.9638,15.9734,15.9014,15.9734,74044.0207
2006-01-04 13:30:00,33.25,33.26,33.13,33.15,165635.45998579977,15.9734,15.9782,15.9158,15.9254,165635.46
2006-01-04 14:00:00,33.15,33.18,33.08,33.12,81752.71325692261,15.9254,15.9398,15.8918,15.911,81752.7133
2006-01-04 14:30:00,33.12,33.16,33.11,33.13,118571.86327213714,15.911,15.9302,15.9062,15.9158,118571.8633
2006-01-04 15:00:00,33.11,33.18,33.08,33.17,256516.88812252763,15.9062,15.9398,15.8918,15.935,256516.8881
2006-01-04 15:30:00,33.17,33.3,33.16,33.27,282483.010447307,15.935,15.9974,15.9302,15.983,282483.0104
2006-01-05 09:30:00,33.1,33.13,32.97,33.0,156506.74510599452,15.9014,15.9158,15.8389,15.8533,156506.7451
2006-01-05 10:00:00,33.03,33.17,33.01,33.06,273050.0050715083,15.8677,15.935,15.8581,15.8822,273050.0051
2006-01-05 10:30:00,33.06,33.07,32.93,32.99,67045.33928390303,15.8822,15.887,15.8197,15.8485,67045.3393
2006-01-05 11:00:00,32.99,33.04,32.93,32.99,86215.64053149406,15.8485,15.8725,15.8197,15.8485,86215.6405
2006-01-05 11:30:00,33.0,33.05,32.94,33.05,76782.6351556953,15.8533,15.8773,15.8245,15.8773,76782.6352
2006-01-05 12:00:00,33.05,33.1,33.04,33.05,55482.30043614971,15.8773,15.9014,15.8725,15.8773,55482.3004
2006-01-05 12:30:00,33.04,33.09,32.97,32.98,71913.98721979916,15.8725,15.8966,15.8389,15.8437,71913.9872
2006-01-05 13:00:00,32.98,33.07,32.98,33.06,50613.65250025358,15.8437,15.887,15.8437,15.8822,50613.6525
2006-01-05 13:30:00,33.06,33.08,33.03,33.05,60452.378537377015,15.8822,15.8918,15.8677,15.8773,60452.3785
2006-01-05 14:00:00,33.06,33.08,33.03,33.04,68871.08225986408,15.8822,15.8918,15.8677,15.8725,68871.0823
2006-01-05 14:30:00,33.04,33.06,33.0,33.01,115731.81864286438,15.8725,15.8822,15.8533,15.8581,115731.8186
2006-01-05 15:00:00,33.02,33.09,33.01,33.08,153260.9798153971,15.8629,15.8966,15.8581,15.8918,153260.9798
2006-01-05 15:30:00,33.07,33.16,33.07,33.16,244750.988944112,15.887,15.9302,15.887,15.9302,244750.9889
2006-01-06 09:30:00,33.32,33.49,33.13,33.36,112384.6231869358,16.0071,16.0887,15.9158,16.0263,112384.6232
2006-01-06 10:00:00,33.36,33.39,33.28,33.34,122426.20955472156,16.0263,16.0407,15.9878,16.0167,122426.2096
2006-01-06 10:30:00,33.36,33.44,33.35,33.37,125367.68434932549,16.0263,16.0647,16.0215,16.0311,125367.6843
2006-01-06 11:00:00,33.38,33.38,33.3,33.3,121411.90790140988,16.0359,16.0359,15.9974,15.9974,121411.9079
2006-01-06 11:30:00,33.31,33.39,33.29,33.29,71406.83639314333,16.0023,16.0407,15.9926,15.9926,71406.8364
2006-01-06 12:00:00,33.29,33.34,33.24,33.32,96561.51739527336,15.9926,16.0167,15.9686,16.0071,96561.5174
2006-01-06 12:30:00,33.32,33.38,33.32,33.35,73942.59052642256,16.0071,16.0359,16.0071,16.0215,73942.5905
2006-01-06 13:00:00,33.35,33.37,33.32,33.37,154376.71163403997,16.0215,16.0311,16.0071,16.0311,154376.7116
2006-01-06 13:30:00,33.37,33.56,33.35,33.52,202758.90049700785,16.0311,16.1224,16.0215,16.1031,202758.9005
2006-01-06 14:00:00,33.51,33.51,33.44,33.44,185312.91206004663,16.0983,16.0983,16.0647,16.0647,185312.9121
2006-01-06 14:30:00,33.45,33.5,33.42,33.46,123643.3715386956,16.0695,16.0935,16.0551,16.0743,123643.3715
2006-01-06 15:00:00,33.46,33.56,33.45,33.56,178922.81164418298,16.0743,16.1224,16.0695,16.1224,178922.8116
2006-01-06 15:30:00,33.56,33.77,33.56,33.69,363525.7125469114,16.1224,16.2232,16.1224,16.1848,363525.7125
2006-01-09 09:30:00,33.98,33.98,33.58,33.74,277005.7815194239,16.3241,16.3241,16.132,16.2088,277005.7815
2006-01-09 10:00:00,33.74,33.77,33.67,33.75,133786.38807181254,16.2088,16.2232,16.1752,16.2136,133786.3881
2006-01-09 10:30:00,33.74,33.8,33.63,33.63,117456.13145349426,16.2088,16.2377,16.156,16.156,117456.1315
2006-01-09 11:00:00,33.63,33.64,33.45,33.48,182371.4372654428,16.156,16.1608,16.0695,16.0839,182371.4373
2006-01-09 11:30:00,33.47,33.5,33.31,33.32,133482.09757581906,16.0791,16.0935,16.0023,16.0071,133482.0976
2006-01-09 12:00:00,33.32,33.35,33.23,33.27,198701.69388376104,16.0071,16.0215,15.9638,15.983,198701.6939
2006-01-09 12:30:00,33.28,33.33,33.26,33.29,141697.94096764378,15.9878,16.0119,15.9782,15.9926,141697.941
2006-01-09 13:00:00,33.29,33.37,33.28,33.32,102140.17648848768,15.9926,16.0311,15.9878,16.0071,102140.1765
2006-01-09 13:30:00,33.31,33.36,33.29,33.31,180038.54346282585,16.0023,16.0263,15.9926,16.0023,180038.5435
2006-01-09 14:00:00,33.32,33.37,33.3,33.33,120600.46657876052,16.0071,16.0311,15.9974,16.0119,120600.4666
2006-01-09 14:30:00,33.32,33.33,33.21,33.29,200121.7161983974,16.0071,16.0119,15.9542,15.9926,200121.7162
2006-01-09 15:00:00,33.29,33.44,33.27,33.42,269195.6587889238,15.9926,16.0647,15.983,16.0551,269195.6588
2006-01-09 15:30:00,33.42,33.48,33.38,33.42,224464.9558778781,16.0551,16.0839,16.0359,16.0551,224464.9559
2006-01-10 09:30:00,33.24,33.26,32.91,32.98,218277.71579267675,15.9686,15.9782,15.8101,15.8437,218277.7158
2006-01-10 10:00:00,32.98,33.26,32.94,33.24,149609.493863475,15.8437,15.9782,15.8245,15.9686,149609.4939
2006-01-10 10:30:00,33.26,33.35,33.24,33.31,119789.02525611116,15.9782,16.0215,15.9686,16.0023,119789.0253
2006-01-10 11:00:00,33.31,33.31,33.18,33.2,56699.46242012375,16.0023,16.0023,15.9398,15.9494,56699.4624
2006-01-10 11:30:00,33.19,33.26,33.15,33.2,113906.07566690334,15.9446,15.9782,15.9254,15.9494,113906.0757
2006-01-10 12:00:00,33.19,33.31,33.18,33.31,85911.35003550055,15.9446,16.0023,15.9398,16.0023,85911.35
2006-01-10 12:30:00,33.31,33.37,33.29,33.33,59235.216553402985,16.0023,16.0311,15.9926,16.0119,59235.2166
2006-01-10 13:00:00,33.34,33.46,33.34,33.45,75666.90333705244,16.0167,16.0743,16.0167,16.0695,75666.9033
2006-01-10 13:30:00,33.46,33.46,33.39,33.39,52236.53514555229,16.0743,16.0743,16.0407,16.0407,52236.5351
2006-01-10 14:00:00,33.39,33.4,33.34,33.39,109646.0087229942,16.0407,16.0455,16.0167,16.0407,109646.0087
2006-01-10 14:30:00,33.39,33.55,33.39,33.52,125164.82401866314,16.0407,16.1176,16.0407,16.1031,125164.824
2006-01-10 15:00:00,33.53,33.66,33.53,33.66,136727.8628664165,16.1079,16.1704,16.1079,16.1704,136727.8629
2006-01-10 15:30:00,33.66,33.84,33.66,33.79,282584.4406126382,16.1704,16.2569,16.1704,16.2328,282584.4406
2006-01-11 09:30:00,33.89,34.09,33.83,34.09,234202.2517496704,16.2809,16.377,16.2521,16.377,234202.2517
2006-01-11 10:00:00,34.08,34.08,33.93,33.98,231159.34678973528,16.3722,16.3722,16.3001,16.3241,231159.3468
2006-01-11 10:30:00,33.98,33.98,33.66,33.69,140075.05832234505,16.3241,16.3241,16.1704,16.1848,140075.0583
2006-01-11 11:00:00,33.69,33.77,33.63,33.75,94532.91408864997,16.1848,16.2232,16.156,16.2136,94532.9141
2006-01-11 11:30:00,33.76,33.76,33.62,33.63,80434.12110761741,16.2184,16.2184,16.1512,16.156,80434.1211
2006-01-11 12:00:00,33.63,33.67,33.62,33.62,49497.92068161071,16.156,16.1752,16.1512,16.1512,49497.9207
2006-01-11 12:30:00,33.62,33.67,33.59,33.64,82361.29424890963,16.1512,16.1752,16.1368,16.1608,82361.2942
2006-01-11 13:00:00,33.63,33.63,33.52,33.55,49396.49051627954,16.156,16.156,16.1031,16.1176,49396.4905
2006-01-11 13:30:00,33.54,33.87,33.51,33.53,286337.35672989144,16.1127,16.2713,16.0983,16.1079,286337.3567
2006-01-11 14:00:00,33.53,33.59,33.52,33.56,51830.81448422761,16.1079,16.1368,16.1031,16.1224,51830.8145
2006-01-11 14:30:00,33.56,33.57,33.5,33.53,63393.85333198093,16.1224,16.1272,16.0935,16.1079,63393.8533
2006-01-11 15:00:00,33.54,33.56,33.52,33.54,69276.80292118876,16.1127,16.1224,16.1031,16.1127,69276.8029
2006-01-11 15:30:00,33.54,33.59,33.52,33.55,122527.63972005274,16.1127,16.1368,16.1031,16.1176,122527.6397
2006-01-12 09:30:00,33.42,33.51,33.24,33.24,192311.59346789736,16.0551,16.0983,15.9686,15.9686,192311.5935
2006-01-12 10:00:00,33.25,33.3,33.11,33.21,163505.42651384522,15.9734,15.9974,15.9062,15.9542,163505.4265
2006-01-12 10:30:00,33.2,33.22,33.2,33.21,102140.17648848768,15.9494,15.959,15.9494,15.9542,102140.1765
2006-01-12 11:00:00,33.21,33.27,33.19,33.23,64103.86448929912,15.9542,15.983,15.9446,15.9638,64103.8645
2006-01-12 11:30:00,33.22,33.33,33.22,33.32,61669.54052135105,15.959,16.0119,15.959,16.0071,61669.5405
2006-01-12 12:00:00,33.32,33.33,33.22,33.23,40064.91530581195,16.0071,16.0119,15.959,15.9638,40064.9153
2006-01-12 12:30:00,33.23,33.29,33.23,33.24,33066.233897961254,15.9638,15.9926,15.9638,15.9686,33066.2339
2006-01-12 13:00:00,33.24,33.25,33.2,33.2,48787.909524292525,15.9686,15.9734,15.9494,15.9494,48787.9095
2006-01-12 13:30:00,33.21,33.21,33.14,33.14,67552.49011055888,15.9542,15.9542,15.9206,15.9206,67552.4901
2006-01-12 14:00:00,33.15,33.17,33.06,33.12,90577.13764073436,15.9254,15.935,15.8822,15.911,90577.1376
2006-01-12 14:30:00,33.12,33.13,33.07,33.1,69175.37275585759,15.911,15.9158,15.887,15.9014,69175.3728
2006-01-12 15:00:00,33.11,33.18,33.11,33.14,121919.05872806572,15.9062,15.9398,15.9062,15.9206,121919.0587
2006-01-12 15:30:00,33.14,33.14,32.93,32.93,409169.2869459377,15.9206,15.9206,15.8197,15.8197,409169.2869
2006-01-13 09:30:00,32.91,33.0,32.83,32.85,101024.44466984482,15.8101,15.8533,15.7717,15.7813,101024.4447
2006-01-13 10:00:00,32.9,32.97,32.79,32.84,69073.94259052642,15.8053,15.8389,15.7524,15.7765,69073.9426
2006-01-13 10:30:00,32.84,32.86,32.78,32.8,67045.33928390303,15.7765,15.7861,15.7476,15.7572,67045.3393
2006-01-13 11:00:00,32.8,32.83,32.74,32.74,91185.71863272136,15.7572,15.7717,15.7284,15.7284,91185.7186
2006-01-13 11:30:00,32.74,32.76,32.65,32.65,84491.32772086418,15.7284,15.738,15.6852,15.6852,84491.3277
2006-01-13 12:00:00,32.66,32.71,32.65,32.69,94938.63474997463,15.69,15.714,15.6852,15.7044,94938.6347
2006-01-13 12:30:00,32.7,32.72,32.56,32.56,219596.307941982,15.7092,15.7188,15.642,15.642,219596.3079
2006-01-13 13:00:00,32.56,32.63,32.42,32.61,164925.4488284816,15.642,15.6756,15.5747,15.666,164925.4488
2006-01-13 13:30:00,32.63,32.64,32.55,32.55,57612.33390810427,15.6756,15.6804,15.6371,15.6371,57612.3339
2006-01-13 14:00:00,32.55,32.57,32.52,32.55,112993.2041789228,15.6371,15.6468,15.6227,15.6371,112993.2042
2006-01-13 14:30:00,32.55,32.63,32.53,32.6,59235.216553402985,15.6371,15.6756,15.6275,15.6612,59235.2166
2006-01-13 15:00:00,32.6,32.62,32.55,32.61,126077.69550664368,15.6612,15.6708,15.6371,15.666,126077.6955
2006-01-13 15:30:00,32.61,32.79,32.61,32.77,399939.1419008013,15.666,15.7524,15.666,15.7428,399939.1419
2006-01-17 09:30:00,32.49,32.82,32.45,32.82,194340.1967745208,15.6083,15.7669,15.5891,15.7669,194340.1968
2006-01-17 10:00:00,32.82,32.83,32.5,32.55,219393.4476113196,15.7669,15.7717,15.6131,15.6371,219393.4476
2006-01-17 10:30:00,32.56,32.63,32.51,32.62,69682.52358251344,15.642,15.6756,15.6179,15.6708,69682.5236
2006-01-17 11:00:00,32.62,32.68,32.6,32.66,74652.60168374075,15.6708,15.6996,15.6612,15.69,74652.6017
2006-01-17 11:30:00,32.67,32.72,32.66,32.69,116948.98062683844,15.6948,15.7188,15.69,15.7044,116948.9806
2006-01-17 12:00:00,32.68,32.68,32.48,32.48,78304.08763566284,15.6996,15.6996,15.6035,15.6035,78304.0876
2006-01-17 12:30:00,32.48,32.59,32.39,32.57,124961.96368800082,15.6035,15.6564,15.5603,15.6468,124961.9637
2006-01-17 13:00:00,32.57,32.59,32.52,32.59,94431.4839233188,15.6468,15.6564,15.6227,15.6564,94431.4839
2006-01-17 13:30:00,32.59,32.8,32.59,32.78,102038.7463231565,15.6564,15.7572,15.6564,15.7476,102038.7463
2006-01-17 14:00:00,32.79,32.8,32.6,32.61,77289.78598235115,15.7524,15.7572,15.6612,15.666,77289.786
2006-01-17 14:30:00,32.61,32.74,32.61,32.73,142306.5219596308,15.666,15.7284,15.666,15.7236,142306.522
2006-01-17 15:00:00,32.74,32.8,32.73,32.78,108225.98640835784,15.7284,15.7572,15.7236,15.7476,108225.9864
2006-01-17 15:30:00,32.78,32.86,32.78,32.81,204381.7831423065,15.7476,15.7861,15.7476,15.7621,204381.7831
2006-01-18 09:30:00,32.63,32.72,32.51,32.51,157216.7562633127,15.6756,15.7188,15.6179,15.6179,157216.7563
2006-01-18 10:00:00,32.51,32.51,32.38,32.43,176995.63850289077,15.6179,15.6179,15.5555,15.5795,176995.6385
2006-01-18 10:30:00,32.43,32.45,32.41,32.41,120701.89674409167,15.5795,15.5891,15.5699,15.5699,120701.8967
2006-01-18 11:00:00,32.42,32.44,32.38,32.41,52743.685972208135,15.5747,15.5843,15.5555,15.5699,52743.686
2006-01-18 11:30:00,32.41,32.43,32.3,32.34,97981.53970990972,15.5699,15.5795,15.517,15.5363,97981.5397
2006-01-18 12:00:00,32.32,32.34,32.26,32.29,74449.74135307841,15.5267,15.5363,15.4978,15.5122,74449.7414
2006-01-18 12:30:00,32.3,32.37,32.25,32.26,37833.45166852622,15.517,15.5507,15.493,15.4978,37833.4517
2006-01-18 13:00:00,32.26,32.29,32.19,32.2,45440.71406836393,15.4978,15.5122,15.4642,15.469,45440.7141
2006-01-18 13:30:00,32.2,32.22,32.17,32.18,109037.4277310072,15.469,15.4786,15.4546,15.4594,109037.4277
2006-01-18 14:00:00,32.18,32.38,32.17,32.34,101633.02566183182,15.4594,15.5555,15.4546,15.5363,101633.0257
2006-01-18 14:30:00,32.36,32.39,32.24,32.29,61060.95952936403,15.5459,15.5603,15.4882,15.5122,61060.9595
2006-01-18 15:00:00,32.29,32.33,32.22,32.31,88649.96449944214,15.5122,15.5315,15.4786,15.5218,88649.9645
2006-01-18 15:30:00,32.32,32.35,32.25,32.34,248909.62572269,15.5267,15.5411,15.493,15.5363,248909.6257
2006-01-19 09:30:00,31.94,32.47,31.94,32.32,98792.98103255908,15.3441,15.5987,15.3441,15.5267,98792.981
2006-01-19 10:00:00,32.33,32.33,32.19,32.2,102140.17648848768,15.5315,15.5315,15.4642,15.469,102140.1765
2006-01-19 10:30:00,32.2,32.23,32.14,32.17,122933.36038137742,15.469,15.4834,15.4402,15.4546,122933.3604
2006-01-19 11:00:00,32.17,32.2,32.11,32.13,133989.24840247488,15.4546,15.469,15.4258,15.4354,133989.2484
2006-01-19 11:30:00,32.13,32.19,32.12,32.14,104270.20996044224,15.4354,15.4642,15.4306,15.4402,104270.21
2006-01-19 12:00:00,32.14,32.17,32.05,32.06,123541.94137336445,15.4402,15.4546,15.3969,15.4017,123541.9414
2006-01-19 12:30:00,32.06,32.14,32.01,32.14,126787.70666396186,15.4017,15.4402,15.3777,15.4402,126787.7067
2006-01-19 13:00:00,32.14,32.19,32.14,32.16,76376.91449437062,15.4402,15.4642,15.4402,15.4498,76376.9145
2006-01-19 13:30:00,32.15,32.29,32.15,32.24,122223.34922405925,15.445,15.5122,15.445,15.4882,122223.3492
2006-01-19 14:00:00,32.26,32.26,32.14,32.15,103458.76863779288,15.4978,15.4978,15.4402,15.445,103458.7686
2006-01-19 14:30:00,32.15,32.24,32.12,32.23,134800.68972512425,15.445,15.4882,15.4306,15.4834,134800.6897
2006-01-19 15:00:00,32.23,32.24,32.15,32.18,152043.81783142308,15.4834,15.4882,15.445,15.4594,152043.8178
2006-01-19 15:30:00,32.18,32.21,32.17,32.18,276295.7703621057,15.4594,15.4738,15.4546,15.4594,276295.7704
2006-01-20 09:30:00,32.93,32.93,32.14,32.22,317172.126990567,15.8197,15.8197,15.4402,15.4786,317172.127
2006-01-20 10:00:00,32.21,32.32,32.21,32.29,112384.6231869358,15.4738,15.5267,15.4738,15.5122,112384.6232
2006-01-20 10:30:00,32.28,32.3,32.14,32.19,207931.83892889743,15.5074,15.517,15.4402,15.4642,207931.8389
2006-01-20 11:00:00,32.19,32.24,32.11,32.12,240490.92200020287,15.4642,15.4882,15.4258,15.4306,240490.922
2006-01-20 11:30:00,32.12,32.13,31.95,31.97,137945.0248503905,15.4306,15.4354,15.3489,15.3585,137945.0249
2006-01-20 12:00:00,31.97,32.05,31.97,32.03,90678.56780606552,15.3585,15.3969,15.3585,15.3873,90678.5678
2006-01-20 12:30:00,32.03,32.04,31.94,31.95,130844.91327720865,15.3873,15.3921,15.3441,15.3489,130844.9133
2006-01-20 13:00:00,31.95,32.0,31.91,31.96,156506.74510599452,15.3489,15.3729,15.3297,15.3537,156506.7451
2006-01-20 13:30:00,31.96,31.97,31.86,31.86,184501.4707373973,15.3537,15.3585,15.3057,15.3057,184501.4707
2006-01-20 14:00:00,31.86,31.9,31.81,31.89,299523.2782229435,15.3057,15.3249,15.2816,15.3201,299523.2782
2006-01-20 14:30:00,31.89,32.0,31.88,31.92,214727.66000608585,15.3201,15.3729,15.3153,15.3345,214727.66
2006-01-20 15:00:00,31.92,31.93,31.83,31.84,332792.3724515671,15.3345,15.3393,15.2913,15.2961,332792.3725
2006-01-20 15:30:00,31.84,31.92,31.65,31.81,726341.4139365047,15.2961,15.3345,15.2048,15.2816,726341.4139
2006-01-23 09:30:00,31.94,32.23,31.94,32.09,350136.93072319706,15.3441,15.4834,15.3441,15.4162,350136.9307
2006-01-23 10:00:00,32.1,32.14,31.94,31.94,262196.9773810731,15.421,15.4402,15.3441,15.3441,262196.9774
2006-01-23 10:30:00,31.94,32.02,31.92,32.02,198600.26371842987,15.3441,15.3825,15.3345,15.3825,198600.2637
2006-01-23 11:00:00,32.01,32.1,31.99,32.07,261486.9662237549,15.3777,15.421,15.3681,15.4066,261486.9662
2006-01-23 11:30:00,32.08,32.13,32.04,32.06,267572.7761436251,15.4114,15.4354,15.3921,15.4017,267572.7761
2006-01-23 12:00:00,32.06,32.07,32.0,32.03,230652.19596307943,15.4017,15.4066,15.3729,15.3873,230652.196
2006-01-23 12:30:00,32.03,32.04,31.99,32.03,152855.2591540724,15.3873,15.3921,15.3681,15.3873,152855.2592
2006-01-23 13:00:00,32.03,32.05,32.02,32.04,163403.99634851405,15.3873,15.3969,15.3825,15.3921,163403.9963
2006-01-23 13:30:00,32.04,32.05,31.96,32.03,237448.0170402678,15.3921,15.3969,15.3537,15.3873,237448.017
2006-01-23 14:00:00,32.04,32.1,32.01,32.09,187950.09635865703,15.3921,15.421,15.3777,15.4162,187950.0964
2006-01-23 14:30:00,32.09,32.13,32.04,32.12,180748.55462014404,15.4162,15.4354,15.3921,15.4306,180748.5546
2006-01-23 15:00:00,32.12,32.25,32.11,32.16,1126483.4161679684,15.4306,15.493,15.4258,15.4498,1126483.4162
2006-01-23 15:30:00,32.16,32.24,32.11,32.21,387868.9522263921,15.4498,15.4882,15.4258,15.4738,387868.9522
2006-01-24 09:30:00,32.24,32.52,32.24,32.39,328329.44517699565,15.4882,15.6227,15.4882,15.5603,328329.4452
2006-01-24 10:00:00,32.38,32.39,32.28,32.3,450248.5039050613,15.5555,15.5603,15.5074,15.517,450248.5039
2006-01-24 10:30:00,32.3,32.31,32.16,32.2,143422.25377827365,15.517,15.5218,15.4498,15.469,143422.2538
2006-01-24 11:00:00,32.19,32.23,32.09,32.11,465361.5985394056,15.4642,15.4834,15.4162,15.4258,465361.5985
2006-01-24 11:30:00,32.11,32.13,32.06,32.12,83882.74672887717,15.4258,15.4354,15.4017,15.4306,83882.7467
2006-01-24 12:00:00,32.12,32.26,32.07,32.07,83477.02606755249,15.4306,15.4978,15.4066,15.4066,83477.0261
2006-01-24 12:30:00,32.07,32.22,32.05,32.2,123846.23186935794,15.4066,15.4786,15.3969,15.469,123846.2319
2006-01-24 13:00:00,32.2,32.21,32.07,32.15,63393.85333198093,15.469,15.4738,15.4066,15.445,63393.8533
2006-01-24 13:30:00,32.15,32.24,32.14,32.23,99502.99218987727,15.445,15.4882,15.4402,15.4834,99502.9922
2006-01-24 14:00:00,32.23,32.31,32.14,32.17,165128.30915914394,15.4834,15.5218,15.4402,15.4546,165128.3092
2006-01-24 14:30:00,32.18,32.27,32.09,32.12,182574.29759610508,15.4594,15.5026,15.4162,15.4306,182574.2976
2006-01-24 15:00:00,32.15,32.19,32.07,32.08,165026.87899381277,15.445,15.4642,15.4066,15.4114,165026.879
2006-01-24 15:30:00,32.08,32.15,31.95,31.97,461202.9617608277,15.4114,15.445,15.3489,15.3585,461202.9618
2006-01-25 09:30:00,31.96,32.07,31.81,31.94,262399.83771173545,15.3537,15.4066,15.2816,15.3441,262399.8377
2006-01-25 10:00:00,31.95,31.98,31.77,31.81,233999.391419008,15.3489,15.3633,15.2624,15.2816,233999.3914
2006-01-25 10:30:00,31.8,32.01,31.75,31.97,335733.84724617103,15.2768,15.3777,15.2528,15.3585,335733.8472
2006-01-25 11:00:00,31.97,32.2,31.97,32.15,172837.0017243128,15.3585,15.469,15.3585,15.445,172837.0017
2006-01-25 11:30:00,32.14,32.15,32.0,32.02,94634.34425398114,15.4402,15.445,15.3729,15.3825,94634.3443
2006-01-25 12:00:00,32.01,32.01,31.89,31.89,104270.20996044224,15.3777,15.3777,15.3201,15.3201,104270.21
2006-01-25 12:30:00,31.9,32.09,31.9,32.06,183284.30875342328,15.3249,15.4162,15.3249,15.4017,183284.3088
2006-01-25 13:00:00,32.06,32.06,31.95,32.0,146465.15873820873,15.4017,15.4017,15.3489,15.3729,146465.1587
2006-01-25 13:30:00,32.01,32.03,31.95,31.99,111370.3215336241,15.3777,15.3873,15.3489,15.3681,111370.3215
2006-01-25 14:00:00,31.99,32.07,31.95,32.0,104777.36078709808,15.3681,15.4066,15.3489,15.3729,104777.3608
2006-01-25 14:30:00,31.98,32.05,31.95,31.98,206106.0959529364,15.3633,15.3969,15.3489,15.3633,206106.096
2006-01-25 15:00:00,31.98,32.12,31.98,32.09,489704.8382188863,15.3633,15.4306,15.3633,15.4162,489704.8382
2006-01-25 15:30:00,32.09,32.12,32.0,32.07,667816.2085404199,15.4162,15.4306,15.3729,15.4066,667816.2085
2006-01-26 09:30:00,32.19,32.29,32.1,32.16,462622.984075464,15.4642,15.5122,15.421,15.4498,462622.9841
2006-01-26 10:00:00,32.16,32.29,32.07,32.12,281772.99928998883,15.4498,15.5122,15.4066,15.4306,281772.9993
2006-01-26 10:30:00,32.1,32.19,32.05,32.13,288264.5298711837,15.421,15.4642,15.3969,15.4354,288264.5299
2006-01-26 11:00:00,32.13,32.24,32.11,32.12,141495.08063698144,15.4354,15.4882,15.4258,15.4306,141495.0806
2006-01-26 11:30:00,32.13,32.13,32.06,32.07,142509.38229029314,15.4354,15.4354,15.4017,15.4066,142509.3823
2006-01-26 12:00:00,32.06,32.15,32.06,32.09,174865.6050309362,15.4017,15.445,15.4017,15.4162,174865.605
2006-01-26 12:30:00,32.09,32.12,32.05,32.11,179531.39263617,15.4162,15.4306,15.3969,15.4258,179531.3926
2006-01-26 13:00:00,32.09,32.16,32.09,32.14,209554.72157419616,15.4162,15.4498,15.4162,15.4402,209554.7216
2006-01-26 13:30:00,32.14,32.17,32.12,32.14,135104.98022111776,15.4402,15.4546,15.4306,15.4402,135104.9802
2006-01-26 14:00:00,32.15,32.24,32.14,32.23,223146.36372857288,15.445,15.4882,15.4402,15.4834,223146.3637
2006-01-26 14:30:00,32.22,32.23,32.14,32.15,176995.63850289077,15.4786,15.4834,15.4402,15.445,176995.6385
2006-01-26 15:00:00,32.15,32.2,32.14,32.15,142103.66162896846,15.445,15.469,15.4402,15.445,142103.6616
2006-01-26 15:30:00,32.14,32.24,32.14,32.23,749568.9217973425,15.4402,15.4882,15.4402,15.4834,749568.9218
2006-01-27 09:30:00,32.17,32.25,32.09,32.15,107718.835581702,15.4546,15.493,15.4162,15.445,107718.8356
2006-01-27 10:00:00,32.15,32.28,32.13,32.14,149812.35419413733,15.445,15.5074,15.4354,15.4402,149812.3542
2006-01-27 10:30:00,32.13,32.24,32.13,32.21,159143.92940460492,15.4354,15.4882,15.4354,15.4738,159143.9294
2006-01-27 11:00:00,32.21,32.26,32.14,32.19,92707.17111268891,15.4738,15.4978,15.4402,15.4642,92707.1711
2006-01-27 11:30:00,32.19,32.24,32.15,32.24,120701.89674409167,15.4642,15.4882,15.445,15.4882,120701.8967
2006-01-27 12:00:00,32.24,32.37,32.24,32.35,70595.39507049396,15.4882,15.5507,15.4882,15.5411,70595.3951
2006-01-27 12:30:00,32.35,32.37,32.29,32.34,48889.339689623695,15.5411,15.5507,15.5122,15.5363,48889.3397
2006-01-27 13:00:00,32.34,32.35,32.25,32.26,60756.66903337053,15.5363,15.5411,15.493,15.4978,60756.669
2006-01-27 13:30:00,32.26,32.27,32.2,32.27,83477.02606755249,15.4978,15.5026,15.469,15.5026,83477.0261
2006-01-27 14:00:00,32.27,32.29,32.21,32.26,72725.42854244853,15.5026,15.5122,15.4738,15.4978,72725.4285
2006-01-27 14:30:00,32.27,32.29,32.23,32.26,77391.21614768232,15.5026,15.5122,15.4834,15.4978,77391.2161
2006-01-27 15:00:00,32.26,32.29,32.23,32.27,116847.55046150726,15.4978,15.5122,15.4834,15.5026,116847.5505
2006-01-27 15:30:00,32.28,32.3,32.26,32.27,256415.4579571965,15.5074,15.517,15.4978,15.5026,256415.458
2006-01-30 09:30:00,32.15,32.2,32.06,32.15,123846.23186935794,15.445,15.469,15.4017,15.445,123846.2319
2006-01-30 10:00:00,32.15,32.27,32.12,32.15,102140.17648848768,15.445,15.5026,15.4306,15.445,102140.1765
2006-01-30 10:30:00,32.15,32.33,32.14,32.29,75362.61284105893,15.445,15.5315,15.4402,15.5122,75362.6128
2006-01-30 11:00:00,32.3,32.32,32.15,32.16,71001.11573181865,15.517,15.5267,15.445,15.4498,71001.1157
2006-01-30 11:30:00,32.17,32.21,32.16,32.18,139669.3376610204,15.4546,15.4738,15.4498,15.4594,139669.3377
2006-01-30 12:00:00,32.18,32.26,32.17,32.21,93620.04260066945,15.4594,15.4978,15.4546,15.4738,93620.0426
2006-01-30 12:30:00,32.22,32.29,32.22,32.26,84187.03722487067,15.4786,15.5122,15.4786,15.4978,84187.0372
2006-01-30 13:00:00,32.26,32.37,32.26,32.35,91692.86945937722,15.4978,15.5507,15.4978,15.5411,91692.8695
2006-01-30 13:30:00,32.35,32.48,32.34,32.43,99198.70169388376,15.5411,15.6035,15.5363,15.5795,99198.7017
2006-01-30 14:00:00,32.43,32.48,32.37,32.39,137437.87402373465,15.5795,15.6035,15.5507,15.5603,137437.874
2006-01-30 14:30:00,32.4,32.53,32.39,32.52,688305.1019373161,15.5651,15.6275,15.5603,15.6227,688305.1019
2006-01-30 15:00:00,32.53,32.56,32.41,32.48,239679.4806775535,15.6275,15.642,15.5699,15.6035,239679.4807
2006-01-30 15:30:00,32.48,32.53,32.47,32.5,223349.2240592352,15.6035,15.6275,15.5987,15.6131,223349.2241
2006-01-31 09:30:00,32.41,32.42,32.23,32.33,143929.4046049295,15.5699,15.5747,15.4834,15.5315,143929.4046
2006-01-31 10:00:00,32.33,32.43,32.3,32.3,123339.0810427021,15.5315,15.5795,15.517,15.517,123339.081
2006-01-31 10:30:00,32.3,32.31,32.23,32.26,121817.62856273456,15.517,15.5218,15.4834,15.4978,121817.6286
2006-01-31 11:00:00,32.26,32.29,32.24,32.25,63190.9930013186,15.4978,15.5122,15.4882,15.493,63190.993
2006-01-31 11:30:00,32.25,32.25,32.18,32.2,107515.97525103966,15.493,15.493,15.4594,15.469,107515.9753
2006-01-31 12:00:00,32.2,32.27,32.19,32.27,98082.9698752409,15.469,15.5026,15.4642,15.5026,98082.9699
2006-01-31 12:30:00,32.27,32.29,32.21,32.22,85911.35003550055,15.5026,15.5122,15.4738,15.4786,85911.35
2006-01-31 13:00:00,32.23,32.27,32.21,32.25,54772.28927883152,15.4834,15.5026,15.4738,15.493,54772.2893
2006-01-31 13:30:00,32.25,32.26,32.24,32.24,66639.61862257836,15.493,15.4978,15.4882,15.4882,66639.6186
2006-01-31 14:00:00,32.24,32.3,32.19,32.26,186225.7835480272,15.4882,15.517,15.4642,15.4978,186225.7835
2006-01-31 14:30:00,32.26,32.27,32.18,32.24,139770.76782635157,15.4978,15.5026,15.4594,15.4882,139770.7678
2006-01-31 15:00:00,32.23,32.3,32.16,32.2,159143.92940460492,15.4834,15.517,15.4498,15.469,159143.9294
2006-01-31 15:30:00,32.21,32.24,32.14,32.17,510396.5919464449,15.4738,15.4882,15.4402,15.4546,510396.5919
2006-02-01 09:30:00,32.14,32.44,32.13,32.34,452885.6882036718,15.4402,15.5843,15.4354,15.5363,452885.6882
2006-02-01 10:00:00,32.34,32.5,32.27,32.49,442336.95100923016,15.5363,15.6131,15.5026,15.6083,442336.951
2006-02-01 10:30:00,32.48,32.52,32.43,32.45,553504.412212192,15.6035,15.6227,15.5795,15.5891,553504.4122
2006-02-01 11:00:00,32.44,32.49,32.39,32.48,171011.25874835177,15.5843,15.6083,15.5603,15.6035,171011.2587
2006-02-01 11:30:00,32.48,32.52,32.43,32.49,283294.4517699564,15.6035,15.6227,15.5795,15.6083,283294.4518
2006-02-01 12:00:00,32.49,32.52,32.45,32.51,82462.7244142408,15.6083,15.6227,15.5891,15.6179,82462.7244
2006-02-01 12:30:00,32.51,32.62,32.49,32.57,146059.43807688408,15.6179,15.6708,15.6083,15.6468,146059.4381
2006-02-01 13:00:00,32.58,32.66,32.56,32.58,140480.77898366973,15.6516,15.69,15.642,15.6516,140480.779
2006-02-01 13:30:00,32.58,32.58,32.5,32.51,95344.35541129932,15.6516,15.6516,15.6131,15.6179,95344.3554
2006-02-01 14:00:00,32.51,32.63,32.51,32.61,117557.56161882544,15.6179,15.6756,15.6179,15.666,117557.5616
2006-02-01 14:30:00,32.61,32.67,32.51,32.54,423876.6609189573,15.666,15.6948,15.6179,15.6323,423876.6609
2006-02-01 15:00:00,32.53,32.57,32.52,32.53,465665.88903539913,15.6275,15.6468,15.6227,15.6275,465665.889
2006-02-01 15:30:00,32.53,32.62,32.53,32.56,550461.5072522569,15.6275,15.6708,15.6275,15.642,550461.5073
2006-02-02 09:30:00,32.93,32.97,32.58,32.92,353382.6960137945,15.8197,15.8389,15.6516,15.8149,353382.696
2006-02-02 10:00:00,32.9,32.91,32.58,32.58,482604.7266457044,15.8053,15.8101,15.6516,15.6516,482604.7266
2006-02-02 10:30:00,32.58,32.59,32.17,32.23,653615.9853940562,15.6516,15.6564,15.4546,15.4834,653615.9854
2006-02-02 11:00:00,32.24,32.43,32.14,32.18,609899.5841363221,15.4882,15.5795,15.4402,15.4594,609899.5841
2006-02-02 11:30:00,32.18,32.42,32.14,32.4,562633.1270919972,15.4594,15.5747,15.4402,15.5651,562633.1271
2006-02-02 12:00:00,32.39,32.41,32.31,32.31,412313.622071204,15.5603,15.5699,15.5218,15.5218,412313.6221
2006-02-02 12:30:00,32.31,32.45,32.29,32.44,151536.66700476722,15.5218,15.5891,15.5122,15.5843,151536.667
2006-02-02 13:00:00,32.44,32.44,32.34,32.34,96358.65706461102,15.5843,15.5843,15.5363,15.5363,96358.6571
2006-02-02 13:30:00,32.34,32.39,32.29,32.37,97575.81904858504,15.5363,15.5603,15.5122,15.5507,97575.819
2006-02-02 14:00:00,32.37,32.47,32.34,32.38,199208.8447104169,15.5507,15.5987,15.5363,15.5555,199208.8447
2006-02-02 14:30:00,32.39,32.44,32.39,32.41,216959.1236433716,15.5603,15.5843,15.5603,15.5699,216959.1236
2006-02-02 15:00:00,32.41,32.51,32.41,32.5,369002.9414747946,15.5699,15.6179,15.5699,15.6131,369002.9415
2006-02-02 15:30:00,32.5,32.54,32.45,32.45,851911.9586164926,15.6131,15.6323,15.5891,15.5891,851911.9586
2006-02-03 09:30:00,32.29,32.3,31.99,32.01,414443.6555431585,15.5122,15.517,15.3681,15.3777,414443.6555
2006-02-03 10:00:00,31.99,32.22,31.98,32.15,328126.5848463333,15.3681,15.4786,15.3633,15.445,328126.5848
2006-02-03 10:30:00,32.15,32.32,32.12,32.3,245765.29059742368,15.445,15.5267,15.4306,15.517,245765.2906
2006-02-03 11:00:00,32.3,32.43,32.14,32.17,297291.8145856578,15.517,15.5795,15.4402,15.4546,297291.8146
2006-02-03 11:30:00,32.16,32.25,32.1,32.17,225479.25753118977,15.4498,15.493,15.421,15.4546,225479.2575
2006-02-03 12:00:00,32.17,32.19,32.06,32.08,148696.62237549448,15.4546,15.4642,15.4017,15.4114,148696.6224
2006-02-03 12:30:00,32.08,32.13,32.04,32.11,161172.53271122833,15.4114,15.4354,15.3921,15.4258,161172.5327
2006-02-03 13:00:00,32.1,32.15,32.04,32.12,171721.2699056699,15.421,15.445,15.3921,15.4306,171721.2699
2006-02-03 13:30:00,32.12,32.12,32.06,32.09,199107.4145450857,15.4306,15.4306,15.4017,15.4162,199107.4145
2006-02-03 14:00:00,32.08,32.15,32.04,32.09,294451.769956385,15.4114,15.445,15.3921,15.4162,294451.77
2006-02-03 14:30:00,32.09,32.12,32.04,32.05,198295.97322243635,15.4162,15.4306,15.3921,15.3969,198295.9732
2006-02-03 15:00:00,32.05,32.08,32.05,32.05,260371.23440511207,15.3969,15.4114,15.3969,15.3969,260371.2344
2006-02-03 15:30:00,32.04,32.05,31.92,32.04,472867.4307739122,15.3921,15.3969,15.3345,15.3921,472867.4308
2006-02-06 09:30:00,31.9,32.22,31.82,32.09,312506.3393853332,15.3249,15.4786,15.2865,15.4162,312506.3394
2006-02-06 10:00:00,32.08,32.27,32.05,32.27,157521.04675930622,15.4114,15.5026,15.3969,15.5026,157521.0468
2006-02-06 10:30:00,32.25,32.29,32.17,32.23,87534.23268079926,15.493,15.5122,15.4546,15.4834,87534.2327
2006-02-06 11:00:00,32.23,32.27,32.1,32.14,64611.015315954966,15.4834,15.5026,15.421,15.4402,64611.0153
2006-02-06 11:30:00,32.13,32.23,32.12,32.18,121614.76823207222,15.4354,15.4834,15.4306,15.4594,121614.7682
2006-02-06 12:00:00,32.19,32.21,32.12,32.13,118267.57277614364,15.4642,15.4738,15.4306,15.4354,118267.5728
2006-02-06 12:30:00,32.14,32.16,32.11,32.14,118470.43310680595,15.4402,15.4498,15.4258,15.4402,118470.4331
2006-02-06 13:00:00,32.14,32.23,32.11,32.15,102748.7574804747,15.4402,15.4834,15.4258,15.445,102748.7575
2006-02-06 13:30:00,32.15,32.22,32.11,32.16,157013.89593265037,15.445,15.4786,15.4258,15.4498,157013.8959
2006-02-06 14:00:00,32.15,32.18,32.12,32.16,166548.3314737803,15.445,15.4594,15.4306,15.4498,166548.3315
2006-02-06 14:30:00,32.16,32.22,32.15,32.21,108428.84673902018,15.4498,15.4786,15.445,15.4738,108428.8467
2006-02-06 15:00:00,32.2,32.25,32.18,32.24,148696.62237549448,15.469,15.493,15.4594,15.4882,148696.6224
2006-02-06 15:30:00,32.25,32.31,32.22,32.28,259864.08357845625,15.493,15.5218,15.4786,15.5074,259864.0836
2006-02-07 09:30:00,32.17,32.28,32.13,32.24,143929.4046049295,15.4546,15.5074,15.4354,15.4882,143929.4046
2006-02-07 10:00:00,32.25,32.25,32.01,32.11,144436.55543158535,15.493,15.493,15.3777,15.4258,144436.5554
2006-02-07 10:30:00,32.11,32.11,31.9,31.96,235419.4137336444,15.4258,15.4258,15.3249,15.3537,235419.4137
2006-02-07 11:00:00,31.96,32.14,31.96,32.12,260979.8153970991,15.3537,15.4402,15.3537,15.4306,260979.8154
2006-02-07 11:30:00,32.11,32.11,32.0,32.06,90374.27731007202,15.4258,15.4258,15.3729,15.4017,90374.2773
2006-02-07 12:00:00,32.05,32.07,31.91,31.98,131859.2149305203,15.3969,15.4066,15.3297,15.3633,131859.2149
2006-02-07 12:30:00,31.98,32.02,31.96,32.02,102444.4669844812,15.3633,15.3825,15.3537,15.3825,102444.467
2006-02-07 13:00:00,32.02,32.04,31.89,31.99,165229.7393244751,15.3825,15.3921,15.3201,15.3681,165229.7393
2006-02-07 13:30:00,31.99,31.99,31.85,31.95,146870.8793995334,15.3681,15.3681,15.3009,15.3489,146870.8794
2006-02-07 14:00:00,31.95,31.97,31.81,31.96,146668.01906887107,15.3489,15.3585,15.2816,15.3537,146668.0191
2006-02-07 14:30:00,31.94,31.95,31.86,31.89,199918.85586773505,15.3441,15.3489,15.3057,15.3201,199918.8559
2006-02-07 15:00:00,31.89,31.9,31.84,31.85,228420.73232579368,15.3201,15.3249,15.2961,15.3009,228420.7323
2006-02-07 15:30:00,31.85,31.93,31.83,31.92,422558.0687696521,15.3009,15.3393,15.2913,15.3345,422558.0688
2006-02-08 09:30:00,32.1,32.1,31.86,31.96,231463.6372857288,15.421,15.421,15.3057,15.3537,231463.6373
2006-02-08 10:00:00,31.97,31.98,31.86,31.94,190891.57115326097,15.3585,15.3633,15.3057,15.3441,190891.5712
2006-02-08 10:30:00,31.92,31.96,31.86,31.9,211076.1740541637,15.3345,15.3537,15.3057,15.3249,211076.1741
2006-02-08 11:00:00,31.9,31.9,31.79,31.8,232072.2182777158,15.3249,15.3249,15.272,15.2768,232072.2183
2006-02-08 11:30:00,31.8,31.82,31.8,31.8,80332.69094228624,15.2768,15.2865,15.2768,15.2768,80332.6909
2006-02-08 12:00:00,31.81,31.83,31.8,31.81,109747.4388883254,15.2816,15.2913,15.2768,15.2816,109747.4389
2006-02-08 12:30:00,31.81,31.84,31.8,31.83,96155.79673394868,15.2816,15.2961,15.2768,15.2913,96155.7967
2006-02-08 13:00:00,31.82,31.84,31.78,31.81,316259.2555025865,15.2865,15.2961,15.2672,15.2816,316259.2555
2006-02-08 13:30:00,31.81,31.83,31.77,31.79,101531.59549650064,15.2816,15.2913,15.2624,15.272,101531.5955
2006-02-08 14:00:00,31.79,31.79,31.66,31.7,238360.8885282483,15.272,15.272,15.2096,15.2288,238360.8885
2006-02-08 14:30:00,31.68,31.92,31.68,31.89,320316.46211583324,15.2192,15.3345,15.2192,15.3201,320316.4621
2006-02-08 15:00:00,31.9,31.9,31.75,31.75,284917.3344152551,15.3249,15.3249,15.2528,15.2528,284917.3344
2006-02-08 15:30:00,31.75,31.8,31.74,31.76,459681.5092808601,15.2528,15.2768,15.248,15.2576,459681.5093
2006-02-09 09:30:00,31.79,31.94,31.77,31.91,114717.51698955268,15.272,15.3441,15.2624,15.3297,114717.517
2006-02-09 10:00:00,31.91,31.99,31.88,31.95,183487.1690840856,15.3297,15.3681,15.3153,15.3489,183487.1691
2006-02-09 10:30:00,31.96,31.97,31.88,31.94,549852.9262602698,15.3537,15.3585,15.3153,15.3441,549852.9263
2006-02-09 11:00:00,31.95,31.99,31.88,31.99,66842.47895324069,15.3489,15.3681,15.3153,15.3681,66842.479
2006-02-09 11:30:00,32.0,32.05,31.92,31.94,59032.35622274064,15.3729,15.3969,15.3345,15.3441,59032.3562
2006-02-09 12:00:00,31.95,32.05,31.92,32.04,52743.685972208135,15.3489,15.3969,15.3345,15.3921,52743.686
2006-02-09 12:30:00,32.03,32.04,31.94,31.94,64103.86448929912,15.3873,15.3921,15.3441,15.3441,64103.8645
2006-02-09 13:00:00,31.94,32.04,31.92,31.95,83477.02606755249,15.3441,15.3921,15.3345,15.3489,83477.0261
2006-02-09 13:30:00,31.94,32.04,31.94,31.97,113500.35500557866,15.3441,15.3921,15.3441,15.3585,113500.355
2006-02-09 14:00:00,31.97,32.02,31.89,32.01,87331.37235013692,15.3585,15.3825,15.3201,15.3777,87331.3724
2006-02-09 14:30:00,32.01,32.04,31.96,32.04,83477.02606755249,15.3777,15.3921,15.3537,15.3921,83477.0261
2006-02-09 15:00:00,32.04,32.05,31.88,31.93,213206.20752611823,15.3921,15.3969,15.3153,15.3393,213206.2075
2006-02-09 15:30:00,31.92,31.92,31.84,31.9,335125.266254184,15.3345,15.3345,15.2961,15.3249,335125.2663
2006-02-10 09:30:00,31.9,32.05,31.85,31.99,284511.61375393043,15.3249,15.3969,15.3009,15.3681,284511.6138
2006-02-10 10:00:00,31.98,32.08,31.93,31.93,140886.49964499442,15.3633,15.4114,15.3393,15.3393,140886.4996
2006-02-10 10:30:00,31.93,31.97,31.76,31.88,240998.0728268587,15.3393,15.3585,15.2576,15.3153,240998.0728
2006-02-10 11:00:00,31.87,31.92,31.81,31.81,345775.4336139568,15.3105,15.3345,15.2816,15.2816,345775.4336
2006-02-10 11:30:00,31.81,31.94,31.77,31.91,100415.8636778578,15.2816,15.3441,15.2624,15.3297,100415.8637
2006-02-10 12:00:00,31.91,31.96,31.87,31.91,79521.24961963687,15.3297,15.3537,15.3105,15.3297,79521.2496
2006-02-10 12:30:00,31.92,31.96,31.92,31.94,78202.65747033167,15.3345,15.3537,15.3345,15.3441,78202.6575
2006-02-10 13:00:00,31.93,31.97,31.93,31.94,169591.23643371538,15.3393,15.3585,15.3393,15.3441,169591.2364
2006-02-10 13:30:00,31.93,31.95,31.89,31.95,125976.26534131252,15.3393,15.3489,15.3201,15.3489,125976.2653
2006-02-10 14:00:00,31.96,32.04,31.94,32.0,107820.26574703316,15.3537,15.3921,15.3441,15.3729,107820.2657
2006-02-10 14:30:00,32.0,32.23,32.0,32.11,218784.86661933252,15.3729,15.4834,15.3729,15.4258,218784.8666
2006-02-10 15:00:00,32.11,32.14,32.06,32.12,341819.6571660412,15.4258,15.4402,15.4017,15.4306,341819.6572
2006-02-10 15:30:00,32.13,32.17,32.04,32.16,336240.9980728269,15.4354,15.4546,15.3921,15.4498,336240.9981
2006-02-13 09:30:00,32.14,32.16,32.04,32.09,169388.37610305304,15.4402,15.4498,15.3921,15.4162,169388.3761
2006-02-13 10:00:00,32.09,32.14,32.07,32.07,134902.11989045542,15.4162,15.4402,15.4066,15.4066,134902.1199
2006-02-13 10:30:00,32.07,32.08,32.01,32.05,159346.78973526726,15.4066,15.4114,15.3777,15.3969,159346.7897
2006-02-13 11:00:00,32.05,32.1,32.05,32.08,107617.40541637084,15.3969,15.421,15.3969,15.4114,107617.4054
2006-02-13 11:30:00,32.08,32.13,32.06,32.09,409473.5774419312,15.4114,15.4354,15.4017,15.4162,409473.5774
2006-02-13 12:00:00,32.1,32.11,32.09,32.09,136322.1422050918,15.421,15.4258,15.4162,15.4162,136322.1422
2006-02-13 12:30:00,32.09,32.11,32.05,32.05,151232.3765087737,15.4162,15.4258,15.3969,15.3969,151232.3765
2006-02-13 13:00:00,32.05,32.06,32.04,32.06,167562.633127092,15.3969,15.4017,15.3921,15.4017,167562.6331
2006-02-13 13:30:00,32.06,32.08,32.05,32.06,76478.34465970179,15.4017,15.4114,15.3969,15.4017,76478.3447
2006-02-13 14:00:00,32.07,32.14,32.07,32.13,133177.80707982555,15.4066,15.4402,15.4066,15.4354,133177.8071
2006-02-13 14:30:00,32.13,32.15,32.11,32.12,152145.24799675425,15.4354,15.445,15.4258,15.4306,152145.248
2006-02-13 15:00:00,32.12,32.15,32.08,32.13,279642.9658180343,15.4306,15.445,15.4114,15.4354,279642.9658
2006-02-13 15:30:00,32.13,32.27,32.12,32.25,304797.64682016434,15.4354,15.5026,15.4306,15.493,304797.6468
2006-02-14 09:30:00,32.27,32.39,32.2,32.34,306521.9596307942,15.5026,15.5603,15.469,15.5363,306521.9596
2006-02-14 10:00:00,32.34,32.49,32.3,32.49,160766.81204990364,15.5363,15.6083,15.517,15.6083,160766.812
2006-02-14 10:30:00,32.5,32.67,32.48,32.66,335530.9869155087,15.6131,15.6948,15.6035,15.69,335530.9869
2006-02-14 11:00:00,32.67,33.08,32.67,32.98,967035.19626737,15.6948,15.8918,15.6948,15.8437,967035.1963
2006-02-14 11:30:00,32.98,33.09,32.97,33.01,325083.6798863982,15.8437,15.8966,15.8389,15.8581,325083.6799
2006-02-14 12:00:00,33.04,33.08,32.97,32.99,97981.53970990972,15.8725,15.8918,15.8389,15.8485,97981.5397
2006-02-14 12:30:00,32.98,33.05,32.98,32.99,186935.79470534532,15.8437,15.8773,15.8437,15.8485,186935.7947
2006-02-14 13:00:00,32.99,33.02,32.96,32.99,138452.17567704635,15.8485,15.8629,15.8341,15.8485,138452.1757
2006-02-14 13:30:00,32.99,33.0,32.81,32.81,116543.25996551376,15.8485,15.8533,15.7621,15.7621,116543.26
2006-02-14 14:00:00,32.83,32.98,32.8,32.98,231869.35794705345,15.7717,15.8437,15.7572,15.8437,231869.3579
2006-02-14 14:30:00,32.98,33.03,32.9,32.92,116441.82980018258,15.8437,15.8677,15.8053,15.8149,116441.8298
2006-02-14 15:00:00,32.92,33.09,32.92,33.09,565676.0320519323,15.8149,15.8966,15.8149,15.8966,565676.0321
2006-02-14 15:30:00,33.09,33.15,33.08,33.14,557967.3394867633,15.8966,15.9254,15.8918,15.9206,557967.3395
2006-02-15 09:30:00,32.89,33.03,32.7,32.83,176691.34800689726,15.9179,15.9856,15.8259,15.8888,176691.348
2006-02-15 10:00:00,32.83,32.94,32.73,32.83,365655.746018866,15.8888,15.9421,15.8404,15.8888,365655.746
2006-02-15 10:30:00,32.84,32.91,32.81,32.85,210873.31372350137,15.8937,15.9276,15.8792,15.8985,210873.3137
2006-02-15 11:00:00,32.86,32.91,32.84,32.91,152550.9686580789,15.9034,15.9276,15.8937,15.9276,152550.9687
2006-02-15 11:30:00,32.91,33.01,32.9,33.01,128309.1591439294,15.9276,15.9759,15.9227,15.9759,128309.1591
2006-02-15 12:00:00,32.98,33.02,32.93,32.96,83071.30540622781,15.9614,15.9808,15.9372,15.9518,83071.3054
2006-02-15 12:30:00,32.95,32.96,32.89,32.95,71305.40622781216,15.9469,15.9518,15.9179,15.9469,71305.4062
2006-02-15 13:00:00,32.96,33.05,32.95,33.05,80636.98143827975,15.9518,15.9953,15.9469,15.9953,80636.9814
2006-02-15 13:30:00,33.06,33.1,33.02,33.04,100618.72400852012,16.0001,16.0195,15.9808,15.9905,100618.724
2006-02-15 14:00:00,33.03,33.17,32.99,33.16,268688.507962268,15.9856,16.0534,15.9663,16.0485,268688.508
2006-02-15 14:30:00,33.16,33.27,33.16,33.27,208844.710416878,16.0485,16.1018,16.0485,16.1018,208844.7104
2006-02-15 15:00:00,33.27,33.27,33.15,33.16,466477.3303580485,16.1018,16.1018,16.0437,16.0485,466477.3304
2006-02-15 15:30:00,33.16,33.18,33.15,33.17,451465.6658890354,16.0485,16.0582,16.0437,16.0534,451465.6659
2006-02-16 09:30:00,33.37,33.37,33.18,33.2,345978.2939446192,16.1502,16.1502,16.0582,16.0679,345978.2939
2006-02-16 10:00:00,33.18,33.26,33.14,33.16,186225.7835480272,16.0582,16.0969,16.0389,16.0485,186225.7835
2006-02-16 10:30:00,33.15,33.21,33.03,33.09,259356.9327518004,16.0437,16.0727,15.9856,16.0147,259356.9328
2006-02-16 11:00:00,33.1,33.1,33.02,33.06,161781.11370321535,16.0195,16.0195,15.9808,16.0001,161781.1137
2006-02-16 11:30:00,33.06,33.1,33.06,33.09,134496.39922913074,16.0001,16.0195,16.0001,16.0147,134496.3992
2006-02-16 12:00:00,33.1,33.22,33.1,33.18,76782.6351556953,16.0195,16.0776,16.0195,16.0582,76782.6352
2006-02-16 12:30:00,33.17,33.18,33.13,33.17,38442.03266051324,16.0534,16.0582,16.034,16.0534,38442.0327
2006-02-16 13:00:00,33.16,33.21,33.16,33.2,35094.83720458464,16.0485,16.0727,16.0485,16.0679,35094.8372
2006-02-16 13:30:00,33.2,33.25,33.17,33.21,87939.95334212395,16.0679,16.0921,16.0534,16.0727,87939.9533
2006-02-16 14:00:00,33.21,33.26,33.18,33.18,49802.21117760422,16.0727,16.0969,16.0582,16.0582,49802.2112
2006-02-16 14:30:00,33.17,33.18,33.11,33.13,140176.48848767622,16.0534,16.0582,16.0243,16.034,140176.4885
2006-02-16 15:00:00,33.14,33.16,33.1,33.13,135307.8405517801,16.0389,16.0485,16.0195,16.034,135307.8406
2006-02-16 15:30:00,33.13,33.22,33.13,33.21,154782.43229536465,16.034,16.0776,16.034,16.0727,154782.4323
2006-02-17 09:30:00,33.23,33.32,33.09,33.13,329546.6071609697,16.0824,16.126,16.0147,16.034,329546.6072
2006-02-17 10:00:00,33.18,33.2,33.08,33.11,143523.68394360482,16.0582,16.0679,16.0098,16.0243,143523.6839
2006-02-17 10:30:00,33.11,33.18,33.09,33.17,93011.46160868242,16.0243,16.0582,16.0147,16.0534,93011.4616
2006-02-17 11:00:00,33.16,33.18,33.12,33.15,94228.62359265646,16.0485,16.0582,16.0292,16.0437,94228.6236
2006-02-17 11:30:00,33.15,33.21,33.13,33.21,91490.00912871488,16.0437,16.0727,16.034,16.0727,91490.0091
2006-02-17 12:00:00,33.21,33.25,33.16,33.16,88548.53433411097,16.0727,16.0921,16.0485,16.0485,88548.5343
2006-02-17 12:30:00,33.15,33.17,33.12,33.17,40876.3566284613,16.0437,16.0534,16.0292,16.0534,40876.3566
2006-02-17 13:00:00,33.16,33.2,33.15,33.15,62785.27233999391,16.0485,16.0679,16.0437,16.0437,62785.2723
2006-02-17 13:30:00,33.15,33.18,33.13,33.17,81651.28309159144,16.0437,16.0582,16.034,16.0534,81651.2831
2006-02-17 14:00:00,33.17,33.2,33.15,33.17,94735.7744193123,16.0534,16.0679,16.0437,16.0534,94735.7744
2006-02-17 14:30:00,33.18,33.18,33.13,33.13,100720.1541738513,16.0582,16.0582,16.034,16.034,100720.1542
2006-02-17 15:00:00,33.14,33.16,33.11,33.12,104878.79095242923,16.0389,16.0485,16.0243,16.0292,104878.791
2006-02-17 15:30:00,33.12,33.12,32.88,33.0,522771.0721168476,16.0292,16.0292,15.913,15.9711,522771.0721
2006-02-21 09:30:00,32.93,32.94,32.7,32.83,242215.2348108328,15.9372,15.9421,15.8259,15.8888,242215.2348
2006-02-21 10:00:00,32.83,32.85,32.63,32.64,87128.5120194746,15.8888,15.8985,15.792,15.7969,87128.512
2006-02-21 10:30:00,32.64,32.84,32.63,32.83,65118.16614261081,15.7969,15.8937,15.792,15.8888,65118.1661
2006-02-21 11:00:00,32.84,32.84,32.58,32.68,98184.40004057209,15.8937,15.8937,15.7678,15.8162,98184.4
2006-02-21 11:30:00,32.67,32.72,32.57,32.59,60959.52936403286,15.8114,15.8356,15.763,15.7727,60959.5294
2006-02-21 12:00:00,32.58,32.71,32.56,32.71,60452.378537377015,15.7678,15.8308,15.7582,15.8308,60452.3785
2006-02-21 12:30:00,32.71,32.8,32.69,32.76,39050.61365250025,15.8308,15.8743,15.8211,15.855,39050.6137
2006-02-21 13:00:00,32.76,32.83,32.76,32.82,46860.7363830003,15.855,15.8888,15.855,15.884,46860.7364
2006-02-21 13:30:00,32.82,32.94,32.81,32.89,49599.35084694188,15.884,15.9421,15.8792,15.9179,49599.3508
2006-02-21 14:00:00,32.88,32.95,32.82,32.82,73841.16036109139,15.913,15.9469,15.884,15.884,73841.1604
2006-02-21 14:30:00,32.81,32.88,32.75,32.76,137843.59468505933,15.8792,15.913,15.8501,15.855,137843.5947
2006-02-21 15:00:00,32.76,32.78,32.73,32.77,89055.6851607668,15.855,15.8646,15.8404,15.8598,89055.6852
2006-02-21 15:30:00,32.76,32.81,32.76,32.8,165229.7393244751,15.855,15.8792,15.855,15.8743,165229.7393
2006-02-22 09:30:00,32.93,33.16,32.82,33.0,126686.27649863069,15.9372,16.0485,15.884,15.9711,126686.2765
2006-02-22 10:00:00,32.99,33.05,32.95,33.0,82057.00375291612,15.9663,15.9953,15.9469,15.9711,82057.0038
2006-02-22 10:30:00,33.0,33.05,32.97,33.04,76884.06532102647,15.9711,15.9953,15.9566,15.9905,76884.0653
2006-02-22 11:00:00,33.04,33.08,32.97,33.03,96054.36656861752,15.9905,16.0098,15.9566,15.9856,96054.3666
2006-02-22 11:30:00,33.02,33.06,32.85,32.86,142002.2314636373,15.9808,16.0001,15.8985,15.9034,142002.2315
2006-02-22 12:00:00,32.86,32.97,32.83,32.96,107718.835581702,15.9034,15.9566,15.8888,15.9518,107718.8356
2006-02-22 12:30:00,32.96,32.97,32.9,32.91,77594.07647834466,15.9518,15.9566,15.9227,15.9276,77594.0765
2006-02-22 13:00:00,32.91,32.94,32.89,32.94,56800.89258545492,15.9276,15.9421,15.9179,15.9421,56800.8926
2006-02-22 13:30:00,32.94,32.96,32.92,32.95,59133.78638807181,15.9421,15.9518,15.9324,15.9469,59133.7864
2006-02-22 14:00:00,32.95,33.02,32.93,33.01,61973.83101734456,15.9469,15.9808,15.9372,15.9759,61973.831
2006-02-22 14:30:00,33.0,33.1,32.98,33.09,88852.82483010448,15.9711,16.0195,15.9614,16.0147,88852.8248
2006-02-22 15:00:00,33.09,33.14,33.04,33.13,136119.28187442946,16.0147,16.0389,15.9905,16.034,136119.2819
2006-02-22 15:30:00,33.13,33.24,33.12,33.21,214017.64884876765,16.034,16.0873,16.0292,16.0727,214017.6488
2006-02-23 09:30:00,33.18,33.18,32.96,33.01,73841.16036109139,16.0582,16.0582,15.9518,15.9759,73841.1604
2006-02-23 10:00:00,33.0,33.22,33.0,33.22,73942.59052642256,15.9711,16.0776,15.9711,16.0776,73942.5905
2006-02-23 10:30:00,33.22,33.22,33.04,33.15,70595.39507049396,16.0776,16.0776,15.9905,16.0437,70595.3951
2006-02-23 11:00:00,33.15,33.28,33.08,33.28,56800.89258545492,16.0437,16.1066,16.0098,16.1066,56800.8926
2006-02-23 11:30:00,33.28,33.28,33.13,33.15,41789.22811644183,16.1066,16.1066,16.034,16.0437,41789.2281
2006-02-23 12:00:00,33.15,33.26,33.14,33.21,60858.0991987017,16.0437,16.0969,16.0389,16.0727,60858.0992
2006-02-23 12:30:00,33.21,33.43,33.2,33.3,141799.37113297495,16.0727,16.1792,16.0679,16.1163,141799.3711
2006-02-23 13:00:00,33.28,33.37,33.23,33.36,115934.67897352672,16.1066,16.1502,16.0824,16.1453,115934.679
2006-02-23 13:30:00,33.36,33.5,33.36,33.5,120397.60624809818,16.1453,16.2131,16.1453,16.2131,120397.6062
2006-02-23 14:00:00,33.51,33.52,33.4,33.46,101937.31615782532,16.2179,16.2228,16.1647,16.1937,101937.3162
2006-02-23 14:30:00,33.47,33.56,33.45,33.48,163403.99634851405,16.1986,16.2421,16.1889,16.2034,163403.9963
2006-02-23 15:00:00,33.48,33.53,33.46,33.47,194035.90627852725,16.2034,16.2276,16.1937,16.1986,194035.9063
2006-02-23 15:30:00,33.48,33.48,33.2,33.26,200324.57652905973,16.2034,16.2034,16.0679,16.0969,200324.5765
2006-02-24 09:30:00,33.2,33.26,33.05,33.17,148088.04138350746,16.0679,16.0969,15.9953,16.0534,148088.0414
2006-02-24 10:00:00,33.16,33.25,32.89,32.91,1085302.7690435136,16.0485,16.0921,15.9179,15.9276,1085302.769
2006-02-24 10:30:00,32.9,32.92,32.76,32.84,113703.215336241,15.9227,15.9324,15.855,15.8937,113703.2153
2006-02-24 11:00:00,32.84,33.02,32.83,32.96,105284.51161375392,15.8937,15.9808,15.8888,15.9518,105284.5116
2006-02-24 11:30:00,32.94,32.97,32.83,32.83,82057.00375291612,15.9421,15.9566,15.8888,15.8888,82057.0038
2006-02-24 12:00:00,32.84,32.87,32.8,32.84,78506.94796632518,15.8937,15.9082,15.8743,15.8937,78506.948
2006-02-24 12:30:00,32.84,32.85,32.79,32.8,98894.41119789024,15.8937,15.8985,15.8695,15.8743,98894.4112
2006-02-24 13:00:00,32.81,32.84,32.78,32.83,65726.74713459783,15.8792,15.8937,15.8646,15.8888,65726.7471
2006-02-24 13:30:00,32.82,32.89,32.81,32.86,79724.10995029921,15.884,15.9179,15.8792,15.9034,79724.11
2006-02-24 14:00:00,32.85,32.95,32.85,32.94,68566.79176387057,15.8985,15.9469,15.8985,15.9421,68566.7918
2006-02-24 14:30:00,32.95,33.01,32.93,32.99,124860.53352266963,15.9469,15.9759,15.9372,15.9663,124860.5335
2006-02-24 15:00:00,32.99,32.99,32.96,32.99,162693.98519119585,15.9663,15.9663,15.9518,15.9663,162693.9852
2006-02-24 15:30:00,32.98,32.99,32.94,32.98,270818.54143422254,15.9614,15.9663,15.9421,15.9614,270818.5414
2006-02-27 09:30:00,33.07,33.44,33.03,33.28,137133.58352774114,16.005,16.1841,15.9856,16.1066,137133.5835
2006-02-27 10:00:00,33.29,33.3,33.07,33.11,120701.89674409167,16.1115,16.1163,16.005,16.0243,120701.8967
2006-02-27 10:30:00,33.12,33.15,32.87,32.88,123846.23186935794,16.0292,16.0437,15.9082,15.913,123846.2319
2006-02-27 11:00:00,32.87,32.98,32.8,32.95,240389.4918348717,15.9082,15.9614,15.8743,15.9469,240389.4918
2006-02-27 11:30:00,32.95,32.97,32.86,32.93,67552.49011055888,15.9469,15.9566,15.9034,15.9372,67552.4901
2006-02-27 12:00:00,32.93,33.0,32.92,32.96,94938.63474997463,15.9372,15.9711,15.9324,15.9518,94938.6347
2006-02-27 12:30:00,32.95,32.96,32.77,32.8,63901.00415863678,15.9469,15.9518,15.8598,15.8743,63901.0042
2006-02-27 13:00:00,32.81,32.88,32.8,32.81,149913.7843594685,15.8792,15.913,15.8743,15.8792,149913.7844
2006-02-27 13:30:00,32.81,32.82,32.76,32.77,121107.61740541636,15.8792,15.884,15.855,15.8598,121107.6174
2006-02-27 14:00:00,32.77,32.81,32.67,32.8,186225.7835480272,15.8598,15.8792,15.8114,15.8743,186225.7835
2006-02-27 14:30:00,32.8,32.82,32.69,32.79,135307.8405517801,15.8743,15.884,15.8211,15.8695,135307.8406
2006-02-27 15:00:00,32.8,32.86,32.78,32.85,94532.91408864997,15.8743,15.9034,15.8646,15.8985,94532.9141
2006-02-27 15:30:00,32.85,32.87,32.78,32.81,208134.6992595598,15.8985,15.9082,15.8646,15.8792,208134.6993
2006-02-28 09:30:00,32.96,33.02,32.84,32.87,525915.4072421138,15.9518,15.9808,15.8937,15.9082,525915.4072
2006-02-28 10:00:00,32.87,32.88,32.51,32.51,130540.62278121512,15.9082,15.913,15.734,15.734,130540.6228
2006-02-28 10:30:00,32.52,32.52,32.26,32.26,241809.5141495081,15.7388,15.7388,15.613,15.613,241809.5141
2006-02-28 11:00:00,32.21,32.37,32.15,32.32,165838.3203164621,15.5888,15.6662,15.5597,15.642,165838.3203
2006-02-28 11:30:00,32.32,32.43,32.31,32.39,91388.57896338373,15.642,15.6952,15.6372,15.6759,91388.579
2006-02-28 12:00:00,32.4,32.4,32.32,32.32,115326.09798153971,15.6807,15.6807,15.642,15.642,115326.098
2006-02-28 12:30:00,32.31,32.39,32.29,32.33,122121.91905872806,15.6372,15.6759,15.6275,15.6468,122121.9191
2006-02-28 13:00:00,32.33,32.39,32.3,32.37,108530.27690435135,15.6468,15.6759,15.6323,15.6662,108530.2769
2006-02-28 13:30:00,32.37,32.48,32.36,32.43,106095.9529364033,15.6662,15.7194,15.6614,15.6952,106095.9529
2006-02-28 14:00:00,32.43,32.47,32.33,32.35,131757.78476518916,15.6952,15.7146,15.6468,15.6565,131757.7848
2006-02-28 14:30:00,32.35,32.49,32.33,32.38,155593.873618014,15.6565,15.7243,15.6468,15.671,155593.8736
2006-02-28 15:00:00,32.38,32.4,32.27,32.4,164215.4376711634,15.671,15.6807,15.6178,15.6807,164215.4377
2006-02-28 15:30:00,32.4,32.45,32.27,32.28,254488.28481590425,15.6807,15.7049,15.6178,15.6226,254488.2848
2006-03-01 09:30:00,32.25,32.29,32.09,32.1,187037.22487067647,15.6081,15.6275,15.5307,15.5355,187037.2249
2006-03-01 10:00:00,32.09,32.11,31.9,31.99,147682.32072218278,15.5307,15.5404,15.4387,15.4823,147682.3207
2006-03-01 10:30:00,31.99,32.31,31.99,32.25,290495.99350846943,15.4823,15.6372,15.4823,15.6081,290495.9935
2006-03-01 11:00:00,32.26,32.39,32.26,32.32,132366.3657571762,15.613,15.6759,15.613,15.642,132366.3658
2006-03-01 11:30:00,32.32,32.39,32.27,32.29,130743.48311187747,15.642,15.6759,15.6178,15.6275,130743.4831
2006-03-01 12:00:00,32.29,32.36,32.28,32.32,214626.22984075465,15.6275,15.6614,15.6226,15.642,214626.2298
2006-03-01 12:30:00,32.32,32.32,32.26,32.28,196470.2302464753,15.642,15.642,15.613,15.6226,196470.2302
2006-03-01 13:00:00,32.29,32.31,32.25,32.31,243432.3967948068,15.6275,15.6372,15.6081,15.6372,243432.3968
2006-03-01 13:30:00,32.31,32.32,32.25,32.28,154376.71163403997,15.6372,15.642,15.6081,15.6226,154376.7116
2006-03-01 14:00:00,32.28,32.29,32.22,32.24,169489.8062683842,15.6226,15.6275,15.5936,15.6033,169489.8063
2006-03-01 14:30:00,32.24,32.38,32.23,32.36,124657.6731920073,15.6033,15.671,15.5985,15.6614,124657.6732
2006-03-01 15:00:00,32.38,32.44,32.37,32.37,531798.3568313216,15.671,15.7001,15.6662,15.6662,531798.3568
2006-03-01 15:30:00,32.37,32.44,32.36,32.44,299928.99888426816,15.6662,15.7001,15.6614,15.7001,299928.9989
2006-03-02 09:30:00,32.24,32.33,32.14,32.22,229232.17364844304,15.6033,15.6468,15.5549,15.5936,229232.1736
2006-03-02 10:00:00,32.24,32.29,32.18,32.25,254386.85465057308,15.6033,15.6275,15.5743,15.6081,254386.8547
2006-03-02 10:30:00,32.25,32.27,32.19,32.22,312506.3393853332,15.6081,15.6178,15.5791,15.5936,312506.3394
2006-03-02 11:00:00,32.22,32.29,32.2,32.27,259255.50258646923,15.5936,15.6275,15.5839,15.6178,259255.5026
2006-03-02 11:30:00,32.27,32.37,32.27,32.3,69073.94259052642,15.6178,15.6662,15.6178,15.6323,69073.9426
2006-03-02 12:00:00,32.31,32.32,32.25,32.26,101430.1653311695,15.6372,15.642,15.6081,15.613,101430.1653
2006-03-02 12:30:00,32.25,32.34,32.25,32.33,82969.87524089664,15.6081,15.6517,15.6081,15.6468,82969.8752
2006-03-02 13:00:00,32.33,32.44,32.32,32.44,126179.12567197483,15.6468,15.7001,15.642,15.7001,126179.1257
2006-03-02 13:30:00,32.43,32.59,32.42,32.55,155796.73394867632,15.6952,15.7727,15.6904,15.7533,155796.7339
2006-03-02 14:00:00,32.55,32.57,32.44,32.44,112790.34384826048,15.7533,15.763,15.7001,15.7001,112790.3438
2006-03-02 14:30:00,32.44,32.46,32.42,32.44,82665.58474490313,15.7001,15.7098,15.6904,15.7001,82665.5847
2006-03-02 15:00:00,32.44,32.46,32.34,32.35,194847.3476011766,15.7001,15.7098,15.6517,15.6565,194847.3476
2006-03-02 15:30:00,32.34,32.39,32.27,32.38,249416.77654934576,15.6517,15.6759,15.6178,15.671,249416.7765
2006-03-03 09:30:00,32.35,32.49,32.11,32.14,163606.8566791764,15.6565,15.7243,15.5404,15.5549,163606.8567
2006-03-03 10:00:00,32.14,32.36,32.1,32.29,171214.1190790141,15.5549,15.6614,15.5355,15.6275,171214.1191
2006-03-03 10:30:00,32.31,32.36,32.14,32.15,66639.61862257836,15.6372,15.6614,15.5549,15.5597,66639.6186
2006-03-03 11:00:00,32.15,32.17,32.04,32.06,59539.50704939649,15.5597,15.5694,15.5065,15.5162,59539.507
2006-03-03 11:30:00,32.05,32.09,32.01,32.08,64306.724819961455,15.5113,15.5307,15.492,15.5259,64306.7248
2006-03-03 12:00:00,32.08,32.17,32.02,32.14,102038.7463231565,15.5259,15.5694,15.4968,15.5549,102038.7463
2006-03-03 12:30:00,32.13,32.27,32.12,32.23,79521.24961963687,15.5501,15.6178,15.5452,15.5985,79521.2496
2006-03-03 13:00:00,32.24,32.24,32.17,32.24,65321.02647327315,15.6033,15.6033,15.5694,15.6033,65321.0265
2006-03-03 13:30:00,32.24,32.33,32.2,32.33,65422.45663860432,15.6033,15.6468,15.5839,15.6468,65422.4566
2006-03-03 14:00:00,32.33,32.37,32.3,32.31,49700.78101227305,15.6468,15.6662,15.6323,15.6372,49700.781
2006-03-03 14:30:00,32.3,32.38,32.29,32.37,67248.19961456537,15.6323,15.671,15.6275,15.6662,67248.1996
2006-03-03 15:00:00,32.35,32.37,32.19,32.24,124251.95253068264,15.6565,15.6662,15.5791,15.6033,124251.9525
2006-03-03 15:30:00,32.24,32.27,32.08,32.14,188254.38685465057,15.6033,15.6178,15.5259,15.5549,188254.3869
2006-03-06 09:30:00,32.26,32.39,32.12,32.2,155391.01328735167,15.613,15.6759,15.5452,15.5839,155391.0133
2006-03-06 10:00:00,32.2,32.35,32.18,32.31,104067.3496297799,15.5839,15.6565,15.5743,15.6372,104067.3496
2006-03-06 10:30:00,32.3,32.37,32.27,32.33,73435.4396997667,15.6323,15.6662,15.6178,15.6468,73435.4397
2006-03-06 11:00:00,32.33,32.43,32.27,32.31,99502.99218987727,15.6468,15.6952,15.6178,15.6372,99502.9922
2006-03-06 11:30:00,32.3,32.33,32.24,32.28,75261.18267572776,15.6323,15.6468,15.6033,15.6226,75261.1827
2006-03-06 12:00:00,32.28,32.32,32.23,32.25,126280.55583730602,15.6226,15.642,15.5985,15.6081,126280.5558
2006-03-06 12:30:00,32.25,32.29,32.19,32.22,152145.24799675425,15.6081,15.6275,15.5791,15.5936,152145.248
2006-03-06 13:00:00,32.23,32.27,32.16,32.16,108124.55624302667,15.5985,15.6178,15.5646,15.5646,108124.5562
2006-03-06 13:30:00,32.16,32.18,32.1,32.13,149000.912871488,15.5646,15.5743,15.5355,15.5501,149000.9129
2006-03-06 14:00:00,32.12,32.13,31.96,31.96,146668.01906887107,15.5452,15.5501,15.4678,15.4678,146668.0191
2006-03-06 14:30:00,31.97,32.06,31.96,32.04,196368.8000811441,15.4726,15.5162,15.4678,15.5065,196368.8001
2006-03-06 15:00:00,32.04,32.21,32.04,32.19,119079.01409879298,15.5065,15.5888,15.5065,15.5791,119079.0141
2006-03-06 15:30:00,32.2,32.24,32.15,32.23,225276.39720052743,15.5839,15.6033,15.5597,15.5985,225276.3972
2006-03-07 09:30:00,32.01,32.12,32.0,32.09,135612.1310477736,15.492,15.5452,15.4871,15.5307,135612.131
2006-03-07 10:00:00,32.1,32.24,32.09,32.17,111471.75169895528,15.5355,15.6033,15.5307,15.5694,111471.7517
2006-03-07 10:30:00,32.17,32.18,32.04,32.04,99908.71285120194,15.5694,15.5743,15.5065,15.5065,99908.7129
2006-03-07 11:00:00,32.05,32.09,32.0,32.08,113906.07566690334,15.5113,15.5307,15.4871,15.5259,113906.0757
2006-03-07 11:30:00,32.07,32.13,32.04,32.13,90881.42813672786,15.521,15.5501,15.5065,15.5501,90881.4281
2006-03-07 12:00:00,32.12,32.21,32.08,32.12,133076.37691449438,15.5452,15.5888,15.5259,15.5452,133076.3769
2006-03-07 12:30:00,32.13,32.13,31.86,31.86,88345.67400344863,15.5501,15.5501,15.4194,15.4194,88345.674
2006-03-07 13:00:00,31.87,31.89,31.79,31.82,171011.25874835177,15.4242,15.4339,15.3855,15.4,171011.2587
2006-03-07 13:30:00,31.83,31.95,31.81,31.92,169895.5269297089,15.4049,15.4629,15.3952,15.4484,169895.5269
2006-03-07 14:00:00,31.92,31.92,31.7,31.71,259864.08357845625,15.4484,15.4484,15.3419,15.3468,259864.0836
2006-03-07 14:30:00,31.7,31.77,31.67,31.77,126584.84633329952,15.3419,15.3758,15.3274,15.3758,126584.8463
2006-03-07 15:00:00,31.77,31.83,31.74,31.78,672583.4263109849,15.3758,15.4049,15.3613,15.3807,672583.4263
2006-03-07 15:30:00,31.78,31.96,31.78,31.91,242519.52530682625,15.3807,15.4678,15.3807,15.4436,242519.5253
2006-03-08 09:30:00,32.04,32.35,32.02,32.3,294248.9096257227,15.5065,15.6565,15.4968,15.6323,294248.9096
2006-03-08 10:00:00,32.31,32.49,32.17,32.49,543564.2560097373,15.6372,15.7243,15.5694,15.7243,543564.256
2006-03-08 10:30:00,32.49,32.62,32.34,32.53,902018.4602900904,15.7243,15.7872,15.6517,15.7436,902018.4603
2006-03-08 11:00:00,32.53,32.53,32.44,32.49,139162.18683436455,15.7436,15.7436,15.7001,15.7243,139162.1868
2006-03-08 11:30:00,32.49,32.54,32.4,32.41,191094.4314839233,15.7243,15.7485,15.6807,15.6856,191094.4315
2006-03-08 12:00:00,32.4,32.53,32.4,32.53,110558.88021097476,15.6807,15.7436,15.6807,15.7436,110558.8802
2006-03-08 12:30:00,32.53,32.57,32.52,32.56,122629.06988538391,15.7436,15.763,15.7388,15.7582,122629.0699
2006-03-08 13:00:00,32.56,32.57,32.49,32.52,457551.4758089056,15.7582,15.763,15.7243,15.7388,457551.4758
2006-03-08 13:30:00,32.52,32.52,32.41,32.43,67856.78060655239,15.7388,15.7388,15.6856,15.6952,67856.7806
2006-03-08 14:00:00,32.43,32.51,32.37,32.48,164012.57734050107,15.6952,15.734,15.6662,15.7194,164012.5773
2006-03-08 14:30:00,32.49,32.53,32.45,32.46,147783.75088751395,15.7243,15.7436,15.7049,15.7098,147783.7509
2006-03-08 15:00:00,32.45,32.55,32.41,32.53,201338.87818237144,15.7049,15.7533,15.6856,15.7436,201338.8782
2006-03-08 15:30:00,32.53,32.64,32.53,32.6,502180.74855462014,15.7436,15.7969,15.7436,15.7775,502180.7486
2006-03-09 09:30:00,32.61,32.9,32.61,32.79,555837.3060148088,15.7824,15.9227,15.7824,15.8695,555837.306
2006-03-09 10:00:00,32.8,32.87,32.78,32.83,169286.94593772187,15.8743,15.9082,15.8646,15.8888,169286.9459
2006-03-09 10:30:00,32.83,32.93,32.78,32.92,136829.29303174763,15.8888,15.9372,15.8646,15.9324,136829.293
2006-03-09 11:00:00,32.91,32.92,32.8,32.85,164418.29800182575,15.9276,15.9324,15.8743,15.8985,164418.298
2006-03-09 11:30:00,32.85,32.92,32.83,32.88,87939.95334212395,15.8985,15.9324,15.8888,15.913,87939.9533
2006-03-09 12:00:00,32.88,32.88,32.73,32.84,167359.77279642966,15.913,15.913,15.8404,15.8937,167359.7728
2006-03-09 12:30:00,32.85,32.89,32.79,32.84,73638.30003042905,15.8985,15.9179,15.8695,15.8937,73638.3
2006-03-09 13:00:00,32.83,32.84,32.78,32.82,196571.6604118065,15.8888,15.8937,15.8646,15.884,196571.6604
2006-03-09 13:30:00,32.82,32.85,32.72,32.78,1358048.4836190282,15.884,15.8985,15.8356,15.8646,1358048.4836
2006-03-09 14:00:00,32.77,32.82,32.77,32.81,162592.55502586468,15.8598,15.884,15.8598,15.8792,162592.555
2006-03-09 14:30:00,32.8,32.81,32.74,32.74,116441.82980018258,15.8743,15.8792,15.8453,15.8453,116441.8298
2006-03-09 15:00:00,32.74,32.76,32.7,32.74,118166.14261081246,15.8453,15.855,15.8259,15.8453,118166.1426
2006-03-09 15:30:00,32.73,32.82,32.73,32.77,552794.4010548737,15.8404,15.884,15.8404,15.8598,552794.4011
2006-03-10 09:30:00,33.47,33.48,33.06,33.42,556953.0378334516,16.1986,16.2034,16.0001,16.1744,556953.0378
2006-03-10 10:00:00,33.43,33.46,33.32,33.39,293133.1778070798,16.1792,16.1937,16.126,16.1599,293133.1778
2006-03-10 10:30:00,33.39,33.88,33.38,33.84,500456.43574399024,16.1599,16.397,16.155,16.3776,500456.4357
2006-03-10 11:00:00,33.85,33.85,33.62,33.68,425093.8229029313,16.3825,16.3825,16.2712,16.3002,425093.8229
2006-03-10 11:30:00,33.69,33.71,33.63,33.64,193021.60462521555,16.3051,16.3147,16.276,16.2809,193021.6046
2006-03-10 12:00:00,33.64,33.67,33.6,33.65,252459.68150928087,16.2809,16.2954,16.2615,16.2857,252459.6815
2006-03-10 12:30:00,33.65,33.66,33.62,33.64,161273.9628765595,16.2857,16.2905,16.2712,16.2809,161273.9629
2006-03-10 13:00:00,33.63,33.74,33.63,33.71,172329.85089765696,16.276,16.3292,16.276,16.3147,172329.8509
2006-03-10 13:30:00,33.72,33.74,33.65,33.73,283497.3121006187,16.3196,16.3292,16.2857,16.3244,283497.3121
2006-03-10 14:00:00,33.73,33.75,33.72,33.74,115630.3884775332,16.3244,16.3341,16.3196,16.3292,115630.3885
2006-03-10 14:30:00,33.73,33.74,33.67,33.7,332690.9422862359,16.3244,16.3292,16.2954,16.3099,332690.9423
2006-03-10 15:00:00,33.7,33.82,33.69,33.81,213003.34719545592,16.3099,16.368,16.3051,16.3631,213003.3472
2006-03-10 15:30:00,33.81,33.9,33.71,33.73,407343.5439699767,16.3631,16.4067,16.3147,16.3244,407343.544
2006-03-13 09:30:00,33.92,34.09,33.85,34.04,559387.3618013997,16.4164,16.4986,16.3825,16.4744,559387.3618
2006-03-13 10:00:00,34.04,34.29,34.02,34.25,288974.5410285019,16.4744,16.5954,16.4648,16.5761,288974.541
2006-03-13 10:30:00,34.25,34.4,34.25,34.4,304290.4959935085,16.5761,16.6487,16.5761,16.6487,304290.496
2006-03-13 11:00:00,34.4,34.48,34.36,34.41,302971.9038442033,16.6487,16.6874,16.6293,16.6535,302971.9038
2006-03-13 11:30:00,34.41,34.46,34.37,34.45,188862.9678466376,16.6535,16.6777,16.6342,16.6729,188862.9678
2006-03-13 12:00:00,34.46,34.53,34.45,34.46,387361.80139973626,16.6777,16.7116,16.6729,16.6777,387361.8014
2006-03-13 12:30:00,34.46,34.46,34.36,34.37,143929.4046049295,16.6777,16.6777,16.6293,16.6342,143929.4046
2006-03-13 13:00:00,34.37,34.41,34.29,34.38,156912.4657673192,16.6342,16.6535,16.5954,16.639,156912.4658
2006-03-13 13:30:00,34.39,34.41,34.35,34.4,119079.01409879298,16.6438,16.6535,16.6245,16.6487,119079.0141
2006-03-13 14:00:00,34.4,34.41,34.32,34.35,123339.0810427021,16.6487,16.6535,16.61,16.6245,123339.081
2006-03-13 14:30:00,34.35,34.36,34.26,34.31,139162.18683436455,16.6245,16.6293,16.5809,16.6051,139162.1868
2006-03-13 15:00:00,34.31,34.31,34.18,34.19,167258.3426310985,16.6051,16.6051,16.5422,16.547,167258.3426
2006-03-13 15:30:00,34.19,34.23,34.15,34.17,359468.5059336647,16.547,16.5664,16.5277,16.5374,359468.5059
2006-03-14 09:30:00,34.11,34.6,33.97,34.55,377117.35470128816,16.5083,16.7455,16.4406,16.7213,377117.3547
2006-03-14 10:00:00,34.55,34.56,34.44,34.55,256516.88812252763,16.7213,16.7261,16.668,16.7213,256516.8881
2006-03-14 10:30:00,34.55,34.56,34.45,34.53,121310.47773607873,16.7213,16.7261,16.6729,16.7116,121310.4777
2006-03-14 11:00:00,34.54,34.56,34.5,34.53,144842.27609291003,16.7164,16.7261,16.6971,16.7116,144842.2761
2006-03-14 11:30:00,34.54,34.63,34.53,34.62,240896.6426615276,16.7164,16.76,16.7116,16.7551,240896.6427
2006-03-14 12:00:00,34.61,34.79,34.61,34.78,147580.8905568516,16.7503,16.8374,16.7503,16.8326,147580.8906
2006-03-14 12:30:00,34.77,34.78,34.67,34.69,93214.32193934477,16.8277,16.8326,16.7793,16.789,93214.3219
2006-03-14 13:00:00,34.68,34.79,34.67,34.78,287858.809209859,16.7842,16.8374,16.7793,16.8326,287858.8092
2006-03-14 13:30:00,34.78,34.82,34.74,34.75,127294.85749061772,16.8326,16.8519,16.8132,16.8181,127294.8575
2006-03-14 14:00:00,34.75,34.78,34.62,34.76,145653.7174155594,16.8181,16.8326,16.7551,16.8229,145653.7174
2006-03-14 14:30:00,34.76,34.81,34.73,34.75,82462.7244142408,16.8229,16.8471,16.8084,16.8181,82462.7244
2006-03-14 15:00:00,34.75,34.75,34.71,34.74,107718.835581702,16.8181,16.8181,16.7987,16.8132,107718.8356
2006-03-14 15:30:00,34.74,34.77,34.67,34.69,362409.98072826857,16.8132,16.8277,16.7793,16.789,362409.9807
2006-03-15 09:30:00,34.79,35.11,34.72,34.96,472360.2799472563,16.8374,16.9923,16.8035,16.9197,472360.2799
2006-03-15 10:00:00,34.97,34.99,34.86,34.91,187037.22487067647,16.9245,16.9342,16.8713,16.8955,187037.2249
2006-03-15 10:30:00,34.91,34.96,34.77,34.8,312506.3393853332,16.8955,16.9197,16.8277,16.8423,312506.3394
2006-03-15 11:00:00,34.8,34.99,34.8,34.99,248402.47489603408,16.8423,16.9342,16.8423,16.9342,248402.4749
2006-03-15 11:30:00,34.98,35.03,34.89,34.99,336849.57906481385,16.9294,16.9536,16.8858,16.9342,336849.5791
2006-03-15 12:00:00,34.98,35.01,34.93,34.96,174764.17486560502,16.9294,16.9439,16.9052,16.9197,174764.1749
2006-03-15 12:30:00,34.95,35.02,34.94,35.0,115224.66781620854,16.9149,16.9487,16.91,16.9391,115224.6678
2006-03-15 13:00:00,35.0,35.06,34.99,35.05,93518.61243533828,16.9391,16.9681,16.9342,16.9633,93518.6124
2006-03-15 13:30:00,35.06,35.24,35.05,35.21,201541.73851303372,16.9681,17.0552,16.9633,17.0407,201541.7385
2006-03-15 14:00:00,35.21,35.33,35.1,35.28,208033.26909422863,17.0407,17.0988,16.9875,17.0746,208033.2691
2006-03-15 14:30:00,35.28,35.39,35.26,35.36,232477.93893904047,17.0746,17.1278,17.0649,17.1133,232477.9389
2006-03-15 15:00:00,35.36,35.4,35.31,35.39,321127.9034384826,17.1133,17.1326,17.0891,17.1278,321127.9034
2006-03-15 15:30:00,35.39,35.48,35.39,35.44,488690.5365655746,17.1278,17.1714,17.1278,17.152,488690.5366
2006-03-16 09:30:00,35.52,35.88,35.46,35.46,490617.7097068668,17.1907,17.365,17.1617,17.1617,490617.7097
2006-03-16 10:00:00,35.47,35.54,35.23,35.23,263211.2790343848,17.1665,17.2004,17.0504,17.0504,263211.279
2006-03-16 10:30:00,35.23,35.34,35.08,35.17,292524.5968150928,17.0504,17.1036,16.9778,17.0213,292524.5968
2006-03-16 11:00:00,35.18,35.2,35.1,35.15,89359.97565676032,17.0262,17.0359,16.9875,17.0117,89359.9757
2006-03-16 11:30:00,35.15,35.24,35.13,35.21,97170.09838726035,17.0117,17.0552,17.002,17.0407,97170.0984
2006-03-16 12:00:00,35.21,35.22,35.1,35.17,151130.94634344254,17.0407,17.0455,16.9875,17.0213,151130.9463
2006-03-16 12:30:00,35.17,35.17,35.12,35.14,64712.44548128614,17.0213,17.0213,16.9971,17.0068,64712.4455
2006-03-16 13:00:00,35.14,35.15,35.03,35.11,166446.90130844913,17.0068,17.0117,16.9536,16.9923,166446.9013
2006-03-16 13:30:00,35.1,35.12,34.95,34.95,82767.0149102343,16.9875,16.9971,16.9149,16.9149,82767.0149
2006-03-16 14:00:00,34.96,35.03,34.92,34.97,119890.45542144234,16.9197,16.9536,16.9003,16.9245,119890.4554
2006-03-16 14:30:00,34.98,34.99,34.86,34.88,109240.28806166956,16.9294,16.9342,16.8713,16.881,109240.2881
2006-03-16 15:00:00,34.89,35.04,34.82,34.98,200223.14636372856,16.8858,16.9584,16.8519,16.9294,200223.1464
2006-03-16 15:30:00,34.98,35.08,34.95,35.06,280251.5468100213,16.9294,16.9778,16.9149,16.9681,280251.5468
2006-03-17 09:30:00,35.35,35.38,34.76,34.88,928390.3032761944,17.1084,17.123,16.8229,16.881,928390.3033
2006-03-17 10:00:00,34.87,34.93,34.71,34.84,241505.2236535145,16.8761,16.9052,16.7987,16.8616,241505.2237
2006-03-17 10:30:00,34.84,34.9,34.77,34.84,165838.3203164621,16.8616,16.8907,16.8277,16.8616,165838.3203
2006-03-17 11:00:00,34.83,34.9,34.78,34.8,133887.8182371437,16.8568,16.8907,16.8326,16.8423,133887.8182
2006-03-17 11:30:00,34.8,34.82,34.72,34.79,95648.64590729284,16.8423,16.8519,16.8035,16.8374,95648.6459
2006-03-17 12:00:00,34.79,34.79,34.74,34.75,91997.15995537072,16.8374,16.8374,16.8132,16.8181,91997.16
2006-03-17 12:30:00,34.74,34.77,34.71,34.71,164621.1583324881,16.8132,16.8277,16.7987,16.7987,164621.1583
2006-03-17 13:00:00,34.71,34.72,34.69,34.69,142103.66162896846,16.7987,16.8035,16.789,16.789,142103.6616
2006-03-17 13:30:00,34.69,34.75,34.64,34.74,186631.50420935187,16.789,16.8181,16.7648,16.8132,186631.5042
2006-03-17 14:00:00,34.74,34.75,34.7,34.75,186732.93437468304,16.8132,16.8181,16.7939,16.8181,186732.9344
2006-03-17 14:30:00,34.74,34.76,34.72,34.73,368901.5113094634,16.8132,16.8229,16.8035,16.8084,368901.5113
2006-03-17 15:00:00,34.73,34.74,34.68,34.69,198904.55421442332,16.8084,16.8132,16.7842,16.789,198904.5542
2006-03-17 15:30:00,34.7,34.71,34.68,34.71,254285.4244852419,16.7939,16.7987,16.7842,16.7987,254285.4245
2006-03-20 09:30:00,34.61,34.82,34.55,34.79,303479.0546708591,16.7503,16.8519,16.7213,16.8374,303479.0547
2006-03-20 10:00:00,34.74,34.8,34.28,34.45,160766.81204990364,16.8132,16.8423,16.5906,16.6729,160766.812
2006-03-20 10:30:00,34.44,34.56,34.34,34.39,191398.7219799168,16.668,16.7261,16.6196,16.6438,191398.722
2006-03-20 11:00:00,34.38,34.54,34.38,34.51,169692.66659904656,16.639,16.7164,16.639,16.7019,169692.6666
2006-03-20 11:30:00,34.51,34.56,34.48,34.56,105284.51161375392,16.7019,16.7261,16.6874,16.7261,105284.5116
2006-03-20 12:00:00,34.55,34.56,34.45,34.45,68566.79176387057,16.7213,16.7261,16.6729,16.6729,68566.7918
2006-03-20 12:30:00,34.46,34.51,34.46,34.5,89055.6851607668,16.6777,16.7019,16.6777,16.6971,89055.6852
2006-03-20 13:00:00,34.5,34.51,34.47,34.51,71609.69672380565,16.6971,16.7019,16.6825,16.7019,71609.6967
2006-03-20 13:30:00,34.5,34.54,34.47,34.53,68871.08225986408,16.6971,16.7164,16.6825,16.7116,68871.0823
2006-03-20 14:00:00,34.53,34.61,34.52,34.52,91997.15995537072,16.7116,16.7503,16.7067,16.7067,91997.16
2006-03-20 14:30:00,34.52,34.56,34.48,34.52,72826.8587077797,16.7067,16.7261,16.6874,16.7067,72826.8587
2006-03-20 15:00:00,34.52,34.6,34.52,34.58,92504.31078202656,16.7067,16.7455,16.7067,16.7358,92504.3108
2006-03-20 15:30:00,34.58,34.71,34.58,34.68,291408.86499645,16.7358,16.7987,16.7358,16.7842,291408.865
2006-03-21 09:30:00,34.61,34.65,34.5,34.58,298711.8369002942,16.7503,16.7697,16.6971,16.7358,298711.8369
2006-03-21 10:00:00,34.57,34.61,34.46,34.54,104574.50045643577,16.7309,16.7503,16.6777,16.7164,104574.5005
2006-03-21 10:30:00,34.54,34.83,34.54,34.72,197484.531899787,16.7164,16.8568,16.7164,16.8035,197484.5319
2006-03-21 11:00:00,34.72,34.87,34.65,34.84,184400.0405720661,16.8035,16.8761,16.7697,16.8616,184400.0406
2006-03-21 11:30:00,34.83,34.96,34.82,34.91,163302.56618318288,16.8568,16.9197,16.8519,16.8955,163302.5662
2006-03-21 12:00:00,34.91,34.92,34.62,34.63,80636.98143827975,16.8955,16.9003,16.7551,16.76,80636.9814
2006-03-21 12:30:00,34.63,34.72,34.56,34.59,93417.1822700071,16.76,16.8035,16.7261,16.7406,93417.1823
2006-03-21 13:00:00,34.58,34.58,34.44,34.49,138857.89633837104,16.7358,16.7358,16.668,16.6922,138857.8963
2006-03-21 13:30:00,34.48,34.5,34.31,34.36,143929.4046049295,16.6874,16.6971,16.6051,16.6293,143929.4046
2006-03-21 14:00:00,34.36,34.41,34.3,34.35,112891.77401359164,16.6293,16.6535,16.6003,16.6245,112891.774
2006-03-21 14:30:00,34.34,34.37,34.1,34.11,147175.16989552692,16.6196,16.6342,16.5035,16.5083,147175.1699
2006-03-21 15:00:00,34.11,34.15,33.92,33.95,252459.68150928087,16.5083,16.5277,16.4164,16.4309,252459.6815
2006-03-21 15:30:00,33.95,34.07,33.91,34.02,283497.3121006187,16.4309,16.489,16.4115,16.4648,283497.3121
2006-03-22 09:30:00,33.37,33.82,33.22,33.74,841160.3610913886,16.1502,16.368,16.0776,16.3292,841160.3611
2006-03-22 10:00:00,33.75,33.82,33.68,33.69,454508.5708489705,16.3341,16.368,16.3002,16.3051,454508.5708
2006-03-22 10:30:00,33.7,33.82,33.68,33.76,202353.1798356832,16.3099,16.368,16.3002,16.3389,202353.1798
2006-03-22 11:00:00,33.77,34.01,33.75,34.0,214017.64884876765,16.3438,16.4599,16.3341,16.4551,214017.6488
2006-03-22 11:30:00,34.0,34.14,33.9,34.06,232072.2182777158,16.4551,16.5228,16.4067,16.4841,232072.2183
2006-03-22 12:00:00,34.04,34.15,33.82,33.82,188964.3980119688,16.4744,16.5277,16.368,16.368,188964.398
2006-03-22 12:30:00,33.81,33.89,33.79,33.89,82158.43391824729,16.3631,16.4018,16.3534,16.4018,82158.4339
2006-03-22 13:00:00,33.89,34.01,33.87,33.99,126889.13682929304,16.4018,16.4599,16.3922,16.4502,126889.1368
2006-03-22 13:30:00,33.98,33.99,33.89,33.92,159955.37072725428,16.4454,16.4502,16.4018,16.4164,159955.3707
2006-03-22 14:00:00,33.93,33.95,33.82,33.83,141292.2203063191,16.4212,16.4309,16.368,16.3728,141292.2203
2006-03-22 14:30:00,33.83,33.91,33.8,33.9,231057.9166244041,16.3728,16.4115,16.3583,16.4067,231057.9166
2006-03-22 15:00:00,33.89,33.91,33.86,33.9,142002.2314636373,16.4018,16.4115,16.3873,16.4067,142002.2315
2006-03-22 15:30:00,33.9,33.98,33.87,33.96,401967.7452074247,16.4067,16.4454,16.3922,16.4357,401967.7452
2006-03-23 09:30:00,34.03,34.11,33.8,33.95,339081.0427020996,16.4696,16.5083,16.3583,16.4309,339081.0427
2006-03-23 10:00:00,33.93,33.97,33.78,33.82,228522.16249112485,16.4212,16.4406,16.3486,16.368,228522.1625
2006-03-23 10:30:00,33.82,33.82,33.68,33.76,220103.4587686378,16.368,16.368,16.3002,16.3389,220103.4588
2006-03-23 11:00:00,33.77,33.91,33.72,33.87,226189.268688508,16.3438,16.4115,16.3196,16.3922,226189.2687
2006-03-23 11:30:00,33.87,33.88,33.78,33.83,88751.39466477331,16.3922,16.397,16.3486,16.3728,88751.3947
2006-03-23 12:00:00,33.83,33.87,33.8,33.86,71508.2665584745,16.3728,16.3922,16.3583,16.3873,71508.2666
2006-03-23 12:30:00,33.85,33.96,33.85,33.9,105487.37194441629,16.3825,16.4357,16.3825,16.4067,105487.3719
2006-03-23 13:00:00,33.91,33.94,33.9,33.9,104574.50045643577,16.4115,16.426,16.4067,16.4067,104574.5005
2006-03-23 13:30:00,33.9,33.91,33.82,33.91,107515.97525103966,16.4067,16.4115,16.368,16.4115,107515.9753
2006-03-23 14:00:00,33.92,33.93,33.74,33.79,98995.84136322142,16.4164,16.4212,16.3292,16.3534,98995.8414
2006-03-23 14:30:00,33.78,33.85,33.75,33.83,103560.19880312405,16.3486,16.3825,16.3341,16.3728,103560.1988
2006-03-23 15:00:00,33.83,33.87,33.8,33.87,78506.94796632518,16.3728,16.3922,16.3583,16.3922,78506.948
2006-03-23 15:30:00,33.86,33.87,33.75,33.79,168171.21411907903,16.3873,16.3922,16.3341,16.3534,168171.2141
2006-03-24 09:30:00,33.89,33.96,33.79,33.85,107211.68475504615,16.4018,16.4357,16.3534,16.3825,107211.6848
2006-03-24 10:00:00,33.83,33.95,33.82,33.92,126584.84633329952,16.3728,16.4309,16.368,16.4164,126584.8463
2006-03-24 10:30:00,33.91,34.06,33.91,34.0,183791.4595800792,16.4115,16.4841,16.4115,16.4551,183791.4596
2006-03-24 11:00:00,34.0,34.07,33.95,34.0,130033.47195455928,16.4551,16.489,16.4309,16.4551,130033.472
2006-03-24 11:30:00,34.01,34.03,33.96,33.99,101835.88599249416,16.4599,16.4696,16.4357,16.4502,101835.886
2006-03-24 12:00:00,33.98,34.08,33.98,34.05,41383.50745511715,16.4454,16.4938,16.4454,16.4793,41383.5075
2006-03-24 12:30:00,34.05,34.06,33.98,34.01,117151.84095750075,16.4793,16.4841,16.4454,16.4599,117151.841
2006-03-24 13:00:00,34.01,34.01,33.85,33.9,111268.89136829293,16.4599,16.4599,16.3825,16.4067,111268.8914
2006-03-24 13:30:00,33.9,34.0,33.88,33.99,88548.53433411097,16.4067,16.4551,16.397,16.4502,88548.5343
2006-03-24 14:00:00,33.99,34.04,33.92,33.97,73334.00953443554,16.4502,16.4744,16.4164,16.4406,73334.0095
2006-03-24 14:30:00,33.97,34.01,33.91,33.91,83477.02606755249,16.4406,16.4599,16.4115,16.4115,83477.0261
2006-03-24 15:00:00,33.92,33.99,33.88,33.93,103864.48929911756,16.4164,16.4502,16.397,16.4212,103864.4893
2006-03-24 15:30:00,33.91,33.94,33.88,33.94,141596.5108023126,16.4115,16.426,16.397,16.426,141596.5108
2006-03-27 09:30:00,33.86,34.18,33.78,34.06,231463.6372857288,16.3873,16.5422,16.3486,16.4841,231463.6373
2006-03-27 10:00:00,34.06,34.33,34.06,34.33,185008.6215640532,16.4841,16.6148,16.4841,16.6148,185008.6216
2006-03-27 10:30:00,34.33,34.38,34.29,34.35,280961.55796733947,16.6148,16.639,16.5954,16.6245,280961.558
2006-03-27 11:00:00,34.35,34.41,34.33,34.4,119079.01409879298,16.6245,16.6535,16.6148,16.6487,119079.0141
2006-03-27 11:30:00,34.4,34.48,34.39,34.44,101227.30500050716,16.6487,16.6874,16.6438,16.668,101227.305
2006-03-27 12:00:00,34.44,34.48,34.4,34.47,63393.85333198093,16.668,16.6874,16.6487,16.6825,63393.8533
2006-03-27 12:30:00,34.47,34.56,34.44,34.45,162795.41535652702,16.6825,16.7261,16.668,16.6729,162795.4154
2006-03-27 13:00:00,34.47,34.56,34.46,34.5,103965.91946444871,16.6825,16.7261,16.6777,16.6971,103965.9195
2006-03-27 13:30:00,34.49,34.51,34.39,34.46,64205.294654630285,16.6922,16.7019,16.6438,16.6777,64205.2947
2006-03-27 14:00:00,34.46,34.51,34.46,34.5,108935.99756567604,16.6777,16.7019,16.6777,16.6971,108935.9976
2006-03-27 14:30:00,34.52,34.55,34.46,34.49,199411.70504107923,16.7067,16.7213,16.6777,16.6922,199411.705
2006-03-27 15:00:00,34.49,34.5,34.38,34.45,248402.47489603408,16.6922,16.6971,16.639,16.6729,248402.4749
2006-03-27 15:30:00,34.45,34.51,34.42,34.42,275180.0385434628,16.6729,16.7019,16.6584,16.6584,275180.0385
2006-03-28 09:30:00,34.48,34.48,34.23,34.41,188152.9566893194,16.6874,16.6874,16.5664,16.6535,188152.9567
2006-03-28 10:00:00,34.41,34.41,34.29,34.38,107617.40541637084,16.6535,16.6535,16.5954,16.639,107617.4054
2006-03-28 10:30:00,34.39,34.39,34.27,34.32,220610.60959529364,16.6438,16.6438,16.5858,16.61,220610.6096
2006-03-28 11:00:00,34.32,34.34,34.25,34.28,75058.32234506542,16.61,16.6196,16.5761,16.5906,75058.3223
2006-03-28 11:30:00,34.31,34.37,34.22,34.22,95344.35541129932,16.6051,16.6342,16.5616,16.5616,95344.3554
2006-03-28 12:00:00,34.21,34.31,34.17,34.3,114514.65665889037,16.5567,16.6051,16.5374,16.6003,114514.6567
2006-03-28 12:30:00,34.31,34.41,34.28,34.39,120194.74591743584,16.6051,16.6535,16.5906,16.6438,120194.7459
2006-03-28 13:00:00,34.4,34.4,34.28,34.31,61466.68019068871,16.6487,16.6487,16.5906,16.6051,61466.6802
2006-03-28 13:30:00,34.32,34.35,34.29,34.35,48179.32853230551,16.61,16.6245,16.5954,16.6245,48179.3285
2006-03-28 14:00:00,34.35,34.43,34.16,34.2,163201.1360178517,16.6245,16.6632,16.5325,16.5519,163201.136
2006-03-28 14:30:00,34.2,34.21,34.02,34.03,140075.05832234505,16.5519,16.5567,16.4648,16.4696,140075.0583
2006-03-28 15:00:00,34.04,34.04,33.78,33.87,300537.5798762552,16.4744,16.4744,16.3486,16.3922,300537.5799
2006-03-28 15:30:00,33.86,33.93,33.78,33.87,494877.7766507759,16.3873,16.4212,16.3486,16.3922,494877.7767
2006-03-29 09:30:00,33.82,34.11,33.82,33.93,189978.69966528047,16.368,16.5083,16.368,16.4212,189978.6997
2006-03-29 10:00:00,33.93,34.02,33.88,34.02,190282.990161274,16.4212,16.4648,16.397,16.4648,190282.9902
2006-03-29 10:30:00,34.02,34.08,33.93,34.0,81955.57358758495,16.4648,16.4938,16.4212,16.4551,81955.5736
2006-03-29 11:00:00,33.99,34.16,33.97,34.12,102545.89714981236,16.4502,16.5325,16.4406,16.5132,102545.8971
2006-03-29 11:30:00,34.12,34.28,34.12,34.21,224667.81620854043,16.5132,16.5906,16.5132,16.5567,224667.8162
2006-03-29 12:00:00,34.2,34.27,34.2,34.25,51323.66365757176,16.5519,16.5858,16.5519,16.5761,51323.6637
2006-03-29 12:30:00,34.24,34.24,34.14,34.15,38644.89299117558,16.5712,16.5712,16.5228,16.5277,38644.893
2006-03-29 13:00:00,34.16,34.21,34.07,34.14,77695.50664367584,16.5325,16.5567,16.489,16.5228,77695.5066
2006-03-29 13:30:00,34.13,34.14,34.04,34.06,47976.46820164317,16.518,16.5228,16.4744,16.4841,47976.4682
2006-03-29 14:00:00,34.05,34.1,33.99,34.07,119789.02525611116,16.4793,16.5035,16.4502,16.489,119789.0253
2006-03-29 14:30:00,34.06,34.17,34.06,34.15,84187.03722487067,16.4841,16.5374,16.4841,16.5277,84187.0372
2006-03-29 15:00:00,34.17,34.28,34.15,34.24,415052.2365351456,16.5374,16.5906,16.5277,16.5712,415052.2365
2006-03-29 15:30:00,34.23,34.25,34.09,34.1,311593.46789735265,16.5664,16.5761,16.4986,16.5035,311593.4679
2006-03-30 09:30:00,34.01,34.42,34.01,34.4,195253.06826250127,16.4599,16.6584,16.4599,16.6487,195253.0683
2006-03-30 10:00:00,34.41,34.41,34.23,34.24,113196.06450958517,16.6535,16.6535,16.5664,16.5712,113196.0645
2006-03-30 10:30:00,34.22,34.22,33.98,33.99,148899.48270615682,16.5616,16.5616,16.4454,16.4502,148899.4827
2006-03-30 11:00:00,34.0,34.0,33.86,33.91,160868.24221523482,16.4551,16.4551,16.3873,16.4115,160868.2422
2006-03-30 11:30:00,33.9,34.05,33.89,34.03,200628.86702505325,16.4067,16.4793,16.4018,16.4696,200628.867
2006-03-30 12:00:00,34.03,34.14,34.01,34.14,76072.62399837712,16.4696,16.5228,16.4599,16.5228,76072.624
2006-03-30 12:30:00,34.15,34.19,34.07,34.19,109747.4388883254,16.5277,16.547,16.489,16.547,109747.4389
2006-03-30 13:00:00,34.19,34.19,33.91,33.95,77391.21614768232,16.547,16.547,16.4115,16.4309,77391.2161
2006-03-30 13:30:00,33.94,34.02,33.91,34.01,88751.39466477331,16.426,16.4648,16.4115,16.4599,88751.3947
2006-03-30 14:00:00,34.02,34.11,34.01,34.08,151840.95750076073,16.4648,16.5083,16.4599,16.4938,151840.9575
2006-03-30 14:30:00,34.08,34.11,34.06,34.1,128917.74013591642,16.4938,16.5083,16.4841,16.5035,128917.7401
2006-03-30 15:00:00,34.1,34.27,34.08,34.26,164925.4488284816,16.5035,16.5858,16.4938,16.5809,164925.4488
2006-03-30 15:30:00,34.27,34.27,34.12,34.15,315752.10467593063,16.5858,16.5858,16.5132,16.5277,315752.1047
2006-03-31 09:30:00,34.07,34.16,33.85,34.01,229130.74348311187,16.489,16.5325,16.3825,16.4599,229130.7435
2006-03-31 10:00:00,34.03,34.05,33.96,33.98,131149.20377320214,16.4696,16.4793,16.4357,16.4454,131149.2038
2006-03-31 10:30:00,33.98,34.04,33.97,33.97,116948.98062683844,16.4454,16.4744,16.4406,16.4406,116948.9806
2006-03-31 11:00:00,33.97,34.02,33.96,33.96,149710.92402880616,16.4406,16.4648,16.4357,16.4357,149710.924
2006-03-31 11:30:00,33.97,34.01,33.95,33.99,109950.29921898773,16.4406,16.4599,16.4309,16.4502,109950.2992
2006-03-31 12:00:00,33.98,34.03,33.96,34.03,125367.68434932549,16.4454,16.4696,16.4357,16.4696,125367.6843
2006-03-31 12:30:00,34.03,34.13,34.03,34.1,136525.00253575417,16.4696,16.518,16.4696,16.5035,136525.0025
2006-03-31 13:00:00,34.11,34.13,34.09,34.11,97778.6793792474,16.5083,16.518,16.4986,16.5083,97778.6794
2006-03-31 13:30:00,34.1,34.11,34.08,34.09,147378.03022618926,16.5035,16.5083,16.4938,16.4986,147378.0302
2006-03-31 14:00:00,34.09,34.14,34.09,34.12,103154.47814179937,16.4986,16.5228,16.4986,16.5132,103154.4781
2006-03-31 14:30:00,34.12,34.26,34.12,34.23,157723.90708996856,16.5132,16.5809,16.5132,16.5664,157723.9071
2006-03-31 15:00:00,34.23,34.3,34.19,34.2,250025.3575413328,16.5664,16.6003,16.547,16.5519,250025.3575
2006-03-31 15:30:00,34.19,34.21,34.07,34.09,250735.36869865097,16.547,16.5567,16.489,16.4986,250735.3687
2006-04-03 09:30:00,34.2,34.32,34.06,34.31,138147.88518105284,16.5519,16.61,16.4841,16.6051,138147.8852
2006-04-03 10:00:00,34.31,34.44,34.21,34.41,1467795.9225073536,16.6051,16.668,16.5567,16.6535,1467795.9225
2006-04-03 10:30:00,34.41,34.49,34.36,34.39,176691.34800689726,16.6535,16.6922,16.6293,16.6438,176691.348
2006-04-03 11:00:00,34.39,34.51,34.36,34.5,150623.7955167867,16.6438,16.7019,16.6293,16.6971,150623.7955
2006-04-03 11:30:00,34.5,34.54,34.47,34.49,167258.3426310985,16.6971,16.7164,16.6825,16.6922,167258.3426
2006-04-03 12:00:00,34.47,34.61,34.46,34.61,156101.02444466983,16.6825,16.7503,16.6777,16.7503,156101.0244
2006-04-03 12:30:00,34.61,34.76,34.61,34.75,148290.9017141698,16.7503,16.8229,16.7503,16.8181,148290.9017
2006-04-03 13:00:00,34.75,34.78,34.7,34.71,103255.90830713054,16.8181,16.8326,16.7939,16.7987,103255.9083
2006-04-03 13:30:00,34.71,34.75,34.69,34.7,103864.48929911756,16.7987,16.8181,16.789,16.7939,103864.4893
2006-04-03 14:00:00,34.69,34.71,34.65,34.65,127802.00831727356,16.789,16.7987,16.7697,16.7697,127802.0083
2006-04-03 14:30:00,34.65,34.66,34.53,34.54,130844.91327720865,16.7697,16.7745,16.7116,16.7164,130844.9133
2006-04-03 15:00:00,34.54,34.54,34.39,34.39,135916.42154376712,16.7164,16.7164,16.6438,16.6438,135916.4215
2006-04-03 15:30:00,34.39,34.4,34.22,34.27,251851.10051729385,16.6438,16.6487,16.5616,16.5858,251851.1005
2006-04-04 09:30:00,35.25,35.38,34.74,35.02,1340906.7856780607,17.06,17.123,16.8132,16.9487,1340906.7857
2006-04-04 10:00:00,35.02,35.05,34.81,34.81,551678.6692362309,16.9487,16.9633,16.8471,16.8471,551678.6692
2006-04-04 10:30:00,34.82,34.82,34.48,34.48,285830.20590323565,16.8519,16.8519,16.6874,16.6874,285830.2059
2006-04-04 11:00:00,34.48,35.0,34.32,34.64,323460.7972410995,16.6874,16.9391,16.61,16.7648,323460.7972
2006-04-04 11:30:00,34.65,34.73,34.55,34.57,179632.82280150117,16.7697,16.8084,16.7213,16.7309,179632.8228
2006-04-04 12:00:00,34.56,34.71,34.56,34.71,410792.16959123645,16.7261,16.7987,16.7261,16.7987,410792.1696
2006-04-04 12:30:00,34.7,34.75,34.68,34.74,730601.4808804138,16.7939,16.8181,16.7842,16.8132,730601.4809
2006-04-04 13:00:00,34.75,34.78,34.72,34.74,269195.6587889238,16.8181,16.8326,16.8035,16.8132,269195.6588
2006-04-04 13:30:00,34.74,34.81,34.74,34.78,240896.6426615276,16.8132,16.8471,16.8132,16.8326,240896.6427
2006-04-04 14:00:00,34.78,34.81,34.61,34.67,893498.326402272,16.8326,16.8471,16.7503,16.7793,893498.3264
2006-04-04 14:30:00,34.65,34.7,34.62,34.68,189065.8281773,16.7697,16.7939,16.7551,16.7842,189065.8282
2006-04-04 15:00:00,34.68,34.68,34.58,34.59,581397.7076782635,16.7842,16.7842,16.7358,16.7406,581397.7077
2006-04-04 15:30:00,34.59,34.61,34.4,34.41,1486763.3634242823,16.7406,16.7503,16.6487,16.6535,1486763.3634
2006-04-05 09:30:00,34.26,34.41,33.88,33.97,698143.8279744396,16.5809,16.6535,16.397,16.4406,698143.828
2006-04-05 10:00:00,33.99,34.13,33.83,33.83,253271.1228319302,16.4502,16.518,16.3728,16.3728,253271.1228
2006-04-05 10:30:00,33.82,33.85,33.72,33.73,403692.0580180546,16.368,16.3825,16.3196,16.3244,403692.058
2006-04-05 11:00:00,33.73,33.76,33.63,33.68,218683.4364540014,16.3244,16.3389,16.276,16.3002,218683.4365
2006-04-05 11:30:00,33.67,33.68,33.24,33.39,618318.2878588092,16.2954,16.3002,16.0873,16.1599,618318.2879
2006-04-05 12:00:00,33.39,33.47,33.35,33.46,261689.8265544173,16.1599,16.1986,16.1405,16.1937,261689.8266
2006-04-05 12:30:00,33.47,33.66,33.45,33.63,170909.8285830206,16.1986,16.2905,16.1889,16.276,170909.8286
2006-04-05 13:00:00,33.61,33.7,33.58,33.64,167156.91246576732,16.2663,16.3099,16.2518,16.2809,167156.9125
2006-04-05 13:30:00,33.64,33.87,33.63,33.81,211380.4645501572,16.2809,16.3922,16.276,16.3631,211380.4646
2006-04-05 14:00:00,33.81,33.88,33.79,33.82,168982.65544172836,16.3631,16.397,16.3534,16.368,168982.6554
2006-04-05 14:30:00,33.83,33.94,33.82,33.91,190587.28065726743,16.3728,16.426,16.368,16.4115,190587.2807
2006-04-05 15:00:00,33.91,33.92,33.83,33.87,320113.6017851709,16.4115,16.4164,16.3728,16.3922,320113.6018
2006-04-05 15:30:00,33.87,33.9,33.79,33.86,318592.14930520335,16.3922,16.4067,16.3534,16.3873,318592.1493
2006-04-06 09:30:00,33.75,33.87,33.63,33.85,525813.9770767826,16.3341,16.3922,16.276,16.3825,525813.9771
2006-04-06 10:00:00,33.85,33.87,33.77,33.82,366467.1873415154,16.3825,16.3922,16.3438,16.368,366467.1873
2006-04-06 10:30:00,33.82,33.9,33.8,33.85,183385.73891875445,16.368,16.4067,16.3583,16.3825,183385.7389
2006-04-06 11:00:00,33.86,33.93,33.82,33.93,414849.3762044832,16.3873,16.4212,16.368,16.4212,414849.3762
2006-04-06 11:30:00,33.93,34.0,33.89,33.9,214017.64884876765,16.4212,16.4551,16.4018,16.4067,214017.6488
2006-04-06 12:00:00,33.9,33.91,33.83,33.88,160361.09138857896,16.4067,16.4115,16.3728,16.397,160361.0914
2006-04-06 12:30:00,33.88,33.96,33.87,33.92,125874.83517598134,16.397,16.4357,16.3922,16.4164,125874.8352
2006-04-06 13:00:00,33.92,34.15,33.92,34.1,204990.3641342936,16.4164,16.5277,16.4164,16.5035,204990.3641
2006-04-06 13:30:00,34.11,34.11,33.99,34.02,303884.7753321838,16.5083,16.5083,16.4502,16.4648,303884.7753
2006-04-06 14:00:00,34.03,34.08,34.01,34.01,156709.60543665686,16.4696,16.4938,16.4599,16.4599,156709.6054
2006-04-06 14:30:00,34.02,34.02,33.93,33.99,231565.06745106,16.4648,16.4648,16.4212,16.4502,231565.0675
2006-04-06 15:00:00,33.99,34.01,33.92,33.96,147378.03022618926,16.4502,16.4599,16.4164,16.4357,147378.0302
2006-04-06 15:30:00,33.94,34.09,33.9,34.03,389288.9745410285,16.426,16.4986,16.4067,16.4696,389288.9745
2006-04-07 09:30:00,33.97,34.24,33.97,34.2,168678.36494573485,16.4406,16.5712,16.4406,16.5519,168678.3649
2006-04-07 10:00:00,34.2,34.24,33.94,33.97,176995.63850289077,16.5519,16.5712,16.426,16.4406,176995.6385
2006-04-07 10:30:00,33.98,34.06,33.91,33.97,159955.37072725428,16.4454,16.4841,16.4115,16.4406,159955.3707
2006-04-07 11:00:00,33.95,34.08,33.95,34.03,186327.2137133584,16.4309,16.4938,16.4309,16.4696,186327.2137
2006-04-07 11:30:00,34.03,34.03,33.93,33.93,212901.91703012475,16.4696,16.4696,16.4212,16.4212,212901.917
2006-04-07 12:00:00,33.92,34.06,33.9,34.04,113804.64550157216,16.4164,16.4841,16.4067,16.4744,113804.6455
2006-04-07 12:30:00,34.04,34.09,33.91,33.91,126381.9860026372,16.4744,16.4986,16.4115,16.4115,126381.986
2006-04-07 13:00:00,33.91,34.01,33.91,33.94,75159.75251039659,16.4115,16.4599,16.4115,16.426,75159.7525
2006-04-07 13:30:00,33.96,33.97,33.9,33.94,109950.29921898773,16.4357,16.4406,16.4067,16.426,109950.2992
2006-04-07 14:00:00,33.95,34.05,33.91,33.95,115021.8074855462,16.4309,16.4793,16.4115,16.4309,115021.8075
2006-04-07 14:30:00,33.94,34.05,33.92,33.95,75565.47317172127,16.426,16.4793,16.4164,16.4309,75565.4732
2006-04-07 15:00:00,33.95,33.95,33.88,33.89,120093.31575210468,16.4309,16.4309,16.397,16.4018,120093.3158
2006-04-07 15:30:00,33.88,33.99,33.88,33.92,176082.76701491023,16.397,16.4502,16.397,16.4164,176082.767
2006-04-10 09:30:00,33.88,33.88,33.73,33.79,199817.42570240388,16.397,16.397,16.3244,16.3534,199817.4257
2006-04-10 10:00:00,33.8,33.91,33.79,33.87,138959.3265037022,16.3583,16.4115,16.3534,16.3922,138959.3265
2006-04-10 10:30:00,33.87,33.89,33.81,33.81,83071.30540622781,16.3922,16.4018,16.3631,16.3631,83071.3054
2006-04-10 11:00:00,33.81,33.85,33.77,33.82,119890.45542144234,16.3631,16.3825,16.3438,16.368,119890.4554
2006-04-10 11:30:00,33.82,33.84,33.77,33.8,181052.8451161376,16.368,16.3776,16.3438,16.3583,181052.8451
2006-04-10 12:00:00,33.81,33.81,33.79,33.79,77594.07647834466,16.3631,16.3631,16.3534,16.3534,77594.0765
2006-04-10 12:30:00,33.79,33.8,33.72,33.73,157825.33725529973,16.3534,16.3583,16.3196,16.3244,157825.3373
2006-04-10 13:00:00,33.73,33.82,33.73,33.82,244649.5587787808,16.3244,16.368,16.3244,16.368,244649.5588
2006-04-10 13:30:00,33.81,33.83,33.73,33.75,179429.96247083883,16.3631,16.3728,16.3244,16.3341,179429.9625
2006-04-10 14:00:00,33.75,33.77,33.71,33.72,184907.191398722,16.3341,16.3438,16.3147,16.3196,184907.1914
2006-04-10 14:30:00,33.72,33.73,33.63,33.65,262298.4075464043,16.3196,16.3244,16.276,16.2857,262298.4075
2006-04-10 15:00:00,33.65,33.65,33.54,33.55,194340.1967745208,16.2857,16.2857,16.2325,16.2373,194340.1968
2006-04-10 15:30:00,33.55,33.57,33.48,33.51,619535.4498427833,16.2373,16.247,16.2034,16.2179,619535.4498
2006-04-11 09:30:00,34.61,34.91,34.44,34.44,813875.646617304,16.7503,16.8955,16.668,16.668,813875.6466
2006-04-11 10:00:00,34.45,34.51,34.21,34.21,377624.505527944,16.6729,16.7019,16.5567,16.5567,377624.5055
2006-04-11 10:30:00,34.2,34.4,34.12,34.26,226189.268688508,16.5519,16.6487,16.5132,16.5809,226189.2687
2006-04-11 11:00:00,34.26,34.26,34.22,34.26,170098.38726037124,16.5809,16.5809,16.5616,16.5809,170098.3873
2006-04-11 11:30:00,34.26,34.29,34.21,34.24,336038.13774216454,16.5809,16.5954,16.5567,16.5712,336038.1377
2006-04-11 12:00:00,34.24,34.26,34.21,34.23,383406.0249518207,16.5712,16.5809,16.5567,16.5664,383406.025
2006-04-11 12:30:00,34.22,34.23,34.15,34.15,157419.61659397505,16.5616,16.5664,16.5277,16.5277,157419.6166
2006-04-11 13:00:00,34.15,34.19,34.1,34.13,121411.90790140988,16.5277,16.547,16.5035,16.518,121411.9079
2006-04-11 13:30:00,34.12,34.15,34.05,34.05,240389.4918348717,16.5132,16.5277,16.4793,16.4793,240389.4918
2006-04-11 14:00:00,34.05,34.08,34.0,34.04,171214.1190790141,16.4793,16.4938,16.4551,16.4744,171214.1191
2006-04-11 14:30:00,34.04,34.06,33.99,34.01,206308.9562835988,16.4744,16.4841,16.4502,16.4599,206308.9563
2006-04-11 15:00:00,34.01,34.03,33.96,33.97,227812.1513338067,16.4599,16.4696,16.4357,16.4406,227812.1513
2006-04-11 15:30:00,33.97,33.98,33.94,33.95,321127.9034384826,16.4406,16.4454,16.426,16.4309,321127.9034
2006-04-12 09:30:00,34.02,34.13,33.86,33.88,95952.93640328634,16.4648,16.518,16.3873,16.397,95952.9364
2006-04-12 10:00:00,33.87,33.96,33.77,33.87,97170.09838726035,16.3922,16.4357,16.3438,16.3922,97170.0984
2006-04-12 10:30:00,33.86,33.87,33.67,33.86,142002.2314636373,16.3873,16.3922,16.2954,16.3873,142002.2315
2006-04-12 11:00:00,33.87,33.87,33.73,33.74,99300.13185921492,16.3922,16.3922,16.3244,16.3292,99300.1319
2006-04-12 11:30:00,33.74,33.76,33.69,33.75,89055.6851607668,16.3292,16.3389,16.3051,16.3341,89055.6852
2006-04-12 12:00:00,33.75,33.76,33.73,33.76,82361.29424890963,16.3341,16.3389,16.3244,16.3389,82361.2942
2006-04-12 12:30:00,33.74,33.78,33.73,33.77,181154.2752814687,16.3292,16.3486,16.3244,16.3438,181154.2753
2006-04-12 13:00:00,33.78,33.81,33.77,33.78,74145.4508570849,16.3486,16.3631,16.3438,16.3486,74145.4509
2006-04-12 13:30:00,33.79,33.86,33.78,33.81,94431.4839233188,16.3534,16.3873,16.3486,16.3631,94431.4839
2006-04-12 14:00:00,33.82,33.84,33.77,33.78,73131.1492037732,16.368,16.3776,16.3438,16.3486,73131.1492
2006-04-12 14:30:00,33.78,33.82,33.77,33.78,126179.12567197483,16.3486,16.368,16.3438,16.3486,126179.1257
2006-04-12 15:00:00,33.79,33.83,33.76,33.79,114210.36616289684,16.3534,16.3728,16.3389,16.3534,114210.3662
2006-04-12 15:30:00,33.79,33.89,33.79,33.85,231666.4976163911,16.3534,16.4018,16.3534,16.3825,231666.4976
2006-04-13 09:30:00,33.91,33.91,33.55,33.6,104878.79095242923,16.4115,16.4115,16.2373,16.2615,104878.791
2006-04-13 10:00:00,33.63,33.76,33.56,33.62,114311.796328228,16.276,16.3389,16.2421,16.2712,114311.7963
2006-04-13 10:30:00,33.64,33.78,33.58,33.78,143117.96328228014,16.2809,16.3486,16.2518,16.3486,143117.9633
2006-04-13 11:00:00,33.78,33.92,33.67,33.82,135713.56121310478,16.3486,16.4164,16.2954,16.368,135713.5612
2006-04-13 11:30:00,33.83,33.88,33.78,33.86,58018.05456942895,16.3728,16.397,16.3486,16.3873,58018.0546
2006-04-13 12:00:00,33.87,33.96,33.85,33.91,186631.50420935187,16.3922,16.4357,16.3825,16.4115,186631.5042
2006-04-13 12:30:00,33.9,33.95,33.9,33.91,200831.7273557156,16.4067,16.4309,16.4067,16.4115,200831.7274
2006-04-13 13:00:00,33.91,34.02,33.91,33.96,78912.66862764987,16.4115,16.4648,16.4115,16.4357,78912.6686
2006-04-13 13:30:00,33.97,34.11,33.91,34.11,59133.78638807181,16.4406,16.5083,16.4115,16.5083,59133.7864
2006-04-13 14:00:00,34.11,34.11,33.91,33.94,67856.78060655239,16.5083,16.5083,16.4115,16.426,67856.7806
2006-04-13 14:30:00,33.94,33.97,33.93,33.95,72116.8475504615,16.426,16.4406,16.4212,16.4309,72116.8476
2006-04-13 15:00:00,33.95,34.06,33.94,34.02,80839.84176894209,16.4309,16.4841,16.426,16.4648,80839.8418
2006-04-13 15:30:00,34.02,34.04,33.98,34.0,176285.62734557255,16.4648,16.4744,16.4454,16.4551,176285.6273
2006-04-17 09:30:00,34.09,34.55,34.04,34.35,196064.50958515063,16.4986,16.7213,16.4744,16.6245,196064.5096
2006-04-17 10:00:00,34.37,34.5,34.32,34.49,66842.47895324069,16.6342,16.6971,16.61,16.6922,66842.479
2006-04-17 10:30:00,34.47,34.48,34.29,34.38,62176.6913480069,16.6825,16.6874,16.5954,16.639,62176.6913
2006-04-17 11:00:00,34.38,34.45,34.34,34.39,96155.79673394868,16.639,16.6729,16.6196,16.6438,96155.7967
2006-04-17 11:30:00,34.4,34.51,34.4,34.48,62683.84217466274,16.6487,16.7019,16.6487,16.6874,62683.8422
2006-04-17 12:00:00,34.48,34.48,34.38,34.47,47063.59671366264,16.6874,16.6874,16.639,16.6825,47063.5967
2006-04-17 12:30:00,34.48,34.5,34.3,34.49,113196.06450958517,16.6874,16.6971,16.6003,16.6922,113196.0645
2006-04-17 13:00:00,34.5,34.5,34.41,34.44,74754.03184907191,16.6971,16.6971,16.6535,16.668,74754.0318
2006-04-17 13:30:00,34.44,34.5,34.28,34.38,149406.63353281264,16.668,16.6971,16.5906,16.639,149406.6335
2006-04-17 14:00:00,34.38,34.38,34.27,34.33,104980.22111776042,16.639,16.639,16.5858,16.6148,104980.2211
2006-04-17 14:30:00,34.33,34.43,34.32,34.34,86215.64053149406,16.6148,16.6632,16.61,16.6196,86215.6405
2006-04-17 15:00:00,34.34,34.38,34.21,34.32,173039.86205497515,16.6196,16.639,16.5567,16.61,173039.8621
2006-04-17 15:30:00,34.31,34.41,34.27,34.33,222537.78273658585,16.6051,16.6535,16.5858,16.6148,222537.7827
2006-04-18 09:30:00,34.52,34.73,34.51,34.71,206511.81661426107,16.7067,16.8084,16.7019,16.7987,206511.8166
2006-04-18 10:00:00,34.71,34.84,34.63,34.72,211887.61537681308,16.7987,16.8616,16.76,16.8035,211887.6154
2006-04-18 10:30:00,34.73,34.88,34.72,34.84,178009.94015620244,16.8084,16.881,16.8035,16.8616,178009.9402
2006-04-18 11:00:00,34.84,34.98,34.84,34.98,287757.3790445278,16.8616,16.9294,16.8616,16.9294,287757.379
2006-04-18 11:30:00,34.97,35.23,34.96,35.21,320316.46211583324,16.9245,17.0504,16.9197,17.0407,320316.4621
2006-04-18 12:00:00,35.22,35.27,35.17,35.19,439902.6270412821,17.0455,17.0697,17.0213,17.031,439902.627
2006-04-18 12:30:00,35.19,35.31,35.19,35.31,207018.96744091687,17.031,17.0891,17.031,17.0891,207018.9674
2006-04-18 13:00:00,35.3,35.33,35.24,35.32,198803.1240490922,17.0842,17.0988,17.0552,17.0939,198803.124
2006-04-18 13:30:00,35.32,35.36,35.25,35.25,225783.54802718328,17.0939,17.1133,17.06,17.06,225783.548
2006-04-18 14:00:00,35.24,35.49,35.22,35.45,324880.81955573586,17.0552,17.1762,17.0455,17.1568,324880.8196
2006-04-18 14:30:00,35.45,35.54,35.42,35.51,381478.8518105284,17.1568,17.2004,17.1423,17.1859,381478.8518
2006-04-18 15:00:00,35.5,35.57,35.47,35.53,399026.2704128208,17.181,17.2149,17.1665,17.1956,399026.2704
2006-04-18 15:30:00,35.53,35.77,35.53,35.68,793082.4627244142,17.1956,17.3117,17.1956,17.2682,793082.4627
2006-04-19 09:30:00,35.64,35.64,35.39,35.62,354295.56750177505,17.2488,17.2488,17.1278,17.2391,354295.5675
2006-04-19 10:00:00,35.62,35.82,35.41,35.54,341008.21584339184,17.2391,17.3359,17.1375,17.2004,341008.2158
2006-04-19 10:30:00,35.54,35.7,35.45,35.68,300639.0100415864,17.2004,17.2778,17.1568,17.2682,300639.01
2006-04-19 11:00:00,35.68,35.95,35.68,35.93,390100.41586367786,17.2682,17.3988,17.2682,17.3892,390100.4159
2006-04-19 11:30:00,35.94,36.02,35.92,36.01,284917.3344152551,17.394,17.4327,17.3843,17.4279,284917.3344
2006-04-19 12:00:00,36.01,36.03,35.96,36.0,259864.08357845625,17.4279,17.4375,17.4037,17.423,259864.0836
2006-04-19 12:30:00,36.0,36.01,35.9,35.92,170504.10792169592,17.423,17.4279,17.3746,17.3843,170504.1079
2006-04-19 13:00:00,35.93,36.03,35.91,35.96,120499.03641342936,17.3892,17.4375,17.3795,17.4037,120499.0364
2006-04-19 13:30:00,35.97,36.46,35.95,36.42,2983974.0338776754,17.4085,17.6457,17.3988,17.6263,2983974.0339
2006-04-19 14:00:00,36.42,36.68,36.36,36.61,582209.1490009129,17.6263,17.7521,17.5973,17.7183,582209.149
2006-04-19 14:30:00,36.62,36.8,36.6,36.78,416877.9795111066,17.7231,17.8102,17.7134,17.8005,416877.9795
2006-04-19 15:00:00,36.78,36.85,36.65,36.71,378943.0976772492,17.8005,17.8344,17.7376,17.7666,378943.0977
2006-04-19 15:30:00,36.71,36.73,36.59,36.67,569733.238665179,17.7666,17.7763,17.7086,17.7473,569733.2387
2006-04-20 09:30:00,36.68,36.91,36.5,36.8,505832.2345065423,17.7521,17.8634,17.665,17.8102,505832.2345
2006-04-20 10:00:00,36.79,37.13,36.78,37.09,558474.4903134193,17.8054,17.9699,17.8005,17.9506,558474.4903
2006-04-20 10:30:00,37.09,37.19,36.69,36.71,461405.82209149,17.9506,17.999,17.757,17.7666,461405.8221
2006-04-20 11:00:00,36.7,36.74,36.61,36.72,370017.2431281063,17.7618,17.7812,17.7183,17.7715,370017.2431
2006-04-20 11:30:00,36.71,36.73,36.65,36.71,178314.23065219595,17.7666,17.7763,17.7376,17.7666,178314.2307
2006-04-20 12:00:00,36.71,36.81,36.65,36.65,276600.0608580992,17.7666,17.815,17.7376,17.7376,276600.0609
2006-04-20 12:30:00,36.66,36.69,36.64,36.69,108733.1372350137,17.7425,17.757,17.7328,17.757,108733.1372
2006-04-20 13:00:00,36.69,36.71,36.63,36.66,127294.85749061772,17.757,17.7666,17.7279,17.7425,127294.8575
2006-04-20 13:30:00,36.65,36.72,36.63,36.71,131250.6339385333,17.7376,17.7715,17.7279,17.7666,131250.6339
2006-04-20 14:00:00,36.72,36.88,36.71,36.87,227203.5703418197,17.7715,17.8489,17.7666,17.8441,227203.5703
2006-04-20 14:30:00,36.89,36.97,36.87,36.94,179125.67197484532,17.8538,17.8925,17.8441,17.878,179125.672
2006-04-20 15:00:00,36.93,37.0,36.93,36.95,249011.0558880211,17.8731,17.907,17.8731,17.8828,249011.0559
2006-04-20 15:30:00,36.96,36.99,36.9,36.92,284714.4740845928,17.8876,17.9022,17.8586,17.8683,284714.4741
2006-04-21 09:30:00,37.17,37.18,36.86,36.95,514758.0890556852,17.9893,17.9941,17.8392,17.8828,514758.0891
2006-04-21 10:00:00,36.95,37.08,36.95,37.0,327923.72451567097,17.8828,17.9457,17.8828,17.907,327923.7245
2006-04-21 10:30:00,37.0,37.0,36.87,36.87,215437.671163404,17.907,17.907,17.8441,17.8441,215437.6712
2006-04-21 11:00:00,36.88,36.94,36.82,36.84,124657.6731920073,17.8489,17.878,17.8199,17.8296,124657.6732
2006-04-21 11:30:00,36.83,36.85,36.77,36.79,125063.39385333196,17.8247,17.8344,17.7957,17.8054,125063.3939
2006-04-21 12:00:00,36.79,36.81,36.72,36.75,143117.96328228014,17.8054,17.815,17.7715,17.786,143117.9633
2006-04-21 12:30:00,36.76,36.77,36.72,36.77,105588.80210974744,17.7908,17.7957,17.7715,17.7957,105588.8021
2006-04-21 13:00:00,36.76,36.79,36.76,36.77,72725.42854244853,17.7908,17.8054,17.7908,17.7957,72725.4285
2006-04-21 13:30:00,36.77,36.79,36.76,36.77,108733.1372350137,17.7957,17.8054,17.7908,17.7957,108733.1372
2006-04-21 14:00:00,36.78,36.78,36.68,36.68,140176.48848767622,17.8005,17.8005,17.7521,17.7521,140176.4885
2006-04-21 14:30:00,36.68,36.69,36.53,36.61,190384.42032660512,17.7521,17.757,17.6795,17.7183,190384.4203
2006-04-21 15:00:00,36.62,36.62,36.47,36.48,173952.73354295568,17.7231,17.7231,17.6505,17.6553,173952.7335
2006-04-21 15:30:00,36.49,36.67,36.48,36.62,342935.388984684,17.6602,17.7473,17.6553,17.7231,342935.389
2006-04-24 09:30:00,36.56,36.96,36.54,36.74,207221.8277715793,17.6941,17.8876,17.6844,17.7812,207221.8278
2006-04-24 10:00:00,36.77,36.86,36.69,36.78,279947.25631402776,17.7957,17.8392,17.757,17.8005,279947.2563
2006-04-24 10:30:00,36.78,36.9,36.69,36.7,356527.03113906074,17.8005,17.8586,17.757,17.7618,356527.0311
2006-04-24 11:00:00,36.71,36.82,36.68,36.75,114514.65665889037,17.7666,17.8199,17.7521,17.786,114514.6567
2006-04-24 11:30:00,36.75,36.95,36.73,36.93,123744.80170402676,17.786,17.8828,17.7763,17.8731,123744.8017
2006-04-24 12:00:00,36.93,37.02,36.92,36.97,118876.15376813064,17.8731,17.9167,17.8683,17.8925,118876.1538
2006-04-24 12:30:00,36.98,37.19,36.98,37.15,186631.50420935187,17.8973,17.999,17.8973,17.9796,186631.5042
2006-04-24 13:00:00,37.15,37.17,37.0,37.01,76072.62399837712,17.9796,17.9893,17.907,17.9118,76072.624
2006-04-24 13:30:00,37.01,37.14,36.99,37.11,228319.3021604625,17.9118,17.9748,17.9022,17.9602,228319.3022
2006-04-24 14:00:00,37.11,37.14,37.07,37.08,74551.17151840958,17.9602,17.9748,17.9409,17.9457,74551.1715
2006-04-24 14:30:00,37.08,37.17,37.08,37.12,141495.08063698144,17.9457,17.9893,17.9457,17.9651,141495.0806
2006-04-24 15:00:00,37.13,37.21,37.11,37.11,217567.70463535856,17.9699,18.0086,17.9602,17.9602,217567.7046
2006-04-24 15:30:00,37.12,37.18,37.09,37.09,264428.44101835886,17.9651,17.9941,17.9506,17.9506,264428.441
2006-04-25 09:30:00,37.22,37.24,36.82,37.09,207526.1182675728,18.0135,18.0232,17.8199,17.9506,207526.1183
2006-04-25 10:00:00,37.1,37.1,36.84,36.84,182371.4372654428,17.9554,17.9554,17.8296,17.8296,182371.4373
2006-04-25 10:30:00,36.84,37.07,36.84,36.94,253372.55299726137,17.8296,17.9409,17.8296,17.878,253372.553
2006-04-25 11:00:00,36.94,36.99,36.78,36.96,190181.5599959428,17.878,17.9022,17.8005,17.8876,190181.56
2006-04-25 11:30:00,36.94,36.94,36.75,36.75,164824.01866315043,17.878,17.878,17.786,17.786,164824.0187
2006-04-25 12:00:00,36.74,36.74,36.59,36.64,176995.63850289077,17.7812,17.7812,17.7086,17.7328,176995.6385
2006-04-25 12:30:00,36.64,36.64,36.39,36.45,311796.328228015,17.7328,17.7328,17.6118,17.6408,311796.3282
2006-04-25 13:00:00,36.45,36.45,36.23,36.25,282888.7311086317,17.6408,17.6408,17.5343,17.544,282888.7311
2006-04-25 13:30:00,36.23,36.28,36.17,36.18,202251.749670352,17.5343,17.5585,17.5053,17.5101,202251.7497
2006-04-25 14:00:00,36.18,36.22,36.09,36.1,189775.83933461813,17.5101,17.5295,17.4666,17.4714,189775.8393
2006-04-25 14:30:00,36.11,36.11,35.92,35.95,387057.5109037428,17.4763,17.4763,17.3843,17.3988,387057.5109
2006-04-25 15:00:00,35.95,36.11,35.91,36.0,448219.900598438,17.3988,17.4763,17.3795,17.423,448219.9006
2006-04-25 15:30:00,36.08,36.29,36.0,36.25,390404.70635967137,17.4617,17.5634,17.423,17.544,390404.7064
2006-04-26 09:30:00,36.28,36.36,35.88,35.92,513845.2175677046,17.5585,17.5973,17.365,17.3843,513845.2176
2006-04-26 10:00:00,35.91,36.34,35.86,36.33,715894.1069073942,17.3795,17.5876,17.3553,17.5827,715894.1069
2006-04-26 10:30:00,36.33,36.39,36.26,36.31,310883.4567400345,17.5827,17.6118,17.5489,17.5731,310883.4567
2006-04-26 11:00:00,36.31,36.31,36.07,36.09,162795.41535652702,17.5731,17.5731,17.4569,17.4666,162795.4154
2006-04-26 11:30:00,36.09,36.25,36.09,36.19,133583.52774115023,17.4666,17.544,17.4666,17.515,133583.5277
2006-04-26 12:00:00,36.18,36.23,36.1,36.12,145653.7174155594,17.5101,17.5343,17.4714,17.4811,145653.7174
2006-04-26 12:30:00,36.12,36.13,35.89,35.91,102748.7574804747,17.4811,17.4859,17.3698,17.3795,102748.7575
2006-04-26 13:00:00,35.9,36.07,35.9,35.99,106298.81326706562,17.3746,17.4569,17.3746,17.4182,106298.8133
2006-04-26 13:30:00,35.99,36.08,35.94,36.08,103864.48929911756,17.4182,17.4617,17.394,17.4617,103864.4893
2006-04-26 14:00:00,36.07,36.11,36.0,36.06,106907.39425905264,17.4569,17.4763,17.423,17.4521,106907.3943
2006-04-26 14:30:00,36.08,36.17,35.99,36.15,173952.73354295568,17.4617,17.5053,17.4182,17.4956,173952.7335
2006-04-26 15:00:00,36.15,36.34,36.12,36.31,301247.5910335734,17.4956,17.5876,17.4811,17.5731,301247.591
2006-04-26 15:30:00,36.3,36.31,36.21,36.23,307130.5406227812,17.5682,17.5731,17.5247,17.5343,307130.5406
2006-04-27 09:30:00,36.2,36.21,35.5,35.51,254183.9943199108,17.5198,17.5247,17.181,17.1859,254183.9943
2006-04-27 10:00:00,35.52,35.75,35.52,35.58,641647.2258849782,17.1907,17.302,17.1907,17.2198,641647.2259
2006-04-27 10:30:00,35.56,35.67,35.46,35.66,187544.3756973324,17.2101,17.2633,17.1617,17.2585,187544.3757
2006-04-27 11:00:00,35.64,35.98,35.62,35.98,125773.40501065017,17.2488,17.4133,17.2391,17.4133,125773.405
2006-04-27 11:30:00,35.98,36.01,35.81,35.83,238665.1790242418,17.4133,17.4279,17.3311,17.3408,238665.179
2006-04-27 12:00:00,35.83,35.96,35.82,35.83,149710.92402880616,17.3408,17.4037,17.3359,17.3408,149710.924
2006-04-27 12:30:00,35.83,35.91,35.82,35.86,111471.75169895528,17.3408,17.3795,17.3359,17.3553,111471.7517
2006-04-27 13:00:00,35.86,35.86,35.54,35.56,193427.32528654023,17.3553,17.3553,17.2004,17.2101,193427.3253
2006-04-27 13:30:00,35.56,35.58,35.5,35.52,169489.8062683842,17.2101,17.2198,17.181,17.1907,169489.8063
2006-04-27 14:00:00,35.54,35.66,35.52,35.66,149000.912871488,17.2004,17.2585,17.1907,17.2585,149000.9129
2006-04-27 14:30:00,35.64,35.86,35.62,35.8,150218.074855462,17.2488,17.3553,17.2391,17.3262,150218.0749
2006-04-27 15:00:00,35.8,35.85,35.75,35.77,128512.01947459174,17.3262,17.3504,17.302,17.3117,128512.0195
2006-04-27 15:30:00,35.76,35.76,35.62,35.64,367380.0588294959,17.3069,17.3069,17.2391,17.2488,367380.0588
2006-04-28 09:30:00,35.57,35.84,35.52,35.53,154478.14179937114,17.2149,17.3456,17.1907,17.1956,154478.1418
2006-04-28 10:00:00,35.54,35.7,35.47,35.57,358657.0646110153,17.2004,17.2778,17.1665,17.2149,358657.0646
2006-04-28 10:30:00,35.58,35.58,35.34,35.36,218886.2967846637,17.2198,17.2198,17.1036,17.1133,218886.2968
2006-04-28 11:00:00,35.35,35.6,35.3,35.54,286641.6472258849,17.1084,17.2294,17.0842,17.2004,286641.6472
2006-04-28 11:30:00,35.54,35.62,35.5,35.57,103053.0479764682,17.2004,17.2391,17.181,17.2149,103053.048
2006-04-28 12:00:00,35.58,35.68,35.57,35.64,151638.0971700984,17.2198,17.2682,17.2149,17.2488,151638.0972
2006-04-28 12:30:00,35.64,35.65,35.57,35.6,128613.44963992292,17.2488,17.2536,17.2149,17.2294,128613.4496
2006-04-28 13:00:00,35.59,35.76,35.58,35.76,137843.59468505933,17.2246,17.3069,17.2198,17.3069,137843.5947
2006-04-28 13:30:00,35.76,35.78,35.7,35.77,87939.95334212395,17.3069,17.3166,17.2778,17.3117,87939.9533
2006-04-28 14:00:00,35.77,35.95,35.76,35.9,213206.20752611823,17.3117,17.3988,17.3069,17.3746,213206.2075
2006-04-28 14:30:00,35.9,35.94,35.89,35.9,134597.8293944619,17.3746,17.394,17.3698,17.3746,134597.8294
2006-04-28 15:00:00,35.91,35.91,35.82,35.84,206106.0959529364,17.3795,17.3795,17.3359,17.3456,206106.096
2006-04-28 15:30:00,35.82,35.84,35.8,35.83,286743.0773912161,17.3359,17.3456,17.3262,17.3408,286743.0774
2006-05-01 09:30:00,35.83,36.26,35.79,36.15,173039.86205497515,17.3408,17.5489,17.3214,17.4956,173039.8621
2006-05-01 10:00:00,36.15,36.28,35.99,36.24,183385.73891875445,17.4956,17.5585,17.4182,17.5392,183385.7389
2006-05-01 10:30:00,36.24,36.31,36.12,36.19,188254.38685465057,17.5392,17.5731,17.4811,17.515,188254.3869
2006-05-01 11:00:00,36.19,36.29,36.15,36.24,155391.01328735167,17.515,17.5634,17.4956,17.5392,155391.0133
2006-05-01 11:30:00,36.24,36.28,36.1,36.12,94228.62359265646,17.5392,17.5585,17.4714,17.4811,94228.6236
2006-05-01 12:00:00,36.12,36.14,36.01,36.01,80941.27193427326,17.4811,17.4908,17.4279,17.4279,80941.2719
2006-05-01 12:30:00,36.01,36.12,36.0,36.12,97170.09838726035,17.4279,17.4811,17.423,17.4811,97170.0984
2006-05-01 13:00:00,36.12,36.12,36.06,36.09,61770.970686682216,17.4811,17.4811,17.4521,17.4666,61770.9707
2006-05-01 13:30:00,36.08,36.18,36.04,36.14,103864.48929911756,17.4617,17.5101,17.4424,17.4908,103864.4893
2006-05-01 14:00:00,36.14,36.16,36.03,36.03,120600.46657876052,17.4908,17.5005,17.4375,17.4375,120600.4666
2006-05-01 14:30:00,36.04,36.05,35.96,36.02,115833.24880819557,17.4424,17.4472,17.4037,17.4327,115833.2488
2006-05-01 15:00:00,36.02,36.06,35.77,35.88,178415.66081752712,17.4327,17.4521,17.3117,17.365,178415.6608
2006-05-01 15:30:00,35.87,35.89,35.66,35.8,264631.3013490212,17.3601,17.3698,17.2585,17.3262,264631.3013
2006-05-02 09:30:00,35.78,36.18,35.72,36.16,216046.252155391,17.3166,17.5101,17.2875,17.5005,216046.2522
2006-05-02 10:00:00,36.16,36.17,35.89,36.08,227609.29100314435,17.5005,17.5053,17.3698,17.4617,227609.291
2006-05-02 10:30:00,36.09,36.09,35.92,35.92,153565.2703113906,17.4666,17.4666,17.3843,17.3843,153565.2703
2006-05-02 11:00:00,35.91,36.03,35.87,36.01,102241.60665381885,17.3795,17.4375,17.3601,17.4279,102241.6067
2006-05-02 11:30:00,36.02,36.08,36.02,36.07,65422.45663860432,17.4327,17.4617,17.4327,17.4569,65422.4566
2006-05-02 12:00:00,36.08,36.08,36.01,36.01,101734.455827163,17.4617,17.4617,17.4279,17.4279,101734.4558
2006-05-02 12:30:00,36.01,36.11,36.01,36.11,85607.05953950706,17.4279,17.4763,17.4279,17.4763,85607.0595
2006-05-02 13:00:00,36.11,36.26,36.11,36.22,94634.34425398114,17.4763,17.5489,17.4763,17.5295,94634.3443
2006-05-02 13:30:00,36.21,36.29,36.14,36.29,102647.32731514351,17.5247,17.5634,17.4908,17.5634,102647.3273
2006-05-02 14:00:00,36.29,36.3,36.22,36.22,133786.38807181254,17.5634,17.5682,17.5295,17.5295,133786.3881
2006-05-02 14:30:00,36.22,36.27,36.16,36.2,173445.58271629983,17.5295,17.5537,17.5005,17.5198,173445.5827
2006-05-02 15:00:00,36.2,36.32,36.2,36.32,189268.68850796227,17.5198,17.5779,17.5198,17.5779,189268.6885
2006-05-02 15:30:00,36.32,36.48,36.31,36.46,346992.59559793083,17.5779,17.6553,17.5731,17.6457,346992.5956
2006-05-03 09:30:00,36.58,36.87,36.53,36.62,213003.34719545592,17.7037,17.8441,17.6795,17.7231,213003.3472
2006-05-03 10:00:00,36.62,36.62,36.48,36.51,261994.1170504108,17.7231,17.7231,17.6553,17.6699,261994.1171
2006-05-03 10:30:00,36.5,36.72,36.49,36.72,288568.8203671772,17.665,17.7715,17.6602,17.7715,288568.8204
2006-05-03 11:00:00,36.71,36.8,36.62,36.76,407952.1249619637,17.7666,17.8102,17.7231,17.7908,407952.125
2006-05-03 11:30:00,36.76,36.76,36.66,36.71,138249.315346384,17.7908,17.7908,17.7425,17.7666,138249.3153
2006-05-03 12:00:00,36.7,36.71,36.63,36.68,172735.57155898164,17.7618,17.7666,17.7279,17.7521,172735.5716
2006-05-03 12:30:00,36.67,36.68,36.62,36.64,140277.9186530074,17.7473,17.7521,17.7231,17.7328,140277.9187
2006-05-03 13:00:00,36.64,36.67,36.51,36.54,211380.4645501572,17.7328,17.7473,17.6699,17.6844,211380.4646
2006-05-03 13:30:00,36.54,36.58,36.53,36.55,215741.9616593975,17.6844,17.7037,17.6795,17.6892,215741.9617
2006-05-03 14:00:00,36.55,36.58,36.54,36.56,178415.66081752712,17.6892,17.7037,17.6844,17.6941,178415.6608
2006-05-03 14:30:00,36.56,36.64,36.55,36.63,159549.6500659296,17.6941,17.7328,17.6892,17.7279,159549.6501
2006-05-03 15:00:00,36.61,36.63,36.5,36.54,463332.9952327822,17.7183,17.7279,17.665,17.6844,463332.9952
2006-05-03 15:30:00,36.54,36.63,36.53,36.55,563647.4287453089,17.6844,17.7279,17.6795,17.6892,563647.4287
2006-05-04 09:30:00,36.9,36.92,36.66,36.67,795922.507353687,17.8586,17.8683,17.7425,17.7473,795922.5074
2006-05-04 10:00:00,36.69,36.74,36.46,36.46,307434.8311187747,17.757,17.7812,17.6457,17.6457,307434.8311
2006-05-04 10:30:00,36.47,36.68,36.46,36.67,620448.3213307637,17.6505,17.7521,17.6457,17.7473,620448.3213
2006-05-04 11:00:00,36.67,36.69,36.54,36.55,124657.6731920073,17.7473,17.757,17.6844,17.6892,124657.6732
2006-05-04 11:30:00,36.56,36.58,36.52,36.58,84795.61821685769,17.6941,17.7037,17.6747,17.7037,84795.6182
2006-05-04 12:00:00,36.58,36.58,36.38,36.41,142002.2314636373,17.7037,17.7037,17.6069,17.6215,142002.2315
2006-05-04 12:30:00,36.41,36.48,36.25,36.45,144740.84592757886,17.6215,17.6553,17.544,17.6408,144740.8459
2006-05-04 13:00:00,36.43,36.44,36.29,36.31,150319.50502079318,17.6311,17.636,17.5634,17.5731,150319.505
2006-05-04 13:30:00,36.31,36.49,36.26,36.47,279034.3848260473,17.5731,17.6602,17.5489,17.6505,279034.3848
2006-05-04 14:00:00,36.45,36.47,36.36,36.36,166751.19180444264,17.6408,17.6505,17.5973,17.5973,166751.1918
2006-05-04 14:30:00,36.37,36.48,36.36,36.4,214626.22984075465,17.6021,17.6553,17.5973,17.6166,214626.2298
2006-05-04 15:00:00,36.4,36.48,36.4,36.42,117050.4107921696,17.6166,17.6553,17.6166,17.6263,117050.4108
2006-05-04 15:30:00,36.43,36.48,36.42,36.48,960340.8053555128,17.6311,17.6553,17.6263,17.6553,960340.8054
2006-05-05 09:30:00,36.68,36.94,36.68,36.83,508672.279135815,17.7521,17.878,17.7521,17.8247,508672.2791
2006-05-05 10:00:00,36.84,36.87,36.62,36.65,552591.5407242114,17.8296,17.8441,17.7231,17.7376,552591.5407
2006-05-05 10:30:00,36.65,36.76,36.61,36.72,403286.3373567299,17.7376,17.7908,17.7183,17.7715,403286.3374
2006-05-05 11:00:00,36.71,36.74,36.67,36.74,534029.8204686074,17.7666,17.7812,17.7473,17.7812,534029.8205
2006-05-05 11:30:00,36.74,36.85,36.72,36.82,448422.76092910033,17.7812,17.8344,17.7715,17.8199,448422.7609
2006-05-05 12:00:00,36.82,36.84,36.75,36.75,190891.57115326097,17.8199,17.8296,17.786,17.786,190891.5712
2006-05-05 12:30:00,36.74,36.75,36.69,36.71,223247.79389390405,17.7812,17.786,17.757,17.7666,223247.7939
2006-05-05 13:00:00,36.71,36.71,36.62,36.68,307333.40095344355,17.7666,17.7666,17.7231,17.7521,307333.401
2006-05-05 13:30:00,36.67,36.72,36.66,36.7,267065.6253169693,17.7473,17.7715,17.7425,17.7618,267065.6253
2006-05-05 14:00:00,36.7,36.72,36.66,36.68,221117.7604219495,17.7618,17.7715,17.7425,17.7521,221117.7604
2006-05-05 14:30:00,36.68,36.73,36.67,36.68,230855.05629374177,17.7521,17.7763,17.7473,17.7521,230855.0563
2006-05-05 15:00:00,36.68,36.75,36.64,36.74,427325.28654021706,17.7521,17.786,17.7328,17.7812,427325.2865
2006-05-05 15:30:00,36.74,36.97,36.71,36.92,466680.1906887108,17.7812,17.8925,17.7666,17.8683,466680.1907
2006-05-08 09:30:00,36.94,37.02,36.72,36.78,149913.7843594685,17.878,17.9167,17.7715,17.8005,149913.7844
2006-05-08 10:00:00,36.75,36.77,36.67,36.76,216249.1124860533,17.786,17.7957,17.7473,17.7908,216249.1125
2006-05-08 10:30:00,36.77,36.86,36.75,36.77,130134.90211989044,17.7957,17.8392,17.786,17.7957,130134.9021
2006-05-08 11:00:00,36.77,36.86,36.77,36.77,74956.89217973425,17.7957,17.8392,17.7957,17.7957,74956.8922
2006-05-08 11:30:00,36.77,36.78,36.71,36.72,183182.8785880921,17.7957,17.8005,17.7666,17.7715,183182.8786
2006-05-08 12:00:00,36.72,36.73,36.69,36.69,79115.5289583122,17.7715,17.7763,17.757,17.757,79115.529
2006-05-08 12:30:00,36.69,36.83,36.69,36.83,63393.85333198093,17.757,17.8247,17.757,17.8247,63393.8533
2006-05-08 13:00:00,36.83,36.84,36.8,36.8,57916.624404097776,17.8247,17.8296,17.8102,17.8102,57916.6244
2006-05-08 13:30:00,36.8,36.86,36.8,36.82,64712.44548128614,17.8102,17.8392,17.8102,17.8199,64712.4455
2006-05-08 14:00:00,36.81,36.87,36.81,36.84,127396.28765594888,17.815,17.8441,17.815,17.8296,127396.2877
2006-05-08 14:30:00,36.85,36.95,36.83,36.95,153260.9798153971,17.8344,17.8828,17.8247,17.8828,153260.9798
2006-05-08 15:00:00,36.95,36.99,36.92,36.99,191398.7219799168,17.8828,17.9022,17.8683,17.9022,191398.722
2006-05-08 15:30:00,37.0,37.03,36.97,37.02,224667.81620854043,17.907,17.9215,17.8925,17.9167,224667.8162
2006-05-09 09:30:00,36.95,37.02,36.87,36.95,131656.354599858,17.8828,17.9167,17.8441,17.8828,131656.3546
2006-05-09 10:00:00,36.91,37.07,36.9,36.95,70493.9649051628,17.8634,17.9409,17.8586,17.8828,70493.9649
2006-05-09 10:30:00,36.94,37.44,36.94,37.19,368698.6509788011,17.878,18.1199,17.878,17.999,368698.651
2006-05-09 11:00:00,37.2,37.28,37.17,37.21,81955.57358758495,18.0038,18.0425,17.9893,18.0086,81955.5736
2006-05-09 11:30:00,37.21,37.26,37.13,37.13,66639.61862257836,18.0086,18.0328,17.9699,17.9699,66639.6186
2006-05-09 12:00:00,37.14,37.24,37.12,37.23,92402.8806166954,17.9748,18.0232,17.9651,18.0183,92402.8806
2006-05-09 12:30:00,37.23,37.24,37.11,37.14,123541.94137336445,18.0183,18.0232,17.9602,17.9748,123541.9414
2006-05-09 13:00:00,37.14,37.17,37.12,37.13,90577.13764073436,17.9748,17.9893,17.9651,17.9699,90577.1376
2006-05-09 13:30:00,37.13,37.19,37.06,37.08,225276.39720052743,17.9699,17.999,17.936,17.9457,225276.3972
2006-05-09 14:00:00,37.08,37.24,37.08,37.14,103763.0591337864,17.9457,18.0232,17.9457,17.9748,103763.0591
2006-05-09 14:30:00,37.15,37.16,37.1,37.11,109950.29921898773,17.9796,17.9844,17.9554,17.9602,109950.2992
2006-05-09 15:00:00,37.11,37.12,37.04,37.04,362612.8410589309,17.9602,17.9651,17.9264,17.9264,362612.8411
2006-05-09 15:30:00,37.05,37.07,37.01,37.02,236129.42489096252,17.9312,17.9409,17.9118,17.9167,236129.4249
2006-05-10 09:30:00,36.92,36.97,36.65,36.65,122629.06988538391,17.8683,17.8925,17.7376,17.7376,122629.0699
2006-05-10 10:00:00,36.65,36.71,36.62,36.66,137742.16451972816,17.7376,17.7666,17.7231,17.7425,137742.1645
2006-05-10 10:30:00,36.65,36.74,36.65,36.66,97271.52855259154,17.7376,17.7812,17.7376,17.7425,97271.5286
2006-05-10 11:00:00,36.66,36.72,36.65,36.69,58119.48473476012,17.7425,17.7715,17.7376,17.757,58119.4847
2006-05-10 11:30:00,36.69,36.71,36.66,36.7,48483.61902829901,17.757,17.7666,17.7425,17.7618,48483.619
2006-05-10 12:00:00,36.7,36.7,36.65,36.68,89359.97565676032,17.7618,17.7618,17.7376,17.7521,89359.9757
2006-05-10 12:30:00,36.68,36.68,36.57,36.59,82462.7244142408,17.7521,17.7521,17.6989,17.7086,82462.7244
2006-05-10 13:00:00,36.59,36.63,36.57,36.57,66741.04878790953,17.7086,17.7279,17.6989,17.6989,66741.0488
2006-05-10 13:30:00,36.58,36.58,36.49,36.54,135814.99137843595,17.7037,17.7037,17.6602,17.6844,135814.9914
2006-05-10 14:00:00,36.55,36.58,36.35,36.51,202657.47033167665,17.6892,17.7037,17.5924,17.6699,202657.4703
2006-05-10 14:30:00,36.48,36.7,36.47,36.63,161172.53271122833,17.6553,17.7618,17.6505,17.7279,161172.5327
2006-05-10 15:00:00,36.63,36.64,36.43,36.43,214524.79967542348,17.7279,17.7328,17.6311,17.6311,214524.7997
2006-05-10 15:30:00,36.43,36.45,36.35,36.45,364742.8745308855,17.6311,17.6408,17.5924,17.6408,364742.8745
2006-05-11 09:30:00,36.49,36.58,36.02,36.1,193123.03479054672,17.6602,17.7037,17.4327,17.4714,193123.0348
2006-05-11 10:00:00,36.12,36.13,35.94,35.98,249011.0558880211,17.4811,17.4859,17.394,17.4133,249011.0559
2006-05-11 10:30:00,35.98,36.01,35.93,35.93,187645.80586266355,17.4133,17.4279,17.3892,17.3892,187645.8059
2006-05-11 11:00:00,35.94,35.97,35.84,35.84,180038.54346282585,17.394,17.4085,17.3456,17.3456,180038.5435
2006-05-11 11:30:00,35.85,35.96,35.74,35.75,213409.0678567806,17.3504,17.4037,17.2972,17.302,213409.0679
2006-05-11 12:00:00,35.75,35.75,35.56,35.58,276397.20052743686,17.302,17.302,17.2101,17.2198,276397.2005
2006-05-11 12:30:00,35.58,35.84,35.45,35.46,336545.2885688204,17.2198,17.3456,17.1568,17.1617,336545.2886
2006-05-11 13:00:00,35.46,35.49,35.39,35.41,288061.66954052134,17.1617,17.1762,17.1278,17.1375,288061.6695
2006-05-11 13:30:00,35.41,35.41,35.2,35.26,241809.5141495081,17.1375,17.1375,17.0359,17.0649,241809.5141
2006-05-11 14:00:00,35.26,35.3,35.22,35.22,172228.4207323258,17.0649,17.0842,17.0455,17.0455,172228.4207
2006-05-11 14:30:00,35.23,35.24,35.05,35.06,523176.7927781722,17.0504,17.0552,16.9633,16.9681,523176.7928
2006-05-11 15:00:00,35.06,35.16,34.9,34.97,493762.0448321331,16.9681,17.0165,16.8907,16.9245,493762.0448
2006-05-11 15:30:00,34.96,35.19,34.95,35.17,509788.01095445786,16.9197,17.031,16.9149,17.0213,509788.011
2006-05-12 09:30:00,35.18,35.18,34.49,34.76,329039.45633431384,17.0262,17.0262,16.6922,16.8229,329039.4563
2006-05-12 10:00:00,34.77,34.82,34.57,34.57,212394.7662034689,16.8277,16.8519,16.7309,16.7309,212394.7662
2006-05-12 10:30:00,34.58,34.75,34.46,34.54,235926.56456030023,16.7358,16.8181,16.6777,16.7164,235926.5646
2006-05-12 11:00:00,34.54,34.72,34.54,34.54,206410.3864489299,16.7164,16.8035,16.7164,16.7164,206410.3864
2006-05-12 11:30:00,34.52,34.52,34.13,34.14,323257.9369104372,16.7067,16.7067,16.518,16.5228,323257.9369
2006-05-12 12:00:00,34.14,34.32,34.12,34.21,313824.9315346384,16.5228,16.61,16.5132,16.5567,313824.9315
2006-05-12 12:30:00,34.2,34.22,34.04,34.09,198295.97322243635,16.5519,16.5616,16.4744,16.4986,198295.9732
2006-05-12 13:00:00,34.08,34.2,34.03,34.17,208946.1405822092,16.4938,16.5519,16.4696,16.5374,208946.1406
2006-05-12 13:30:00,34.17,34.19,34.13,34.15,162795.41535652702,16.5374,16.547,16.518,16.5277,162795.4154
2006-05-12 14:00:00,34.15,34.39,34.15,34.36,210366.16289684552,16.5277,16.6438,16.5277,16.6293,210366.1629
2006-05-12 14:30:00,34.37,34.38,34.15,34.16,281874.42945532,16.6342,16.639,16.5277,16.5325,281874.4295
2006-05-12 15:00:00,34.16,34.16,34.02,34.07,226594.98934983264,16.5325,16.5325,16.4648,16.489,226594.9893
2006-05-12 15:30:00,34.06,34.11,34.02,34.08,379450.2485039051,16.4841,16.5083,16.4648,16.4938,379450.2485
2006-05-15 09:30:00,34.16,34.53,34.1,34.4,311289.1774013592,16.5325,16.7116,16.5035,16.6487,311289.1774
2006-05-15 10:00:00,34.42,34.43,34.08,34.19,201541.73851303372,16.6584,16.6632,16.4938,16.547,201541.7385
2006-05-15 10:30:00,34.18,34.43,34.13,34.38,135003.5500557866,16.5422,16.6632,16.518,16.639,135003.5501
2006-05-15 11:00:00,34.38,34.45,34.36,34.37,122121.91905872806,16.639,16.6729,16.6293,16.6342,122121.9191
2006-05-15 11:30:00,34.37,34.43,34.13,34.15,120803.32690942286,16.6342,16.6632,16.518,16.5277,120803.3269
2006-05-15 12:00:00,34.15,34.18,33.85,33.86,152652.39882341007,16.5277,16.5422,16.3825,16.3873,152652.3988
2006-05-15 12:30:00,33.85,33.99,33.85,33.95,178009.94015620244,16.3825,16.4502,16.3825,16.4309,178009.9402
2006-05-15 13:00:00,33.94,33.98,33.75,33.79,155289.5831220205,16.426,16.4454,16.3341,16.3534,155289.5831
2006-05-15 13:30:00,33.79,33.79,33.68,33.73,200324.57652905973,16.3534,16.3534,16.3002,16.3244,200324.5765
2006-05-15 14:00:00,33.72,33.85,33.72,33.81,180241.4037934882,16.3196,16.3825,16.3196,16.3631,180241.4038
2006-05-15 14:30:00,33.8,33.93,33.78,33.88,141900.80129830612,16.3583,16.4212,16.3486,16.397,141900.8013
2006-05-15 15:00:00,33.88,34.16,33.87,34.13,193630.1856172025,16.397,16.5325,16.3922,16.518,193630.1856
2006-05-15 15:30:00,34.14,34.32,34.12,34.3,339081.0427020996,16.5228,16.61,16.5132,16.6003,339081.0427
2006-05-16 09:30:00,34.49,34.49,34.25,34.25,116847.55046150726,16.6922,16.6922,16.5761,16.5761,116847.5505
2006-05-16 10:00:00,34.25,34.25,33.92,33.94,86925.65168881226,16.5761,16.5761,16.4164,16.426,86925.6517
2006-05-16 10:30:00,33.93,34.11,33.88,34.07,129019.1703012476,16.4212,16.5083,16.397,16.489,129019.1703
2006-05-16 11:00:00,34.08,34.08,33.82,33.86,123947.66203468911,16.4938,16.4938,16.368,16.3873,123947.662
2006-05-16 11:30:00,33.86,33.86,33.7,33.78,151435.23683943605,16.3873,16.3873,16.3099,16.3486,151435.2368
2006-05-16 12:00:00,33.79,33.88,33.76,33.88,55279.440105487374,16.3534,16.397,16.3389,16.397,55279.4401
2006-05-16 12:30:00,33.89,34.05,33.89,34.02,87432.8025154681,16.4018,16.4793,16.4018,16.4648,87432.8025
2006-05-16 13:00:00,34.02,34.15,34.02,34.1,128207.72897859824,16.4648,16.5277,16.4648,16.5035,128207.729
2006-05-16 13:30:00,34.1,34.14,33.96,33.98,65219.59630794198,16.5035,16.5228,16.4357,16.4454,65219.5963
2006-05-16 14:00:00,33.97,34.01,33.94,34.0,78811.2384623187,16.4406,16.4599,16.426,16.4551,78811.2385
2006-05-16 14:30:00,34.0,34.04,33.95,33.96,81042.70209960442,16.4551,16.4744,16.4309,16.4357,81042.7021
2006-05-16 15:00:00,33.96,34.03,33.9,33.91,135307.8405517801,16.4357,16.4696,16.4067,16.4115,135307.8406
2006-05-16 15:30:00,33.92,33.93,33.78,33.83,359671.366264327,16.4164,16.4212,16.3486,16.3728,359671.3663
2006-05-17 09:30:00,33.38,33.57,33.09,33.43,292423.16664976167,16.2763,16.3689,16.1349,16.3006,292423.1666
2006-05-17 10:00:00,33.45,33.52,33.16,33.3,206816.10711025452,16.3104,16.3445,16.169,16.2373,206816.1071
2006-05-17 10:30:00,33.3,33.46,33.23,33.37,208844.710416878,16.2373,16.3153,16.2031,16.2714,208844.7104
2006-05-17 11:00:00,33.38,33.41,32.99,33.0,215336.24099807284,16.2763,16.2909,16.0861,16.091,215336.241
2006-05-17 11:30:00,32.98,33.27,32.92,33.17,197484.531899787,16.0812,16.2226,16.052,16.1739,197484.5319
2006-05-17 12:00:00,33.17,33.21,33.1,33.11,78608.37813165635,16.1739,16.1934,16.1397,16.1446,78608.3781
2006-05-17 12:30:00,33.12,33.23,33.08,33.12,67552.49011055888,16.1495,16.2031,16.13,16.1495,67552.4901
2006-05-17 13:00:00,33.12,33.21,32.88,32.9,81144.13226493559,16.1495,16.1934,16.0325,16.0422,81144.1323
2006-05-17 13:30:00,32.9,33.08,32.87,32.99,139060.75666903338,16.0422,16.13,16.0276,16.0861,139060.7567
2006-05-17 14:00:00,32.98,33.03,32.78,32.79,114616.08682422152,16.0812,16.1056,15.9837,15.9886,114616.0868
2006-05-17 14:30:00,32.78,32.81,32.61,32.65,199513.1352064104,15.9837,15.9983,15.9008,15.9203,199513.1352
2006-05-17 15:00:00,32.65,32.84,32.62,32.76,194441.6269398519,15.9203,16.013,15.9057,15.974,194441.6269
2006-05-17 15:30:00,32.77,32.92,32.72,32.83,353991.27700578154,15.9788,16.052,15.9544,16.0081,353991.277
2006-05-18 09:30:00,32.98,33.13,32.75,32.82,277208.6418500862,16.0812,16.1544,15.9691,16.0032,277208.6419
2006-05-18 10:00:00,32.82,32.95,32.8,32.86,151435.23683943605,16.0032,16.0666,15.9935,16.0227,151435.2368
2006-05-18 10:30:00,32.87,32.93,32.82,32.84,357034.1819657166,16.0276,16.0568,16.0032,16.013,357034.182
2006-05-18 11:00:00,32.85,32.94,32.83,32.93,159853.9405619231,16.0178,16.0617,16.0081,16.0568,159853.9406
2006-05-18 11:30:00,32.93,32.99,32.84,32.84,87838.52317679278,16.0568,16.0861,16.013,16.013,87838.5232
2006-05-18 12:00:00,32.85,32.94,32.81,32.86,102038.7463231565,16.0178,16.0617,15.9983,16.0227,102038.7463
2006-05-18 12:30:00,32.87,32.93,32.84,32.87,104473.07029110458,16.0276,16.0568,16.013,16.0276,104473.0703
2006-05-18 13:00:00,32.88,32.89,32.83,32.85,43107.82026574703,16.0325,16.0373,16.0081,16.0178,43107.8203
2006-05-18 13:30:00,32.86,32.88,32.84,32.85,131656.354599858,16.0227,16.0325,16.013,16.0178,131656.3546
2006-05-18 14:00:00,32.85,32.89,32.81,32.84,111370.3215336241,16.0178,16.0373,15.9983,16.013,111370.3215
2006-05-18 14:30:00,32.85,32.91,32.84,32.85,92605.74094735774,16.0178,16.0471,16.013,16.0178,92605.7409
2006-05-18 15:00:00,32.85,32.85,32.54,32.57,117253.27112283192,16.0178,16.0178,15.8667,15.8813,117253.2711
2006-05-18 15:30:00,32.57,32.59,32.48,32.54,320012.17161983973,15.8813,15.8911,15.8374,15.8667,320012.1716
2006-05-19 09:30:00,32.93,33.28,32.93,33.18,586773.5064408155,16.0568,16.2275,16.0568,16.1787,586773.5064
2006-05-19 10:00:00,33.18,33.18,33.0,33.07,160462.52155391013,16.1787,16.1787,16.091,16.1251,160462.5216
2006-05-19 10:30:00,33.08,33.36,33.08,33.25,208743.2802515468,16.13,16.2665,16.13,16.2129,208743.2803
2006-05-19 11:00:00,33.25,33.27,33.03,33.15,335328.12658484635,16.2129,16.2226,16.1056,16.1641,335328.1266
2006-05-19 11:30:00,33.13,33.21,33.1,33.2,208033.26909422863,16.1544,16.1934,16.1397,16.1885,208033.2691
2006-05-19 12:00:00,33.21,33.47,33.21,33.3,393041.8906582818,16.1934,16.3202,16.1934,16.2373,393041.8907
2006-05-19 12:30:00,33.29,33.42,33.26,33.4,226290.6988538392,16.2324,16.2958,16.2178,16.286,226290.6989
2006-05-19 13:00:00,33.4,33.68,33.39,33.66,176995.63850289077,16.286,16.4225,16.2811,16.4128,176995.6385
2006-05-19 13:30:00,33.66,33.74,33.47,33.74,202860.330662339,16.4128,16.4518,16.3202,16.4518,202860.3307
2006-05-19 14:00:00,33.73,33.75,33.47,33.53,217364.84430469625,16.4469,16.4567,16.3202,16.3494,217364.8443
2006-05-19 14:30:00,33.53,33.53,33.2,33.21,151130.94634344254,16.3494,16.3494,16.1885,16.1934,151130.9463
2006-05-19 15:00:00,33.19,33.21,33.02,33.13,143929.4046049295,16.1836,16.1934,16.1007,16.1544,143929.4046
2006-05-19 15:30:00,33.12,33.29,33.06,33.22,243432.3967948068,16.1495,16.2324,16.1202,16.1982,243432.3968
2006-05-22 09:30:00,33.16,33.22,32.86,32.86,188152.9566893194,16.169,16.1982,16.0227,16.0227,188152.9567
2006-05-22 10:00:00,32.86,32.88,32.71,32.84,204077.492646313,16.0227,16.0325,15.9496,16.013,204077.4926
2006-05-22 10:30:00,32.83,32.98,32.82,32.91,204888.9339689624,16.0081,16.0812,16.0032,16.0471,204888.934
2006-05-22 11:00:00,32.9,32.9,32.74,32.78,210873.31372350137,16.0422,16.0422,15.9642,15.9837,210873.3137
2006-05-22 11:30:00,32.79,32.92,32.53,32.82,168374.07444974134,15.9886,16.052,15.8618,16.0032,168374.0744
2006-05-22 12:00:00,32.82,33.04,32.78,32.93,187240.0852013389,16.0032,16.1105,15.9837,16.0568,187240.0852
2006-05-22 12:30:00,32.92,32.93,32.77,32.77,132670.6562531697,16.052,16.0568,15.9788,15.9788,132670.6563
2006-05-22 13:00:00,32.77,32.89,32.75,32.89,75869.76366771478,15.9788,16.0373,15.9691,16.0373,75869.7637
2006-05-22 13:30:00,32.89,32.91,32.76,32.78,91997.15995537072,16.0373,16.0471,15.974,15.9837,91997.16
2006-05-22 14:00:00,32.79,32.92,32.62,32.87,107211.68475504615,15.9886,16.052,15.9057,16.0276,107211.6848
2006-05-22 14:30:00,32.89,32.9,32.78,32.8,83984.17689420834,16.0373,16.0422,15.9837,15.9935,83984.1769
2006-05-22 15:00:00,32.8,33.18,32.79,33.16,140785.06947966325,15.9935,16.1787,15.9886,16.169,140785.0695
2006-05-22 15:30:00,33.17,33.21,32.98,32.99,232275.07860837813,16.1739,16.1934,16.0812,16.0861,232275.0786
2006-05-23 09:30:00,33.14,33.79,33.14,33.3,262704.12820772897,16.1592,16.4762,16.1592,16.2373,262704.1282
2006-05-23 10:00:00,33.3,33.36,33.21,33.22,140379.34881833856,16.2373,16.2665,16.1934,16.1982,140379.3488
2006-05-23 10:30:00,33.22,33.25,33.01,33.01,78405.51780099401,16.1982,16.2129,16.0959,16.0959,78405.5178
2006-05-23 11:00:00,33.02,33.07,32.78,32.79,152956.68931940358,16.1007,16.1251,15.9837,15.9886,152956.6893
2006-05-23 11:30:00,32.78,32.93,32.78,32.83,94532.91408864997,15.9837,16.0568,15.9837,16.0081,94532.9141
2006-05-23 12:00:00,32.82,32.83,32.63,32.66,84998.47854752003,16.0032,16.0081,15.9106,15.9252,84998.4785
2006-05-23 12:30:00,32.66,32.86,32.66,32.84,59843.79754539,15.9252,16.0227,15.9252,16.013,59843.7975
2006-05-23 13:00:00,32.82,32.83,32.72,32.77,112384.6231869358,16.0032,16.0081,15.9544,15.9788,112384.6232
2006-05-23 13:30:00,32.77,32.78,32.71,32.73,117760.42194948778,15.9788,15.9837,15.9496,15.9593,117760.4219
2006-05-23 14:00:00,32.74,32.78,32.71,32.78,124353.3826960138,15.9642,15.9837,15.9496,15.9837,124353.3827
2006-05-23 14:30:00,32.78,32.83,32.57,32.59,101531.59549650064,15.9837,16.0081,15.8813,15.8911,101531.5955
2006-05-23 15:00:00,32.61,32.78,32.55,32.68,279541.53565270314,15.9008,15.9837,15.8716,15.9349,279541.5357
2006-05-23 15:30:00,32.68,32.68,32.39,32.4,423572.3704229638,15.9349,15.9349,15.7935,15.7984,423572.3704
2006-05-24 09:30:00,32.41,32.41,32.15,32.17,278222.9435033979,15.8033,15.8033,15.6765,15.6863,278222.9435
2006-05-24 10:00:00,32.18,32.33,32.11,32.29,276701.4910234304,15.6911,15.7643,15.657,15.7448,276701.491
2006-05-24 10:30:00,32.29,32.37,32.14,32.14,190790.1409879298,15.7448,15.7838,15.6716,15.6716,190790.141
2006-05-24 11:00:00,32.15,32.23,31.88,31.93,307231.9707881124,15.6765,15.7155,15.5449,15.5692,307231.9708
2006-05-24 11:30:00,31.91,32.01,31.81,31.92,223450.6542245664,15.5595,15.6082,15.5107,15.5644,223450.6542
2006-05-24 12:00:00,31.92,31.92,31.57,31.57,476620.3468911654,15.5644,15.5644,15.3937,15.3937,476620.3469
2006-05-24 12:30:00,31.57,31.78,31.54,31.6,314433.5125266254,15.3937,15.4961,15.3791,15.4083,314433.5125
2006-05-24 13:00:00,31.6,31.75,31.53,31.66,170605.5380870271,15.4083,15.4815,15.3742,15.4376,170605.5381
2006-05-24 13:30:00,31.66,31.91,31.64,31.82,205497.5149609494,15.4376,15.5595,15.4278,15.5156,205497.515
2006-05-24 14:00:00,31.82,31.95,31.78,31.87,245968.150928086,15.5156,15.579,15.4961,15.54,245968.1509
2006-05-24 14:30:00,31.88,31.93,31.72,31.8,300841.8703722487,15.5449,15.5692,15.4668,15.5059,300841.8704
2006-05-24 15:00:00,31.8,31.87,31.72,31.72,187037.22487067647,15.5059,15.54,15.4668,15.4668,187037.2249
2006-05-24 15:30:00,31.72,32.09,31.71,31.94,398417.6894208338,15.4668,15.6473,15.462,15.5741,398417.6894
2006-05-25 09:30:00,32.21,32.49,32.17,32.45,231970.78811238465,15.7058,15.8423,15.6863,15.8228,231970.7881
2006-05-25 10:00:00,32.45,32.48,32.21,32.37,137032.15336240997,15.8228,15.8374,15.7058,15.7838,137032.1534
2006-05-25 10:30:00,32.37,32.5,32.33,32.45,110457.45004564358,15.7838,15.8472,15.7643,15.8228,110457.45
2006-05-25 11:00:00,32.43,32.49,32.36,32.48,95547.21574196166,15.813,15.8423,15.7789,15.8374,95547.2157
2006-05-25 11:30:00,32.47,32.58,32.47,32.58,91287.14879805254,15.8325,15.8862,15.8325,15.8862,91287.1488
2006-05-25 12:00:00,32.58,32.58,32.46,32.46,181559.99594279332,15.8862,15.8862,15.8277,15.8277,181559.9959
2006-05-25 12:30:00,32.46,32.47,32.37,32.4,76275.48432903945,15.8277,15.8325,15.7838,15.7984,76275.4843
2006-05-25 13:00:00,32.41,32.42,32.33,32.34,60452.378537377015,15.8033,15.8082,15.7643,15.7692,60452.3785
2006-05-25 13:30:00,32.34,32.51,32.34,32.5,98691.55086722792,15.7692,15.8521,15.7692,15.8472,98691.5509
2006-05-25 14:00:00,32.5,32.66,32.49,32.62,123541.94137336445,15.8472,15.9252,15.8423,15.9057,123541.9414
2006-05-25 14:30:00,32.62,32.62,32.48,32.49,397301.9576021909,15.9057,15.9057,15.8374,15.8423,397301.9576
2006-05-25 15:00:00,32.49,32.55,32.47,32.51,535754.1332792372,15.8423,15.8716,15.8325,15.8521,535754.1333
2006-05-25 15:30:00,32.51,32.61,32.49,32.59,242925.2459681509,15.8521,15.9008,15.8423,15.8911,242925.246
2006-05-26 09:30:00,32.98,32.99,32.88,32.92,221422.050917943,16.0812,16.0861,16.0325,16.052,221422.0509
2006-05-26 10:00:00,32.93,33.19,32.84,32.95,211684.7550461508,16.0568,16.1836,16.013,16.0666,211684.755
2006-05-26 10:30:00,32.95,33.02,32.88,32.99,178415.66081752712,16.0666,16.1007,16.0325,16.0861,178415.6608
2006-05-26 11:00:00,33.0,33.28,32.99,33.28,170301.24759103358,16.091,16.2275,16.0861,16.2275,170301.2476
2006-05-26 11:30:00,33.27,33.4,33.22,33.33,116137.53930418906,16.2226,16.286,16.1982,16.2519,116137.5393
2006-05-26 12:00:00,33.34,33.36,33.28,33.3,158028.19758596207,16.2568,16.2665,16.2275,16.2373,158028.1976
2006-05-26 12:30:00,33.3,33.42,33.28,33.35,110863.17070696826,16.2373,16.2958,16.2275,16.2616,110863.1707
2006-05-26 13:00:00,33.35,33.36,33.31,33.32,96358.65706461102,16.2616,16.2665,16.2421,16.247,96358.6571
2006-05-26 13:30:00,33.33,33.39,33.3,33.33,86012.78020083172,16.2519,16.2811,16.2373,16.2519,86012.7802
2006-05-26 14:00:00,33.33,33.45,33.3,33.42,94532.91408864997,16.2519,16.3104,16.2373,16.2958,94532.9141
2006-05-26 14:30:00,33.42,33.47,33.41,33.44,121716.1983974034,16.2958,16.3202,16.2909,16.3055,121716.1984
2006-05-26 15:00:00,33.44,33.49,33.41,33.44,163505.42651384522,16.3055,16.3299,16.2909,16.3055,163505.4265
2006-05-26 15:30:00,33.45,33.5,33.42,33.44,209453.29140886496,16.3104,16.3348,16.2958,16.3055,209453.2914
2006-05-30 09:30:00,33.02,33.29,32.82,33.27,342326.80799269705,16.1007,16.2324,16.0032,16.2226,342326.808
2006-05-30 10:00:00,33.27,33.37,33.19,33.32,233897.96125367685,16.2226,16.2714,16.1836,16.247,233897.9613
2006-05-30 10:30:00,33.32,33.33,32.99,33.01,152652.39882341007,16.247,16.2519,16.0861,16.0959,152652.3988
2006-05-30 11:00:00,32.99,33.0,32.87,32.95,131859.2149305203,16.0861,16.091,16.0276,16.0666,131859.2149
2006-05-30 11:30:00,32.94,32.95,32.85,32.92,99097.2715285526,16.0617,16.0666,16.0178,16.052,99097.2715
2006-05-30 12:00:00,32.92,32.92,32.82,32.86,57206.61324677959,16.052,16.052,16.0032,16.0227,57206.6132
2006-05-30 12:30:00,32.86,32.88,32.75,32.76,60756.66903337053,16.0227,16.0325,15.9691,15.974,60756.669
2006-05-30 13:00:00,32.77,32.77,32.68,32.72,73841.16036109139,15.9788,15.9788,15.9349,15.9544,73841.1604
2006-05-30 13:30:00,32.72,32.85,32.7,32.85,78912.66862764987,15.9544,16.0178,15.9447,16.0178,78912.6686
2006-05-30 14:00:00,32.85,32.89,32.82,32.83,86114.2103661629,16.0178,16.0373,16.0032,16.0081,86114.2104
2006-05-30 14:30:00,32.86,32.94,32.81,32.82,78608.37813165635,16.0227,16.0617,15.9983,16.0032,78608.3781
2006-05-30 15:00:00,32.82,32.82,32.58,32.59,225682.1178618521,16.0032,16.0032,15.8862,15.8911,225682.1179
2006-05-30 15:30:00,32.59,32.59,32.52,32.55,311694.8980626838,15.8911,15.8911,15.8569,15.8716,311694.8981
2006-05-31 09:30:00,32.58,33.06,32.58,32.98,161172.53271122833,15.8862,16.1202,15.8862,16.0812,161172.5327
2006-05-31 10:00:00,32.98,33.13,32.91,33.07,104270.20996044224,16.0812,16.1544,16.0471,16.1251,104270.21
2006-05-31 10:30:00,33.07,33.35,33.07,33.26,178415.66081752712,16.1251,16.2616,16.1251,16.2178,178415.6608
2006-05-31 11:00:00,33.26,33.31,33.24,33.27,202758.90049700785,16.2178,16.2421,16.208,16.2226,202758.9005
2006-05-31 11:30:00,33.28,33.31,33.25,33.26,105893.09260574097,16.2275,16.2421,16.2129,16.2178,105893.0926
2006-05-31 12:00:00,33.27,33.27,33.2,33.21,79926.97028096156,16.2226,16.2226,16.1885,16.1934,79926.9703
2006-05-31 12:30:00,33.21,33.23,33.2,33.22,92504.31078202656,16.1934,16.2031,16.1885,16.1982,92504.3108
2006-05-31 13:00:00,33.21,33.24,33.21,33.22,102241.60665381885,16.1934,16.208,16.1934,16.1982,102241.6067
2006-05-31 13:30:00,33.22,33.27,33.21,33.24,116137.53930418906,16.1982,16.2226,16.1934,16.208,116137.5393
2006-05-31 14:00:00,33.23,33.28,33.03,33.2,239375.19018156,16.2031,16.2275,16.1056,16.1885,239375.1902
2006-05-31 14:30:00,33.2,33.32,33.19,33.23,233695.1009230145,16.1885,16.247,16.1836,16.2031,233695.1009
2006-05-31 15:00:00,33.23,33.29,33.21,33.26,230956.4864590729,16.2031,16.2324,16.1934,16.2178,230956.4865
2006-05-31 15:30:00,33.25,33.49,33.25,33.49,449031.34192108735,16.2129,16.3299,16.2129,16.3299,449031.3419
2006-06-01 09:30:00,33.38,33.6,33.32,33.51,246272.4414240796,16.2763,16.3835,16.247,16.3397,246272.4414
2006-06-01 10:00:00,33.52,33.52,33.32,33.41,199513.1352064104,16.3445,16.3445,16.247,16.2909,199513.1352
2006-06-01 10:30:00,33.41,33.49,33.35,33.38,130236.33228522162,16.2909,16.3299,16.2616,16.2763,130236.3323
2006-06-01 11:00:00,33.38,33.48,33.36,33.43,112486.05335226696,16.2763,16.325,16.2665,16.3006,112486.0534
2006-06-01 11:30:00,33.42,33.46,33.33,33.38,145653.7174155594,16.2958,16.3153,16.2519,16.2763,145653.7174
2006-06-01 12:00:00,33.37,33.38,33.32,33.36,59742.36738005883,16.2714,16.2763,16.247,16.2665,59742.3674
2006-06-01 12:30:00,33.36,33.45,33.34,33.37,89055.6851607668,16.2665,16.3104,16.2568,16.2714,89055.6852
2006-06-01 13:00:00,33.37,33.41,33.35,33.38,66538.18845724719,16.2714,16.2909,16.2616,16.2763,66538.1885
2006-06-01 13:30:00,33.38,33.39,33.32,33.32,99300.13185921492,16.2763,16.2811,16.247,16.247,99300.1319
2006-06-01 14:00:00,33.32,33.37,33.3,33.34,172126.99056699462,16.247,16.2714,16.2373,16.2568,172126.9906
2006-06-01 14:30:00,33.35,33.4,33.32,33.38,148493.76204483214,16.2616,16.286,16.247,16.2763,148493.762
2006-06-01 15:00:00,33.38,33.54,33.36,33.54,190282.990161274,16.2763,16.3543,16.2665,16.3543,190282.9902
2006-06-01 15:30:00,33.54,33.59,33.49,33.55,268079.92697028094,16.3543,16.3787,16.3299,16.3592,268079.927
2006-06-02 09:30:00,33.52,33.52,33.19,33.24,231057.9166244041,16.3445,16.3445,16.1836,16.208,231057.9166
2006-06-02 10:00:00,33.24,33.28,33.13,33.23,126179.12567197483,16.208,16.2275,16.1544,16.2031,126179.1257
2006-06-02 10:30:00,33.22,33.3,33.1,33.11,105081.6512830916,16.1982,16.2373,16.1397,16.1446,105081.6513
2006-06-02 11:00:00,33.12,33.21,33.04,33.05,91185.71863272136,16.1495,16.1934,16.1105,16.1154,91185.7186
2006-06-02 11:30:00,33.07,33.09,32.85,32.85,164418.29800182575,16.1251,16.1349,16.0178,16.0178,164418.298
2006-06-02 12:00:00,32.85,33.22,32.8,33.22,155796.73394867632,16.0178,16.1982,15.9935,16.1982,155796.7339
2006-06-02 12:30:00,33.21,33.31,33.21,33.24,246576.73192007304,16.1934,16.2421,16.1934,16.208,246576.7319
2006-06-02 13:00:00,33.23,33.3,33.21,33.3,50917.94299624708,16.2031,16.2373,16.1934,16.2373,50917.943
2006-06-02 13:30:00,33.3,33.32,33.17,33.21,160259.6612232478,16.2373,16.247,16.1739,16.1934,160259.6612
2006-06-02 14:00:00,33.21,33.24,33.14,33.15,110153.15954965008,16.1934,16.208,16.1592,16.1641,110153.1595
2006-06-02 14:30:00,33.15,33.38,33.14,33.24,129627.7512932346,16.1641,16.2763,16.1592,16.208,129627.7513
2006-06-02 15:00:00,33.24,33.26,33.1,33.23,114818.94715488386,16.208,16.2178,16.1397,16.2031,114818.9472
2006-06-02 15:30:00,33.23,33.35,33.19,33.32,166244.0409777868,16.2031,16.2616,16.1836,16.247,166244.041
2006-06-05 09:30:00,33.47,33.52,33.21,33.45,323055.07657977485,16.3202,16.3445,16.1934,16.3104,323055.0766
2006-06-05 10:00:00,33.46,33.46,33.32,33.36,223349.2240592352,16.3153,16.3153,16.247,16.2665,223349.2241
2006-06-05 10:30:00,33.36,33.48,33.33,33.46,188862.9678466376,16.2665,16.325,16.2519,16.3153,188862.9678
2006-06-05 11:00:00,33.48,33.69,33.47,33.67,314737.80302261893,16.325,16.4274,16.3202,16.4177,314737.803
2006-06-05 11:30:00,33.68,33.71,33.57,33.61,131960.6450958515,16.4225,16.4372,16.3689,16.3884,131960.6451
2006-06-05 12:00:00,33.62,33.62,33.53,33.61,49092.20002028604,16.3933,16.3933,16.3494,16.3884,49092.2
2006-06-05 12:30:00,33.58,33.61,33.51,33.52,55786.59093214322,16.3738,16.3884,16.3397,16.3445,55786.5909
2006-06-05 13:00:00,33.51,33.51,33.38,33.44,62075.26118267573,16.3397,16.3397,16.2763,16.3055,62075.2612
2006-06-05 13:30:00,33.43,33.48,33.27,33.28,140683.63931433207,16.3006,16.325,16.2226,16.2275,140683.6393
2006-06-05 14:00:00,33.27,33.27,32.91,33.09,202758.90049700785,16.2226,16.2226,16.0471,16.1349,202758.9005
2006-06-05 14:30:00,33.09,33.13,32.94,33.13,175169.8955269297,16.1349,16.1544,16.0617,16.1544,175169.8955
2006-06-05 15:00:00,33.14,33.14,32.82,32.83,269702.80961557967,16.1592,16.1592,16.0032,16.0081,269702.8096
2006-06-05 15:30:00,32.84,32.89,32.68,32.73,289177.4013591642,16.013,16.0373,15.9349,15.9593,289177.4014
2006-06-06 09:30:00,33.42,33.44,32.32,32.32,543361.3956790749,16.2958,16.3055,15.7594,15.7594,543361.3957
2006-06-06 10:00:00,32.32,32.65,32.25,32.65,326909.42286235926,15.7594,15.9203,15.7253,15.9203,326909.4229
2006-06-06 10:30:00,32.59,32.75,32.44,32.51,224160.66538188452,15.8911,15.9691,15.8179,15.8521,224160.6654
2006-06-06 11:00:00,32.51,32.61,32.39,32.57,142205.09179429963,15.8521,15.9008,15.7935,15.8813,142205.0918
2006-06-06 11:30:00,32.57,32.59,32.42,32.52,114007.50583223451,15.8813,15.8911,15.8082,15.8569,114007.5058
2006-06-06 12:00:00,32.52,32.56,32.49,32.51,126787.70666396186,15.8569,15.8764,15.8423,15.8521,126787.7067
2006-06-06 12:30:00,32.52,32.53,32.36,32.44,349934.0703925347,15.8569,15.8618,15.7789,15.8179,349934.0704
2006-06-06 13:00:00,32.43,32.44,32.33,32.33,334009.53443554114,15.813,15.8179,15.7643,15.7643,334009.5344
2006-06-06 13:30:00,32.32,32.38,32.28,32.35,251039.65919464448,15.7594,15.7887,15.7399,15.774,251039.6592
2006-06-06 14:00:00,32.34,32.36,32.27,32.31,117050.4107921696,15.7692,15.7789,15.735,15.7545,117050.4108
2006-06-06 14:30:00,32.32,32.32,32.16,32.16,192413.02363322853,15.7594,15.7594,15.6814,15.6814,192413.0236
2006-06-06 15:00:00,32.16,32.25,32.12,32.16,163606.8566791764,15.6814,15.7253,15.6619,15.6814,163606.8567
2006-06-06 15:30:00,32.17,32.38,32.16,32.29,258951.2120904757,15.6863,15.7887,15.6814,15.7448,258951.2121
2006-06-07 09:30:00,32.3,32.3,31.77,31.99,320012.17161983973,15.7497,15.7497,15.4912,15.5985,320012.1716
2006-06-07 10:00:00,32.0,32.15,31.88,31.88,255198.29597322244,15.6034,15.6765,15.5449,15.5449,255198.296
2006-06-07 10:30:00,31.88,32.0,31.82,31.95,257429.75961050816,15.5449,15.6034,15.5156,15.579,257429.7596
2006-06-07 11:00:00,31.96,32.09,31.96,32.0,177198.4988335531,15.5839,15.6473,15.5839,15.6034,177198.4988
2006-06-07 11:30:00,32.01,32.2,32.0,32.2,230652.19596307943,15.6082,15.7009,15.6034,15.7009,230652.196
2006-06-07 12:00:00,32.2,32.29,32.15,32.16,147175.16989552692,15.7009,15.7448,15.6765,15.6814,147175.1699
2006-06-07 12:30:00,32.16,32.16,31.84,31.85,121919.05872806572,15.6814,15.6814,15.5254,15.5302,121919.0587
2006-06-07 13:00:00,31.86,31.86,31.75,31.84,198498.8335530987,15.5351,15.5351,15.4815,15.5254,198498.8336
2006-06-07 13:30:00,31.85,31.86,31.7,31.76,154376.71163403997,15.5302,15.5351,15.4571,15.4863,154376.7116
2006-06-07 14:00:00,31.75,31.89,31.67,31.86,231463.6372857288,15.4815,15.5497,15.4425,15.5351,231463.6373
2006-06-07 14:30:00,31.86,31.87,31.64,31.67,316360.68566791766,15.5351,15.54,15.4278,15.4425,316360.6857
2006-06-07 15:00:00,31.66,31.75,31.64,31.7,245359.569936099,15.4376,15.4815,15.4278,15.4571,245359.5699
2006-06-07 15:30:00,31.69,31.69,31.54,31.54,293741.7587990668,15.4522,15.4522,15.3791,15.3791,293741.7588
2006-06-08 09:30:00,31.53,31.54,31.15,31.49,237650.8773709301,15.3742,15.3791,15.1889,15.3547,237650.8774
2006-06-08 10:00:00,31.48,31.53,31.24,31.33,253169.69266659903,15.3498,15.3742,15.2328,15.2767,253169.6927
2006-06-08 10:30:00,31.33,31.37,31.1,31.28,238868.0393549041,15.2767,15.2962,15.1645,15.2523,238868.0394
2006-06-08 11:00:00,31.27,31.48,31.04,31.13,160868.24221523482,15.2474,15.3498,15.1353,15.1792,160868.2422
2006-06-08 11:30:00,31.12,31.17,30.82,30.95,184298.6104067349,15.1743,15.1987,15.028,15.0914,184298.6104
2006-06-08 12:00:00,30.95,31.32,30.91,31.32,208033.26909422863,15.0914,15.2718,15.0719,15.2718,208033.2691
2006-06-08 12:30:00,31.32,31.74,31.31,31.66,266862.7649863069,15.2718,15.4766,15.2669,15.4376,266862.765
2006-06-08 13:00:00,31.68,31.69,31.48,31.56,144233.695100923,15.4473,15.4522,15.3498,15.3888,144233.6951
2006-06-08 13:30:00,31.57,31.94,31.57,31.94,208236.12942489097,15.3937,15.5741,15.3937,15.5741,208236.1294
2006-06-08 14:00:00,31.94,32.11,31.9,32.02,247996.7542347094,15.5741,15.657,15.5546,15.6131,247996.7542
2006-06-08 14:30:00,32.02,32.22,31.9,31.92,189978.69966528047,15.6131,15.7106,15.5546,15.5644,189978.6997
2006-06-08 15:00:00,31.92,32.28,31.92,32.07,204483.2133076377,15.5644,15.7399,15.5644,15.6375,204483.2133
2006-06-08 15:30:00,32.07,32.28,32.07,32.14,300131.8592149305,15.6375,15.7399,15.6375,15.6716,300131.8592
2006-06-09 09:30:00,32.09,32.23,32.0,32.19,185110.05172938431,15.6473,15.7155,15.6034,15.696,185110.0517
2006-06-09 10:00:00,32.17,32.17,31.9,32.05,130337.7624505528,15.6863,15.6863,15.5546,15.6278,130337.7625
2006-06-09 10:30:00,32.04,32.21,31.86,31.87,137133.58352774114,15.6229,15.7058,15.5351,15.54,137133.5835
2006-06-09 11:00:00,31.86,31.9,31.73,31.79,136423.57237042295,15.5351,15.5546,15.4717,15.501,136423.5724
2006-06-09 11:30:00,31.79,31.84,31.58,31.65,130236.33228522162,15.501,15.5254,15.3986,15.4327,130236.3323
2006-06-09 12:00:00,31.63,31.81,31.59,31.79,55482.30043614971,15.423,15.5107,15.4035,15.501,55482.3004
2006-06-09 12:30:00,31.8,31.89,31.72,31.74,50816.51283091591,15.5059,15.5497,15.4668,15.4766,50816.5128
2006-06-09 13:00:00,31.75,31.79,31.74,31.75,47773.60787098083,15.4815,15.501,15.4766,15.4815,47773.6079
2006-06-09 13:30:00,31.74,31.92,31.74,31.83,51323.66365757176,15.4766,15.5644,15.4766,15.5205,51323.6637
2006-06-09 14:00:00,31.84,31.93,31.81,31.93,40369.20580180546,15.5254,15.5692,15.5107,15.5692,40369.2058
2006-06-09 14:30:00,31.93,31.99,31.87,31.88,62480.98184400041,15.5692,15.5985,15.54,15.5449,62480.9818
2006-06-09 15:00:00,31.86,31.87,31.73,31.77,112993.2041789228,15.5351,15.54,15.4717,15.4912,112993.2042
2006-06-09 15:30:00,31.77,31.83,31.65,31.7,202353.1798356832,15.4912,15.5205,15.4327,15.4571,202353.1798
2006-06-12 09:30:00,31.62,31.83,31.56,31.61,95445.78557663049,15.4181,15.5205,15.3888,15.4132,95445.7856
2006-06-12 10:00:00,31.61,31.61,31.31,31.51,134192.10873313723,15.4132,15.4132,15.2669,15.3644,134192.1087
2006-06-12 10:30:00,31.51,31.8,31.51,31.73,175575.61618825438,15.3644,15.5059,15.3644,15.4717,175575.6162
2006-06-12 11:00:00,31.71,31.71,31.51,31.64,99502.99218987727,15.462,15.462,15.3644,15.4278,99502.9922
2006-06-12 11:30:00,31.63,31.79,31.63,31.78,139162.18683436455,15.423,15.501,15.423,15.4961,139162.1868
2006-06-12 12:00:00,31.79,31.79,31.6,31.67,64002.43432396795,15.501,15.501,15.4083,15.4425,64002.4343
2006-06-12 12:30:00,31.66,31.67,31.53,31.65,35094.83720458464,15.4376,15.4425,15.3742,15.4327,35094.8372
2006-06-12 13:00:00,31.65,31.66,31.51,31.55,83071.30540622781,15.4327,15.4376,15.3644,15.3839,83071.3054
2006-06-12 13:30:00,31.56,31.59,31.45,31.58,82564.15457957197,15.3888,15.4035,15.3352,15.3986,82564.1546
2006-06-12 14:00:00,31.58,31.59,31.29,31.39,65016.73597727964,15.3986,15.4035,15.2572,15.3059,65016.736
2006-06-12 14:30:00,31.39,31.45,31.31,31.4,65625.31696926666,15.3059,15.3352,15.2669,15.3108,65625.317
2006-06-12 15:00:00,31.4,31.43,31.17,31.21,113601.78517090985,15.3108,15.3254,15.1987,15.2182,113601.7852
2006-06-12 15:30:00,31.2,31.21,31.12,31.13,250938.2290293133,15.2133,15.2182,15.1743,15.1792,250938.229
2006-06-13 09:30:00,31.2,31.31,30.92,30.92,275078.60837813164,15.2133,15.2669,15.0768,15.0768,275078.6084
2006-06-13 10:00:00,30.89,31.1,30.72,31.1,485343.341109646,15.0621,15.1645,14.9792,15.1645,485343.3411
2006-06-13 10:30:00,31.09,31.12,30.86,30.94,206816.10711025452,15.1597,15.1743,15.0475,15.0865,206816.1071
2006-06-13 11:00:00,30.94,30.94,30.76,30.79,210264.73273151435,15.0865,15.0865,14.9987,15.0134,210264.7327
2006-06-13 11:30:00,30.8,30.95,30.73,30.94,127700.5781519424,15.0182,15.0914,14.9841,15.0865,127700.5782
2006-06-13 12:00:00,30.95,31.14,30.88,30.88,105183.08144842276,15.0914,15.184,15.0573,15.0573,105183.0814
2006-06-13 12:30:00,30.88,30.89,30.78,30.8,66132.46779592251,15.0573,15.0621,15.0085,15.0182,66132.4678
2006-06-13 13:00:00,30.8,30.8,30.7,30.72,126483.41616796836,15.0182,15.0182,14.9695,14.9792,126483.4162
2006-06-13 13:30:00,30.7,30.92,30.64,30.8,94025.76326199411,14.9695,15.0768,14.9402,15.0182,94025.7633
2006-06-13 14:00:00,30.8,30.81,30.56,30.61,205294.65463028703,15.0182,15.0231,14.9012,14.9256,205294.6546
2006-06-13 14:30:00,30.62,30.62,30.26,30.39,260776.9550664368,14.9305,14.9305,14.7549,14.8183,260776.9551
2006-06-13 15:00:00,30.39,30.67,30.26,30.59,266659.9046556446,14.8183,14.9549,14.7549,14.9158,266659.9047
2006-06-13 15:30:00,30.59,30.8,30.37,30.38,366872.90800284006,14.9158,15.0182,14.8086,14.8135,366872.908
2006-06-14 09:30:00,30.42,30.75,30.4,30.64,202657.47033167665,14.833,14.9939,14.8232,14.9402,202657.4703
2006-06-14 10:00:00,30.63,30.64,30.5,30.57,236940.866213612,14.9354,14.9402,14.872,14.9061,236940.8662
2006-06-14 10:30:00,30.57,30.58,30.47,30.5,117354.7012881631,14.9061,14.911,14.8573,14.872,117354.7013
2006-06-14 11:00:00,30.5,30.6,30.4,30.6,108733.1372350137,14.872,14.9207,14.8232,14.9207,108733.1372
2006-06-14 11:30:00,30.58,30.68,30.52,30.57,123744.80170402676,14.911,14.9597,14.8817,14.9061,123744.8017
2006-06-14 12:00:00,30.57,30.6,30.53,30.54,76376.91449437062,14.9061,14.9207,14.8866,14.8915,76376.9145
2006-06-14 12:30:00,30.55,30.56,30.53,30.54,61365.25002535754,14.8963,14.9012,14.8866,14.8915,61365.25
2006-06-14 13:00:00,30.54,30.55,30.39,30.42,79318.38928897455,14.8915,14.8963,14.8183,14.833,79318.3893
2006-06-14 13:30:00,30.42,30.54,30.37,30.54,62683.84217466274,14.833,14.8915,14.8086,14.8915,62683.8422
2006-06-14 14:00:00,30.54,30.6,30.45,30.51,111776.04219494878,14.8915,14.9207,14.8476,14.8768,111776.0422
2006-06-14 14:30:00,30.51,30.57,30.39,30.52,113094.63434425398,14.8768,14.9061,14.8183,14.8817,113094.6343
2006-06-14 15:00:00,30.54,30.6,30.47,30.48,82057.00375291612,14.8915,14.9207,14.8573,14.8622,82057.0038
2006-06-14 15:30:00,30.48,30.78,30.48,30.75,191905.87280657268,14.8622,15.0085,14.8622,14.9939,191905.8728
2006-06-15 09:30:00,31.06,31.56,31.02,31.52,296277.5129323461,15.145,15.3888,15.1255,15.3693,296277.5129
2006-06-15 10:00:00,31.53,31.56,31.27,31.39,187645.80586266355,15.3742,15.3888,15.2474,15.3059,187645.8059
2006-06-15 10:30:00,31.39,31.45,31.35,31.45,290901.7141697941,15.3059,15.3352,15.2864,15.3352,290901.7142
2006-06-15 11:00:00,31.45,31.68,31.44,31.58,354092.7071711127,15.3352,15.4473,15.3303,15.3986,354092.7072
2006-06-15 11:30:00,31.58,31.58,31.44,31.47,61365.25002535754,15.3986,15.3986,15.3303,15.3449,61365.25
2006-06-15 12:00:00,31.47,31.5,31.41,31.41,72218.27771579268,15.3449,15.3596,15.3157,15.3157,72218.2777
2006-06-15 12:30:00,31.41,31.48,31.41,31.45,118369.0029414748,15.3157,15.3498,15.3157,15.3352,118369.0029
2006-06-15 13:00:00,31.45,31.45,31.33,31.34,108327.416573689,15.3352,15.3352,15.2767,15.2816,108327.4166
2006-06-15 13:30:00,31.32,31.34,31.23,31.31,97575.81904858504,15.2718,15.2816,15.2279,15.2669,97575.819
2006-06-15 14:00:00,31.31,31.56,31.31,31.55,222537.78273658585,15.2669,15.3888,15.2669,15.3839,222537.7827
2006-06-15 14:30:00,31.55,31.6,31.51,31.52,178212.80048686478,15.3839,15.4083,15.3644,15.3693,178212.8005
2006-06-15 15:00:00,31.52,31.56,31.5,31.52,196774.5207424688,15.3693,15.3888,15.3596,15.3693,196774.5207
2006-06-15 15:30:00,31.52,31.55,31.47,31.49,325489.4005477229,15.3693,15.3839,15.3449,15.3547,325489.4005
2006-06-16 09:30:00,31.49,31.49,31.12,31.31,621361.1928187443,15.3547,15.3547,15.1743,15.2669,621361.1928
2006-06-16 10:00:00,31.31,31.32,31.11,31.24,152855.2591540724,15.2669,15.2718,15.1694,15.2328,152855.2592
2006-06-16 10:30:00,31.25,31.28,31.16,31.22,136423.57237042295,15.2377,15.2523,15.1938,15.223,136423.5724
2006-06-16 11:00:00,31.22,31.28,31.08,31.12,89359.97565676032,15.223,15.2523,15.1548,15.1743,89359.9757
2006-06-16 11:30:00,31.12,31.29,31.12,31.28,118166.14261081246,15.1743,15.2572,15.1743,15.2523,118166.1426
2006-06-16 12:00:00,31.29,31.35,31.27,31.33,103154.47814179937,15.2572,15.2864,15.2474,15.2767,103154.4781
2006-06-16 12:30:00,31.35,31.35,31.23,31.34,94735.7744193123,15.2864,15.2864,15.2279,15.2816,94735.7744
2006-06-16 13:00:00,31.33,31.38,31.29,31.35,128106.29881326709,15.2767,15.3011,15.2572,15.2864,128106.2988
2006-06-16 13:30:00,31.35,31.4,31.27,31.4,57308.04341211076,15.2864,15.3108,15.2474,15.3108,57308.0434
2006-06-16 14:00:00,31.4,31.54,31.37,31.39,122730.50005071508,15.3108,15.3791,15.2962,15.3059,122730.5001
2006-06-16 14:30:00,31.39,31.45,31.22,31.44,131250.6339385333,15.3059,15.3352,15.223,15.3303,131250.6339
2006-06-16 15:00:00,31.45,31.46,31.38,31.4,190181.5599959428,15.3352,15.3401,15.3011,15.3108,190181.56
2006-06-16 15:30:00,31.4,31.47,31.26,31.29,353991.27700578154,15.3108,15.3449,15.2425,15.2572,353991.277
2006-06-19 09:30:00,31.27,31.36,30.96,30.98,193934.47611319603,15.2474,15.2913,15.0963,15.106,193934.4761
2006-06-19 10:00:00,30.96,30.99,30.79,30.81,186124.353382696,15.0963,15.1109,15.0134,15.0231,186124.3534
2006-06-19 10:30:00,30.81,31.17,30.76,31.13,254792.57531189776,15.0231,15.1987,14.9987,15.1792,254792.5753
2006-06-19 11:00:00,31.14,31.24,30.99,31.01,118166.14261081246,15.184,15.2328,15.1109,15.1206,118166.1426
2006-06-19 11:30:00,31.02,31.04,30.81,30.89,195557.3587584948,15.1255,15.1353,15.0231,15.0621,195557.3588
2006-06-19 12:00:00,30.89,31.02,30.87,30.96,43716.40125773405,15.0621,15.1255,15.0524,15.0963,43716.4013
2006-06-19 12:30:00,30.98,31.07,30.95,31.03,71305.40622781216,15.106,15.1499,15.0914,15.1304,71305.4062
2006-06-19 13:00:00,31.03,31.03,30.67,30.71,78405.51780099401,15.1304,15.1304,14.9549,14.9744,78405.5178
2006-06-19 13:30:00,30.73,30.77,30.57,30.77,88345.67400344863,14.9841,15.0036,14.9061,15.0036,88345.674
2006-06-19 14:00:00,30.75,30.9,30.67,30.87,72928.28887311087,14.9939,15.067,14.9549,15.0524,72928.2889
2006-06-19 14:30:00,30.87,30.88,30.6,30.6,97170.09838726035,15.0524,15.0573,14.9207,14.9207,97170.0984
2006-06-19 15:00:00,30.6,30.9,30.59,30.88,139162.18683436455,14.9207,15.067,14.9158,15.0573,139162.1868
2006-06-19 15:30:00,30.86,30.89,30.67,30.71,163403.99634851405,15.0475,15.0621,14.9549,14.9744,163403.9963
2006-06-20 09:30:00,30.89,30.96,30.66,30.72,106095.9529364033,15.0621,15.0963,14.95,14.9792,106095.9529
2006-06-20 10:00:00,30.72,30.82,30.71,30.79,93315.75210467594,14.9792,15.028,14.9744,15.0134,93315.7521
2006-06-20 10:30:00,30.79,30.86,30.76,30.84,132467.79592250736,15.0134,15.0475,14.9987,15.0377,132467.7959
2006-06-20 11:00:00,30.82,31.02,30.82,31.01,188355.8170199817,15.028,15.1255,15.028,15.1206,188355.817
2006-06-20 11:30:00,31.01,31.08,30.96,30.96,128309.1591439294,15.1206,15.1548,15.0963,15.0963,128309.1591
2006-06-20 12:00:00,30.96,31.03,30.95,30.97,41687.79795111066,15.0963,15.1304,15.0914,15.1011,41687.798
2006-06-20 12:30:00,30.97,31.02,30.96,31.0,81042.70209960442,15.1011,15.1255,15.0963,15.1158,81042.7021
2006-06-20 13:00:00,31.0,31.07,31.0,31.03,51729.38431889644,15.1158,15.1499,15.1158,15.1304,51729.3843
2006-06-20 13:30:00,31.04,31.09,30.99,31.06,117760.42194948778,15.1353,15.1597,15.1109,15.145,117760.4219
2006-06-20 14:00:00,31.05,31.14,31.04,31.12,149609.493863475,15.1401,15.184,15.1353,15.1743,149609.4939
2006-06-20 14:30:00,31.12,31.27,31.12,31.21,142002.2314636373,15.1743,15.2474,15.1743,15.2182,142002.2315
2006-06-20 15:00:00,31.22,31.25,31.19,31.19,126787.70666396186,15.223,15.2377,15.2084,15.2084,126787.7067
2006-06-20 15:30:00,31.18,31.18,30.94,31.03,245663.8604320925,15.2035,15.2035,15.0865,15.1304,245663.8604
2006-06-21 09:30:00,30.99,31.65,30.99,31.4,204787.5038036312,15.1109,15.4327,15.1109,15.3108,204787.5038
2006-06-21 10:00:00,31.38,31.75,31.38,31.46,228725.0228217872,15.3011,15.4815,15.3011,15.3401,228725.0228
2006-06-21 10:30:00,31.47,31.61,31.46,31.56,291916.0158231058,15.3449,15.4132,15.3401,15.3888,291916.0158
2006-06-21 11:00:00,31.54,31.7,31.53,31.68,82057.00375291612,15.3791,15.4571,15.3742,15.4473,82057.0038
2006-06-21 11:30:00,31.68,31.73,31.61,31.64,102038.7463231565,15.4473,15.4717,15.4132,15.4278,102038.7463
2006-06-21 12:00:00,31.64,31.84,31.59,31.63,212496.19636880007,15.4278,15.5254,15.4035,15.423,212496.1964
2006-06-21 12:30:00,31.63,31.81,31.6,31.78,105183.08144842276,15.423,15.5107,15.4083,15.4961,105183.0814
2006-06-21 13:00:00,31.78,31.82,31.64,31.68,126889.13682929304,15.4961,15.5156,15.4278,15.4473,126889.1368
2006-06-21 13:30:00,31.68,31.74,31.65,31.72,64611.015315954966,15.4473,15.4766,15.4327,15.4668,64611.0153
2006-06-21 14:00:00,31.71,31.85,31.7,31.81,114007.50583223451,15.462,15.5302,15.4571,15.5107,114007.5058
2006-06-21 14:30:00,31.81,31.88,31.78,31.85,101937.31615782532,15.5107,15.5449,15.4961,15.5302,101937.3162
2006-06-21 15:00:00,31.83,31.88,31.8,31.82,143726.54427426716,15.5205,15.5449,15.5059,15.5156,143726.5443
2006-06-21 15:30:00,31.83,31.83,31.66,31.77,222537.78273658585,15.5205,15.5205,15.4376,15.4912,222537.7827
2006-06-22 09:30:00,31.68,31.87,31.54,31.6,383000.304290496,15.4473,15.54,15.3791,15.4083,383000.3043
2006-06-22 10:00:00,31.6,31.61,31.5,31.61,103154.47814179937,15.4083,15.4132,15.3596,15.4132,103154.4781
2006-06-22 10:30:00,31.61,31.83,31.61,31.81,161679.68353788418,15.4132,15.5205,15.4132,15.5107,161679.6835
2006-06-22 11:00:00,31.81,31.96,31.74,31.93,162592.55502586468,15.5107,15.5839,15.4766,15.5692,162592.555
2006-06-22 11:30:00,31.92,31.99,31.83,31.93,126483.41616796836,15.5644,15.5985,15.5205,15.5692,126483.4162
2006-06-22 12:00:00,31.91,31.94,31.85,31.86,33877.67522061061,15.5595,15.5741,15.5302,15.5351,33877.6752
2006-06-22 12:30:00,31.85,31.85,31.78,31.83,67146.7694492342,15.5302,15.5302,15.4961,15.5205,67146.7694
2006-06-22 13:00:00,31.83,31.9,31.81,31.87,47165.02687899381,15.5205,15.5546,15.5107,15.54,47165.0269
2006-06-22 13:30:00,31.87,31.87,31.65,31.78,65219.59630794198,15.54,15.54,15.4327,15.4961,65219.5963
2006-06-22 14:00:00,31.76,31.78,31.5,31.57,109037.4277310072,15.4863,15.4961,15.3596,15.3937,109037.4277
2006-06-22 14:30:00,31.57,31.76,31.57,31.74,153565.2703113906,15.3937,15.4863,15.3937,15.4766,153565.2703
2006-06-22 15:00:00,31.74,31.87,31.71,31.85,200628.86702505325,15.4766,15.54,15.462,15.5302,200628.867
2006-06-22 15:30:00,31.84,31.88,31.7,31.78,161071.10254589716,15.5254,15.5449,15.4571,15.4961,161071.1025
2006-06-23 09:30:00,31.6,31.62,31.5,31.58,106400.2434323968,15.4083,15.4181,15.3596,15.3986,106400.2434
2006-06-23 10:00:00,31.59,31.67,31.57,31.63,87027.08185414343,15.4035,15.4425,15.3937,15.423,87027.0819
2006-06-23 10:30:00,31.64,31.65,31.49,31.55,85404.19920884472,15.4278,15.4327,15.3547,15.3839,85404.1992
2006-06-23 11:00:00,31.55,31.59,31.43,31.49,165128.30915914394,15.3839,15.4035,15.3254,15.3547,165128.3092
2006-06-23 11:30:00,31.5,31.55,31.47,31.51,58728.06572674713,15.3596,15.3839,15.3449,15.3644,58728.0657
2006-06-23 12:00:00,31.51,31.6,31.49,31.54,166446.90130844913,15.3644,15.4083,15.3547,15.3791,166446.9013
2006-06-23 12:30:00,31.54,31.55,31.4,31.43,74956.89217973425,15.3791,15.3839,15.3108,15.3254,74956.8922
2006-06-23 13:00:00,31.42,31.5,31.42,31.44,103763.0591337864,15.3206,15.3596,15.3206,15.3303,103763.0591
2006-06-23 13:30:00,31.44,31.5,31.43,31.46,125266.25418399432,15.3303,15.3596,15.3254,15.3401,125266.2542
2006-06-23 14:00:00,31.45,31.45,31.36,31.39,58322.34506542246,15.3352,15.3352,15.2913,15.3059,58322.3451
2006-06-23 14:30:00,31.39,31.45,31.33,31.33,98184.40004057209,15.3059,15.3352,15.2767,15.2767,98184.4
2006-06-23 15:00:00,31.33,31.33,31.2,31.29,164316.86783649458,15.2767,15.2767,15.2133,15.2572,164316.8678
2006-06-23 15:30:00,31.3,31.45,31.29,31.32,147175.16989552692,15.262,15.3352,15.2572,15.2718,147175.1699
2006-06-26 09:30:00,31.3,31.68,31.3,31.59,97880.10954457856,15.262,15.4473,15.262,15.4035,97880.1095
2006-06-26 10:00:00,31.59,31.6,31.49,31.6,72522.56821178619,15.4035,15.4083,15.3547,15.4083,72522.5682
2006-06-26 10:30:00,31.57,31.6,31.45,31.47,65219.59630794198,15.3937,15.4083,15.3352,15.3449,65219.5963
2006-06-26 11:00:00,31.45,31.49,31.43,31.48,52033.67481488995,15.3352,15.3547,15.3254,15.3498,52033.6748
2006-06-26 11:30:00,31.49,31.59,31.45,31.5,39354.90414849376,15.3547,15.4035,15.3352,15.3596,39354.9041
2006-06-26 12:00:00,31.51,31.53,31.42,31.47,41079.216959123645,15.3644,15.3742,15.3206,15.3449,41079.217
2006-06-26 12:30:00,31.47,31.5,31.43,31.5,34384.826047266455,15.3449,15.3596,15.3254,15.3596,34384.826
2006-06-26 13:00:00,31.5,31.56,31.49,31.52,35196.26736991581,15.3596,15.3888,15.3547,15.3693,35196.2674
2006-06-26 13:30:00,31.52,31.56,31.5,31.53,37934.88183385739,15.3693,15.3888,15.3596,15.3742,37934.8818
2006-06-26 14:00:00,31.52,31.54,31.38,31.44,41383.50745511715,15.3693,15.3791,15.3011,15.3303,41383.5075
2006-06-26 14:30:00,31.42,31.49,31.4,31.46,42093.518612435335,15.3206,15.3547,15.3108,15.3401,42093.5186
2006-06-26 15:00:00,31.46,31.46,31.38,31.41,65118.16614261081,15.3401,15.3401,15.3011,15.3157,65118.1661
2006-06-26 15:30:00,31.41,31.6,31.38,31.58,350441.2212191906,15.3157,15.4083,15.3011,15.3986,350441.2212
2006-06-27 09:30:00,31.46,31.89,31.46,31.64,158129.62775129324,15.3401,15.5497,15.3401,15.4278,158129.6278
2006-06-27 10:00:00,31.63,31.63,31.23,31.26,181255.70544679987,15.423,15.423,15.2279,15.2425,181255.7054
2006-06-27 10:30:00,31.25,31.26,31.12,31.12,185312.91206004663,15.2377,15.2425,15.1743,15.1743,185312.9121
2006-06-27 11:00:00,31.12,31.3,31.05,31.06,224769.2463738716,15.1743,15.262,15.1401,15.145,224769.2464
2006-06-27 11:30:00,31.06,31.07,30.91,30.98,293031.74764174863,15.145,15.1499,15.0719,15.106,293031.7476
2006-06-27 12:00:00,30.98,30.98,30.71,30.73,144233.695100923,15.106,15.106,14.9744,14.9841,144233.6951
2006-06-27 12:30:00,30.72,30.8,30.65,30.8,197890.25256111167,14.9792,15.0182,14.9451,15.0182,197890.2526
2006-06-27 13:00:00,30.8,30.86,30.77,30.8,160158.23105791662,15.0182,15.0475,15.0036,15.0182,160158.2311
2006-06-27 13:30:00,30.79,30.85,30.75,30.81,249011.0558880211,15.0134,15.0426,14.9939,15.0231,249011.0559
2006-06-27 14:00:00,30.81,30.84,30.71,30.76,413936.5047165027,15.0231,15.0377,14.9744,14.9987,413936.5047
2006-06-27 14:30:00,30.75,30.81,30.68,30.8,159651.08023126077,14.9939,15.0231,14.9597,15.0182,159651.0802
2006-06-27 15:00:00,30.79,30.85,30.73,30.78,245461.00010143017,15.0134,15.0426,14.9841,15.0085,245461.0001
2006-06-27 15:30:00,30.79,30.82,30.68,30.72,513236.6365757176,15.0134,15.028,14.9597,14.9792,513236.6366
2006-06-28 09:30:00,30.94,30.94,30.63,30.78,364945.7348615478,15.0865,15.0865,14.9354,15.0085,364945.7349
2006-06-28 10:00:00,30.8,31.0,30.74,30.93,262501.2678770666,15.0182,15.1158,14.989,15.0816,262501.2679
2006-06-28 10:30:00,30.94,30.94,30.79,30.86,171518.4095750076,15.0865,15.0865,15.0134,15.0475,171518.4096
2006-06-28 11:00:00,30.86,30.89,30.74,30.81,159448.21990059843,15.0475,15.0621,14.989,15.0231,159448.2199
2006-06-28 11:30:00,30.8,30.88,30.78,30.87,114210.36616289684,15.0182,15.0573,15.0085,15.0524,114210.3662
2006-06-28 12:00:00,30.87,30.9,30.81,30.86,108631.70706968252,15.0524,15.067,15.0231,15.0475,108631.7071
2006-06-28 12:30:00,30.85,30.85,30.72,30.78,30530.47976468201,15.0426,15.0426,14.9792,15.0085,30530.4798
2006-06-28 13:00:00,30.78,30.86,30.76,30.82,66538.18845724719,15.0085,15.0475,14.9987,15.028,66538.1885
2006-06-28 13:30:00,30.84,30.86,30.8,30.85,72725.42854244853,15.0377,15.0475,15.0182,15.0426,72725.4285
2006-06-28 14:00:00,30.86,30.88,30.82,30.87,82158.43391824729,15.0475,15.0573,15.028,15.0524,82158.4339
2006-06-28 14:30:00,30.87,30.97,30.85,30.86,144842.27609291003,15.0524,15.1011,15.0426,15.0475,144842.2761
2006-06-28 15:00:00,30.86,30.91,30.79,30.82,201034.587686378,15.0475,15.0719,15.0134,15.028,201034.5877
2006-06-28 15:30:00,30.83,30.88,30.76,30.84,276600.0608580992,15.0329,15.0573,14.9987,15.0377,276600.0609
2006-06-29 09:30:00,31.1,31.45,31.08,31.39,199107.4145450857,15.1645,15.3352,15.1548,15.3059,199107.4145
2006-06-29 10:00:00,31.37,31.5,31.32,31.33,176691.34800689726,15.2962,15.3596,15.2718,15.2767,176691.348
2006-06-29 10:30:00,31.34,31.46,31.29,31.44,227812.1513338067,15.2816,15.3401,15.2572,15.3303,227812.1513
2006-06-29 11:00:00,31.42,31.46,31.31,31.34,179227.1021401765,15.3206,15.3401,15.2669,15.2816,179227.1021
2006-06-29 11:30:00,31.34,31.35,31.06,31.13,177705.64966020896,15.2816,15.2864,15.145,15.1792,177705.6497
2006-06-29 12:00:00,31.13,31.32,31.13,31.29,124353.3826960138,15.1792,15.2718,15.1792,15.2572,124353.3827
2006-06-29 12:30:00,31.28,31.31,31.2,31.21,68566.79176387057,15.2523,15.2669,15.2133,15.2182,68566.7918
2006-06-29 13:00:00,31.2,31.35,31.2,31.33,47266.45704432498,15.2133,15.2864,15.2133,15.2767,47266.457
2006-06-29 13:30:00,31.33,31.37,31.27,31.34,69175.37275585759,15.2767,15.2962,15.2474,15.2816,69175.3728
2006-06-29 14:00:00,31.35,31.55,31.17,31.34,178517.0909828583,15.2864,15.3839,15.1987,15.2816,178517.091
2006-06-29 14:30:00,31.33,31.46,31.25,31.37,367785.7794908206,15.2767,15.3401,15.2377,15.2962,367785.7795
2006-06-29 15:00:00,31.36,31.45,31.33,31.42,440612.63819860027,15.2913,15.3352,15.2767,15.3206,440612.6382
2006-06-29 15:30:00,31.42,31.49,31.39,31.49,615985.3940561924,15.3206,15.3547,15.3059,15.3547,615985.3941
2006-06-30 09:30:00,31.68,31.98,31.62,31.8,208236.12942489097,15.4473,15.5936,15.4181,15.5059,208236.1294
2006-06-30 10:00:00,31.77,31.84,31.72,31.84,351556.95303783345,15.4912,15.5254,15.4668,15.5254,351556.953
2006-06-30 10:30:00,31.84,31.93,31.78,31.93,343036.8191500152,15.5254,15.5692,15.4961,15.5692,343036.8192
2006-06-30 11:00:00,31.92,31.93,31.87,31.89,277817.22284207324,15.5644,15.5692,15.54,15.5497,277817.2228
2006-06-30 11:30:00,31.89,32.03,31.87,32.03,233492.24059235217,15.5497,15.618,15.54,15.618,233492.2406
2006-06-30 12:00:00,32.03,32.16,32.02,32.08,190688.71082259863,15.618,15.6814,15.6131,15.6424,190688.7108
2006-06-30 12:30:00,32.08,32.08,31.88,31.91,71913.98721979916,15.6424,15.6424,15.5449,15.5595,71913.9872
2006-06-30 13:00:00,31.9,32.22,31.9,32.12,677452.0742468811,15.5546,15.7106,15.5546,15.6619,677452.0742
2006-06-30 13:30:00,32.11,32.18,31.93,31.94,386043.2092504311,15.657,15.6911,15.5692,15.5741,386043.2093
2006-06-30 14:00:00,31.94,31.96,31.79,31.79,170199.8174257024,15.5741,15.5839,15.501,15.501,170199.8174
2006-06-30 14:30:00,31.79,31.79,31.63,31.67,253169.69266659903,15.501,15.501,15.423,15.4425,253169.6927
2006-06-30 15:00:00,31.68,31.88,31.63,31.85,145349.42691956589,15.4473,15.5449,15.423,15.5302,145349.4269
2006-06-30 15:30:00,31.84,31.89,31.74,31.84,225174.96703519623,15.5254,15.5497,15.4766,15.5254,225174.967
2006-07-03 09:30:00,32.06,32.24,32.06,32.18,185820.0628867025,15.6326,15.7204,15.6326,15.6911,185820.0629
2006-07-03 10:00:00,32.18,32.19,31.98,32.0,129424.89096257227,15.6911,15.696,15.5936,15.6034,129424.891
2006-07-03 10:30:00,31.99,32.18,31.99,32.18,114108.93599756568,15.5985,15.6911,15.5985,15.6911,114108.936
2006-07-03 11:00:00,32.17,32.19,32.04,32.16,82158.43391824729,15.6863,15.696,15.6229,15.6814,82158.4339
2006-07-03 11:30:00,32.12,32.21,32.11,32.15,90577.13764073436,15.6619,15.7058,15.657,15.6765,90577.1376
2006-07-03 12:00:00,32.14,32.19,32.08,32.08,65016.73597727964,15.6716,15.696,15.6424,15.6424,65016.736
2006-07-03 12:30:00,32.09,32.22,32.05,32.18,137742.16451972816,15.6473,15.7106,15.6278,15.6911,137742.1645
2006-07-03 13:00:00,32.2,32.2,32.2,32.2,17040.267775636476,15.7009,15.7009,15.7009,15.7009,17040.2678
2006-07-03 13:30:00,32.2,32.2,32.2,32.2,0.0,15.7009,15.7009,15.7009,15.7009,0.0
2006-07-03 14:00:00,32.2,32.2,32.2,32.2,0.0,15.7009,15.7009,15.7009,15.7009,0.0
2006-07-03 14:30:00,32.2,32.2,32.2,32.2,0.0,15.7009,15.7009,15.7009,15.7009,0.0
2006-07-03 15:00:00,32.2,32.2,32.2,32.2,0.0,15.7009,15.7009,15.7009,15.7009,0.0
2006-07-03 15:30:00,32.2,32.2,32.2,32.2,0.0,15.7009,15.7009,15.7009,15.7009,0.0
2006-07-05 09:30:00,32.2,32.33,31.79,31.82,114616.08682422152,15.7009,15.7643,15.501,15.5156,114616.0868
2006-07-05 10:00:00,31.82,31.97,31.7,31.95,178719.95131352064,15.5156,15.5887,15.4571,15.579,178719.9513
2006-07-05 10:30:00,31.97,32.05,31.88,32.05,256314.0277918653,15.5887,15.6278,15.5449,15.6278,256314.0278
2006-07-05 11:00:00,32.04,32.16,31.96,32.12,158636.7785779491,15.6229,15.6814,15.5839,15.6619,158636.7786
2006-07-05 11:30:00,32.1,32.15,32.07,32.08,344152.55096865806,15.6521,15.6765,15.6375,15.6424,344152.551
2006-07-05 12:00:00,32.09,32.16,32.07,32.16,102343.03681915002,15.6473,15.6814,15.6375,15.6814,102343.0368
2006-07-05 12:30:00,32.17,32.19,32.08,32.13,62176.6913480069,15.6863,15.696,15.6424,15.6668,62176.6913
2006-07-05 13:00:00,32.12,32.2,32.1,32.17,76884.06532102647,15.6619,15.7009,15.6521,15.6863,76884.0653
2006-07-05 13:30:00,32.17,32.22,32.03,32.05,98488.69053656555,15.6863,15.7106,15.618,15.6278,98488.6905
2006-07-05 14:00:00,32.05,32.2,32.04,32.18,117557.56161882544,15.6278,15.7009,15.6229,15.6911,117557.5616
2006-07-05 14:30:00,32.18,32.41,32.18,32.29,136119.28187442946,15.6911,15.8033,15.6911,15.7448,136119.2819
2006-07-05 15:00:00,32.29,32.29,32.17,32.17,136017.8517090983,15.7448,15.7448,15.6863,15.6863,136017.8517
2006-07-05 15:30:00,32.18,32.3,32.12,32.18,251648.2401866315,15.6911,15.7497,15.6619,15.6911,251648.2402
2006-07-06 09:30:00,32.15,32.28,32.05,32.2,157926.7674206309,15.6765,15.7399,15.6278,15.7009,157926.7674
2006-07-06 10:00:00,32.19,32.47,32.19,32.43,152855.2591540724,15.696,15.8325,15.696,15.813,152855.2592
2006-07-06 10:30:00,32.42,32.42,32.23,32.31,86317.07069682523,15.8082,15.8082,15.7155,15.7545,86317.0707
2006-07-06 11:00:00,32.29,32.31,32.2,32.23,93214.32193934477,15.7448,15.7545,15.7009,15.7155,93214.3219
2006-07-06 11:30:00,32.21,32.27,32.17,32.2,86317.07069682523,15.7058,15.735,15.6863,15.7009,86317.0707
2006-07-06 12:00:00,32.2,32.27,32.17,32.24,177097.06866822194,15.7009,15.735,15.6863,15.7204,177097.0687
2006-07-06 12:30:00,32.23,32.31,32.23,32.27,66943.90911857186,15.7155,15.7545,15.7155,15.735,66943.9091
2006-07-06 13:00:00,32.27,32.36,32.26,32.29,40673.49629779896,15.735,15.7789,15.7301,15.7448,40673.4963
2006-07-06 13:30:00,32.3,32.52,32.29,32.47,177807.0798255401,15.7497,15.8569,15.7448,15.8325,177807.0798
2006-07-06 14:00:00,32.48,32.59,32.37,32.38,140582.2091490009,15.8374,15.8911,15.7838,15.7887,140582.2091
2006-07-06 14:30:00,32.38,32.38,32.27,32.33,89867.12648341617,15.7887,15.7887,15.735,15.7643,89867.1265
2006-07-06 15:00:00,32.32,32.45,32.32,32.4,159752.51039659194,15.7594,15.8228,15.7594,15.7984,159752.5104
2006-07-06 15:30:00,32.39,32.53,32.32,32.5,294147.4794603915,15.7935,15.8618,15.7594,15.8472,294147.4795
2006-07-07 09:30:00,32.28,32.5,32.08,32.18,260878.385231768,15.7399,15.8472,15.6424,15.6911,260878.3852
2006-07-07 10:00:00,32.19,32.42,32.17,32.3,176184.1971802414,15.696,15.8082,15.6863,15.7497,176184.1972
2006-07-07 10:30:00,32.28,32.29,32.04,32.15,124657.6731920073,15.7399,15.7448,15.6229,15.6765,124657.6732
2006-07-07 11:00:00,32.17,32.3,32.14,32.27,71812.557054468,15.6863,15.7497,15.6716,15.735,71812.5571
2006-07-07 11:30:00,32.27,32.5,32.23,32.47,80839.84176894209,15.735,15.8472,15.7155,15.8325,80839.8418
2006-07-07 12:00:00,32.46,32.48,32.39,32.48,54265.13845217568,15.8277,15.8374,15.7935,15.8374,54265.1385
2006-07-07 12:30:00,32.48,32.48,32.32,32.33,47469.31737498733,15.8374,15.8374,15.7594,15.7643,47469.3174
2006-07-07 13:00:00,32.32,32.33,32.11,32.27,63698.14382797444,15.7594,15.7643,15.657,15.735,63698.1438
2006-07-07 13:30:00,32.27,32.41,32.24,32.41,81854.14342225378,15.735,15.8033,15.7204,15.8033,81854.1434
2006-07-07 14:00:00,32.42,32.49,32.41,32.43,101125.874835176,15.8082,15.8423,15.8033,15.813,101125.8748
2006-07-07 14:30:00,32.43,32.44,32.25,32.25,182878.5880920986,15.813,15.8179,15.7253,15.7253,182878.5881
2006-07-07 15:00:00,32.26,32.27,32.18,32.19,121310.47773607873,15.7301,15.735,15.6911,15.696,121310.4777
2006-07-07 15:30:00,32.19,32.36,32.19,32.3,221422.050917943,15.696,15.7789,15.696,15.7497,221422.0509
2006-07-10 09:30:00,32.53,32.78,32.33,32.35,178009.94015620244,15.8618,15.9837,15.7643,15.774,178009.9402
2006-07-10 10:00:00,32.36,32.48,32.36,32.43,100314.43351252662,15.7789,15.8374,15.7789,15.813,100314.4335
2006-07-10 10:30:00,32.43,32.49,32.35,32.48,81651.28309159144,15.813,15.8423,15.774,15.8374,81651.2831
2006-07-10 11:00:00,32.48,32.51,32.36,32.42,56192.3115934679,15.8374,15.8521,15.7789,15.8082,56192.3116
2006-07-10 11:30:00,32.42,32.43,32.34,32.38,52540.825641545794,15.8082,15.813,15.7692,15.7887,52540.8256
2006-07-10 12:00:00,32.38,32.4,32.28,32.35,72218.27771579268,15.7887,15.7984,15.7399,15.774,72218.2777
2006-07-10 12:30:00,32.34,32.41,32.33,32.34,37732.02150319505,15.7692,15.8033,15.7643,15.7692,37732.0215
2006-07-10 13:00:00,32.34,32.39,32.33,32.39,82665.58474490313,15.7692,15.7935,15.7643,15.7935,82665.5847
2006-07-10 13:30:00,32.37,32.44,32.35,32.41,26676.13348209757,15.7838,15.8179,15.774,15.8033,26676.1335
2006-07-10 14:00:00,32.42,32.45,32.3,32.3,55685.16076681205,15.8082,15.8228,15.7497,15.7497,55685.1608
2006-07-10 14:30:00,32.29,32.31,32.15,32.19,65422.45663860432,15.7448,15.7545,15.6765,15.696,65422.4566
2006-07-10 15:00:00,32.19,32.33,32.14,32.29,125367.68434932549,15.696,15.7643,15.6716,15.7448,125367.6843
2006-07-10 15:30:00,32.29,32.29,32.16,32.23,198397.40338776752,15.7448,15.7448,15.6814,15.7155,198397.4034
2006-07-11 09:30:00,32.13,32.2,31.92,31.96,151333.80667410488,15.6668,15.7009,15.5644,15.5839,151333.8067
2006-07-11 10:00:00,31.96,31.96,31.77,31.77,133076.37691449438,15.5839,15.5839,15.4912,15.4912,133076.3769
2006-07-11 10:30:00,31.76,31.76,31.32,31.39,350948.3720458464,15.4863,15.4863,15.2718,15.3059,350948.372
2006-07-11 11:00:00,31.39,31.74,31.38,31.73,198093.112891774,15.3059,15.4766,15.3011,15.4717,198093.1129
2006-07-11 11:30:00,31.72,31.75,31.65,31.65,104168.77979511108,15.4668,15.4815,15.4327,15.4327,104168.7798
2006-07-11 12:00:00,31.66,31.77,31.66,31.75,47063.59671366264,15.4376,15.4912,15.4376,15.4815,47063.5967
2006-07-11 12:30:00,31.76,31.76,31.6,31.62,69175.37275585759,15.4863,15.4863,15.4083,15.4181,69175.3728
2006-07-11 13:00:00,31.63,31.73,31.61,31.73,49193.6301856172,15.423,15.4717,15.4132,15.4717,49193.6302
2006-07-11 13:30:00,31.74,31.92,31.73,31.91,82969.87524089664,15.4766,15.5644,15.4717,15.5595,82969.8752
2006-07-11 14:00:00,31.92,31.96,31.84,31.88,99401.5620245461,15.5644,15.5839,15.5254,15.5449,99401.562
2006-07-11 14:30:00,31.87,31.89,31.79,31.87,73435.4396997667,15.54,15.5497,15.501,15.54,73435.4397
2006-07-11 15:00:00,31.86,32.11,31.85,32.08,123440.51120803328,15.5351,15.657,15.5302,15.6424,123440.5112
2006-07-11 15:30:00,32.1,32.18,32.01,32.14,184602.9009027285,15.6521,15.6911,15.6082,15.6716,184602.9009
2006-07-12 09:30:00,32.28,32.47,32.24,32.35,141596.5108023126,15.7399,15.8325,15.7204,15.774,141596.5108
2006-07-12 10:00:00,32.35,32.35,31.96,31.97,65422.45663860432,15.774,15.774,15.5839,15.5887,65422.4566
2006-07-12 10:30:00,31.97,32.05,31.91,31.94,78101.2273050005,15.5887,15.6278,15.5595,15.5741,78101.2273
2006-07-12 11:00:00,31.94,31.95,31.81,31.83,69378.23308651993,15.5741,15.579,15.5107,15.5205,69378.2331
2006-07-12 11:30:00,31.84,32.19,31.81,32.17,110254.58971498124,15.5254,15.696,15.5107,15.6863,110254.5897
2006-07-12 12:00:00,32.18,32.19,31.99,32.0,84897.04838218886,15.6911,15.696,15.5985,15.6034,84897.0484
2006-07-12 12:30:00,32.0,32.05,31.92,31.96,36514.85951922102,15.6034,15.6278,15.5644,15.5839,36514.8595
2006-07-12 13:00:00,31.95,31.95,31.67,31.67,48280.75869763668,15.579,15.579,15.4425,15.4425,48280.7587
2006-07-12 13:30:00,31.67,31.74,31.59,31.68,58525.2053960848,15.4425,15.4766,15.4035,15.4473,58525.2054
2006-07-12 14:00:00,31.68,31.68,31.63,31.64,67045.33928390303,15.4473,15.4473,15.423,15.4278,67045.3393
2006-07-12 14:30:00,31.64,31.71,31.45,31.46,114210.36616289684,15.4278,15.462,15.3352,15.3401,114210.3662
2006-07-12 15:00:00,31.45,31.67,31.43,31.63,94127.19342732528,15.3352,15.4425,15.3254,15.423,94127.1934
2006-07-12 15:30:00,31.61,31.67,31.57,31.67,203874.63231565067,15.4132,15.4425,15.3937,15.4425,203874.6323
2006-07-13 09:30:00,31.84,31.94,31.2,31.44,724414.2407952124,15.5254,15.5741,15.2133,15.3303,724414.2408
2006-07-13 10:00:00,31.45,31.6,31.38,31.55,341312.50633938535,15.3352,15.4083,15.3011,15.3839,341312.5063
2006-07-13 10:30:00,31.56,31.73,31.51,31.56,290090.27284714475,15.3888,15.4717,15.3644,15.3888,290090.2728
2006-07-13 11:00:00,31.58,31.67,31.5,31.67,148696.62237549448,15.3986,15.4425,15.3596,15.4425,148696.6224
2006-07-13 11:30:00,31.67,31.68,31.5,31.67,376711.6340399635,15.4425,15.4473,15.3596,15.4425,376711.634
2006-07-13 12:00:00,31.67,31.75,31.6,31.68,154985.292626027,15.4425,15.4815,15.4083,15.4473,154985.2926
2006-07-13 12:30:00,31.68,31.75,31.66,31.72,128410.58930926055,15.4473,15.4815,15.4376,15.4668,128410.5893
2006-07-13 13:00:00,31.74,31.79,31.66,31.75,133380.6674104879,15.4766,15.501,15.4376,15.4815,133380.6674
2006-07-13 13:30:00,31.73,31.74,31.64,31.68,127396.28765594888,15.4717,15.4766,15.4278,15.4473,127396.2877
2006-07-13 14:00:00,31.67,31.71,31.58,31.63,195557.3587584948,15.4425,15.462,15.3986,15.423,195557.3588
2006-07-13 14:30:00,31.62,31.62,31.39,31.43,187848.6661933259,15.4181,15.4181,15.3059,15.3254,187848.6662
2006-07-13 15:00:00,31.44,31.45,31.3,31.32,179024.24180951415,15.3303,15.3352,15.262,15.2718,179024.2418
2006-07-13 15:30:00,31.32,31.37,31.2,31.25,365250.0253575413,15.2718,15.2962,15.2133,15.2377,365250.0254
2006-07-14 09:30:00,31.87,32.0,31.54,31.58,524698.2452581398,15.54,15.6034,15.3791,15.3986,524698.2453
2006-07-14 10:00:00,31.6,31.77,31.5,31.6,270007.1001115732,15.4083,15.4912,15.3596,15.4083,270007.1001
2006-07-14 10:30:00,31.61,31.7,31.53,31.54,177705.64966020896,15.4132,15.4571,15.3742,15.3791,177705.6497
2006-07-14 11:00:00,31.54,31.54,31.17,31.3,187747.23602799472,15.3791,15.3791,15.1987,15.262,187747.236
2006-07-14 11:30:00,31.29,31.49,31.19,31.49,140075.05832234505,15.2572,15.3547,15.2084,15.3547,140075.0583
2006-07-14 12:00:00,31.49,31.52,31.37,31.4,78912.66862764987,15.3547,15.3693,15.2962,15.3108,78912.6686
2006-07-14 12:30:00,31.4,31.65,31.4,31.56,85809.91987016938,15.3108,15.4327,15.3108,15.3888,85809.9199
2006-07-14 13:00:00,31.56,31.73,31.4,31.66,122121.91905872806,15.3888,15.4717,15.3108,15.4376,122121.9191
2006-07-14 13:30:00,31.66,31.74,31.61,31.66,106400.2434323968,15.4376,15.4766,15.4132,15.4376,106400.2434
2006-07-14 14:00:00,31.65,31.68,31.54,31.54,121614.76823207222,15.4327,15.4473,15.3791,15.3791,121614.7682
2006-07-14 14:30:00,31.54,31.66,31.52,31.65,137437.87402373465,15.3791,15.4376,15.3693,15.4327,137437.874
2006-07-14 15:00:00,31.65,31.77,31.65,31.73,178719.95131352064,15.4327,15.4912,15.4327,15.4717,178719.9513
2006-07-14 15:30:00,31.73,31.94,31.7,31.92,365757.1761841972,15.4717,15.5741,15.4571,15.5644,365757.1762
2006-07-17 09:30:00,31.99,32.51,31.85,32.34,196368.8000811441,15.5985,15.8521,15.5302,15.7692,196368.8001
2006-07-17 10:00:00,32.34,32.34,32.14,32.24,186935.79470534532,15.7692,15.7692,15.6716,15.7204,186935.7947
2006-07-17 10:30:00,32.21,32.3,32.1,32.3,154579.5719647023,15.7058,15.7497,15.6521,15.7497,154579.572
2006-07-17 11:00:00,32.3,32.3,32.2,32.2,200628.86702505325,15.7497,15.7497,15.7009,15.7009,200628.867
2006-07-17 11:30:00,32.21,32.39,32.2,32.29,109341.7182270007,15.7058,15.7935,15.7009,15.7448,109341.7182
2006-07-17 12:00:00,32.3,32.33,32.2,32.25,71812.557054468,15.7497,15.7643,15.7009,15.7253,71812.5571
2006-07-17 12:30:00,32.26,32.31,32.19,32.23,76579.77482503296,15.7301,15.7545,15.696,15.7155,76579.7748
2006-07-17 13:00:00,32.22,32.36,32.2,32.34,310984.8869053657,15.7106,15.7789,15.7009,15.7692,310984.8869
2006-07-17 13:30:00,32.35,32.35,32.2,32.2,90881.42813672786,15.774,15.774,15.7009,15.7009,90881.4281
2006-07-17 14:00:00,32.2,32.21,31.99,32.0,144030.83477026067,15.7009,15.7058,15.5985,15.6034,144030.8348
2006-07-17 14:30:00,32.0,32.05,31.96,31.97,102241.60665381885,15.6034,15.6278,15.5839,15.5887,102241.6067
2006-07-17 15:00:00,31.97,31.97,31.88,31.92,130033.47195455928,15.5887,15.5887,15.5449,15.5644,130033.472
2006-07-17 15:30:00,31.92,32.1,31.91,31.99,243128.10629881328,15.5644,15.6521,15.5595,15.5985,243128.1063
2006-07-18 09:30:00,32.07,32.39,32.05,32.21,163809.71700983873,15.6375,15.7935,15.6278,15.7058,163809.717
2006-07-18 10:00:00,32.22,32.22,31.91,32.03,115833.24880819557,15.7106,15.7106,15.5595,15.618,115833.2488
2006-07-18 10:30:00,32.03,32.3,31.97,32.18,157521.04675930622,15.618,15.7497,15.5887,15.6911,157521.0468
2006-07-18 11:00:00,32.18,32.22,32.02,32.1,90779.99797139667,15.6911,15.7106,15.6131,15.6521,90779.998
2006-07-18 11:30:00,32.09,32.13,31.99,31.99,57206.61324677959,15.6473,15.6668,15.5985,15.5985,57206.6132
2006-07-18 12:00:00,32.0,32.0,31.88,31.94,46759.30621766914,15.6034,15.6034,15.5449,15.5741,46759.3062
2006-07-18 12:30:00,31.94,32.08,31.82,31.82,51830.81448422761,15.5741,15.6424,15.5156,15.5156,51830.8145
2006-07-18 13:00:00,31.82,31.82,31.65,31.71,45643.57439902627,15.5156,15.5156,15.4327,15.462,45643.5744
2006-07-18 13:30:00,31.72,31.72,31.5,31.54,83071.30540622781,15.4668,15.4668,15.3596,15.3791,83071.3054
2006-07-18 14:00:00,31.56,31.88,31.56,31.84,100618.72400852012,15.3888,15.5449,15.3888,15.5254,100618.724
2006-07-18 14:30:00,31.83,32.03,31.77,31.91,93315.75210467594,15.5205,15.618,15.4912,15.5595,93315.7521
2006-07-18 15:00:00,31.93,31.94,31.72,31.79,94127.19342732528,15.5692,15.5741,15.4668,15.501,94127.1934
2006-07-18 15:30:00,31.78,32.11,31.78,32.0,279237.2451567096,15.4961,15.657,15.4961,15.6034,279237.2452
2006-07-19 09:30:00,32.14,32.33,32.14,32.33,425905.2642255807,15.6716,15.7643,15.6716,15.7643,425905.2642
2006-07-19 10:00:00,32.33,32.71,32.31,32.58,395476.2146262298,15.7643,15.9496,15.7545,15.8862,395476.2146
2006-07-19 10:30:00,32.58,32.89,32.53,32.79,210670.45339283903,15.8862,16.0373,15.8618,15.9886,210670.4534
2006-07-19 11:00:00,32.79,32.84,32.68,32.78,104675.93062176692,15.9886,16.013,15.9349,15.9837,104675.9306
2006-07-19 11:30:00,32.78,33.01,32.76,32.97,188457.2471853129,15.9837,16.0959,15.974,16.0763,188457.2472
2006-07-19 12:00:00,32.98,33.04,32.93,32.94,283091.59143929405,16.0812,16.1105,16.0568,16.0617,283091.5914
2006-07-19 12:30:00,32.93,32.96,32.78,32.95,93315.75210467594,16.0568,16.0715,15.9837,16.0666,93315.7521
2006-07-19 13:00:00,32.96,33.05,32.95,33.02,148798.05254082565,16.0715,16.1154,16.0666,16.1007,148798.0525
2006-07-19 13:30:00,33.02,33.06,32.91,32.93,134902.11989045542,16.1007,16.1202,16.0471,16.0568,134902.1199
2006-07-19 14:00:00,32.93,32.97,32.8,32.95,156608.1752713257,16.0568,16.0763,15.9935,16.0666,156608.1753
2006-07-19 14:30:00,32.95,32.95,32.83,32.89,198295.97322243635,16.0666,16.0666,16.0081,16.0373,198295.9732
2006-07-19 15:00:00,32.9,32.92,32.76,32.81,229333.6038137742,16.0422,16.052,15.974,15.9983,229333.6038
2006-07-19 15:30:00,32.81,32.82,32.65,32.72,432193.9344761132,15.9983,16.0032,15.9203,15.9544,432193.9345
2006-07-20 09:30:00,32.66,33.1,32.66,32.72,194137.3364438584,15.9252,16.1397,15.9252,15.9544,194137.3364
2006-07-20 10:00:00,32.72,32.8,32.54,32.73,84288.46739020184,15.9544,15.9935,15.8667,15.9593,84288.4674
2006-07-20 10:30:00,32.73,32.75,32.59,32.66,82057.00375291612,15.9593,15.9691,15.8911,15.9252,82057.0038
2006-07-20 11:00:00,32.68,32.68,32.51,32.53,58829.4958920783,15.9349,15.9349,15.8521,15.8618,58829.4959
2006-07-20 11:30:00,32.53,32.53,32.39,32.46,99097.2715285526,15.8618,15.8618,15.7935,15.8277,99097.2715
2006-07-20 12:00:00,32.46,32.51,32.39,32.48,113601.78517090985,15.8277,15.8521,15.7935,15.8374,113601.7852
2006-07-20 12:30:00,32.48,32.48,32.38,32.38,40064.91530581195,15.8374,15.8374,15.7887,15.7887,40064.9153
2006-07-20 13:00:00,32.38,32.47,32.38,32.39,64915.30581194847,15.7887,15.8325,15.7887,15.7935,64915.3058
2006-07-20 13:30:00,32.38,32.38,32.16,32.18,166852.6219697738,15.7887,15.7887,15.6814,15.6911,166852.622
2006-07-20 14:00:00,32.19,32.3,32.0,32.05,147580.8905568516,15.696,15.7497,15.6034,15.6278,147580.8906
2006-07-20 14:30:00,32.04,32.3,32.03,32.22,139365.0471650269,15.6229,15.7497,15.618,15.7106,139365.0472
2006-07-20 15:00:00,32.23,32.23,32.03,32.08,158433.91824728675,15.7155,15.7155,15.618,15.6424,158433.9182
2006-07-20 15:30:00,32.08,32.09,32.04,32.05,246982.4525813977,15.6424,15.6473,15.6229,15.6278,246982.4526
2006-07-21 09:30:00,32.29,32.29,31.71,31.78,477228.9278831525,15.7448,15.7448,15.462,15.4961,477228.9279
2006-07-21 10:00:00,31.78,31.84,31.55,31.61,191398.7219799168,15.4961,15.5254,15.3839,15.4132,191398.722
2006-07-21 10:30:00,31.62,32.11,31.6,32.08,122324.7793893904,15.4181,15.657,15.4083,15.6424,122324.7794
2006-07-21 11:00:00,32.07,32.11,31.82,31.83,87229.94218480577,15.6375,15.657,15.5156,15.5205,87229.9422
2006-07-21 11:30:00,31.83,31.83,31.66,31.78,115224.66781620854,15.5205,15.5205,15.4376,15.4961,115224.6678
2006-07-21 12:00:00,31.78,31.78,31.59,31.67,77188.35581701998,15.4961,15.4961,15.4035,15.4425,77188.3558
2006-07-21 12:30:00,31.67,31.71,31.5,31.54,128004.8686479359,15.4425,15.462,15.3596,15.3791,128004.8686
2006-07-21 13:00:00,31.54,31.61,31.5,31.51,126077.69550664368,15.3791,15.4132,15.3596,15.3644,126077.6955
2006-07-21 13:30:00,31.51,31.6,31.49,31.49,102241.60665381885,15.3644,15.4083,15.3547,15.3547,102241.6067
2006-07-21 14:00:00,31.49,31.51,31.28,31.35,209351.8612435338,15.3547,15.3644,15.2523,15.2864,209351.8612
2006-07-21 14:30:00,31.36,31.38,31.19,31.2,192514.4537985597,15.2913,15.3011,15.2084,15.2133,192514.4538
2006-07-21 15:00:00,31.2,31.2,31.12,31.13,391114.7175169896,15.2133,15.2133,15.1743,15.1792,391114.7175
2006-07-21 15:30:00,31.13,31.37,31.12,31.23,372654.4274267167,15.1792,15.2962,15.1743,15.2279,372654.4274
2006-07-24 09:30:00,31.3,31.59,31.29,31.29,245663.8604320925,15.262,15.4035,15.2572,15.2572,245663.8604
2006-07-24 10:00:00,31.29,31.65,31.08,31.53,281265.848463333,15.2572,15.4327,15.1548,15.3742,281265.8485
2006-07-24 10:30:00,31.54,31.83,31.53,31.8,154478.14179937114,15.3791,15.5205,15.3742,15.5059,154478.1418
2006-07-24 11:00:00,31.8,31.85,31.72,31.81,100517.29384318896,15.5059,15.5302,15.4668,15.5107,100517.2938
2006-07-24 11:30:00,31.81,31.92,31.61,31.8,129526.32112790344,15.5107,15.5644,15.4132,15.5059,129526.3211
2006-07-24 12:00:00,31.81,31.88,31.73,31.84,64611.015315954966,15.5107,15.5449,15.4717,15.5254,64611.0153
2006-07-24 12:30:00,31.84,31.89,31.8,31.84,57510.9037427731,15.5254,15.5497,15.5059,15.5254,57510.9037
2006-07-24 13:00:00,31.83,31.92,31.79,31.91,54366.56861750685,15.5205,15.5644,15.501,15.5595,54366.5686
2006-07-24 13:30:00,31.91,31.99,31.89,31.97,70392.53473983162,15.5595,15.5985,15.5497,15.5887,70392.5347
2006-07-24 14:00:00,31.98,32.03,31.89,32.0,103154.47814179937,15.5936,15.618,15.5497,15.6034,103154.4781
2006-07-24 14:30:00,32.01,32.06,31.98,32.01,102951.61781113704,15.6082,15.6326,15.5936,15.6082,102951.6178
2006-07-24 15:00:00,32.04,32.1,32.0,32.08,178517.0909828583,15.6229,15.6521,15.6034,15.6424,178517.091
2006-07-24 15:30:00,32.09,32.1,31.92,31.99,264428.44101835886,15.6473,15.6521,15.5644,15.5985,264428.441
2006-07-25 09:30:00,32.12,32.6,32.01,32.57,164114.00750583224,15.6619,15.8959,15.6082,15.8813,164114.0075
2006-07-25 10:00:00,32.57,32.75,32.53,32.57,123744.80170402676,15.8813,15.9691,15.8618,15.8813,123744.8017
2006-07-25 10:30:00,32.57,32.59,32.01,32.15,107313.11492037732,15.8813,15.8911,15.6082,15.6765,107313.1149
2006-07-25 11:00:00,32.17,32.43,32.17,32.42,47063.59671366264,15.6863,15.813,15.6863,15.8082,47063.5967
2006-07-25 11:30:00,32.42,32.44,32.29,32.31,47570.747540318494,15.8082,15.8179,15.7448,15.7545,47570.7475
2006-07-25 12:00:00,32.3,32.36,32.27,32.36,53960.847956182166,15.7497,15.7789,15.735,15.7789,53960.848
2006-07-25 12:30:00,32.35,32.56,32.32,32.52,112688.9136829293,15.774,15.8764,15.7594,15.8569,112688.9137
2006-07-25 13:00:00,32.53,32.53,32.44,32.46,52743.685972208135,15.8618,15.8618,15.8179,15.8277,52743.686
2006-07-25 13:30:00,32.46,32.47,32.38,32.45,55482.30043614971,15.8277,15.8325,15.7887,15.8228,55482.3004
2006-07-25 14:00:00,32.46,32.53,32.39,32.53,75159.75251039659,15.8277,15.8618,15.7935,15.8618,75159.7525
2006-07-25 14:30:00,32.53,32.66,32.51,32.57,118774.72360279948,15.8618,15.9252,15.8521,15.8813,118774.7236
2006-07-25 15:00:00,32.57,32.99,32.56,32.89,280555.8373060148,15.8813,16.0861,15.8764,16.0373,280555.8373
2006-07-25 15:30:00,32.9,33.07,32.89,32.97,308246.2724414241,16.0422,16.1251,16.0373,16.0763,308246.2724
2006-07-26 09:30:00,33.01,33.15,32.92,33.03,146566.5889035399,16.0959,16.1641,16.052,16.1056,146566.5889
2006-07-26 10:00:00,33.02,33.02,32.73,32.8,69175.37275585759,16.1007,16.1007,15.9593,15.9935,69175.3728
2006-07-26 10:30:00,32.81,32.82,32.58,32.64,158941.06907394258,15.9983,16.0032,15.8862,15.9154,158941.0691
2006-07-26 11:00:00,32.65,32.84,32.62,32.68,133583.52774115023,15.9203,16.013,15.9057,15.9349,133583.5277
2006-07-26 11:30:00,32.69,32.69,32.46,32.62,125570.54467998784,15.9398,15.9398,15.8277,15.9057,125570.5447
2006-07-26 12:00:00,32.62,32.81,32.62,32.73,54163.70828684451,15.9057,15.9983,15.9057,15.9593,54163.7083
2006-07-26 12:30:00,32.74,32.83,32.71,32.8,66031.03763059134,15.9642,16.0081,15.9496,15.9935,66031.0376
2006-07-26 13:00:00,32.81,32.84,32.68,32.75,57105.18308144842,15.9983,16.013,15.9349,15.9691,57105.1831
2006-07-26 13:30:00,32.75,32.91,32.66,32.89,80839.84176894209,15.9691,16.0471,15.9252,16.0373,80839.8418
2006-07-26 14:00:00,32.89,32.89,32.7,32.79,90171.41697940968,16.0373,16.0373,15.9447,15.9886,90171.417
2006-07-26 14:30:00,32.81,32.94,32.73,32.78,92301.45045136425,15.9983,16.0617,15.9593,15.9837,92301.4505
2006-07-26 15:00:00,32.79,32.83,32.68,32.78,75058.32234506542,15.9886,16.0081,15.9349,15.9837,75058.3223
2006-07-26 15:30:00,32.78,32.81,32.69,32.7,145450.85708489706,15.9837,15.9983,15.9398,15.9447,145450.8571
2006-07-27 09:30:00,32.76,33.22,32.71,33.03,93721.4727660006,15.974,16.1982,15.9496,16.1056,93721.4728
2006-07-27 10:00:00,33.08,33.14,32.76,32.79,82158.43391824729,16.13,16.1592,15.974,15.9886,82158.4339
2006-07-27 10:30:00,32.8,32.85,32.48,32.79,105284.51161375392,15.9935,16.0178,15.8374,15.9886,105284.5116
2006-07-27 11:00:00,32.79,32.83,32.65,32.73,100213.00334719544,15.9886,16.0081,15.9203,15.9593,100213.0033
2006-07-27 11:30:00,32.74,32.75,32.56,32.6,94127.19342732528,15.9642,15.9691,15.8764,15.8959,94127.1934
2006-07-27 12:00:00,32.6,32.7,32.6,32.64,75971.19383304595,15.8959,15.9447,15.8959,15.9154,75971.1938
2006-07-27 12:30:00,32.61,32.67,32.59,32.65,28096.15579673395,15.9008,15.9301,15.8911,15.9203,28096.1558
2006-07-27 13:00:00,32.64,32.7,32.59,32.65,204178.92281164412,15.9154,15.9447,15.8911,15.9203,204178.9228
2006-07-27 13:30:00,32.66,32.67,32.46,32.47,124860.53352266963,15.9252,15.9301,15.8277,15.8325,124860.5335
2006-07-27 14:00:00,32.47,32.47,32.38,32.39,115630.3884775332,15.8325,15.8325,15.7887,15.7935,115630.3885
2006-07-27 14:30:00,32.4,32.47,32.39,32.45,126381.9860026372,15.7984,15.8325,15.7935,15.8228,126381.986
2006-07-27 15:00:00,32.45,32.45,32.36,32.43,146262.2984075464,15.8228,15.8228,15.7789,15.813,146262.2984
2006-07-27 15:30:00,32.43,32.53,32.38,32.42,263008.4187037225,15.813,15.8618,15.7887,15.8082,263008.4187
2006-07-28 09:30:00,32.53,32.83,32.24,32.46,263616.9996957095,15.8618,16.0081,15.7204,15.8277,263616.9997
2006-07-28 10:00:00,32.46,32.71,32.4,32.44,142002.2314636373,15.8277,15.9496,15.7984,15.8179,142002.2315
2006-07-28 10:30:00,32.45,32.89,32.4,32.89,144233.695100923,15.8228,16.0373,15.7984,16.0373,144233.6951
2006-07-28 11:00:00,32.9,33.08,32.88,33.06,141393.65047165027,16.0422,16.13,16.0325,16.1202,141393.6505
2006-07-28 11:30:00,33.06,33.22,33.06,33.21,77086.92565168881,16.1202,16.1982,16.1202,16.1934,77086.9257
2006-07-28 12:00:00,33.21,33.27,33.18,33.22,103763.0591337864,16.1934,16.2226,16.1787,16.1982,103763.0591
2006-07-28 12:30:00,33.23,33.26,33.18,33.2,56699.46242012375,16.2031,16.2178,16.1787,16.1885,56699.4624
2006-07-28 13:00:00,33.2,33.37,33.19,33.33,278020.0831727356,16.1885,16.2714,16.1836,16.2519,278020.0832
2006-07-28 13:30:00,33.34,33.35,33.21,33.22,150015.21452479967,16.2568,16.2616,16.1934,16.1982,150015.2145
2006-07-28 14:00:00,33.22,33.33,33.21,33.21,207728.97859823512,16.1982,16.2519,16.1934,16.1934,207728.9786
2006-07-28 14:30:00,33.21,33.37,33.19,33.35,167359.77279642966,16.1934,16.2714,16.1836,16.2616,167359.7728
2006-07-28 15:00:00,33.35,33.41,33.32,33.35,158535.34841261792,16.2616,16.2909,16.247,16.2616,158535.3484
2006-07-28 15:30:00,33.35,33.42,33.32,33.38,208438.9897555533,16.2616,16.2958,16.247,16.2763,208438.9898
2006-07-31 09:30:00,33.07,33.39,33.07,33.37,323460.7972410995,16.1251,16.2811,16.1251,16.2714,323460.7972
2006-07-31 10:00:00,33.4,33.64,33.35,33.59,271528.55259154073,16.286,16.403,16.2616,16.3787,271528.5526
2006-07-31 10:30:00,33.6,33.67,33.44,33.62,192108.73313723505,16.3835,16.4177,16.3055,16.3933,192108.7331
2006-07-31 11:00:00,33.64,33.91,33.64,33.66,239476.6203468912,16.403,16.5347,16.403,16.4128,239476.6203
2006-07-31 11:30:00,33.66,33.68,33.45,33.51,182574.29759610508,16.4128,16.4225,16.3104,16.3397,182574.2976
2006-07-31 12:00:00,33.49,33.58,33.36,33.51,131656.354599858,16.3299,16.3738,16.2665,16.3397,131656.3546
2006-07-31 12:30:00,33.51,33.71,33.47,33.66,87838.52317679278,16.3397,16.4372,16.3202,16.4128,87838.5232
2006-07-31 13:00:00,33.67,33.75,33.65,33.72,139872.19799168274,16.4177,16.4567,16.4079,16.4421,139872.198
2006-07-31 13:30:00,33.72,33.93,33.72,33.93,135003.5500557866,16.4421,16.5444,16.4421,16.5444,135003.5501
2006-07-31 14:00:00,33.92,33.92,33.71,33.78,154478.14179937114,16.5396,16.5396,16.4372,16.4713,154478.1418
2006-07-31 14:30:00,33.77,33.87,33.72,33.85,174967.03519626736,16.4664,16.5152,16.4421,16.5054,174967.0352
2006-07-31 15:00:00,33.86,33.97,33.81,33.89,294451.769956385,16.5103,16.564,16.4859,16.5249,294451.77
2006-07-31 15:30:00,33.88,33.96,33.78,33.86,385941.77908509993,16.5201,16.5591,16.4713,16.5103,385941.7791
2006-08-01 09:30:00,34.11,34.17,33.08,33.62,460391.5204381783,16.6322,16.6615,16.13,16.3933,460391.5204
2006-08-01 10:00:00,33.62,33.67,33.27,33.42,298813.2670656253,16.3933,16.4177,16.2226,16.2958,298813.2671
2006-08-01 10:30:00,33.42,33.59,33.29,33.32,252358.2513439497,16.2958,16.3787,16.2324,16.247,252358.2513
2006-08-01 11:00:00,33.33,33.43,33.26,33.32,201541.73851303372,16.2519,16.3006,16.2178,16.247,201541.7385
2006-08-01 11:30:00,33.32,33.33,33.05,33.1,235825.13439496903,16.247,16.2519,16.1154,16.1397,235825.1344
2006-08-01 12:00:00,33.1,33.22,33.03,33.08,144233.695100923,16.1397,16.1982,16.1056,16.13,144233.6951
2006-08-01 12:30:00,33.08,33.21,33.07,33.1,113906.07566690334,16.13,16.1934,16.1251,16.1397,113906.0757
2006-08-01 13:00:00,33.12,33.16,32.89,32.99,89968.55664874734,16.1495,16.169,16.0373,16.0861,89968.5566
2006-08-01 13:30:00,33.0,33.31,33.0,33.18,73232.57936910437,16.091,16.2421,16.091,16.1787,73232.5794
2006-08-01 14:00:00,33.19,33.22,32.72,32.85,185617.20255604017,16.1836,16.1982,15.9544,16.0178,185617.2026
2006-08-01 14:30:00,32.86,33.0,32.75,32.95,154883.86246069582,16.0227,16.091,15.9691,16.0666,154883.8625
2006-08-01 15:00:00,32.94,32.95,32.73,32.86,176285.62734557255,16.0617,16.0666,15.9593,16.0227,176285.6273
2006-08-01 15:30:00,32.87,33.0,32.81,32.81,316969.2666599047,16.0276,16.091,15.9983,15.9983,316969.2667
2006-08-02 09:30:00,33.07,33.14,32.93,32.94,168779.79511106602,16.1251,16.1592,16.0568,16.0617,168779.7951
2006-08-02 10:00:00,32.91,33.01,32.81,32.99,206613.24677959224,16.0471,16.0959,15.9983,16.0861,206613.2468
2006-08-02 10:30:00,32.99,33.01,32.96,32.98,90374.27731007202,16.0861,16.0959,16.0715,16.0812,90374.2773
2006-08-02 11:00:00,32.98,32.99,32.81,32.94,188558.67735064408,16.0812,16.0861,15.9983,16.0617,188558.6774
2006-08-02 11:30:00,32.94,33.13,32.93,33.13,116644.69013084492,16.0617,16.1544,16.0568,16.1544,116644.6901
2006-08-02 12:00:00,33.13,33.22,33.09,33.19,129222.03063190992,16.1544,16.1982,16.1349,16.1836,129222.0306
2006-08-02 12:30:00,33.18,33.19,33.12,33.17,140277.9186530074,16.1787,16.1836,16.1495,16.1739,140277.9187
2006-08-02 13:00:00,33.16,33.17,33.11,33.11,136017.8517090983,16.169,16.1739,16.1446,16.1446,136017.8517
2006-08-02 13:30:00,33.11,33.26,33.1,33.26,147479.46039152044,16.1446,16.2178,16.1397,16.2178,147479.4604
2006-08-02 14:00:00,33.26,33.47,33.26,33.3,182270.0071001116,16.2178,16.3202,16.2178,16.2373,182270.0071
2006-08-02 14:30:00,33.29,33.43,33.22,33.23,215133.3806674105,16.2324,16.3006,16.1982,16.2031,215133.3807
2006-08-02 15:00:00,33.23,33.33,33.19,33.26,101937.31615782532,16.2031,16.2519,16.1836,16.2178,101937.3162
2006-08-02 15:30:00,33.26,33.26,33.08,33.11,224262.0955472157,16.2178,16.2178,16.13,16.1446,224262.0955
2006-08-03 09:30:00,33.1,33.67,33.07,33.58,183284.30875342328,16.1397,16.4177,16.1251,16.3738,183284.3088
2006-08-03 10:00:00,33.58,33.59,33.22,33.52,111471.75169895528,16.3738,16.3787,16.1982,16.3445,111471.7517
2006-08-03 10:30:00,33.52,33.62,33.42,33.62,78811.2384623187,16.3445,16.3933,16.2958,16.3933,78811.2385
2006-08-03 11:00:00,33.62,33.62,33.5,33.59,64408.15498529263,16.3933,16.3933,16.3348,16.3787,64408.155
2006-08-03 11:30:00,33.59,33.73,33.58,33.73,97474.38888325388,16.3787,16.4469,16.3738,16.4469,97474.3889
2006-08-03 12:00:00,33.73,33.73,33.64,33.69,201541.73851303372,16.4469,16.4469,16.403,16.4274,201541.7385
2006-08-03 12:30:00,33.69,33.84,33.67,33.76,128004.8686479359,16.4274,16.5006,16.4177,16.4616,128004.8686
2006-08-03 13:00:00,33.77,34.04,33.74,33.93,161679.68353788418,16.4664,16.5981,16.4518,16.5444,161679.6835
2006-08-03 13:30:00,33.91,33.99,33.74,33.99,139770.76782635157,16.5347,16.5737,16.4518,16.5737,139770.7678
2006-08-03 14:00:00,33.99,34.01,33.93,33.96,95851.50623795515,16.5737,16.5835,16.5444,16.5591,95851.5062
2006-08-03 14:30:00,33.96,33.98,33.87,33.91,113196.06450958517,16.5591,16.5688,16.5152,16.5347,113196.0645
2006-08-03 15:00:00,33.91,33.93,33.76,33.81,93518.61243533828,16.5347,16.5444,16.4616,16.4859,93518.6124
2006-08-03 15:30:00,33.81,33.84,33.66,33.74,206917.53727558567,16.4859,16.5006,16.4128,16.4518,206917.5373
2006-08-04 09:30:00,34.21,34.26,33.64,33.69,273252.86540217063,16.681,16.7054,16.403,16.4274,273252.8654
2006-08-04 10:00:00,33.69,33.91,33.51,33.91,173141.29222030632,16.4274,16.5347,16.3397,16.5347,173141.2922
2006-08-04 10:30:00,33.91,33.97,33.67,33.77,105284.51161375392,16.5347,16.564,16.4177,16.4664,105284.5116
2006-08-04 11:00:00,33.78,33.81,33.7,33.76,100213.00334719544,16.4713,16.4859,16.4323,16.4616,100213.0033
2006-08-04 11:30:00,33.74,33.78,33.47,33.51,115326.09798153971,16.4518,16.4713,16.3202,16.3397,115326.098
2006-08-04 12:00:00,33.5,33.6,33.23,33.29,114210.36616289684,16.3348,16.3835,16.2031,16.2324,114210.3662
2006-08-04 12:30:00,33.3,33.32,33.22,33.24,75261.18267572776,16.2373,16.247,16.1982,16.208,75261.1827
2006-08-04 13:00:00,33.26,33.37,33.07,33.15,89968.55664874734,16.2178,16.2714,16.1251,16.1641,89968.5566
2006-08-04 13:30:00,33.13,33.3,33.08,33.25,149000.912871488,16.1544,16.2373,16.13,16.2129,149000.9129
2006-08-04 14:00:00,33.24,33.29,33.09,33.11,87939.95334212395,16.208,16.2324,16.1349,16.1446,87939.9533
2006-08-04 14:30:00,33.11,33.11,32.83,32.87,174561.3145349427,16.1446,16.1446,16.0081,16.0276,174561.3145
2006-08-04 15:00:00,32.88,33.04,32.86,33.02,137133.58352774114,16.0325,16.1105,16.0227,16.1007,137133.5835
2006-08-04 15:30:00,33.02,33.2,33.02,33.16,231260.7769550664,16.1007,16.1885,16.1007,16.169,231260.777
2006-08-07 09:30:00,33.32,33.62,33.24,33.4,155188.15295668933,16.247,16.3933,16.208,16.286,155188.153
2006-08-07 10:00:00,33.4,33.65,33.34,33.49,129627.7512932346,16.286,16.4079,16.2568,16.3299,129627.7513
2006-08-07 10:30:00,33.48,33.54,33.37,33.5,108733.1372350137,16.325,16.3543,16.2714,16.3348,108733.1372
2006-08-07 11:00:00,33.51,33.63,33.5,33.54,125874.83517598134,16.3397,16.3982,16.3348,16.3543,125874.8352
2006-08-07 11:30:00,33.53,33.69,33.51,33.65,72725.42854244853,16.3494,16.4274,16.3397,16.4079,72725.4285
2006-08-07 12:00:00,33.66,33.72,33.63,33.67,72218.27771579268,16.4128,16.4421,16.3982,16.4177,72218.2777
2006-08-07 12:30:00,33.65,33.91,33.65,33.85,105588.80210974744,16.4079,16.5347,16.4079,16.5054,105588.8021
2006-08-07 13:00:00,33.85,34.0,33.85,33.98,126584.84633329952,16.5054,16.5786,16.5054,16.5688,126584.8463
2006-08-07 13:30:00,33.98,34.0,33.79,33.79,86418.5008621564,16.5688,16.5786,16.4762,16.4762,86418.5009
2006-08-07 14:00:00,33.79,33.79,33.67,33.7,118774.72360279948,16.4762,16.4762,16.4177,16.4323,118774.7236
2006-08-07 14:30:00,33.68,33.75,33.65,33.68,88447.1041687798,16.4225,16.4567,16.4079,16.4225,88447.1042
2006-08-07 15:00:00,33.67,33.77,33.57,33.72,157318.18642864388,16.4177,16.4664,16.3689,16.4421,157318.1864
2006-08-07 15:30:00,33.73,33.78,33.68,33.77,168678.36494573485,16.4469,16.4713,16.4225,16.4664,168678.3649
2006-08-08 09:30:00,33.97,34.0,33.77,33.95,98184.40004057209,16.564,16.5786,16.4664,16.5542,98184.4
2006-08-08 10:00:00,33.95,34.32,33.95,34.27,194238.7666091896,16.5542,16.7346,16.5542,16.7102,194238.7666
2006-08-08 10:30:00,34.27,34.36,34.27,34.36,188152.9566893194,16.7102,16.7541,16.7102,16.7541,188152.9567
2006-08-08 11:00:00,34.36,34.43,34.26,34.43,136423.57237042295,16.7541,16.7883,16.7054,16.7883,136423.5724
2006-08-08 11:30:00,34.42,34.43,34.29,34.3,74348.31118774724,16.7834,16.7883,16.72,16.7249,74348.3112
2006-08-08 12:00:00,34.29,34.31,34.29,34.29,65523.88680393549,16.72,16.7297,16.72,16.72,65523.8868
2006-08-08 12:30:00,34.29,34.29,34.26,34.29,61263.81986002637,16.72,16.72,16.7054,16.72,61263.8199
2006-08-08 13:00:00,34.29,34.34,34.28,34.33,94228.62359265646,16.72,16.7444,16.7151,16.7395,94228.6236
2006-08-08 13:30:00,34.34,34.34,34.24,34.24,101531.59549650064,16.7444,16.7444,16.6956,16.6956,101531.5955
2006-08-08 14:00:00,34.24,34.45,33.77,34.02,330763.7691449437,16.6956,16.798,16.4664,16.5883,330763.7691
2006-08-08 14:30:00,34.04,34.23,33.88,34.04,249822.49721067047,16.5981,16.6907,16.5201,16.5981,249822.4972
2006-08-08 15:00:00,34.04,34.12,34.01,34.01,227406.430672482,16.5981,16.6371,16.5835,16.5835,227406.4307
2006-08-08 15:30:00,34.01,34.09,33.93,34.06,461811.5427528147,16.5835,16.6225,16.5444,16.6078,461811.5428
2006-08-09 09:30:00,34.36,34.47,34.25,34.34,216756.2633127092,16.7541,16.8078,16.7005,16.7444,216756.2633
2006-08-09 10:00:00,34.34,34.41,34.29,34.32,241708.0839841769,16.7444,16.7785,16.72,16.7346,241708.084
2006-08-09 10:30:00,34.32,34.72,34.3,34.6,276701.4910234304,16.7346,16.9297,16.7249,16.8711,276701.491
2006-08-09 11:00:00,34.61,34.7,34.58,34.67,293234.607972411,16.876,16.9199,16.8614,16.9053,293234.608
2006-08-09 11:30:00,34.66,34.77,34.63,34.64,137032.15336240997,16.9004,16.954,16.8858,16.8906,137032.1534
2006-08-09 12:00:00,34.64,34.68,34.61,34.68,68668.22192920174,16.8906,16.9102,16.876,16.9102,68668.2219
2006-08-09 12:30:00,34.68,34.68,34.6,34.6,50816.51283091591,16.9102,16.9102,16.8711,16.8711,50816.5128
2006-08-09 13:00:00,34.6,34.72,34.59,34.63,124251.95253068264,16.8711,16.9297,16.8663,16.8858,124251.9525
2006-08-09 13:30:00,34.64,34.67,34.62,34.65,107211.68475504615,16.8906,16.9053,16.8809,16.8955,107211.6848
2006-08-09 14:00:00,34.65,34.73,34.63,34.66,164519.72816715692,16.8955,16.9345,16.8858,16.9004,164519.7282
2006-08-09 14:30:00,34.66,34.7,34.59,34.59,178517.0909828583,16.9004,16.9199,16.8663,16.8663,178517.091
2006-08-09 15:00:00,34.61,34.61,34.49,34.51,349731.2100618724,16.876,16.876,16.8175,16.8273,349731.2101
2006-08-09 15:30:00,34.51,34.57,34.39,34.48,493254.89400547725,16.8273,16.8565,16.7687,16.8126,493254.894
2006-08-10 09:30:00,34.19,34.36,34.13,34.33,111370.3215336241,16.6712,16.7541,16.642,16.7395,111370.3215
2006-08-10 10:00:00,34.31,34.37,34.3,34.36,147479.46039152044,16.7297,16.759,16.7249,16.7541,147479.4604
2006-08-10 10:30:00,34.36,34.36,33.96,33.99,150826.65584744903,16.7541,16.7541,16.5591,16.5737,150826.6558
2006-08-10 11:00:00,33.99,34.33,33.94,34.16,141799.37113297495,16.5737,16.7395,16.5493,16.6566,141799.3711
2006-08-10 11:30:00,34.17,34.26,34.08,34.24,60249.518206714674,16.6615,16.7054,16.6176,16.6956,60249.5182
2006-08-10 12:00:00,34.26,34.34,34.18,34.2,75869.76366771478,16.7054,16.7444,16.6664,16.6761,75869.7637
2006-08-10 12:30:00,34.19,34.23,34.05,34.09,60655.23886803936,16.6712,16.6907,16.603,16.6225,60655.2389
2006-08-10 13:00:00,34.08,34.16,33.96,34.04,75565.47317172127,16.6176,16.6566,16.5591,16.5981,75565.4732
2006-08-10 13:30:00,34.06,34.25,34.05,34.08,75464.0430063901,16.6078,16.7005,16.603,16.6176,75464.043
2006-08-10 14:00:00,34.08,34.13,33.98,34.02,162288.26452987117,16.6176,16.642,16.5688,16.5883,162288.2645
2006-08-10 14:30:00,34.02,34.07,33.93,33.98,94127.19342732528,16.5883,16.6127,16.5444,16.5688,94127.1934
2006-08-10 15:00:00,33.99,34.02,33.95,34.01,160563.9517192413,16.5737,16.5883,16.5542,16.5835,160563.9517
2006-08-10 15:30:00,34.01,34.14,33.99,34.11,167258.3426310985,16.5835,16.6468,16.5737,16.6322,167258.3426
2006-08-11 09:30:00,33.96,34.11,33.88,34.08,98691.55086722792,16.5591,16.6322,16.5201,16.6176,98691.5509
2006-08-11 10:00:00,34.08,34.08,33.87,34.02,43006.39010041586,16.6176,16.6176,16.5152,16.5883,43006.3901
2006-08-11 10:30:00,34.02,34.1,33.97,33.97,65016.73597727964,16.5883,16.6273,16.564,16.564,65016.736
2006-08-11 11:00:00,33.98,34.04,33.86,33.94,61060.95952936403,16.5688,16.5981,16.5103,16.5493,61060.9595
2006-08-11 11:30:00,33.93,33.95,33.77,33.86,114007.50583223451,16.5444,16.5542,16.4664,16.5103,114007.5058
2006-08-11 12:00:00,33.86,33.86,33.77,33.86,62176.6913480069,16.5103,16.5103,16.4664,16.5103,62176.6913
2006-08-11 12:30:00,33.86,33.87,33.72,33.72,37529.16117253271,16.5103,16.5152,16.4421,16.4421,37529.1612
2006-08-11 13:00:00,33.71,33.77,33.66,33.66,43209.2504310782,16.4372,16.4664,16.4128,16.4128,43209.2504
2006-08-11 13:30:00,33.66,33.67,33.62,33.63,58423.77523075363,16.4128,16.4177,16.3933,16.3982,58423.7752
2006-08-11 14:00:00,33.65,33.71,33.57,33.57,67755.35044122122,16.4079,16.4372,16.3689,16.3689,67755.3504
2006-08-11 14:30:00,33.57,33.67,33.55,33.55,62988.132670656254,16.3689,16.4177,16.3592,16.3592,62988.1327
2006-08-11 15:00:00,33.56,33.62,33.48,33.57,87534.23268079926,16.364,16.3933,16.325,16.3689,87534.2327
2006-08-11 15:30:00,33.57,33.71,33.56,33.63,123947.66203468911,16.3689,16.4372,16.364,16.3982,123947.662
2006-08-14 09:30:00,33.65,33.74,33.55,33.59,188964.3980119688,16.4079,16.4518,16.3592,16.3787,188964.398
2006-08-14 10:00:00,33.6,33.6,33.47,33.54,129222.03063190992,16.3835,16.3835,16.3202,16.3543,129222.0306
2006-08-14 10:30:00,33.55,33.71,33.52,33.62,132062.07526118268,16.3592,16.4372,16.3445,16.3933,132062.0753
2006-08-14 11:00:00,33.62,33.71,33.6,33.68,90475.70747540318,16.3933,16.4372,16.3835,16.4225,90475.7075
2006-08-14 11:30:00,33.69,33.91,33.67,33.89,56800.89258545492,16.4274,16.5347,16.4177,16.5249,56800.8926
2006-08-14 12:00:00,33.89,34.1,33.86,34.08,188051.52652398823,16.5249,16.6273,16.5103,16.6176,188051.5265
2006-08-14 12:30:00,34.08,34.16,34.08,34.09,100213.00334719544,16.6176,16.6566,16.6176,16.6225,100213.0033
2006-08-14 13:00:00,34.1,34.1,33.89,33.89,49700.78101227305,16.6273,16.6273,16.5249,16.5249,49700.781
2006-08-14 13:30:00,33.89,33.89,33.76,33.77,98691.55086722792,16.5249,16.5249,16.4616,16.4664,98691.5509
2006-08-14 14:00:00,33.77,33.82,33.61,33.68,67856.78060655239,16.4664,16.4908,16.3884,16.4225,67856.7806
2006-08-14 14:30:00,33.69,33.69,33.47,33.56,128613.44963992292,16.4274,16.4274,16.3202,16.364,128613.4496
2006-08-14 15:00:00,33.56,33.7,33.48,33.66,98995.84136322142,16.364,16.4323,16.325,16.4128,98995.8414
2006-08-14 15:30:00,33.65,33.66,33.41,33.52,197078.8112384623,16.4079,16.4128,16.2909,16.3445,197078.8112
2006-08-15 09:30:00,33.91,34.09,33.85,33.91,126787.70666396186,16.5347,16.6225,16.5054,16.5347,126787.7067
2006-08-15 10:00:00,33.93,34.01,33.79,33.91,102038.7463231565,16.5444,16.5835,16.4762,16.5347,102038.7463
2006-08-15 10:30:00,33.91,34.03,33.91,33.93,62278.12151333807,16.5347,16.5932,16.5347,16.5444,62278.1215
2006-08-15 11:00:00,33.97,33.99,33.9,33.91,35601.98803124049,16.564,16.5737,16.5298,16.5347,35601.988
2006-08-15 11:30:00,33.91,33.91,33.78,33.78,57916.624404097776,16.5347,16.5347,16.4713,16.4713,57916.6244
2006-08-15 12:00:00,33.79,33.79,33.72,33.72,43614.97109240288,16.4762,16.4762,16.4421,16.4421,43614.9711
2006-08-15 12:30:00,33.73,33.86,33.72,33.78,74855.46201440308,16.4469,16.5103,16.4421,16.4713,74855.462
2006-08-15 13:00:00,33.78,33.78,33.65,33.71,94837.20458464348,16.4713,16.4713,16.4079,16.4372,94837.2046
2006-08-15 13:30:00,33.71,33.72,33.69,33.71,29211.88761537681,16.4372,16.4421,16.4274,16.4372,29211.8876
2006-08-15 14:00:00,33.72,33.95,33.69,33.94,104777.36078709808,16.4421,16.5542,16.4274,16.5493,104777.3608
2006-08-15 14:30:00,33.95,34.02,33.93,34.02,90374.27731007202,16.5542,16.5883,16.5444,16.5883,90374.2773
2006-08-15 15:00:00,34.01,34.02,33.88,33.91,77594.07647834466,16.5835,16.5883,16.5201,16.5347,77594.0765
2006-08-15 15:30:00,33.91,34.04,33.89,34.02,158231.0579166244,16.5347,16.5981,16.5249,16.5883,158231.0579
2006-08-16 09:30:00,34.02,34.49,34.01,34.48,380870.2708185414,16.7068,16.9376,16.7019,16.9327,380870.2708
2006-08-16 10:00:00,34.49,34.51,34.32,34.33,224769.2463738716,16.9376,16.9475,16.8541,16.8591,224769.2464
2006-08-16 10:30:00,34.33,34.41,34.32,34.39,202961.7608276701,16.8591,16.8983,16.8541,16.8885,202961.7608
2006-08-16 11:00:00,34.39,34.41,34.35,34.36,217466.2744700274,16.8885,16.8983,16.8689,16.8738,217466.2745
2006-08-16 11:30:00,34.35,34.4,34.32,34.4,122426.20955472156,16.8689,16.8934,16.8541,16.8934,122426.2096
2006-08-16 12:00:00,34.4,34.66,34.4,34.6,440409.7778679379,16.8934,17.0211,16.8934,16.9917,440409.7779
2006-08-16 12:30:00,34.58,34.6,34.43,34.47,168982.65544172836,16.9818,16.9917,16.9082,16.9278,168982.6554
2006-08-16 13:00:00,34.47,34.49,34.41,34.41,93112.8917740136,16.9278,16.9376,16.8983,16.8983,93112.8918
2006-08-16 13:30:00,34.41,34.49,34.34,34.48,123947.66203468911,16.8983,16.9376,16.864,16.9327,123947.662
2006-08-16 14:00:00,34.48,34.49,34.37,34.41,670960.5436656862,16.9327,16.9376,16.8787,16.8983,670960.5437
2006-08-16 14:30:00,34.41,34.63,34.4,34.55,539608.4795618217,16.8983,17.0064,16.8934,16.9671,539608.4796
2006-08-16 15:00:00,34.55,34.55,34.41,34.41,183588.5992494168,16.9671,16.9671,16.8983,16.8983,183588.5992
2006-08-16 15:30:00,34.41,34.51,34.4,34.49,361091.3885789634,16.8983,16.9475,16.8934,16.9376,361091.3886
2006-08-17 09:30:00,34.61,34.76,34.52,34.7,544578.557663049,16.9966,17.0702,16.9524,17.0408,544578.5577
2006-08-17 10:00:00,34.7,34.73,34.34,34.34,358454.204280353,17.0408,17.0555,16.864,16.864,358454.2043
2006-08-17 10:30:00,34.34,34.53,34.3,34.45,222740.6430672482,16.864,16.9573,16.8443,16.918,222740.6431
2006-08-17 11:00:00,34.45,34.55,34.44,34.52,240490.92200020287,16.918,16.9671,16.9131,16.9524,240490.922
2006-08-17 11:30:00,34.51,34.54,34.46,34.51,264327.0108530277,16.9475,16.9622,16.9229,16.9475,264327.0109
2006-08-17 12:00:00,34.5,34.53,34.45,34.5,160766.81204990364,16.9425,16.9573,16.918,16.9425,160766.812
2006-08-17 12:30:00,34.5,34.5,34.39,34.4,52845.116137539306,16.9425,16.9425,16.8885,16.8934,52845.1161
2006-08-17 13:00:00,34.4,34.41,34.19,34.2,116644.69013084492,16.8934,16.8983,16.7903,16.7952,116644.6901
2006-08-17 13:30:00,34.2,34.27,34.2,34.23,117658.9917841566,16.7952,16.8296,16.7952,16.81,117658.9918
2006-08-17 14:00:00,34.23,34.28,34.21,34.26,128512.01947459174,16.81,16.8345,16.8001,16.8247,128512.0195
2006-08-17 14:30:00,34.26,34.3,34.22,34.24,89867.12648341617,16.8247,16.8443,16.805,16.8149,89867.1265
2006-08-17 15:00:00,34.25,34.31,34.25,34.3,96764.37772593569,16.8198,16.8492,16.8198,16.8443,96764.3777
2006-08-17 15:30:00,34.3,34.45,34.29,34.4,286438.7868952226,16.8443,16.918,16.8394,16.8934,286438.7869
2006-08-18 09:30:00,34.47,34.53,34.17,34.28,243330.9666294756,16.9278,16.9573,16.7805,16.8345,243330.9666
2006-08-18 10:00:00,34.28,34.38,34.24,34.33,49497.92068161071,16.8345,16.8836,16.8149,16.8591,49497.9207
2006-08-18 10:30:00,34.33,34.38,34.24,34.28,81651.28309159144,16.8591,16.8836,16.8149,16.8345,81651.2831
2006-08-18 11:00:00,34.27,34.32,34.24,34.28,111268.89136829293,16.8296,16.8541,16.8149,16.8345,111268.8914
2006-08-18 11:30:00,34.29,34.3,34.18,34.25,88041.38350745512,16.8394,16.8443,16.7854,16.8198,88041.3835
2006-08-18 12:00:00,34.25,34.29,34.22,34.29,66639.61862257836,16.8198,16.8394,16.805,16.8394,66639.6186
2006-08-18 12:30:00,34.29,34.34,34.28,34.29,82969.87524089664,16.8394,16.864,16.8345,16.8394,82969.8752
2006-08-18 13:00:00,34.29,34.3,34.13,34.14,60249.518206714674,16.8394,16.8443,16.7608,16.7658,60249.5182
2006-08-18 13:30:00,34.14,34.2,34.13,34.19,94127.19342732528,16.7658,16.7952,16.7608,16.7903,94127.1934
2006-08-18 14:00:00,34.19,34.26,34.18,34.26,60858.0991987017,16.7903,16.8247,16.7854,16.8247,60858.0992
2006-08-18 14:30:00,34.26,34.34,34.25,34.31,66943.90911857186,16.8247,16.864,16.8198,16.8492,66943.9091
2006-08-18 15:00:00,34.31,34.31,34.2,34.31,55989.45126280556,16.8492,16.8492,16.7952,16.8492,55989.4513
2006-08-18 15:30:00,34.31,34.42,34.26,34.36,128613.44963992292,16.8492,16.9033,16.8247,16.8738,128613.4496
2006-08-21 09:30:00,34.19,34.42,34.18,34.39,82665.58474490313,16.7903,16.9033,16.7854,16.8885,82665.5847
2006-08-21 10:00:00,34.38,34.42,34.28,34.31,104980.22111776042,16.8836,16.9033,16.8345,16.8492,104980.2211
2006-08-21 10:30:00,34.3,34.36,34.27,34.31,75869.76366771478,16.8443,16.8738,16.8296,16.8492,75869.7637
2006-08-21 11:00:00,34.32,34.32,34.23,34.23,93214.32193934477,16.8541,16.8541,16.81,16.81,93214.3219
2006-08-21 11:30:00,34.26,34.26,34.06,34.09,100213.00334719544,16.8247,16.8247,16.7265,16.7412,100213.0033
2006-08-21 12:00:00,34.09,34.25,34.09,34.25,90374.27731007202,16.7412,16.8198,16.7412,16.8198,90374.2773
2006-08-21 12:30:00,34.26,34.38,34.22,34.22,68161.0711025459,16.8247,16.8836,16.805,16.805,68161.0711
2006-08-21 13:00:00,34.22,34.23,34.14,34.16,80941.27193427326,16.805,16.81,16.7658,16.7756,80941.2719
2006-08-21 13:30:00,34.17,34.23,34.15,34.23,53149.40663353281,16.7805,16.81,16.7707,16.81,53149.4066
2006-08-21 14:00:00,34.23,34.28,34.16,34.28,90779.99797139667,16.81,16.8345,16.7756,16.8345,90779.998
2006-08-21 14:30:00,34.28,34.33,34.17,34.18,107515.97525103966,16.8345,16.8591,16.7805,16.7854,107515.9753
2006-08-21 15:00:00,34.18,34.28,34.16,34.18,141799.37113297495,16.7854,16.8345,16.7756,16.7854,141799.3711
2006-08-21 15:30:00,34.19,34.36,34.18,34.33,198194.5430571052,16.7903,16.8738,16.7854,16.8591,198194.5431
2006-08-22 09:30:00,34.33,34.67,34.33,34.49,172431.28106298813,16.8591,17.026,16.8591,16.9376,172431.2811
2006-08-22 10:00:00,34.5,34.57,34.43,34.47,189471.5488386246,16.9425,16.9769,16.9082,16.9278,189471.5488
2006-08-22 10:30:00,34.47,34.51,34.47,34.51,87027.08185414343,16.9278,16.9475,16.9278,16.9475,87027.0819
2006-08-22 11:00:00,34.51,34.51,34.48,34.51,110761.74054163707,16.9475,16.9475,16.9327,16.9475,110761.7405
2006-08-22 11:30:00,34.51,34.56,34.41,34.46,108428.84673902018,16.9475,16.972,16.8983,16.9229,108428.8467
2006-08-22 12:00:00,34.46,34.51,34.46,34.51,59742.36738005883,16.9229,16.9475,16.9229,16.9475,59742.3674
2006-08-22 12:30:00,34.5,34.51,34.48,34.51,75159.75251039659,16.9425,16.9475,16.9327,16.9475,75159.7525
2006-08-22 13:00:00,34.51,34.51,34.43,34.49,62785.27233999391,16.9475,16.9475,16.9082,16.9376,62785.2723
2006-08-22 13:30:00,34.49,34.5,34.44,34.45,98691.55086722792,16.9376,16.9425,16.9131,16.918,98691.5509
2006-08-22 14:00:00,34.46,34.51,34.39,34.51,59945.22771072117,16.9229,16.9475,16.8885,16.9475,59945.2277
2006-08-22 14:30:00,34.51,34.51,34.45,34.47,54163.70828684451,16.9475,16.9475,16.918,16.9278,54163.7083
2006-08-22 15:00:00,34.47,34.51,34.46,34.49,122121.91905872806,16.9278,16.9475,16.9229,16.9376,122121.9191
2006-08-22 15:30:00,34.49,34.53,34.48,34.51,115731.81864286438,16.9376,16.9573,16.9327,16.9475,115731.8186
2006-08-23 09:30:00,34.75,35.1,34.74,35.04,575717.618419718,17.0653,17.2372,17.0604,17.2077,575717.6184
2006-08-23 10:00:00,35.03,35.03,34.61,34.76,193934.47611319603,17.2028,17.2028,16.9966,17.0702,193934.4761
2006-08-23 10:30:00,34.76,34.87,34.6,34.61,127903.43848260472,17.0702,17.1242,16.9917,16.9966,127903.4385
2006-08-23 11:00:00,34.6,34.6,34.26,34.32,173851.3033776245,16.9917,16.9917,16.8247,16.8541,173851.3034
2006-08-23 11:30:00,34.35,34.4,34.32,34.35,77391.21614768232,16.8689,16.8934,16.8541,16.8689,77391.2161
2006-08-23 12:00:00,34.35,34.62,34.35,34.51,99097.2715285526,16.8689,17.0015,16.8689,16.9475,99097.2715
2006-08-23 12:30:00,34.52,34.63,34.52,34.58,47570.747540318494,16.9524,17.0064,16.9524,16.9818,47570.7475
2006-08-23 13:00:00,34.59,34.6,34.54,34.57,25763.26199411705,16.9867,16.9917,16.9622,16.9769,25763.262
2006-08-23 13:30:00,34.58,34.59,34.52,34.57,79926.97028096156,16.9818,16.9867,16.9524,16.9769,79926.9703
2006-08-23 14:00:00,34.57,34.68,34.56,34.68,64813.87564661731,16.9769,17.0309,16.972,17.0309,64813.8756
2006-08-23 14:30:00,34.66,34.71,34.55,34.59,53859.417790851,17.0211,17.0457,16.9671,16.9867,53859.4178
2006-08-23 15:00:00,34.6,34.72,34.56,34.72,84795.61821685769,16.9917,17.0506,16.972,17.0506,84795.6182
2006-08-23 15:30:00,34.72,34.93,34.7,34.9,172228.4207323258,17.0506,17.1537,17.0408,17.139,172228.4207
2006-08-24 09:30:00,34.95,35.05,34.71,34.86,82767.0149102343,17.1635,17.2126,17.0457,17.1193,82767.0149
2006-08-24 10:00:00,34.84,34.85,34.67,34.7,93214.32193934477,17.1095,17.1144,17.026,17.0408,93214.3219
2006-08-24 10:30:00,34.7,34.7,34.49,34.54,99604.42235520844,17.0408,17.0408,16.9376,16.9622,99604.4224
2006-08-24 11:00:00,34.53,34.58,34.43,34.44,172837.0017243128,16.9573,16.9818,16.9082,16.9131,172837.0017
2006-08-24 11:30:00,34.44,34.51,34.42,34.44,182574.29759610508,16.9131,16.9475,16.9033,16.9131,182574.2976
2006-08-24 12:00:00,34.43,34.44,34.32,34.37,114514.65665889037,16.9082,16.9131,16.8541,16.8787,114514.6567
2006-08-24 12:30:00,34.37,34.42,34.36,34.36,45643.57439902627,16.8787,16.9033,16.8738,16.8738,45643.5744
2006-08-24 13:00:00,34.37,34.51,34.36,34.5,90982.85830205904,16.8787,16.9475,16.8738,16.9425,90982.8583
2006-08-24 13:30:00,34.51,34.52,34.46,34.52,263109.84886905365,16.9475,16.9524,16.9229,16.9524,263109.8489
2006-08-24 14:00:00,34.52,34.61,34.51,34.6,136930.7231970788,16.9524,16.9966,16.9475,16.9917,136930.7232
2006-08-24 14:30:00,34.59,34.6,34.51,34.57,79419.8194543057,16.9867,16.9917,16.9475,16.9769,79419.8195
2006-08-24 15:00:00,34.57,34.58,34.51,34.57,84288.46739020184,16.9769,16.9818,16.9475,16.9769,84288.4674
2006-08-24 15:30:00,34.56,34.6,34.51,34.57,116340.3996348514,16.972,16.9917,16.9475,16.9769,116340.3996
2006-08-25 09:30:00,34.51,34.57,34.35,34.53,135916.42154376712,16.9475,16.9769,16.8689,16.9573,135916.4215
2006-08-25 10:00:00,34.52,34.73,34.46,34.5,383101.7344558272,16.9524,17.0555,16.9229,16.9425,383101.7345
2006-08-25 10:30:00,34.49,34.57,34.49,34.52,67451.05994522771,16.9376,16.9769,16.9376,16.9524,67451.0599
2006-08-25 11:00:00,34.51,34.6,34.51,34.56,36210.56902322751,16.9475,16.9917,16.9475,16.972,36210.569
2006-08-25 11:30:00,34.56,34.58,34.51,34.56,48990.76985495487,16.972,16.9818,16.9475,16.972,48990.7699
2006-08-25 12:00:00,34.56,34.6,34.51,34.55,35601.98803124049,16.972,16.9917,16.9475,16.9671,35601.988
2006-08-25 12:30:00,34.55,34.58,34.5,34.55,27791.86530074044,16.9671,16.9818,16.9425,16.9671,27791.8653
2006-08-25 13:00:00,34.55,34.57,34.53,34.55,37224.870676539205,16.9671,16.9769,16.9573,16.9671,37224.8707
2006-08-25 13:30:00,34.53,34.59,34.53,34.56,41586.36778577949,16.9573,16.9867,16.9573,16.972,41586.3678
2006-08-25 14:00:00,34.57,34.63,34.57,34.61,73435.4396997667,16.9769,17.0064,16.9769,16.9966,73435.4397
2006-08-25 14:30:00,34.61,34.68,34.61,34.67,99807.28268587078,16.9966,17.0309,16.9966,17.026,99807.2827
2006-08-25 15:00:00,34.67,34.68,34.6,34.63,53555.12729485749,17.026,17.0309,16.9917,17.0064,53555.1273
2006-08-25 15:30:00,34.63,34.68,34.56,34.57,132670.6562531697,17.0064,17.0309,16.972,16.9769,132670.6563
2006-08-28 09:30:00,34.51,34.66,34.51,34.56,131859.2149305203,16.9475,17.0211,16.9475,16.972,131859.2149
2006-08-28 10:00:00,34.57,34.67,34.52,34.63,128309.1591439294,16.9769,17.026,16.9524,17.0064,128309.1591
2006-08-28 10:30:00,34.64,34.75,34.56,34.64,119991.88558677353,17.0113,17.0653,16.972,17.0113,119991.8856
2006-08-28 11:00:00,34.65,34.66,34.52,34.55,101227.30500050716,17.0162,17.0211,16.9524,16.9671,101227.305
2006-08-28 11:30:00,34.55,34.55,34.42,34.49,135104.98022111776,16.9671,16.9671,16.9033,16.9376,135104.9802
2006-08-28 12:00:00,34.49,34.49,34.3,34.31,134394.96906379957,16.9376,16.9376,16.8443,16.8492,134394.9691
2006-08-28 12:30:00,34.29,34.43,34.28,34.37,157318.18642864388,16.8394,16.9082,16.8345,16.8787,157318.1864
2006-08-28 13:00:00,34.37,34.41,34.31,34.32,78506.94796632518,16.8787,16.8983,16.8492,16.8541,78506.948
2006-08-28 13:30:00,34.32,34.33,34.16,34.29,179328.53230550766,16.8541,16.8591,16.7756,16.8394,179328.5323
2006-08-28 14:00:00,34.28,34.33,34.19,34.33,97677.24921391622,16.8345,16.8591,16.7903,16.8591,97677.2492
2006-08-28 14:30:00,34.32,34.39,34.31,34.31,52845.116137539306,16.8541,16.8885,16.8492,16.8492,52845.1161
2006-08-28 15:00:00,34.32,34.42,34.2,34.4,104675.93062176692,16.8541,16.9033,16.7952,16.8934,104675.9306
2006-08-28 15:30:00,34.39,34.42,34.16,34.26,286033.066233898,16.8885,16.9033,16.7756,16.8247,286033.0662
2006-08-29 09:30:00,34.34,34.61,34.33,34.61,180038.54346282585,16.864,16.9966,16.8591,16.9966,180038.5435
2006-08-29 10:00:00,34.61,34.7,34.55,34.61,145653.7174155594,16.9966,17.0408,16.9671,16.9966,145653.7174
2006-08-29 10:30:00,34.61,34.61,34.34,34.37,148189.47154883863,16.9966,16.9966,16.864,16.8787,148189.4715
2006-08-29 11:00:00,34.37,34.63,34.36,34.56,156709.60543665686,16.8787,17.0064,16.8738,16.972,156709.6054
2006-08-29 11:30:00,34.54,34.58,34.36,34.42,94330.05375798764,16.9622,16.9818,16.8738,16.9033,94330.0538
2006-08-29 12:00:00,34.42,34.51,34.31,34.5,173749.87321229334,16.9033,16.9475,16.8492,16.9425,173749.8732
2006-08-29 12:30:00,34.49,34.55,34.34,34.48,121107.61740541636,16.9376,16.9671,16.864,16.9327,121107.6174
2006-08-29 13:00:00,34.48,34.56,34.46,34.55,74449.74135307841,16.9327,16.972,16.9229,16.9671,74449.7414
2006-08-29 13:30:00,34.56,34.57,34.4,34.4,46252.155391013286,16.972,16.9769,16.8934,16.8934,46252.1554
2006-08-29 14:00:00,34.39,34.61,34.31,34.36,113804.64550157216,16.8885,16.9966,16.8492,16.8738,113804.6455
2006-08-29 14:30:00,34.36,34.47,34.3,34.34,157926.7674206309,16.8738,16.9278,16.8443,16.864,157926.7674
2006-08-29 15:00:00,34.35,34.57,34.29,34.55,137032.15336240997,16.8689,16.9769,16.8394,16.9671,137032.1534
2006-08-29 15:30:00,34.55,34.58,34.45,34.48,172532.7112283193,16.9671,16.9818,16.918,16.9327,172532.7112
2006-08-30 09:30:00,34.51,34.61,34.41,34.51,92808.60127802008,16.9475,16.9966,16.8983,16.9475,92808.6013
2006-08-30 10:00:00,34.51,34.56,34.45,34.5,27690.435135409272,16.9475,16.972,16.918,16.9425,27690.4351
2006-08-30 10:30:00,34.5,34.5,34.39,34.42,94837.20458464348,16.9425,16.9425,16.8885,16.9033,94837.2046
2006-08-30 11:00:00,34.42,34.56,34.37,34.56,108530.27690435135,16.9033,16.972,16.8787,16.972,108530.2769
2006-08-30 11:30:00,34.55,34.61,34.51,34.54,103154.47814179937,16.9671,16.9966,16.9475,16.9622,103154.4781
2006-08-30 12:00:00,34.53,34.59,34.43,34.45,108327.416573689,16.9573,16.9867,16.9082,16.918,108327.4166
2006-08-30 12:30:00,34.46,34.47,34.42,34.45,97981.53970990972,16.9229,16.9278,16.9033,16.918,97981.5397
2006-08-30 13:00:00,34.45,34.58,34.44,34.54,50917.94299624708,16.918,16.9818,16.9131,16.9622,50917.943
2006-08-30 13:30:00,34.52,34.58,34.51,34.55,48179.32853230551,16.9524,16.9818,16.9475,16.9671,48179.3285
2006-08-30 14:00:00,34.56,34.56,34.47,34.49,30226.189268688508,16.972,16.972,16.9278,16.9376,30226.1893
2006-08-30 14:30:00,34.5,34.5,34.37,34.38,103661.62896845522,16.9425,16.9425,16.8787,16.8836,103661.629
2006-08-30 15:00:00,34.39,34.51,34.36,34.4,57815.194238766606,16.8885,16.9475,16.8738,16.8934,57815.1942
2006-08-30 15:30:00,34.4,34.43,34.31,34.39,94938.63474997463,16.8934,16.9082,16.8492,16.8885,94938.6347
2006-08-31 09:30:00,34.51,34.55,34.26,34.27,119079.01409879298,16.9475,16.9671,16.8247,16.8296,119079.0141
2006-08-31 10:00:00,34.27,34.41,34.22,34.33,285728.7757379045,16.8296,16.8983,16.805,16.8591,285728.7757
2006-08-31 10:30:00,34.34,34.34,34.31,34.34,104777.36078709808,16.864,16.864,16.8492,16.864,104777.3608
2006-08-31 11:00:00,34.33,34.37,34.29,34.3,108631.70706968252,16.8591,16.8787,16.8394,16.8443,108631.7071
2006-08-31 11:30:00,34.3,34.31,34.26,34.3,147885.18105284512,16.8443,16.8492,16.8247,16.8443,147885.1811
2006-08-31 12:00:00,34.3,34.3,34.26,34.26,154072.42113804643,16.8443,16.8443,16.8247,16.8247,154072.4211
2006-08-31 12:30:00,34.26,34.3,34.26,34.3,142509.38229029314,16.8247,16.8443,16.8247,16.8443,142509.3823
2006-08-31 13:00:00,34.29,34.3,34.26,34.27,42194.948777766505,16.8394,16.8443,16.8247,16.8296,42194.9488
2006-08-31 13:30:00,34.28,34.33,34.26,34.28,129729.18145856578,16.8345,16.8591,16.8247,16.8345,129729.1815
2006-08-31 14:00:00,34.28,34.33,34.27,34.33,147073.73973019575,16.8345,16.8591,16.8296,16.8591,147073.7397
2006-08-31 14:30:00,34.33,34.38,34.31,34.33,112283.19302160465,16.8591,16.8836,16.8492,16.8591,112283.193
2006-08-31 15:00:00,34.33,34.33,34.29,34.31,221016.3302566184,16.8591,16.8591,16.8394,16.8492,221016.3303
2006-08-31 15:30:00,34.3,34.44,34.27,34.27,188964.3980119688,16.8443,16.9131,16.8296,16.8296,188964.398
2006-09-01 09:30:00,34.56,34.69,34.39,34.49,146363.72857287756,16.972,17.0359,16.8885,16.9376,146363.7286
2006-09-01 10:00:00,34.49,34.54,34.37,34.45,187037.22487067647,16.9376,16.9622,16.8787,16.918,187037.2249
2006-09-01 10:30:00,34.48,34.51,34.4,34.5,133684.95790648137,16.9327,16.9475,16.8934,16.9425,133684.9579
2006-09-01 11:00:00,34.5,34.51,34.43,34.47,75261.18267572776,16.9425,16.9475,16.9082,16.9278,75261.1827
2006-09-01 11:30:00,34.47,34.55,34.44,34.46,81448.4227609291,16.9278,16.9671,16.9131,16.9229,81448.4228
2006-09-01 12:00:00,34.46,34.48,34.41,34.44,49497.92068161071,16.9229,16.9327,16.8983,16.9131,49497.9207
2006-09-01 12:30:00,34.43,34.56,34.4,34.53,88345.67400344863,16.9082,16.972,16.8934,16.9573,88345.674
2006-09-01 13:00:00,34.53,34.53,34.5,34.53,41992.08844710417,16.9573,16.9573,16.9425,16.9573,41992.0884
2006-09-01 13:30:00,34.52,34.56,34.51,34.55,76376.91449437062,16.9524,16.972,16.9475,16.9671,76376.9145
2006-09-01 14:00:00,34.56,34.56,34.48,34.51,82665.58474490313,16.972,16.972,16.9327,16.9475,82665.5847
2006-09-01 14:30:00,34.5,34.51,34.47,34.5,74449.74135307841,16.9425,16.9475,16.9278,16.9425,74449.7414
2006-09-01 15:00:00,34.51,34.53,34.47,34.5,29617.60827670149,16.9475,16.9573,16.9278,16.9425,29617.6083
2006-09-01 15:30:00,34.49,34.55,34.46,34.52,96054.36656861752,16.9376,16.9671,16.9229,16.9524,96054.3666
2006-09-05 09:30:00,34.52,34.61,34.42,34.58,67349.62977989654,16.9524,16.9966,16.9033,16.9818,67349.6298
2006-09-05 10:00:00,34.56,34.61,34.52,34.56,64611.015315954966,16.972,16.9966,16.9524,16.972,64611.0153
2006-09-05 10:30:00,34.56,34.58,34.49,34.56,72015.41738513033,16.972,16.9818,16.9376,16.972,72015.4174
2006-09-05 11:00:00,34.54,34.61,34.52,34.61,57409.47357744193,16.9622,16.9966,16.9524,16.9966,57409.4736
2006-09-05 11:30:00,34.6,34.62,34.59,34.6,63799.57399330561,16.9917,17.0015,16.9867,16.9917,63799.574
2006-09-05 12:00:00,34.6,34.66,34.55,34.63,55178.00994015621,16.9917,17.0211,16.9671,17.0064,55178.0099
2006-09-05 12:30:00,34.63,34.69,34.61,34.64,39456.33431382493,17.0064,17.0359,16.9966,17.0113,39456.3343
2006-09-05 13:00:00,34.63,34.75,34.59,34.73,60452.378537377015,17.0064,17.0653,16.9867,17.0555,60452.3785
2006-09-05 13:30:00,34.71,34.73,34.64,34.69,44122.12191905873,17.0457,17.0555,17.0113,17.0359,44122.1219
2006-09-05 14:00:00,34.68,34.71,34.65,34.69,55076.57977482503,17.0309,17.0457,17.0162,17.0359,55076.5798
2006-09-05 14:30:00,34.69,34.73,34.65,34.71,74551.17151840958,17.0359,17.0555,17.0162,17.0457,74551.1715
2006-09-05 15:00:00,34.71,34.73,34.65,34.71,58728.06572674713,17.0457,17.0555,17.0162,17.0457,58728.0657
2006-09-05 15:30:00,34.69,34.71,34.6,34.67,69986.81407850694,17.0359,17.0457,16.9917,17.026,69986.8141
2006-09-06 09:30:00,34.52,34.72,34.44,34.7,148899.48270615682,16.9524,17.0506,16.9131,17.0408,148899.4827
2006-09-06 10:00:00,34.7,34.74,34.56,34.57,119484.73476011766,17.0408,17.0604,16.972,16.9769,119484.7348
2006-09-06 10:30:00,34.57,34.57,34.46,34.49,246272.4414240796,16.9769,16.9769,16.9229,16.9376,246272.4414
2006-09-06 11:00:00,34.5,34.6,34.5,34.5,130743.48311187747,16.9425,16.9917,16.9425,16.9425,130743.4831
2006-09-06 11:30:00,34.5,34.52,34.46,34.5,132467.79592250736,16.9425,16.9524,16.9229,16.9425,132467.7959
2006-09-06 12:00:00,34.5,34.51,34.47,34.49,64306.724819961455,16.9425,16.9475,16.9278,16.9376,64306.7248
2006-09-06 12:30:00,34.49,34.6,34.49,34.59,62480.98184400041,16.9376,16.9917,16.9376,16.9867,62480.9818
2006-09-06 13:00:00,34.59,34.64,34.56,34.63,61568.11035601988,16.9867,17.0113,16.972,17.0064,61568.1104
2006-09-06 13:30:00,34.64,34.7,34.6,34.62,51932.24464955878,17.0113,17.0408,16.9917,17.0015,51932.2446
2006-09-06 14:00:00,34.62,34.65,34.53,34.64,85201.33887818237,17.0015,17.0162,16.9573,17.0113,85201.3389
2006-09-06 14:30:00,34.63,34.68,34.5,34.53,97778.6793792474,17.0064,17.0309,16.9425,16.9573,97778.6794
2006-09-06 15:00:00,34.52,34.66,34.52,34.56,101531.59549650064,16.9524,17.0211,16.9524,16.972,101531.5955
2006-09-06 15:30:00,34.57,34.6,34.51,34.52,125874.83517598134,16.9769,16.9917,16.9475,16.9524,125874.8352
2006-09-07 09:30:00,34.52,34.56,34.16,34.27,299218.98772695,16.9524,16.972,16.7756,16.8296,299218.9877
2006-09-07 10:00:00,34.27,34.42,34.27,34.35,233695.1009230145,16.8296,16.9033,16.8296,16.8689,233695.1009
2006-09-07 10:30:00,34.34,34.43,34.3,34.41,192818.7442945532,16.864,16.9082,16.8443,16.8983,192818.7443
2006-09-07 11:00:00,34.41,34.42,34.2,34.32,158231.0579166244,16.8983,16.9033,16.7952,16.8541,158231.0579
2006-09-07 11:30:00,34.33,34.39,34.22,34.36,141292.2203063191,16.8591,16.8885,16.805,16.8738,141292.2203
2006-09-07 12:00:00,34.37,34.54,34.36,34.53,124251.95253068264,16.8787,16.9622,16.8738,16.9573,124251.9525
2006-09-07 12:30:00,34.54,34.54,34.39,34.54,98792.98103255908,16.9622,16.9622,16.8885,16.9622,98792.981
2006-09-07 13:00:00,34.54,34.6,34.51,34.58,67045.33928390303,16.9622,16.9917,16.9475,16.9818,67045.3393
2006-09-07 13:30:00,34.59,34.7,34.53,34.53,53757.98762551983,16.9867,17.0408,16.9573,16.9573,53757.9876
2006-09-07 14:00:00,34.54,34.55,34.47,34.5,78101.2273050005,16.9622,16.9671,16.9278,16.9425,78101.2273
2006-09-07 14:30:00,34.5,34.56,34.42,34.53,150826.65584744903,16.9425,16.972,16.9033,16.9573,150826.6558
2006-09-07 15:00:00,34.52,34.53,34.39,34.52,135713.56121310478,16.9524,16.9573,16.8885,16.9524,135713.5612
2006-09-07 15:30:00,34.53,34.53,34.27,34.43,204686.07363830003,16.9573,16.9573,16.8296,16.9082,204686.0736
2006-09-08 09:30:00,34.44,34.59,34.38,34.4,159245.3595699361,16.9131,16.9867,16.8836,16.8934,159245.3596
2006-09-08 10:00:00,34.39,34.57,34.27,34.57,122426.20955472156,16.8885,16.9769,16.8296,16.9769,122426.2096
2006-09-08 10:30:00,34.57,34.59,34.4,34.5,96460.0872299422,16.9769,16.9867,16.8934,16.9425,96460.0872
2006-09-08 11:00:00,34.5,34.56,34.41,34.53,145146.56658890354,16.9425,16.972,16.8983,16.9573,145146.5666
2006-09-08 11:30:00,34.54,34.55,34.41,34.42,90272.84714474084,16.9622,16.9671,16.8983,16.9033,90272.8471
2006-09-08 12:00:00,34.41,34.51,34.41,34.47,32051.93224464956,16.8983,16.9475,16.8983,16.9278,32051.9322
2006-09-08 12:30:00,34.47,34.59,34.46,34.58,34993.40703925347,16.9278,16.9867,16.9229,16.9818,34993.407
2006-09-08 13:00:00,34.58,34.65,34.56,34.64,55279.440105487374,16.9818,17.0162,16.972,17.0113,55279.4401
2006-09-08 13:30:00,34.63,34.7,34.62,34.68,55076.57977482503,17.0064,17.0408,17.0015,17.0309,55076.5798
2006-09-08 14:00:00,34.68,34.68,34.61,34.64,62886.70250532508,17.0309,17.0309,16.9966,17.0113,62886.7025
2006-09-08 14:30:00,34.63,34.64,34.52,34.55,71913.98721979916,17.0064,17.0113,16.9524,16.9671,71913.9872
2006-09-08 15:00:00,34.55,34.61,34.51,34.61,93112.8917740136,16.9671,16.9966,16.9475,16.9966,93112.8918
2006-09-08 15:30:00,34.61,34.67,34.6,34.61,149305.2033674815,16.9966,17.026,16.9917,16.9966,149305.2034
2006-09-11 09:30:00,34.51,34.67,34.49,34.67,234912.26290698853,16.9475,17.026,16.9376,17.026,234912.2629
2006-09-11 10:00:00,34.67,34.75,34.56,34.61,188457.2471853129,17.026,17.0653,16.972,16.9966,188457.2472
2006-09-11 10:30:00,34.61,34.62,34.48,34.5,566588.9035399128,16.9966,17.0015,16.9327,16.9425,566588.9035
2006-09-11 11:00:00,34.51,34.54,34.42,34.5,242215.2348108328,16.9475,16.9622,16.9033,16.9425,242215.2348
2006-09-11 11:30:00,34.5,34.53,34.43,34.48,84795.61821685769,16.9425,16.9573,16.9082,16.9327,84795.6182
2006-09-11 12:00:00,34.49,34.51,34.46,34.51,120904.75707475404,16.9376,16.9475,16.9229,16.9475,120904.7571
2006-09-11 12:30:00,34.51,34.52,34.49,34.51,54873.71944416269,16.9475,16.9524,16.9376,16.9475,54873.7194
2006-09-11 13:00:00,34.51,34.6,34.49,34.58,84998.47854752003,16.9475,16.9917,16.9376,16.9818,84998.4785
2006-09-11 13:30:00,34.59,34.6,34.48,34.49,58930.92605740947,16.9867,16.9917,16.9327,16.9376,58930.9261
2006-09-11 14:00:00,34.49,34.54,34.49,34.51,67958.21077188356,16.9376,16.9622,16.9376,16.9475,67958.2108
2006-09-11 14:30:00,34.51,34.57,34.49,34.57,249619.63688000813,16.9475,16.9769,16.9376,16.9769,249619.6369
2006-09-11 15:00:00,34.57,34.6,34.48,34.48,136930.7231970788,16.9769,16.9917,16.9327,16.9327,136930.7232
2006-09-11 15:30:00,34.48,34.55,34.43,34.43,176184.1971802414,16.9327,16.9671,16.9082,16.9082,176184.1972
2006-09-12 09:30:00,34.51,34.63,34.5,34.61,197991.68272644284,16.9475,17.0064,16.9425,16.9966,197991.6827
2006-09-12 10:00:00,34.61,34.8,34.59,34.8,325590.83071305405,16.9966,17.0899,16.9867,17.0899,325590.8307
2006-09-12 10:30:00,34.8,34.98,34.79,34.96,208641.85008621565,17.0899,17.1783,17.085,17.1684,208641.8501
2006-09-12 11:00:00,34.97,35.0,34.65,34.69,249112.48605335227,17.1734,17.1881,17.0162,17.0359,249112.4861
2006-09-12 11:30:00,34.69,34.95,34.69,34.94,132366.3657571762,17.0359,17.1635,17.0359,17.1586,132366.3658
2006-09-12 12:00:00,34.94,34.94,34.87,34.93,126483.41616796836,17.1586,17.1586,17.1242,17.1537,126483.4162
2006-09-12 12:30:00,34.93,34.93,34.88,34.9,88649.96449944214,17.1537,17.1537,17.1292,17.139,88649.9645
2006-09-12 13:00:00,34.89,34.9,34.76,34.8,131554.92443452682,17.1341,17.139,17.0702,17.0899,131554.9244
2006-09-12 13:30:00,34.81,34.92,34.81,34.9,203367.4814889948,17.0948,17.1488,17.0948,17.139,203367.4815
2006-09-12 14:00:00,34.88,34.97,34.85,34.97,142306.5219596308,17.1292,17.1734,17.1144,17.1734,142306.522
2006-09-12 14:30:00,34.97,34.99,34.94,34.98,357338.4724617101,17.1734,17.1832,17.1586,17.1783,357338.4725
2006-09-12 15:00:00,34.99,35.05,34.86,35.05,471143.1179632823,17.1832,17.2126,17.1193,17.2126,471143.118
2006-09-12 15:30:00,35.05,35.09,34.98,35.0,395881.9352875545,17.2126,17.2323,17.1783,17.1881,395881.9353
2006-09-13 09:30:00,34.84,34.91,34.79,34.9,236332.2852216249,17.1095,17.1439,17.085,17.139,236332.2852
2006-09-13 10:00:00,34.9,35.0,34.83,34.96,227812.1513338067,17.139,17.1881,17.1046,17.1684,227812.1513
2006-09-13 10:30:00,34.96,35.1,34.94,35.01,167664.06329242318,17.1684,17.2372,17.1586,17.193,167664.0633
2006-09-13 11:00:00,35.01,35.04,34.85,34.93,209453.29140886496,17.193,17.2077,17.1144,17.1537,209453.2914
2006-09-13 11:30:00,34.92,34.96,34.86,34.87,498224.97210670455,17.1488,17.1684,17.1193,17.1242,498224.9721
2006-09-13 12:00:00,34.88,35.01,34.85,35.0,702809.6155796734,17.1292,17.193,17.1144,17.1881,702809.6156
2006-09-13 12:30:00,34.99,35.07,34.97,35.0,203671.7719849884,17.1832,17.2225,17.1734,17.1881,203671.772
2006-09-13 13:00:00,35.0,35.06,35.0,35.06,151232.3765087737,17.1881,17.2176,17.1881,17.2176,151232.3765
2006-09-13 13:30:00,35.06,35.19,35.05,35.18,122527.63972005274,17.2176,17.2814,17.2126,17.2765,122527.6397
2006-09-13 14:00:00,35.18,35.18,35.0,35.09,209453.29140886496,17.2765,17.2765,17.1881,17.2323,209453.2914
2006-09-13 14:30:00,35.09,35.18,35.05,35.18,219089.1571153261,17.2323,17.2765,17.2126,17.2765,219089.1571
2006-09-13 15:00:00,35.19,35.24,35.14,35.22,131656.354599858,17.2814,17.3059,17.2568,17.2961,131656.3546
2006-09-13 15:30:00,35.2,35.24,35.1,35.15,652703.1139060757,17.2863,17.3059,17.2372,17.2618,652703.1139
2006-09-14 09:30:00,35.41,35.54,34.87,34.87,1147073.7397301958,17.3894,17.4533,17.1242,17.1242,1147073.7397
2006-09-14 10:00:00,34.86,35.05,34.48,34.77,559083.0713054063,17.1193,17.2126,16.9327,17.0751,559083.0713
2006-09-14 10:30:00,34.77,34.87,34.73,34.82,254488.28481590425,17.0751,17.1242,17.0555,17.0997,254488.2848
2006-09-14 11:00:00,34.82,34.82,34.56,34.57,210873.31372350137,17.0997,17.0997,16.972,16.9769,210873.3137
2006-09-14 11:30:00,34.55,34.68,34.32,34.66,320519.3224464956,16.9671,17.0309,16.8541,17.0211,320519.3224
2006-09-14 12:00:00,34.66,34.72,34.46,34.51,222436.35257125468,17.0211,17.0506,16.9229,16.9475,222436.3526
2006-09-14 12:30:00,34.51,34.51,34.38,34.41,181357.13561213104,16.9475,16.9475,16.8836,16.8983,181357.1356
2006-09-14 13:00:00,34.41,34.48,34.38,34.48,129932.04178922813,16.8983,16.9327,16.8836,16.9327,129932.0418
2006-09-14 13:30:00,34.48,34.56,34.44,34.45,159549.6500659296,16.9327,16.972,16.9131,16.918,159549.6501
2006-09-14 14:00:00,34.44,34.5,34.37,34.5,255401.1563038848,16.9131,16.9425,16.8787,16.9425,255401.1563
2006-09-14 14:30:00,34.5,34.52,34.31,34.34,268384.21746627445,16.9425,16.9524,16.8492,16.864,268384.2175
2006-09-14 15:00:00,34.33,34.37,34.29,34.29,340095.3443554113,16.8591,16.8787,16.8394,16.8394,340095.3444
2006-09-14 15:30:00,34.31,34.31,34.11,34.25,507049.39649051626,16.8492,16.8492,16.751,16.8198,507049.3965
2006-09-15 09:30:00,34.16,34.26,33.96,34.0,978496.804949792,16.7756,16.8247,16.6774,16.697,978496.8049
2006-09-15 10:00:00,34.01,34.26,33.99,34.18,214727.66000608585,16.7019,16.8247,16.6921,16.7854,214727.66
2006-09-15 10:30:00,34.19,34.26,34.05,34.24,329445.1769956385,16.7903,16.8247,16.7216,16.8149,329445.177
2006-09-15 11:00:00,34.25,34.3,34.01,34.13,183690.029414748,16.8198,16.8443,16.7019,16.7608,183690.0294
2006-09-15 11:30:00,34.14,34.23,34.1,34.12,115833.24880819557,16.7658,16.81,16.7461,16.7559,115833.2488
2006-09-15 12:00:00,34.11,34.12,34.01,34.08,153159.54965006592,16.751,16.7559,16.7019,16.7363,153159.5497
2006-09-15 12:30:00,34.08,34.11,33.91,33.93,145146.56658890354,16.7363,16.751,16.6528,16.6626,145146.5666
2006-09-15 13:00:00,33.93,33.99,33.89,33.9,129424.89096257227,16.6626,16.6921,16.643,16.6479,129424.891
2006-09-15 13:30:00,33.9,33.97,33.85,33.91,213814.78851810528,16.6479,16.6823,16.6233,16.6528,213814.7885
2006-09-15 14:00:00,33.9,33.9,33.8,33.88,231970.78811238465,16.6479,16.6479,16.5988,16.6381,231970.7881
2006-09-15 14:30:00,33.88,33.89,33.71,33.81,232072.2182777158,16.6381,16.643,16.5546,16.6037,232072.2183
2006-09-15 15:00:00,33.82,33.82,33.7,33.7,386246.06958109344,16.6086,16.6086,16.5497,16.5497,386246.0696
2006-09-15 15:30:00,33.69,33.73,33.42,33.57,1296581.8034283395,16.5448,16.5644,16.4122,16.4858,1296581.8034
2006-09-18 09:30:00,33.52,33.89,33.52,33.61,311897.75839334616,16.4613,16.643,16.4613,16.5055,311897.7584
2006-09-18 10:00:00,33.59,33.87,33.59,33.77,277005.7815194239,16.4957,16.6332,16.4957,16.5841,277005.7815
2006-09-18 10:30:00,33.76,33.87,33.65,33.65,171822.7000710011,16.5791,16.6332,16.5251,16.5251,171822.7001
2006-09-18 11:00:00,33.64,33.72,33.64,33.66,123541.94137336445,16.5202,16.5595,16.5202,16.53,123541.9414
2006-09-18 11:30:00,33.66,33.77,33.65,33.77,151942.3876660919,16.53,16.5841,16.5251,16.5841,151942.3877
2006-09-18 12:00:00,33.77,33.81,33.76,33.81,297596.1050816513,16.5841,16.6037,16.5791,16.6037,297596.1051
2006-09-18 12:30:00,33.82,33.9,33.79,33.86,125570.54467998784,16.6086,16.6479,16.5939,16.6282,125570.5447
2006-09-18 13:00:00,33.86,33.97,33.83,33.93,133583.52774115023,16.6282,16.6823,16.6135,16.6626,133583.5277
2006-09-18 13:30:00,33.93,33.98,33.78,33.78,209250.43107820264,16.6626,16.6872,16.589,16.589,209250.4311
2006-09-18 14:00:00,33.78,33.79,33.66,33.66,165331.16948980626,16.589,16.5939,16.53,16.53,165331.1695
2006-09-18 14:30:00,33.66,33.74,33.6,33.74,126077.69550664368,16.53,16.5693,16.5006,16.5693,126077.6955
2006-09-18 15:00:00,33.74,33.77,33.66,33.77,111370.3215336241,16.5693,16.5841,16.53,16.5841,111370.3215
2006-09-18 15:30:00,33.78,33.81,33.66,33.7,241606.6538188457,16.589,16.6037,16.53,16.5497,241606.6538
2006-09-19 09:30:00,33.9,34.01,33.87,33.97,641241.5052236535,16.6479,16.7019,16.6332,16.6823,641241.5052
2006-09-19 10:00:00,33.98,34.1,33.75,33.76,260878.385231768,16.6872,16.7461,16.5742,16.5791,260878.3852
2006-09-19 10:30:00,33.75,33.76,33.41,33.44,350745.5117151841,16.5742,16.5791,16.4073,16.422,350745.5117
2006-09-19 11:00:00,33.44,33.61,33.43,33.46,178314.23065219595,16.422,16.5055,16.4171,16.4318,178314.2307
2006-09-19 11:30:00,33.47,33.56,33.37,33.42,167765.49345775435,16.4367,16.4809,16.3876,16.4122,167765.4935
2006-09-19 12:00:00,33.42,33.46,33.28,33.34,246171.0112587484,16.4122,16.4318,16.3434,16.3729,246171.0113
2006-09-19 12:30:00,33.33,33.46,33.29,33.44,173141.29222030632,16.368,16.4318,16.3483,16.422,173141.2922
2006-09-19 13:00:00,33.44,33.52,33.37,33.46,108023.1260776955,16.422,16.4613,16.3876,16.4318,108023.1261
2006-09-19 13:30:00,33.46,33.46,33.33,33.45,119687.59509078,16.4318,16.4318,16.368,16.4269,119687.5951
2006-09-19 14:00:00,33.44,33.49,33.32,33.43,150015.21452479967,16.422,16.4465,16.3631,16.4171,150015.2145
2006-09-19 14:30:00,33.43,33.48,33.31,33.33,144436.55543158535,16.4171,16.4416,16.3581,16.368,144436.5554
2006-09-19 15:00:00,33.33,33.47,33.33,33.37,190080.12983061164,16.368,16.4367,16.368,16.3876,190080.1298
2006-09-19 15:30:00,33.39,33.42,33.31,33.37,259965.5137437874,16.3974,16.4122,16.3581,16.3876,259965.5137
2006-09-20 09:30:00,33.47,33.91,33.42,33.72,198194.5430571052,16.4367,16.6528,16.4122,16.5595,198194.5431
2006-09-20 10:00:00,33.71,33.91,33.48,33.89,167866.92362308552,16.5546,16.6528,16.4416,16.643,167866.9236
2006-09-20 10:30:00,33.89,33.91,33.73,33.77,160665.38188457247,16.643,16.6528,16.5644,16.5841,160665.3819
2006-09-20 11:00:00,33.77,33.82,33.59,33.72,173141.29222030632,16.5841,16.6086,16.4957,16.5595,173141.2922
2006-09-20 11:30:00,33.72,33.82,33.7,33.7,101734.455827163,16.5595,16.6086,16.5497,16.5497,101734.4558
2006-09-20 12:00:00,33.72,33.72,33.57,33.63,99604.42235520844,16.5595,16.5595,16.4858,16.5153,99604.4224
2006-09-20 12:30:00,33.64,33.65,33.53,33.53,112587.48351759811,16.5202,16.5251,16.4662,16.4662,112587.4835
2006-09-20 13:00:00,33.52,33.54,33.47,33.51,148392.33187950097,16.4613,16.4711,16.4367,16.4564,148392.3319
2006-09-20 13:30:00,33.52,33.52,33.46,33.5,165432.59965513743,16.4613,16.4613,16.4318,16.4515,165432.5997
2006-09-20 14:00:00,33.5,33.66,33.44,33.48,363525.7125469114,16.4515,16.53,16.422,16.4416,363525.7125
2006-09-20 14:30:00,33.48,33.65,33.46,33.61,159346.78973526726,16.4416,16.5251,16.4318,16.5055,159346.7897
2006-09-20 15:00:00,33.6,33.64,33.49,33.57,135409.27071711127,16.5006,16.5202,16.4465,16.4858,135409.2707
2006-09-20 15:30:00,33.57,33.63,33.45,33.57,268181.3571356121,16.4858,16.5153,16.4269,16.4858,268181.3571
2006-09-21 09:30:00,33.67,33.97,33.51,33.55,268789.93812759913,16.5349,16.6823,16.4564,16.476,268789.9381
2006-09-21 10:00:00,33.55,33.55,33.37,33.43,319910.74145450856,16.476,16.476,16.3876,16.4171,319910.7415
2006-09-21 10:30:00,33.43,33.57,33.42,33.52,154072.42113804643,16.4171,16.4858,16.4122,16.4613,154072.4211
2006-09-21 11:00:00,33.51,33.62,33.49,33.53,180545.6942894817,16.4564,16.5104,16.4465,16.4662,180545.6943
2006-09-21 11:30:00,33.53,33.57,33.47,33.56,124049.09220002028,16.4662,16.4858,16.4367,16.4809,124049.0922
2006-09-21 12:00:00,33.55,33.55,33.42,33.44,184501.4707373973,16.476,16.476,16.4122,16.422,184501.4707
2006-09-21 12:30:00,33.42,33.5,33.39,33.44,100111.57318186428,16.4122,16.4515,16.3974,16.422,100111.5732
2006-09-21 13:00:00,33.43,33.44,33.35,33.41,80028.40044629273,16.4171,16.422,16.3778,16.4073,80028.4004
2006-09-21 13:30:00,33.42,33.54,33.38,33.4,106704.5339283903,16.4122,16.4711,16.3925,16.4023,106704.5339
2006-09-21 14:00:00,33.41,33.41,33.27,33.27,134394.96906379957,16.4073,16.4073,16.3385,16.3385,134394.9691
2006-09-21 14:30:00,33.28,33.32,33.21,33.21,201237.44801704027,16.3434,16.3631,16.309,16.309,201237.448
2006-09-21 15:00:00,33.2,33.21,33.06,33.14,287250.228217872,16.3041,16.309,16.2354,16.2747,287250.2282
2006-09-21 15:30:00,33.14,33.2,33.09,33.19,306826.2501267877,16.2747,16.3041,16.2501,16.2992,306826.2501
2006-09-22 09:30:00,33.13,33.51,33.07,33.47,261182.67572776144,16.2698,16.4564,16.2403,16.4367,261182.6757
2006-09-22 10:00:00,33.47,33.59,33.41,33.46,381580.2819758596,16.4367,16.4957,16.4073,16.4318,381580.282
2006-09-22 10:30:00,33.46,33.52,33.37,33.47,277208.6418500862,16.4318,16.4613,16.3876,16.4367,277208.6419
2006-09-22 11:00:00,33.47,33.58,33.47,33.53,168982.65544172836,16.4367,16.4907,16.4367,16.4662,168982.6554
2006-09-22 11:30:00,33.53,33.63,33.52,33.59,118977.5839334618,16.4662,16.5153,16.4613,16.4957,118977.5839
2006-09-22 12:00:00,33.6,33.6,33.38,33.4,107211.68475504615,16.5006,16.5006,16.3925,16.4023,107211.6848
2006-09-22 12:30:00,33.4,33.59,33.37,33.55,168171.21411907903,16.4023,16.4957,16.3876,16.476,168171.2141
2006-09-22 13:00:00,33.54,33.55,33.38,33.52,115934.67897352672,16.4711,16.476,16.3925,16.4613,115934.679
2006-09-22 13:30:00,33.53,33.58,33.51,33.56,57510.9037427731,16.4662,16.4907,16.4564,16.4809,57510.9037
2006-09-22 14:00:00,33.56,33.59,33.46,33.56,75362.61284105893,16.4809,16.4957,16.4318,16.4809,75362.6128
2006-09-22 14:30:00,33.55,33.65,33.51,33.61,154376.71163403997,16.476,16.5251,16.4564,16.5055,154376.7116
2006-09-22 15:00:00,33.61,33.72,33.56,33.58,184704.33106805963,16.5055,16.5595,16.4809,16.4907,184704.3311
2006-09-22 15:30:00,33.58,33.66,33.56,33.61,217263.41413936505,16.4907,16.53,16.4809,16.5055,217263.4141
2006-09-25 09:30:00,33.76,33.9,33.5,33.51,178618.52114818947,16.5791,16.6479,16.4515,16.4564,178618.5211
2006-09-25 10:00:00,33.52,33.59,33.28,33.3,199715.9955370728,16.4613,16.4957,16.3434,16.3532,199715.9955
2006-09-25 10:30:00,33.3,33.37,33.18,33.3,237955.1678669236,16.3532,16.3876,16.2943,16.3532,237955.1679
2006-09-25 11:00:00,33.3,33.47,33.24,33.42,97778.6793792474,16.3532,16.4367,16.3238,16.4122,97778.6794
2006-09-25 11:30:00,33.42,33.46,33.22,33.22,98387.2603712344,16.4122,16.4318,16.314,16.314,98387.2604
2006-09-25 12:00:00,33.22,33.42,33.18,33.39,103661.62896845522,16.314,16.4122,16.2943,16.3974,103661.629
2006-09-25 12:30:00,33.39,33.66,33.39,33.65,104371.6401257734,16.3974,16.53,16.3974,16.5251,104371.6401
2006-09-25 13:00:00,33.66,33.7,33.58,33.58,90881.42813672786,16.53,16.5497,16.4907,16.4907,90881.4281
2006-09-25 13:30:00,33.58,33.7,33.57,33.62,71913.98721979916,16.4907,16.5497,16.4858,16.5104,71913.9872
2006-09-25 14:00:00,33.59,33.74,33.59,33.65,104980.22111776042,16.4957,16.5693,16.4957,16.5251,104980.2211
2006-09-25 14:30:00,33.65,33.76,33.64,33.7,149508.0636981438,16.5251,16.5791,16.5202,16.5497,149508.0637
2006-09-25 15:00:00,33.71,33.75,33.61,33.71,113094.63434425398,16.5546,16.5742,16.5055,16.5546,113094.6343
2006-09-25 15:30:00,33.7,33.75,33.67,33.74,218480.5761233391,16.5497,16.5742,16.5349,16.5693,218480.5761
2006-09-26 09:30:00,33.72,33.93,33.61,33.67,131047.773607871,16.5595,16.6626,16.5055,16.5349,131047.7736
2006-09-26 10:00:00,33.67,33.83,33.62,33.72,100010.14301653313,16.5349,16.6135,16.5104,16.5595,100010.143
2006-09-26 10:30:00,33.75,33.8,33.64,33.71,178719.95131352064,16.5742,16.5988,16.5202,16.5546,178719.9513
2006-09-26 11:00:00,33.7,33.85,33.66,33.66,114514.65665889037,16.5497,16.6233,16.53,16.53,114514.6567
2006-09-26 11:30:00,33.66,33.77,33.6,33.62,167055.48230043615,16.53,16.5841,16.5006,16.5104,167055.4823
2006-09-26 12:00:00,33.6,33.96,33.6,33.95,138249.315346384,16.5006,16.6774,16.5006,16.6724,138249.3153
2006-09-26 12:30:00,33.96,33.96,33.85,33.92,83172.73557155898,16.6774,16.6774,16.6233,16.6577,83172.7356
2006-09-26 13:00:00,33.92,34.01,33.87,34.01,63698.14382797444,16.6577,16.7019,16.6332,16.7019,63698.1438
2006-09-26 13:30:00,34.01,34.1,33.95,34.07,67146.7694492342,16.7019,16.7461,16.6724,16.7314,67146.7694
2006-09-26 14:00:00,34.07,34.1,33.96,34.02,86114.2103661629,16.7314,16.7461,16.6774,16.7068,86114.2104
2006-09-26 14:30:00,34.03,34.16,34.02,34.06,98894.41119789024,16.7117,16.7756,16.7068,16.7265,98894.4112
2006-09-26 15:00:00,34.04,34.07,33.98,34.02,76782.6351556953,16.7166,16.7314,16.6872,16.7068,76782.6352
2006-09-26 15:30:00,34.02,34.07,33.87,33.99,189471.5488386246,16.7068,16.7314,16.6332,16.6921,189471.5488
2006-09-27 09:30:00,33.93,33.97,33.63,33.68,145856.57774622174,16.6626,16.6823,16.5153,16.5399,145856.5777
2006-09-27 10:00:00,33.68,33.83,33.64,33.69,145045.13642357237,16.5399,16.6135,16.5202,16.5448,145045.1364
2006-09-27 10:30:00,33.69,33.78,33.63,33.75,185312.91206004663,16.5448,16.589,16.5153,16.5742,185312.9121
2006-09-27 11:00:00,33.74,33.89,33.69,33.83,99300.13185921492,16.5693,16.643,16.5448,16.6135,99300.1319
2006-09-27 11:30:00,33.84,33.97,33.83,33.93,70899.68556648747,16.6184,16.6823,16.6135,16.6626,70899.6856
2006-09-27 12:00:00,33.94,33.95,33.77,33.77,73536.86986509788,16.6675,16.6724,16.5841,16.5841,73536.8699
2006-09-27 12:30:00,33.76,33.95,33.75,33.93,72218.27771579268,16.5791,16.6724,16.5742,16.6626,72218.2777
2006-09-27 13:00:00,33.95,34.06,33.95,34.01,85708.48970483823,16.6724,16.7265,16.6724,16.7019,85708.4897
2006-09-27 13:30:00,34.02,34.07,33.95,34.02,71406.83639314333,16.7068,16.7314,16.6724,16.7068,71406.8364
2006-09-27 14:00:00,34.02,34.06,33.89,33.91,88751.39466477331,16.7068,16.7265,16.643,16.6528,88751.3947
2006-09-27 14:30:00,33.91,33.94,33.79,33.9,93315.75210467594,16.6528,16.6675,16.5939,16.6479,93315.7521
2006-09-27 15:00:00,33.9,33.91,33.82,33.89,55380.87027081855,16.6479,16.6528,16.6086,16.643,55380.8703
2006-09-27 15:30:00,33.89,34.22,33.88,34.21,472360.2799472563,16.643,16.805,16.6381,16.8001,472360.2799
2006-09-28 09:30:00,34.42,34.51,34.28,34.48,151840.95750076073,16.9033,16.9475,16.8345,16.9327,151840.9575
2006-09-28 10:00:00,34.47,34.48,34.17,34.19,73435.4396997667,16.9278,16.9327,16.7805,16.7903,73435.4397
2006-09-28 10:30:00,34.19,34.25,34.05,34.14,88447.1041687798,16.7903,16.8198,16.7216,16.7658,88447.1042
2006-09-28 11:00:00,34.14,34.24,34.14,34.15,61872.40085201339,16.7658,16.8149,16.7658,16.7707,61872.4009
2006-09-28 11:30:00,34.15,34.16,34.01,34.06,40774.92646313013,16.7707,16.7756,16.7019,16.7265,40774.9265
2006-09-28 12:00:00,34.08,34.11,34.02,34.09,64712.44548128614,16.7363,16.751,16.7068,16.7412,64712.4455
2006-09-28 12:30:00,34.09,34.19,34.06,34.15,114818.94715488386,16.7412,16.7903,16.7265,16.7707,114818.9472
2006-09-28 13:00:00,34.16,34.3,34.12,34.25,85505.62937417589,16.7756,16.8443,16.7559,16.8198,85505.6294
2006-09-28 13:30:00,34.24,34.31,34.15,34.19,58423.77523075363,16.8149,16.8492,16.7707,16.7903,58423.7752
2006-09-28 14:00:00,34.2,34.32,34.17,34.24,76579.77482503296,16.7952,16.8541,16.7805,16.8149,76579.7748
2006-09-28 14:30:00,34.26,34.32,34.21,34.3,82767.0149102343,16.8247,16.8541,16.8001,16.8443,82767.0149
2006-09-28 15:00:00,34.31,34.31,34.22,34.24,67755.35044122122,16.8492,16.8492,16.805,16.8149,67755.3504
2006-09-28 15:30:00,34.24,34.35,34.23,34.28,159549.6500659296,16.8149,16.8689,16.81,16.8345,159549.6501
2006-09-29 09:30:00,34.15,34.16,33.72,33.87,212901.91703012475,16.7707,16.7756,16.5595,16.6332,212901.917
2006-09-29 10:00:00,33.86,33.96,33.76,33.79,140480.77898366973,16.6282,16.6774,16.5791,16.5939,140480.779
2006-09-29 10:30:00,33.81,33.83,33.7,33.8,88142.81367278629,16.6037,16.6135,16.5497,16.5988,88142.8137
2006-09-29 11:00:00,33.8,33.93,33.74,33.83,199817.42570240388,16.5988,16.6626,16.5693,16.6135,199817.4257
2006-09-29 11:30:00,33.82,33.99,33.8,33.97,93620.04260066945,16.6086,16.6921,16.5988,16.6823,93620.0426
2006-09-29 12:00:00,33.97,33.97,33.91,33.91,43209.2504310782,16.6823,16.6823,16.6528,16.6528,43209.2504
2006-09-29 12:30:00,33.92,33.97,33.9,33.96,87737.0930114616,16.6577,16.6823,16.6479,16.6774,87737.093
2006-09-29 13:00:00,33.95,33.97,33.92,33.92,90475.70747540318,16.6724,16.6823,16.6577,16.6577,90475.7075
2006-09-29 13:30:00,33.93,34.0,33.92,33.96,81346.99259559793,16.6626,16.697,16.6577,16.6774,81346.9926
2006-09-29 14:00:00,33.96,34.0,33.92,33.99,87939.95334212395,16.6774,16.697,16.6577,16.6921,87939.9533
2006-09-29 14:30:00,33.99,34.05,33.96,34.04,95648.64590729284,16.6921,16.7216,16.6774,16.7166,95648.6459
2006-09-29 15:00:00,34.02,34.09,33.99,34.07,143016.533116949,16.7068,16.7412,16.6921,16.7314,143016.5331
2006-09-29 15:30:00,34.07,34.12,34.03,34.12,547317.1721269905,16.7314,16.7559,16.7117,16.7559,547317.1721
2006-10-02 09:30:00,34.21,34.37,34.01,34.04,171011.25874835177,16.8001,16.8787,16.7019,16.7166,171011.2587
2006-10-02 10:00:00,34.06,34.14,33.93,33.94,105183.08144842276,16.7265,16.7658,16.6626,16.6675,105183.0814
2006-10-02 10:30:00,33.98,34.14,33.98,34.13,95952.93640328634,16.6872,16.7658,16.6872,16.7608,95952.9364
2006-10-02 11:00:00,34.13,34.25,34.12,34.25,64611.015315954966,16.7608,16.8198,16.7559,16.8198,64611.0153
2006-10-02 11:30:00,34.26,34.61,34.26,34.44,110558.88021097476,16.8247,16.9966,16.8247,16.9131,110558.8802
2006-10-02 12:00:00,34.44,34.45,34.25,34.29,48483.61902829901,16.9131,16.918,16.8198,16.8394,48483.619
2006-10-02 12:30:00,34.29,34.54,34.28,34.48,92504.31078202656,16.8394,16.9622,16.8345,16.9327,92504.3108
2006-10-02 13:00:00,34.49,34.53,34.43,34.47,88649.96449944214,16.9376,16.9573,16.9082,16.9278,88649.9645
2006-10-02 13:30:00,34.47,34.5,34.29,34.36,108935.99756567604,16.9278,16.9425,16.8394,16.8738,108935.9976
2006-10-02 14:00:00,34.36,34.46,34.33,34.35,171416.97940967645,16.8738,16.9229,16.8591,16.8689,171416.9794
2006-10-02 14:30:00,34.35,34.42,34.22,34.28,134394.96906379957,16.8689,16.9033,16.805,16.8345,134394.9691
2006-10-02 15:00:00,34.28,34.38,34.28,34.38,98387.2603712344,16.8345,16.8836,16.8345,16.8836,98387.2604
2006-10-02 15:30:00,34.38,34.49,34.37,34.39,257734.05010650167,16.8836,16.9376,16.8787,16.8885,257734.0501
2006-10-03 09:30:00,34.44,34.58,34.07,34.16,207120.3976062481,16.9131,16.9818,16.7314,16.7756,207120.3976
2006-10-03 10:00:00,34.17,34.37,34.16,34.16,100213.00334719544,16.7805,16.8787,16.7756,16.7756,100213.0033
2006-10-03 10:30:00,34.17,34.17,33.96,33.96,99198.70169388376,16.7805,16.7805,16.6774,16.6774,99198.7017
2006-10-03 11:00:00,33.95,34.11,33.91,34.0,119079.01409879298,16.6724,16.751,16.6528,16.697,119079.0141
2006-10-03 11:30:00,34.0,34.07,33.92,33.93,96865.80789126686,16.697,16.7314,16.6577,16.6626,96865.8079
2006-10-03 12:00:00,33.93,34.05,33.93,33.97,76275.48432903945,16.6626,16.7216,16.6626,16.6823,76275.4843
2006-10-03 12:30:00,33.97,34.05,33.92,34.05,74348.31118774724,16.6823,16.7216,16.6577,16.7216,74348.3112
2006-10-03 13:00:00,34.04,34.08,33.96,33.98,46252.155391013286,16.7166,16.7363,16.6774,16.6872,46252.1554
2006-10-03 13:30:00,33.98,34.1,33.98,34.08,38442.03266051324,16.6872,16.7461,16.6872,16.7363,38442.0327
2006-10-03 14:00:00,34.1,34.31,34.1,34.12,86722.79135814992,16.7461,16.8492,16.7461,16.7559,86722.7914
2006-10-03 14:30:00,34.12,34.37,34.12,34.3,212394.7662034689,16.7559,16.8787,16.7559,16.8443,212394.7662
2006-10-03 15:00:00,34.3,34.34,34.25,34.25,116441.82980018258,16.8443,16.864,16.8198,16.8198,116441.8298
2006-10-03 15:30:00,34.24,34.31,34.18,34.25,183284.30875342328,16.8149,16.8492,16.7854,16.8198,183284.3088
2006-10-04 09:30:00,34.08,34.26,34.0,34.17,104067.3496297799,16.7363,16.8247,16.697,16.7805,104067.3496
2006-10-04 10:00:00,34.19,34.28,34.0,34.01,169591.23643371538,16.7903,16.8345,16.697,16.7019,169591.2364
2006-10-04 10:30:00,34.01,34.25,33.87,34.22,190688.71082259863,16.7019,16.8198,16.6332,16.805,190688.7108
2006-10-04 11:00:00,34.21,34.26,34.05,34.12,224667.81620854043,16.8001,16.8247,16.7216,16.7559,224667.8162
2006-10-04 11:30:00,34.11,34.17,34.06,34.06,108327.416573689,16.751,16.7805,16.7265,16.7265,108327.4166
2006-10-04 12:00:00,34.06,34.14,34.01,34.12,114210.36616289684,16.7265,16.7658,16.7019,16.7559,114210.3662
2006-10-04 12:30:00,34.13,34.13,34.01,34.02,57612.33390810427,16.7608,16.7608,16.7019,16.7068,57612.3339
2006-10-04 13:00:00,34.02,34.02,33.94,34.01,77086.92565168881,16.7068,16.7068,16.6675,16.7019,77086.9257
2006-10-04 13:30:00,34.02,34.16,33.95,33.95,78101.2273050005,16.7068,16.7756,16.6724,16.6724,78101.2273
2006-10-04 14:00:00,33.96,34.2,33.96,34.19,75666.90333705244,16.6774,16.7952,16.6774,16.7903,75666.9033
2006-10-04 14:30:00,34.18,34.22,34.16,34.21,54163.70828684451,16.7854,16.805,16.7756,16.8001,54163.7083
2006-10-04 15:00:00,34.21,34.28,34.14,34.24,107313.11492037732,16.8001,16.8345,16.7658,16.8149,107313.1149
2006-10-04 15:30:00,34.24,34.35,34.23,34.27,227000.7100111573,16.8149,16.8689,16.81,16.8296,227000.71
2006-10-05 09:30:00,34.26,34.49,34.26,34.37,146972.30956486458,16.8247,16.9376,16.8247,16.8787,146972.3096
2006-10-05 10:00:00,34.37,34.46,34.21,34.42,221422.050917943,16.8787,16.9229,16.8001,16.9033,221422.0509
2006-10-05 10:30:00,34.43,34.46,34.35,34.4,94735.7744193123,16.9082,16.9229,16.8689,16.8934,94735.7744
2006-10-05 11:00:00,34.38,34.59,34.38,34.52,207424.6881022416,16.8836,16.9867,16.8836,16.9524,207424.6881
2006-10-05 11:30:00,34.51,34.55,34.39,34.39,209047.5707475404,16.9475,16.9671,16.8885,16.8885,209047.5707
2006-10-05 12:00:00,34.39,34.41,34.37,34.39,94938.63474997463,16.8885,16.8983,16.8787,16.8885,94938.6347
2006-10-05 12:30:00,34.39,34.4,34.31,34.38,61872.40085201339,16.8885,16.8934,16.8492,16.8836,61872.4009
2006-10-05 13:00:00,34.37,34.62,34.37,34.61,100821.58433918247,16.8787,17.0015,16.8787,16.9966,100821.5843
2006-10-05 13:30:00,34.6,34.61,34.46,34.46,72826.8587077797,16.9917,16.9966,16.9229,16.9229,72826.8587
2006-10-05 14:00:00,34.45,34.55,34.42,34.52,97575.81904858504,16.918,16.9671,16.9033,16.9524,97575.819
2006-10-05 14:30:00,34.52,34.72,34.51,34.72,111776.04219494878,16.9524,17.0506,16.9475,17.0506,111776.0422
2006-10-05 15:00:00,34.72,34.77,34.7,34.74,100618.72400852012,17.0506,17.0751,17.0408,17.0604,100618.724
2006-10-05 15:30:00,34.74,34.78,34.59,34.69,481387.5646617304,17.0604,17.08,16.9867,17.0359,481387.5647
2006-10-06 09:30:00,34.61,34.61,34.28,34.53,93620.04260066945,16.9966,16.9966,16.8345,16.9573,93620.0426
2006-10-06 10:00:00,34.53,34.6,34.49,34.57,217060.5538087027,16.9573,16.9917,16.9376,16.9769,217060.5538
2006-10-06 10:30:00,34.57,34.89,34.57,34.86,152449.53849274776,16.9769,17.1341,16.9769,17.1193,152449.5385
2006-10-06 11:00:00,34.86,34.86,34.56,34.57,194745.91743584545,17.1193,17.1193,16.972,16.9769,194745.9174
2006-10-06 11:30:00,34.57,34.63,34.49,34.5,102241.60665381885,16.9769,17.0064,16.9376,16.9425,102241.6067
2006-10-06 12:00:00,34.51,34.56,34.45,34.52,90982.85830205904,16.9475,16.972,16.918,16.9524,90982.8583
2006-10-06 12:30:00,34.53,34.66,34.51,34.63,127802.00831727356,16.9573,17.0211,16.9475,17.0064,127802.0083
2006-10-06 13:00:00,34.63,34.63,34.51,34.52,78506.94796632518,17.0064,17.0064,16.9475,16.9524,78506.948
2006-10-06 13:30:00,34.52,34.69,34.51,34.64,77391.21614768232,16.9524,17.0359,16.9475,17.0113,77391.2161
2006-10-06 14:00:00,34.64,34.69,34.61,34.68,58829.4958920783,17.0113,17.0359,16.9966,17.0309,58829.4959
2006-10-06 14:30:00,34.68,34.76,34.67,34.72,131656.354599858,17.0309,17.0702,17.026,17.0506,131656.3546
2006-10-06 15:00:00,34.72,34.72,34.62,34.68,63698.14382797444,17.0506,17.0506,17.0015,17.0309,63698.1438
2006-10-06 15:30:00,34.68,34.87,34.68,34.84,213307.63769144943,17.0309,17.1242,17.0309,17.1095,213307.6377
2006-10-09 09:30:00,34.79,34.8,34.51,34.61,89258.54549142915,17.085,17.0899,16.9475,16.9966,89258.5455
2006-10-09 10:00:00,34.6,34.6,34.39,34.5,170706.96825235826,16.9917,16.9917,16.8885,16.9425,170706.9683
2006-10-09 10:30:00,34.51,34.58,34.47,34.53,110761.74054163707,16.9475,16.9818,16.9278,16.9573,110761.7405
2006-10-09 11:00:00,34.53,34.55,34.48,34.54,75768.33350238361,16.9573,16.9671,16.9327,16.9622,75768.3335
2006-10-09 11:30:00,34.51,34.66,34.49,34.66,90475.70747540318,16.9475,17.0211,16.9376,17.0211,90475.7075
2006-10-09 12:00:00,34.66,34.67,34.61,34.64,39963.48514048078,17.0211,17.026,16.9966,17.0113,39963.4851
2006-10-09 12:30:00,34.64,34.7,34.62,34.65,81955.57358758495,17.0113,17.0408,17.0015,17.0162,81955.5736
2006-10-09 13:00:00,34.64,34.74,34.64,34.73,63901.00415863678,17.0113,17.0604,17.0113,17.0555,63901.0042
2006-10-09 13:30:00,34.73,34.73,34.62,34.62,66031.03763059134,17.0555,17.0555,17.0015,17.0015,66031.0376
2006-10-09 14:00:00,34.62,34.75,34.61,34.75,60350.948372045845,17.0015,17.0653,16.9966,17.0653,60350.9484
2006-10-09 14:30:00,34.75,34.75,34.65,34.68,77898.36697433816,17.0653,17.0653,17.0162,17.0309,77898.367
2006-10-09 15:00:00,34.68,34.68,34.56,34.57,87331.37235013692,17.0309,17.0309,16.972,16.9769,87331.3724
2006-10-09 15:30:00,34.57,34.74,34.56,34.71,211076.1740541637,16.9769,17.0604,16.972,17.0457,211076.1741
2006-10-10 09:30:00,34.61,34.71,34.47,34.55,88041.38350745512,16.9966,17.0457,16.9278,16.9671,88041.3835
2006-10-10 10:00:00,34.55,34.61,34.41,34.5,167156.91246576732,16.9671,16.9966,16.8983,16.9425,167156.9125
2006-10-10 10:30:00,34.5,34.58,34.5,34.53,75565.47317172127,16.9425,16.9818,16.9425,16.9573,75565.4732
2006-10-10 11:00:00,34.52,34.68,34.51,34.62,82259.86408357846,16.9524,17.0309,16.9475,17.0015,82259.8641
2006-10-10 11:30:00,34.62,34.62,34.51,34.52,46252.155391013286,17.0015,17.0015,16.9475,16.9524,46252.1554
2006-10-10 12:00:00,34.52,34.52,34.41,34.42,66842.47895324069,16.9524,16.9524,16.8983,16.9033,66842.479
2006-10-10 12:30:00,34.41,34.46,34.41,34.42,26980.423978091083,16.8983,16.9229,16.8983,16.9033,26980.424
2006-10-10 13:00:00,34.42,34.43,34.4,34.42,62075.26118267573,16.9033,16.9082,16.8934,16.9033,62075.2612
2006-10-10 13:30:00,34.42,34.46,34.39,34.4,43209.2504310782,16.9033,16.9229,16.8885,16.8934,43209.2504
2006-10-10 14:00:00,34.4,34.4,34.32,34.33,68059.64093721473,16.8934,16.8934,16.8541,16.8591,68059.6409
2006-10-10 14:30:00,34.33,34.37,34.31,34.32,94228.62359265646,16.8591,16.8787,16.8492,16.8541,94228.6236
2006-10-10 15:00:00,34.32,34.38,34.31,34.37,111776.04219494878,16.8541,16.8836,16.8492,16.8787,111776.0422
2006-10-10 15:30:00,34.37,34.51,34.35,34.49,195658.78892382595,16.8787,16.9475,16.8689,16.9376,195658.7889
2006-10-11 09:30:00,34.25,34.62,34.21,34.61,163606.8566791764,16.8198,17.0015,16.8001,16.9966,163606.8567
2006-10-11 10:00:00,34.63,34.69,34.55,34.68,178821.3814788518,17.0064,17.0359,16.9671,17.0309,178821.3815
2006-10-11 10:30:00,34.67,34.67,34.51,34.54,69986.81407850694,17.026,17.026,16.9475,16.9622,69986.8141
2006-10-11 11:00:00,34.54,34.65,34.51,34.51,98894.41119789024,16.9622,17.0162,16.9475,16.9475,98894.4112
2006-10-11 11:30:00,34.51,34.61,34.5,34.59,90678.56780606552,16.9475,16.9966,16.9425,16.9867,90678.5678
2006-10-11 12:00:00,34.61,34.61,34.51,34.56,153869.5608073841,16.9966,16.9966,16.9475,16.972,153869.5608
2006-10-11 12:30:00,34.56,34.56,34.49,34.51,147885.18105284512,16.972,16.972,16.9376,16.9475,147885.1811
2006-10-11 13:00:00,34.51,34.55,34.5,34.52,83679.88639821483,16.9475,16.9671,16.9425,16.9524,83679.8864
2006-10-11 13:30:00,34.52,34.52,34.49,34.51,51627.95415356527,16.9524,16.9524,16.9376,16.9475,51627.9542
2006-10-11 14:00:00,34.51,34.51,34.28,34.31,115326.09798153971,16.9475,16.9475,16.8345,16.8492,115326.098
2006-10-11 14:30:00,34.29,34.42,34.22,34.37,114818.94715488386,16.8394,16.9033,16.805,16.8787,114818.9472
2006-10-11 15:00:00,34.37,34.46,34.27,34.34,116137.53930418906,16.8787,16.9229,16.8296,16.864,116137.5393
2006-10-11 15:30:00,34.34,34.45,34.31,34.4,163099.70585252054,16.864,16.918,16.8492,16.8934,163099.7059
2006-10-12 09:30:00,34.51,34.61,34.5,34.5,127599.14798661122,16.9475,16.9966,16.9425,16.9425,127599.148
2006-10-12 10:00:00,34.52,34.61,34.52,34.61,96764.37772593569,16.9524,16.9966,16.9524,16.9966,96764.3777
2006-10-12 10:30:00,34.61,34.7,34.53,34.61,77188.35581701998,16.9966,17.0408,16.9573,16.9966,77188.3558
2006-10-12 11:00:00,34.62,34.72,34.59,34.7,61365.25002535754,17.0015,17.0506,16.9867,17.0408,61365.25
2006-10-12 11:30:00,34.67,34.69,34.49,34.5,137133.58352774114,17.026,17.0359,16.9376,16.9425,137133.5835
2006-10-12 12:00:00,34.5,34.51,34.45,34.5,86824.22152348109,16.9425,16.9475,16.918,16.9425,86824.2215
2006-10-12 12:30:00,34.51,34.53,34.49,34.51,114514.65665889037,16.9475,16.9573,16.9376,16.9475,114514.6567
2006-10-12 13:00:00,34.51,34.51,34.48,34.5,60249.518206714674,16.9475,16.9475,16.9327,16.9425,60249.5182
2006-10-12 13:30:00,34.51,34.54,34.48,34.5,84187.03722487067,16.9475,16.9622,16.9327,16.9425,84187.0372
2006-10-12 14:00:00,34.5,34.6,34.49,34.56,168374.07444974134,16.9425,16.9917,16.9376,16.972,168374.0744
2006-10-12 14:30:00,34.55,34.65,34.55,34.62,77492.6463130135,16.9671,17.0162,16.9671,17.0015,77492.6463
2006-10-12 15:00:00,34.62,34.64,34.51,34.52,139669.3376610204,17.0015,17.0113,16.9475,16.9524,139669.3377
2006-10-12 15:30:00,34.52,34.55,34.39,34.47,462217.2634141394,16.9524,16.9671,16.8885,16.9278,462217.2634
2006-10-13 09:30:00,34.41,34.7,34.28,34.52,133076.37691449438,16.8983,17.0408,16.8345,16.9524,133076.3769
2006-10-13 10:00:00,34.52,34.57,34.38,34.45,87737.0930114616,16.9524,16.9769,16.8836,16.918,87737.093
2006-10-13 10:30:00,34.46,34.85,34.42,34.85,125874.83517598134,16.9229,17.1144,16.9033,17.1144,125874.8352
2006-10-13 11:00:00,34.85,34.99,34.82,34.97,121310.47773607873,17.1144,17.1832,17.0997,17.1734,121310.4777
2006-10-13 11:30:00,34.96,35.0,34.84,34.84,90374.27731007202,17.1684,17.1881,17.1095,17.1095,90374.2773
2006-10-13 12:00:00,34.86,34.91,34.83,34.88,65929.60746526017,17.1193,17.1439,17.1046,17.1292,65929.6075
2006-10-13 12:30:00,34.88,35.0,34.86,34.95,80839.84176894209,17.1292,17.1881,17.1193,17.1635,80839.8418
2006-10-13 13:00:00,34.96,34.96,34.8,34.88,55076.57977482503,17.1684,17.1684,17.0899,17.1292,55076.5798
2006-10-13 13:30:00,34.89,34.97,34.88,34.89,81955.57358758495,17.1341,17.1734,17.1292,17.1341,81955.5736
2006-10-13 14:00:00,34.89,34.89,34.72,34.77,62379.55167866924,17.1341,17.1341,17.0506,17.0751,62379.5517
2006-10-13 14:30:00,34.77,34.9,34.76,34.8,65422.45663860432,17.0751,17.139,17.0702,17.0899,65422.4566
2006-10-13 15:00:00,34.8,35.1,34.77,35.07,170808.39841768943,17.0899,17.2372,17.0751,17.2225,170808.3984
2006-10-13 15:30:00,35.06,35.13,34.99,35.05,390607.5666903337,17.2176,17.2519,17.1832,17.2126,390607.5667
2006-10-16 09:30:00,34.52,34.65,34.27,34.38,394969.063799574,16.9524,17.0162,16.8296,16.8836,394969.0638
2006-10-16 10:00:00,34.37,34.49,34.26,34.26,287047.36788720964,16.8787,16.9376,16.8247,16.8247,287047.3679
2006-10-16 10:30:00,34.25,34.28,34.0,34.27,193123.03479054672,16.8198,16.8345,16.697,16.8296,193123.0348
2006-10-16 11:00:00,34.27,34.3,34.2,34.23,92910.03144335124,16.8296,16.8443,16.7952,16.81,92910.0314
2006-10-16 11:30:00,34.21,34.29,34.18,34.25,98691.55086722792,16.8001,16.8394,16.7854,16.8198,98691.5509
2006-10-16 12:00:00,34.25,34.26,34.2,34.21,108428.84673902018,16.8198,16.8247,16.7952,16.8001,108428.8467
2006-10-16 12:30:00,34.23,34.23,34.14,34.16,113703.215336241,16.81,16.81,16.7658,16.7756,113703.2153
2006-10-16 13:00:00,34.17,34.24,34.17,34.19,128512.01947459174,16.7805,16.8149,16.7805,16.7903,128512.0195
2006-10-16 13:30:00,34.18,34.22,34.13,34.21,117760.42194948778,16.7854,16.805,16.7608,16.8001,117760.4219
2006-10-16 14:00:00,34.22,34.3,34.21,34.29,85708.48970483823,16.805,16.8443,16.8001,16.8394,85708.4897
2006-10-16 14:30:00,34.3,34.42,34.29,34.36,140886.49964499442,16.8443,16.9033,16.8394,16.8738,140886.4996
2006-10-16 15:00:00,34.36,34.42,34.31,34.42,151840.95750076073,16.8738,16.9033,16.8492,16.9033,151840.9575
2006-10-16 15:30:00,34.42,34.42,34.28,34.35,223754.9447205599,16.9033,16.9033,16.8345,16.8689,223754.9447
2006-10-17 09:30:00,34.22,34.35,34.12,34.19,183487.1690840856,16.805,16.8689,16.7559,16.7903,183487.1691
2006-10-17 10:00:00,34.21,34.39,34.18,34.32,223856.37488589107,16.8001,16.8885,16.7854,16.8541,223856.3749
2006-10-17 10:30:00,34.31,34.5,34.29,34.39,161679.68353788418,16.8492,16.9425,16.8394,16.8885,161679.6835
2006-10-17 11:00:00,34.4,34.4,34.04,34.09,112080.33269094228,16.8934,16.8934,16.7166,16.7412,112080.3327
2006-10-17 11:30:00,34.08,34.21,34.06,34.11,112181.76285627346,16.7363,16.8001,16.7265,16.751,112181.7629
2006-10-17 12:00:00,34.11,34.16,33.99,34.06,295263.2112790344,16.751,16.7756,16.6921,16.7265,295263.2113
2006-10-17 12:30:00,34.08,34.19,34.02,34.18,81651.28309159144,16.7363,16.7903,16.7068,16.7854,81651.2831
2006-10-17 13:00:00,34.17,34.24,34.09,34.11,107515.97525103966,16.7805,16.8149,16.7412,16.751,107515.9753
2006-10-17 13:30:00,34.11,34.14,34.04,34.1,75869.76366771478,16.751,16.7658,16.7166,16.7461,75869.7637
2006-10-17 14:00:00,34.1,34.11,34.07,34.08,46860.7363830003,16.7461,16.751,16.7314,16.7363,46860.7364
2006-10-17 14:30:00,34.07,34.18,34.02,34.18,128816.30997058524,16.7314,16.7854,16.7068,16.7854,128816.31
2006-10-17 15:00:00,34.17,34.2,34.1,34.14,129120.60046657876,16.7805,16.7952,16.7461,16.7658,129120.6005
2006-10-17 15:30:00,34.14,34.2,33.99,34.04,328633.7356729892,16.7658,16.7952,16.6921,16.7166,328633.7357
2006-10-18 09:30:00,34.13,34.26,34.06,34.11,215133.3806674105,16.7608,16.8247,16.7265,16.751,215133.3807
2006-10-18 10:00:00,34.11,34.26,34.07,34.15,136220.71203976063,16.751,16.8247,16.7314,16.7707,136220.712
2006-10-18 10:30:00,34.16,34.16,33.91,33.93,121513.33806674104,16.7756,16.7756,16.6528,16.6626,121513.3381
2006-10-18 11:00:00,33.93,33.94,33.75,33.91,255604.01663454712,16.6626,16.6675,16.5742,16.6528,255604.0166
2006-10-18 11:30:00,33.9,34.07,33.89,33.92,135612.1310477736,16.6479,16.7314,16.643,16.6577,135612.131
2006-10-18 12:00:00,33.91,34.04,33.83,33.83,90475.70747540318,16.6528,16.7166,16.6135,16.6135,90475.7075
2006-10-18 12:30:00,33.84,33.84,33.79,33.82,109341.7182270007,16.6184,16.6184,16.5939,16.6086,109341.7182
2006-10-18 13:00:00,33.81,33.85,33.67,33.67,109646.0087229942,16.6037,16.6233,16.5349,16.5349,109646.0087
2006-10-18 13:30:00,33.68,33.84,33.67,33.82,150826.65584744903,16.5399,16.6184,16.5349,16.6086,150826.6558
2006-10-18 14:00:00,33.83,34.0,33.81,33.92,179227.1021401765,16.6135,16.697,16.6037,16.6577,179227.1021
2006-10-18 14:30:00,33.92,34.01,33.91,34.01,87534.23268079926,16.6577,16.7019,16.6528,16.7019,87534.2327
2006-10-18 15:00:00,34.01,34.05,33.91,33.96,172025.56040166345,16.7019,16.7216,16.6528,16.6774,172025.5604
2006-10-18 15:30:00,33.96,34.05,33.94,34.01,256922.6087838523,16.6774,16.7216,16.6675,16.7019,256922.6088
2006-10-19 09:30:00,33.89,34.01,33.64,33.82,206410.3864489299,16.643,16.7019,16.5202,16.6086,206410.3864
2006-10-19 10:00:00,33.81,33.91,33.59,33.6,316462.1158332488,16.6037,16.6528,16.4957,16.5006,316462.1158
2006-10-19 10:30:00,33.6,33.72,33.59,33.62,166244.0409777868,16.5006,16.5595,16.4957,16.5104,166244.041
2006-10-19 11:00:00,33.63,33.67,33.59,33.61,170098.38726037124,16.5153,16.5349,16.4957,16.5055,170098.3873
2006-10-19 11:30:00,33.61,33.64,33.53,33.54,196368.8000811441,16.5055,16.5202,16.4662,16.4711,196368.8001
2006-10-19 12:00:00,33.53,33.63,33.49,33.5,181255.70544679987,16.4662,16.5153,16.4465,16.4515,181255.7054
2006-10-19 12:30:00,33.5,33.5,33.43,33.45,122121.91905872806,16.4515,16.4515,16.4171,16.4269,122121.9191
2006-10-19 13:00:00,33.45,33.63,33.45,33.54,242113.8046455016,16.4269,16.5153,16.4269,16.4711,242113.8046
2006-10-19 13:30:00,33.54,33.56,33.51,33.53,122426.20955472156,16.4711,16.4809,16.4564,16.4662,122426.2096
2006-10-19 14:00:00,33.53,33.54,33.49,33.5,134293.5388984684,16.4662,16.4711,16.4465,16.4515,134293.5389
2006-10-19 14:30:00,33.5,33.54,33.49,33.53,162491.1248605335,16.4515,16.4711,16.4465,16.4662,162491.1249
2006-10-19 15:00:00,33.53,33.56,33.45,33.45,243026.6761334821,16.4662,16.4809,16.4269,16.4269,243026.6761
2006-10-19 15:30:00,33.44,33.46,33.41,33.44,608682.4221523481,16.422,16.4318,16.4073,16.422,608682.4222
2006-10-20 09:30:00,33.52,33.52,33.38,33.48,421543.7671163404,16.4613,16.4613,16.3925,16.4416,421543.7671
2006-10-20 10:00:00,33.48,33.48,33.35,33.42,291104.57450045645,16.4416,16.4416,16.3778,16.4122,291104.5745
2006-10-20 10:30:00,33.42,33.54,33.4,33.48,144639.4157622477,16.4122,16.4711,16.4023,16.4416,144639.4158
2006-10-20 11:00:00,33.48,33.62,33.47,33.6,232477.93893904047,16.4416,16.5104,16.4367,16.5006,232477.9389
2006-10-20 11:30:00,33.6,33.63,33.54,33.56,120904.75707475404,16.5006,16.5153,16.4711,16.4809,120904.7571
2006-10-20 12:00:00,33.57,33.59,33.53,33.54,85809.91987016938,16.4858,16.4957,16.4662,16.4711,85809.9199
2006-10-20 12:30:00,33.53,33.54,33.42,33.42,64002.43432396795,16.4662,16.4711,16.4122,16.4122,64002.4343
2006-10-20 13:00:00,33.42,33.45,33.39,33.45,58018.05456942895,16.4122,16.4269,16.3974,16.4269,58018.0546
2006-10-20 13:30:00,33.46,33.47,33.39,33.39,61365.25002535754,16.4318,16.4367,16.3974,16.3974,61365.25
2006-10-20 14:00:00,33.39,33.42,33.35,33.37,83375.59590222132,16.3974,16.4122,16.3778,16.3876,83375.5959
2006-10-20 14:30:00,33.36,33.41,33.32,33.4,96054.36656861752,16.3827,16.4073,16.3631,16.4023,96054.3666
2006-10-20 15:00:00,33.39,33.43,33.36,33.36,135510.70088244244,16.3974,16.4171,16.3827,16.3827,135510.7009
2006-10-20 15:30:00,33.37,33.37,33.3,33.33,200020.28603306625,16.3876,16.3876,16.3532,16.368,200020.286
2006-10-23 09:30:00,33.24,33.25,33.08,33.19,173749.87321229334,16.3238,16.3287,16.2452,16.2992,173749.8732
2006-10-23 10:00:00,33.2,33.32,33.17,33.19,125976.26534131252,16.3041,16.3631,16.2894,16.2992,125976.2653
2006-10-23 10:30:00,33.19,33.2,33.0,33.0,207526.1182675728,16.2992,16.3041,16.2059,16.2059,207526.1183
2006-10-23 11:00:00,33.01,33.17,33.0,33.1,204787.5038036312,16.2108,16.2894,16.2059,16.255,204787.5038
2006-10-23 11:30:00,33.1,33.13,33.04,33.07,123440.51120803328,16.255,16.2698,16.2256,16.2403,123440.5112
2006-10-23 12:00:00,33.07,33.27,33.07,33.25,114717.51698955268,16.2403,16.3385,16.2403,16.3287,114717.517
2006-10-23 12:30:00,33.25,33.25,33.18,33.19,105791.66244040978,16.3287,16.3287,16.2943,16.2992,105791.6624
2006-10-23 13:00:00,33.2,33.23,33.13,33.14,165534.0298204686,16.3041,16.3189,16.2698,16.2747,165534.0298
2006-10-23 13:30:00,33.13,33.21,33.13,33.19,73942.59052642256,16.2698,16.309,16.2698,16.2992,73942.5905
2006-10-23 14:00:00,33.19,33.2,33.1,33.12,67146.7694492342,16.2992,16.3041,16.255,16.2648,67146.7694
2006-10-23 14:30:00,33.12,33.17,33.07,33.14,108124.55624302667,16.2648,16.2894,16.2403,16.2747,108124.5562
2006-10-23 15:00:00,33.14,33.18,33.12,33.13,100618.72400852012,16.2747,16.2943,16.2648,16.2698,100618.724
2006-10-23 15:30:00,33.13,33.18,33.11,33.16,263008.4187037225,16.2698,16.2943,16.2599,16.2845,263008.4187
2006-10-24 09:30:00,33.17,33.49,33.08,33.32,273861.4463941576,16.2894,16.4465,16.2452,16.3631,273861.4464
2006-10-24 10:00:00,33.32,33.42,33.2,33.37,142509.38229029314,16.3631,16.4122,16.3041,16.3876,142509.3823
2006-10-24 10:30:00,33.36,33.38,33.26,33.27,103255.90830713054,16.3827,16.3925,16.3336,16.3385,103255.9083
2006-10-24 11:00:00,33.27,33.3,33.21,33.21,155695.30378334515,16.3385,16.3532,16.309,16.309,155695.3038
2006-10-24 11:30:00,33.21,33.24,33.21,33.24,145045.13642357237,16.309,16.3238,16.309,16.3238,145045.1364
2006-10-24 12:00:00,33.24,33.37,33.23,33.33,113703.215336241,16.3238,16.3876,16.3189,16.368,113703.2153
2006-10-24 12:30:00,33.33,33.37,33.15,33.16,119079.01409879298,16.368,16.3876,16.2796,16.2845,119079.0141
2006-10-24 13:00:00,33.15,33.21,33.1,33.1,114717.51698955268,16.2796,16.309,16.255,16.255,114717.517
2006-10-24 13:30:00,33.11,33.13,33.01,33.02,121614.76823207222,16.2599,16.2698,16.2108,16.2157,121614.7682
2006-10-24 14:00:00,33.03,33.13,33.02,33.11,68161.0711025459,16.2206,16.2698,16.2157,16.2599,68161.0711
2006-10-24 14:30:00,33.12,33.13,33.09,33.12,101835.88599249416,16.2648,16.2698,16.2501,16.2648,101835.886
2006-10-24 15:00:00,33.12,33.13,33.1,33.12,102951.61781113704,16.2648,16.2698,16.255,16.2648,102951.6178
2006-10-24 15:30:00,33.11,33.15,33.11,33.15,225986.4083578456,16.2599,16.2796,16.2599,16.2796,225986.4084
2006-10-25 09:30:00,33.14,33.17,32.98,33.04,200121.7161983974,16.2747,16.2894,16.1961,16.2256,200121.7162
2006-10-25 10:00:00,33.04,33.25,32.98,33.15,174358.45420428037,16.2256,16.3287,16.1961,16.2796,174358.4542
2006-10-25 10:30:00,33.14,33.15,32.96,32.98,122121.91905872806,16.2747,16.2796,16.1863,16.1961,122121.9191
2006-10-25 11:00:00,32.98,33.09,32.92,33.01,106704.5339283903,16.1961,16.2501,16.1666,16.2108,106704.5339
2006-10-25 11:30:00,33.01,33.02,32.84,32.89,83274.16573689015,16.2108,16.2157,16.1273,16.1519,83274.1657
2006-10-25 12:00:00,32.89,32.94,32.85,32.86,77188.35581701998,16.1519,16.1764,16.1322,16.1372,77188.3558
2006-10-25 12:30:00,32.85,32.86,32.75,32.79,139669.3376610204,16.1322,16.1372,16.0831,16.1028,139669.3377
2006-10-25 13:00:00,32.79,32.93,32.79,32.88,54062.27812151334,16.1028,16.1715,16.1028,16.147,54062.2781
2006-10-25 13:30:00,32.87,32.95,32.84,32.9,108530.27690435135,16.1421,16.1814,16.1273,16.1568,108530.2769
2006-10-25 14:00:00,32.91,33.03,32.78,32.85,133380.6674104879,16.1617,16.2206,16.0979,16.1322,133380.6674
2006-10-25 14:30:00,32.85,32.93,32.76,32.93,127396.28765594888,16.1322,16.1715,16.0881,16.1715,127396.2877
2006-10-25 15:00:00,32.93,33.0,32.85,32.9,112486.05335226696,16.1715,16.2059,16.1322,16.1568,112486.0534
2006-10-25 15:30:00,32.91,32.93,32.86,32.86,177401.35916421545,16.1617,16.1715,16.1372,16.1372,177401.3592
2006-10-26 09:30:00,32.9,33.08,32.85,33.01,158433.91824728675,16.1568,16.2452,16.1322,16.2108,158433.9182
2006-10-26 10:00:00,33.02,33.27,33.01,33.08,246678.1620854042,16.2157,16.3385,16.2108,16.2452,246678.1621
2006-10-26 10:30:00,33.09,33.26,33.08,33.25,54975.14960949386,16.2501,16.3336,16.2452,16.3287,54975.1496
2006-10-26 11:00:00,33.25,33.33,33.2,33.33,164519.72816715692,16.3287,16.368,16.3041,16.368,164519.7282
2006-10-26 11:30:00,33.32,33.42,33.18,33.2,76376.91449437062,16.3631,16.4122,16.2943,16.3041,76376.9145
2006-10-26 12:00:00,33.2,33.38,33.18,33.35,74956.89217973425,16.3041,16.3925,16.2943,16.3778,74956.8922
2006-10-26 12:30:00,33.33,33.35,33.28,33.33,64915.30581194847,16.368,16.3778,16.3434,16.368,64915.3058
2006-10-26 13:00:00,33.32,33.35,33.32,33.35,43209.2504310782,16.3631,16.3778,16.3631,16.3778,43209.2504
2006-10-26 13:30:00,33.35,33.48,33.34,33.46,110660.31037630592,16.3778,16.4416,16.3729,16.4318,110660.3104
2006-10-26 14:00:00,33.45,33.56,33.43,33.51,200121.7161983974,16.4269,16.4809,16.4171,16.4564,200121.7162
2006-10-26 14:30:00,33.51,33.6,33.46,33.6,130540.62278121512,16.4564,16.5006,16.4318,16.5006,130540.6228
2006-10-26 15:00:00,33.59,33.62,33.45,33.47,140075.05832234505,16.4957,16.5104,16.4269,16.4367,140075.0583
2006-10-26 15:30:00,33.47,33.57,33.4,33.53,219900.59843797545,16.4367,16.4858,16.4023,16.4662,219900.5984
2006-10-27 09:30:00,33.5,33.58,33.36,33.47,188457.2471853129,16.4515,16.4907,16.3827,16.4367,188457.2472
2006-10-27 10:00:00,33.46,33.5,33.34,33.43,131656.354599858,16.4318,16.4515,16.3729,16.4171,131656.3546
2006-10-27 10:30:00,33.43,33.52,33.38,33.51,97778.6793792474,16.4171,16.4613,16.3925,16.4564,97778.6794
2006-10-27 11:00:00,33.48,33.56,33.42,33.52,81854.14342225378,16.4416,16.4809,16.4122,16.4613,81854.1434
2006-10-27 11:30:00,33.52,33.65,33.49,33.55,81144.13226493559,16.4613,16.5251,16.4465,16.476,81144.1323
2006-10-27 12:00:00,33.55,33.64,33.54,33.6,130844.91327720865,16.476,16.5202,16.4711,16.5006,130844.9133
2006-10-27 12:30:00,33.6,33.61,33.5,33.52,115934.67897352672,16.5006,16.5055,16.4515,16.4613,115934.679
2006-10-27 13:00:00,33.52,33.62,33.51,33.59,76174.0541637083,16.4613,16.5104,16.4564,16.4957,76174.0542
2006-10-27 13:30:00,33.58,33.61,33.53,33.59,142610.8124556243,16.4907,16.5055,16.4662,16.4957,142610.8125
2006-10-27 14:00:00,33.59,33.59,33.33,33.36,105081.6512830916,16.4957,16.4957,16.368,16.3827,105081.6513
2006-10-27 14:30:00,33.35,33.37,33.28,33.29,78304.08763566284,16.3778,16.3876,16.3434,16.3483,78304.0876
2006-10-27 15:00:00,33.29,33.4,33.28,33.32,241708.0839841769,16.3483,16.4023,16.3434,16.3631,241708.084
2006-10-27 15:30:00,33.32,33.32,33.22,33.29,179429.96247083883,16.3631,16.3631,16.314,16.3483,179429.9625
2006-10-30 09:30:00,33.13,33.52,33.13,33.51,188254.38685465057,16.2698,16.4613,16.2698,16.4564,188254.3869
2006-10-30 10:00:00,33.52,33.52,33.34,33.44,152348.1083274166,16.4613,16.4613,16.3729,16.422,152348.1083
2006-10-30 10:30:00,33.45,33.49,33.38,33.48,102951.61781113704,16.4269,16.4465,16.3925,16.4416,102951.6178
2006-10-30 11:00:00,33.49,33.5,33.44,33.47,78709.80829698752,16.4465,16.4515,16.422,16.4367,78709.8083
2006-10-30 11:30:00,33.47,33.48,33.44,33.45,62278.12151333807,16.4367,16.4416,16.422,16.4269,62278.1215
2006-10-30 12:00:00,33.44,33.46,33.44,33.45,64103.86448929912,16.422,16.4318,16.422,16.4269,64103.8645
2006-10-30 12:30:00,33.45,33.45,33.4,33.4,39760.62480981844,16.4269,16.4269,16.4023,16.4023,39760.6248
2006-10-30 13:00:00,33.4,33.42,33.33,33.37,64712.44548128614,16.4023,16.4122,16.368,16.3876,64712.4455
2006-10-30 13:30:00,33.37,33.42,33.37,33.42,112891.77401359164,16.3876,16.4122,16.3876,16.4122,112891.774
2006-10-30 14:00:00,33.42,33.43,33.4,33.41,61162.3896946952,16.4122,16.4171,16.4023,16.4073,61162.3897
2006-10-30 14:30:00,33.41,33.5,33.35,33.47,206511.81661426107,16.4073,16.4515,16.3778,16.4367,206511.8166
2006-10-30 15:00:00,33.47,33.51,33.42,33.46,139466.47733035806,16.4367,16.4564,16.4122,16.4318,139466.4773
2006-10-30 15:30:00,33.46,33.48,33.4,33.41,201440.3083477026,16.4318,16.4416,16.4023,16.4073,201440.3083
2006-10-31 09:30:00,33.46,33.7,33.46,33.5,184095.7500760726,16.4318,16.5497,16.4318,16.4515,184095.7501
2006-10-31 10:00:00,33.5,33.5,33.33,33.37,132569.22608783853,16.4515,16.4515,16.368,16.3876,132569.2261
2006-10-31 10:30:00,33.37,33.44,33.35,33.37,115833.24880819557,16.3876,16.422,16.3778,16.3876,115833.2488
2006-10-31 11:00:00,33.37,33.37,33.29,33.37,66031.03763059134,16.3876,16.3876,16.3483,16.3876,66031.0376
2006-10-31 11:30:00,33.36,33.39,33.29,33.32,55989.45126280556,16.3827,16.3974,16.3483,16.3631,55989.4513
2006-10-31 12:00:00,33.32,33.37,33.29,33.34,66943.90911857186,16.3631,16.3876,16.3483,16.3729,66943.9091
2006-10-31 12:30:00,33.33,33.34,33.28,33.32,82158.43391824729,16.368,16.3729,16.3434,16.3631,82158.4339
2006-10-31 13:00:00,33.31,33.32,33.28,33.3,57510.9037427731,16.3581,16.3631,16.3434,16.3532,57510.9037
2006-10-31 13:30:00,33.3,33.37,33.27,33.27,81346.99259559793,16.3532,16.3876,16.3385,16.3385,81346.9926
2006-10-31 14:00:00,33.26,33.27,33.01,33.01,171214.1190790141,16.3336,16.3385,16.2108,16.2108,171214.1191
2006-10-31 14:30:00,33.01,33.07,32.98,33.04,211989.04554214425,16.2108,16.2403,16.1961,16.2256,211989.0455
2006-10-31 15:00:00,33.03,33.05,32.92,32.93,220306.31909930013,16.2206,16.2305,16.1666,16.1715,220306.3191
2006-10-31 15:30:00,32.93,32.96,32.86,32.92,440004.0572066133,16.1715,16.1863,16.1372,16.1666,440004.0572
2006-11-01 09:30:00,32.92,33.34,32.92,33.1,207728.97859823512,16.1666,16.3729,16.1666,16.255,207728.9786
2006-11-01 10:00:00,33.06,33.06,32.68,32.87,271528.55259154073,16.2354,16.2354,16.0488,16.1421,271528.5526
2006-11-01 10:30:00,32.86,33.01,32.79,33.01,147885.18105284512,16.1372,16.2108,16.1028,16.2108,147885.1811
2006-11-01 11:00:00,33.02,33.05,32.91,32.99,140075.05832234505,16.2157,16.2305,16.1617,16.201,140075.0583
2006-11-01 11:30:00,32.99,33.06,32.88,32.9,209757.5819048585,16.201,16.2354,16.147,16.1568,209757.5819
2006-11-01 12:00:00,32.9,33.03,32.9,32.98,104270.20996044224,16.1568,16.2206,16.1568,16.1961,104270.21
2006-11-01 12:30:00,32.98,33.0,32.9,32.91,255299.7261385536,16.1961,16.2059,16.1568,16.1617,255299.7261
2006-11-01 13:00:00,32.91,32.95,32.88,32.94,81448.4227609291,16.1617,16.1814,16.147,16.1764,81448.4228
2006-11-01 13:30:00,32.94,32.97,32.9,32.92,95141.495080637,16.1764,16.1912,16.1568,16.1666,95141.4951
2006-11-01 14:00:00,32.93,32.93,32.69,32.75,143523.68394360482,16.1715,16.1715,16.0537,16.0831,143523.6839
2006-11-01 14:30:00,32.75,32.82,32.73,32.74,145349.42691956589,16.0831,16.1175,16.0733,16.0782,145349.4269
2006-11-01 15:00:00,32.72,32.85,32.62,32.62,181661.4261081245,16.0684,16.1322,16.0193,16.0193,181661.4261
2006-11-01 15:30:00,32.62,32.69,32.58,32.59,256314.0277918653,16.0193,16.0537,15.9997,16.0046,256314.0278
2006-11-02 09:30:00,32.17,32.34,31.82,31.82,363627.1427122426,15.7983,15.8818,15.6264,15.6264,363627.1427
2006-11-02 10:00:00,31.83,32.02,31.77,31.82,363931.4332082361,15.6313,15.7246,15.6019,15.6264,363931.4332
2006-11-02 10:30:00,31.83,32.1,31.61,32.07,420022.3146363728,15.6313,15.7639,15.5233,15.7492,420022.3146
2006-11-02 11:00:00,32.07,32.26,31.91,31.96,318592.14930520335,15.7492,15.8425,15.6706,15.6952,318592.1493
2006-11-02 11:30:00,31.95,32.04,31.88,32.04,222740.6430672482,15.6903,15.7345,15.6559,15.7345,222740.6431
2006-11-02 12:00:00,32.03,32.1,31.99,32.08,203874.63231565067,15.7296,15.7639,15.7099,15.7541,203874.6323
2006-11-02 12:30:00,32.06,32.21,32.06,32.14,187544.3756973324,15.7443,15.818,15.7443,15.7836,187544.3757
2006-11-02 13:00:00,32.14,32.22,32.09,32.14,532508.3679886399,15.7836,15.8229,15.759,15.7836,532508.368
2006-11-02 13:30:00,32.13,32.18,32.09,32.1,293640.32863373565,15.7787,15.8032,15.759,15.7639,293640.3286
2006-11-02 14:00:00,32.11,32.16,32.04,32.1,193833.04594786488,15.7688,15.7934,15.7345,15.7639,193833.0459
2006-11-02 14:30:00,32.1,32.13,31.93,31.94,171822.7000710011,15.7639,15.7787,15.6804,15.6854,171822.7001
2006-11-02 15:00:00,31.94,32.08,31.93,32.05,233796.53108834568,15.6854,15.7541,15.6804,15.7394,233796.5311
2006-11-02 15:30:00,32.05,32.08,31.97,32.03,300334.71954559284,15.7394,15.7541,15.7001,15.7296,300334.7195
2006-11-03 09:30:00,32.05,32.13,32.04,32.04,254792.57531189776,15.7394,15.7787,15.7345,15.7345,254792.5753
2006-11-03 10:00:00,32.05,32.05,31.89,31.95,190790.1409879298,15.7394,15.7394,15.6608,15.6903,190790.141
2006-11-03 10:30:00,31.96,31.99,31.74,31.77,179429.96247083883,15.6952,15.7099,15.5871,15.6019,179429.9625
2006-11-03 11:00:00,31.77,31.93,31.64,31.66,174764.17486560502,15.6019,15.6804,15.538,15.5479,174764.1749
2006-11-03 11:30:00,31.67,31.67,31.58,31.58,133177.80707982555,15.5528,15.5528,15.5086,15.5086,133177.8071
2006-11-03 12:00:00,31.59,31.61,31.46,31.51,193731.6157825337,15.5135,15.5233,15.4496,15.4742,193731.6158
2006-11-03 12:30:00,31.51,31.55,31.51,31.53,161071.10254589716,15.4742,15.4938,15.4742,15.484,161071.1025
2006-11-03 13:00:00,31.53,31.58,31.51,31.57,146262.2984075464,15.484,15.5086,15.4742,15.5037,146262.2984
2006-11-03 13:30:00,31.57,31.6,31.55,31.58,301349.0211989045,15.5037,15.5184,15.4938,15.5086,301349.0212
2006-11-03 14:00:00,31.58,31.58,31.55,31.55,213814.78851810528,15.5086,15.5086,15.4938,15.4938,213814.7885
2006-11-03 14:30:00,31.55,31.58,31.45,31.45,211989.04554214425,15.4938,15.5086,15.4447,15.4447,211989.0455
2006-11-03 15:00:00,31.45,31.55,31.45,31.52,448929.9117557562,15.4447,15.4938,15.4447,15.4791,448929.9118
2006-11-03 15:30:00,31.52,31.53,31.4,31.47,465463.0287047368,15.4791,15.484,15.4202,15.4545,465463.0287
2006-11-06 09:30:00,31.55,31.82,31.55,31.73,211279.03438482605,15.4938,15.6264,15.4938,15.5822,211279.0344
2006-11-06 10:00:00,31.73,31.8,31.59,31.67,377218.7848666193,15.5822,15.6166,15.5135,15.5528,377218.7849
2006-11-06 10:30:00,31.67,31.78,31.65,31.68,91591.43929404604,15.5528,15.6068,15.5429,15.5577,91591.4393
2006-11-06 11:00:00,31.67,31.91,31.67,31.84,172735.57155898164,15.5528,15.6706,15.5528,15.6362,172735.5716
2006-11-06 11:30:00,31.85,31.86,31.77,31.82,152348.1083274166,15.6412,15.6461,15.6019,15.6264,152348.1083
2006-11-06 12:00:00,31.82,31.86,31.66,31.67,376407.34354397,15.6264,15.6461,15.5479,15.5528,376407.3435
2006-11-06 12:30:00,31.67,31.72,31.61,31.67,73739.73019576022,15.5528,15.5773,15.5233,15.5528,73739.7302
2006-11-06 13:00:00,31.67,31.75,31.66,31.68,57308.04341211076,15.5528,15.5921,15.5479,15.5577,57308.0434
2006-11-06 13:30:00,31.69,31.72,31.65,31.72,343746.8303073334,15.5626,15.5773,15.5429,15.5773,343746.8303
2006-11-06 14:00:00,31.71,31.79,31.67,31.69,60350.948372045845,15.5724,15.6117,15.5528,15.5626,60350.9484
2006-11-06 14:30:00,31.71,31.76,31.66,31.7,84998.47854752003,15.5724,15.597,15.5479,15.5675,84998.4785
2006-11-06 15:00:00,31.71,31.83,31.68,31.82,96257.22689927983,15.5724,15.6313,15.5577,15.6264,96257.2269
2006-11-06 15:30:00,31.81,31.83,31.66,31.7,250836.7988639821,15.6215,15.6313,15.5479,15.5675,250836.7989
2006-11-07 09:30:00,31.7,31.98,31.65,31.98,176488.48767623492,15.5675,15.705,15.5429,15.705,176488.4877
2006-11-07 10:00:00,31.97,32.22,31.92,32.05,129932.04178922813,15.7001,15.8229,15.6755,15.7394,129932.0418
2006-11-07 10:30:00,32.05,32.19,32.01,32.02,97880.10954457856,15.7394,15.8081,15.7197,15.7246,97880.1095
2006-11-07 11:00:00,32.02,32.08,32.02,32.06,108124.55624302667,15.7246,15.7541,15.7246,15.7443,108124.5562
2006-11-07 11:30:00,32.06,32.13,32.05,32.08,97372.95871792272,15.7443,15.7787,15.7394,15.7541,97372.9587
2006-11-07 12:00:00,32.07,32.17,32.06,32.09,79419.8194543057,15.7492,15.7983,15.7443,15.759,79419.8195
2006-11-07 12:30:00,32.09,32.14,32.07,32.13,70291.10457450045,15.759,15.7836,15.7492,15.7787,70291.1046
2006-11-07 13:00:00,32.13,32.13,31.99,32.0,56800.89258545492,15.7787,15.7787,15.7099,15.7148,56800.8926
2006-11-07 13:30:00,32.0,32.11,31.99,32.05,110254.58971498124,15.7148,15.7688,15.7099,15.7394,110254.5897
2006-11-07 14:00:00,32.05,32.07,31.84,31.84,81144.13226493559,15.7394,15.7492,15.6362,15.6362,81144.1323
2006-11-07 14:30:00,31.85,31.91,31.81,31.9,94025.76326199411,15.6412,15.6706,15.6215,15.6657,94025.7633
2006-11-07 15:00:00,31.9,31.98,31.82,31.9,111978.90252561112,15.6657,15.705,15.6264,15.6657,111978.9025
2006-11-07 15:30:00,31.9,31.99,31.78,31.78,240795.2124961964,15.6657,15.7099,15.6068,15.6068,240795.2125
2006-11-08 09:30:00,31.77,32.13,31.7,32.04,302667.61334820976,15.6019,15.7787,15.5675,15.7345,302667.6133
2006-11-08 10:00:00,32.03,32.13,32.02,32.1,283294.4517699564,15.7296,15.7787,15.7246,15.7639,283294.4518
2006-11-08 10:30:00,32.11,32.15,32.04,32.09,185414.34222537783,15.7688,15.7885,15.7345,15.759,185414.3422
2006-11-08 11:00:00,32.09,32.15,32.04,32.14,105385.9417790851,15.759,15.7885,15.7345,15.7836,105385.9418
2006-11-08 11:30:00,32.13,32.16,32.07,32.13,135307.8405517801,15.7787,15.7934,15.7492,15.7787,135307.8406
2006-11-08 12:00:00,32.13,32.15,32.09,32.09,136727.8628664165,15.7787,15.7885,15.759,15.759,136727.8629
2006-11-08 12:30:00,32.1,32.15,32.04,32.11,87027.08185414343,15.7639,15.7885,15.7345,15.7688,87027.0819
2006-11-08 13:00:00,32.1,32.12,32.0,32.06,67653.92027589005,15.7639,15.7738,15.7148,15.7443,67653.9203
2006-11-08 13:30:00,32.05,32.09,31.99,32.09,115123.23765087736,15.7394,15.759,15.7099,15.759,115123.2377
2006-11-08 14:00:00,32.09,32.14,32.05,32.11,140886.49964499442,15.759,15.7836,15.7394,15.7688,140886.4996
2006-11-08 14:30:00,32.1,32.16,32.03,32.04,155695.30378334515,15.7639,15.7934,15.7296,15.7345,155695.3038
2006-11-08 15:00:00,32.04,32.05,31.94,31.99,129019.1703012476,15.7345,15.7394,15.6854,15.7099,129019.1703
2006-11-08 15:30:00,32.0,32.06,31.98,32.02,229536.46414443656,15.7148,15.7443,15.705,15.7246,229536.4641
2006-11-09 09:30:00,32.04,32.1,31.93,31.99,168678.36494573485,15.7345,15.7639,15.6804,15.7099,168678.3649
2006-11-09 10:00:00,32.0,32.08,31.95,32.0,153666.70047672177,15.7148,15.7541,15.6903,15.7148,153666.7005
2006-11-09 10:30:00,32.0,32.1,32.0,32.07,77898.36697433816,15.7148,15.7639,15.7148,15.7492,77898.367
2006-11-09 11:00:00,32.07,32.1,32.04,32.05,62480.98184400041,15.7492,15.7639,15.7345,15.7394,62480.9818
2006-11-09 11:30:00,32.05,32.13,32.05,32.12,79521.24961963687,15.7394,15.7787,15.7394,15.7738,79521.2496
2006-11-09 12:00:00,32.13,32.19,32.11,32.17,123643.3715386956,15.7787,15.8081,15.7688,15.7983,123643.3715
2006-11-09 12:30:00,32.16,32.18,32.07,32.13,55786.59093214322,15.7934,15.8032,15.7492,15.7787,55786.5909
2006-11-09 13:00:00,32.12,32.15,32.05,32.08,66538.18845724719,15.7738,15.7885,15.7394,15.7541,66538.1885
2006-11-09 13:30:00,32.08,32.18,32.07,32.08,64915.30581194847,15.7541,15.8032,15.7492,15.7541,64915.3058
2006-11-09 14:00:00,32.08,32.09,32.0,32.02,103255.90830713054,15.7541,15.759,15.7148,15.7246,103255.9083
2006-11-09 14:30:00,32.02,32.03,31.87,31.87,115833.24880819557,15.7246,15.7296,15.651,15.651,115833.2488
2006-11-09 15:00:00,31.88,31.88,31.66,31.72,304493.35632417083,15.6559,15.6559,15.5479,15.5773,304493.3563
2006-11-09 15:30:00,31.73,31.78,31.68,31.73,311999.1885586773,15.5822,15.6068,15.5577,15.5822,311999.1886
2006-11-10 09:30:00,31.81,31.95,31.62,31.74,165939.75048179328,15.6215,15.6903,15.5282,15.5871,165939.7505
2006-11-10 10:00:00,31.76,31.86,31.69,31.81,74754.03184907191,15.597,15.6461,15.5626,15.6215,74754.0318
2006-11-10 10:30:00,31.8,31.94,31.8,31.89,153565.2703113906,15.6166,15.6854,15.6166,15.6608,153565.2703
2006-11-10 11:00:00,31.88,31.89,31.81,31.85,101125.874835176,15.6559,15.6608,15.6215,15.6412,101125.8748
2006-11-10 11:30:00,31.86,32.0,31.81,31.84,109341.7182270007,15.6461,15.7148,15.6215,15.6362,109341.7182
2006-11-10 12:00:00,31.85,31.86,31.8,31.81,33573.3847246171,15.6412,15.6461,15.6166,15.6215,33573.3847
2006-11-10 12:30:00,31.81,31.83,31.81,31.82,27183.284308753424,15.6215,15.6313,15.6215,15.6264,27183.2843
2006-11-10 13:00:00,31.81,31.82,31.67,31.67,79521.24961963687,15.6215,15.6264,15.5528,15.5528,79521.2496
2006-11-10 13:30:00,31.66,31.77,31.65,31.72,45947.86489501978,15.5479,15.6019,15.5429,15.5773,45947.8649
2006-11-10 14:00:00,31.71,31.85,31.71,31.83,60655.23886803936,15.5724,15.6412,15.5724,15.6313,60655.2389
2006-11-10 14:30:00,31.85,31.89,31.79,31.83,86722.79135814992,15.6412,15.6608,15.6117,15.6313,86722.7914
2006-11-10 15:00:00,31.83,31.85,31.78,31.79,77999.79713966933,15.6313,15.6412,15.6068,15.6117,77999.7971
2006-11-10 15:30:00,31.79,31.82,31.71,31.77,228116.44182980017,15.6117,15.6264,15.5724,15.6019,228116.4418
2006-11-13 09:30:00,31.57,31.96,31.56,31.94,229435.03397910536,15.5037,15.6952,15.4987,15.6854,229435.034
2006-11-13 10:00:00,31.92,32.07,31.85,32.03,173344.15255096866,15.6755,15.7492,15.6412,15.7296,173344.1526
2006-11-13 10:30:00,32.02,32.04,31.96,31.99,84288.46739020184,15.7246,15.7345,15.6952,15.7099,84288.4674
2006-11-13 11:00:00,31.99,32.03,31.93,31.95,113804.64550157216,15.7099,15.7296,15.6804,15.6903,113804.6455
2006-11-13 11:30:00,31.95,32.02,31.88,31.93,111978.90252561112,15.6903,15.7246,15.6559,15.6804,111978.9025
2006-11-13 12:00:00,31.92,32.04,31.91,32.03,157013.89593265037,15.6755,15.7345,15.6706,15.7296,157013.8959
2006-11-13 12:30:00,32.03,32.03,31.84,31.84,88041.38350745512,15.7296,15.7296,15.6362,15.6362,88041.3835
2006-11-13 13:00:00,31.84,31.9,31.81,31.85,144335.12526625418,15.6362,15.6657,15.6215,15.6412,144335.1253
2006-11-13 13:30:00,31.85,32.02,31.81,32.01,128816.30997058524,15.6412,15.7246,15.6215,15.7197,128816.31
2006-11-13 14:00:00,32.0,32.07,31.97,32.07,89765.696318085,15.7148,15.7492,15.7001,15.7492,89765.6963
2006-11-13 14:30:00,32.07,32.11,32.05,32.1,129627.7512932346,15.7492,15.7688,15.7394,15.7639,129627.7513
2006-11-13 15:00:00,32.1,32.1,32.0,32.04,154782.43229536465,15.7639,15.7639,15.7148,15.7345,154782.4323
2006-11-13 15:30:00,32.04,32.06,32.01,32.04,167055.48230043615,15.7345,15.7443,15.7197,15.7345,167055.4823
2006-11-14 09:30:00,31.97,32.29,31.92,32.22,392839.03032761946,15.7001,15.8572,15.6755,15.8229,392839.0303
2006-11-14 10:00:00,32.22,32.36,32.14,32.14,228116.44182980017,15.8229,15.8916,15.7836,15.7836,228116.4418
2006-11-14 10:30:00,32.14,32.25,32.06,32.17,116137.53930418906,15.7836,15.8376,15.7443,15.7983,116137.5393
2006-11-14 11:00:00,32.16,32.34,32.13,32.31,85302.76904351354,15.7934,15.8818,15.7787,15.8671,85302.769
2006-11-14 11:30:00,32.31,32.42,32.3,32.33,72015.41738513033,15.8671,15.9211,15.8622,15.8769,72015.4174
2006-11-14 12:00:00,32.32,32.42,32.32,32.36,63190.9930013186,15.872,15.9211,15.872,15.8916,63190.993
2006-11-14 12:30:00,32.36,32.53,32.35,32.5,117050.4107921696,15.8916,15.9751,15.8867,15.9604,117050.4108
2006-11-14 13:00:00,32.5,32.57,32.45,32.46,59539.50704939649,15.9604,15.9947,15.9358,15.9407,59539.507
2006-11-14 13:30:00,32.46,32.57,32.46,32.57,88447.1041687798,15.9407,15.9947,15.9407,15.9947,88447.1042
2006-11-14 14:00:00,32.57,32.59,32.42,32.53,110356.0198803124,15.9947,16.0046,15.9211,15.9751,110356.0199
2006-11-14 14:30:00,32.53,32.69,32.53,32.65,175474.1860229232,15.9751,16.0537,15.9751,16.034,175474.186
2006-11-14 15:00:00,32.65,32.7,32.53,32.61,222842.07323257937,16.034,16.0586,15.9751,16.0144,222842.0732
2006-11-14 15:30:00,32.62,32.69,32.59,32.65,295770.36210569023,16.0193,16.0537,16.0046,16.034,295770.3621
2006-11-15 09:30:00,32.46,32.66,32.43,32.53,274875.7480474693,16.0623,16.1612,16.0474,16.0969,274875.748
2006-11-15 10:00:00,32.52,32.54,32.43,32.53,237448.0170402678,16.092,16.1018,16.0474,16.0969,237448.017
2006-11-15 10:30:00,32.52,32.52,32.44,32.46,102444.4669844812,16.092,16.092,16.0524,16.0623,102444.467
2006-11-15 11:00:00,32.47,32.53,32.38,32.39,114311.796328228,16.0672,16.0969,16.0227,16.0276,114311.7963
2006-11-15 11:30:00,32.38,32.39,32.21,32.22,127903.43848260472,16.0227,16.0276,15.9386,15.9435,127903.4385
2006-11-15 12:00:00,32.22,32.32,32.22,32.27,114920.37732021503,15.9435,15.993,15.9435,15.9682,114920.3773
2006-11-15 12:30:00,32.26,32.36,32.25,32.3,55482.30043614971,15.9633,16.0128,15.9583,15.9831,55482.3004
2006-11-15 13:00:00,32.3,32.34,32.28,32.28,120499.03641342936,15.9831,16.0029,15.9732,15.9732,120499.0364
2006-11-15 13:30:00,32.28,32.36,32.28,32.28,72725.42854244853,15.9732,16.0128,15.9732,15.9732,72725.4285
2006-11-15 14:00:00,32.29,32.4,32.19,32.2,112688.9136829293,15.9781,16.0326,15.9287,15.9336,112688.9137
2006-11-15 14:30:00,32.2,32.31,32.19,32.3,242519.52530682625,15.9336,15.988,15.9287,15.9831,242519.5253
2006-11-15 15:00:00,32.31,32.37,32.26,32.36,162491.1248605335,15.988,16.0177,15.9633,16.0128,162491.1249
2006-11-15 15:30:00,32.37,32.4,32.3,32.34,292321.7364844305,16.0177,16.0326,15.9831,16.0029,292321.7365
2006-11-16 09:30:00,32.37,32.68,32.34,32.64,248402.47489603408,16.0177,16.1711,16.0029,16.1513,248402.4749
2006-11-16 10:00:00,32.65,32.67,32.51,32.6,686682.2192920174,16.1563,16.1662,16.087,16.1315,686682.2193
2006-11-16 10:30:00,32.59,32.63,32.51,32.59,92910.03144335124,16.1266,16.1464,16.087,16.1266,92910.0314
2006-11-16 11:00:00,32.59,32.65,32.57,32.63,46252.155391013286,16.1266,16.1563,16.1167,16.1464,46252.1554
2006-11-16 11:30:00,32.63,32.77,32.63,32.74,85201.33887818237,16.1464,16.2157,16.1464,16.2008,85201.3389
2006-11-16 12:00:00,32.72,32.79,32.71,32.73,73435.4396997667,16.1909,16.2256,16.186,16.1959,73435.4397
2006-11-16 12:30:00,32.72,32.73,32.64,32.66,48179.32853230551,16.1909,16.1959,16.1513,16.1612,48179.3285
2006-11-16 13:00:00,32.67,32.7,32.57,32.57,68972.51242519525,16.1662,16.181,16.1167,16.1167,68972.5124
2006-11-16 13:30:00,32.57,32.75,32.57,32.66,191905.87280657268,16.1167,16.2058,16.1167,16.1612,191905.8728
2006-11-16 14:00:00,32.67,32.71,32.56,32.69,162288.26452987117,16.1662,16.186,16.1117,16.1761,162288.2645
2006-11-16 14:30:00,32.69,32.69,32.59,32.64,141393.65047165027,16.1761,16.1761,16.1266,16.1513,141393.6505
2006-11-16 15:00:00,32.64,32.7,32.58,32.61,125976.26534131252,16.1513,16.181,16.1216,16.1365,125976.2653
2006-11-16 15:30:00,32.61,32.63,32.49,32.55,252256.82117861853,16.1365,16.1464,16.0771,16.1068,252256.8212
2006-11-17 09:30:00,32.44,32.53,32.14,32.16,467187.3415153667,16.0524,16.0969,15.9039,15.9138,467187.3415
2006-11-17 10:00:00,32.16,32.24,32.11,32.12,179125.67197484532,15.9138,15.9534,15.8891,15.894,179125.672
2006-11-17 10:30:00,32.12,32.22,32.01,32.03,468708.7939953342,15.894,15.9435,15.8396,15.8495,468708.794
2006-11-17 11:00:00,32.03,32.04,31.96,32.03,133380.6674104879,15.8495,15.8544,15.8148,15.8495,133380.6674
2006-11-17 11:30:00,32.03,32.03,31.99,32.0,114514.65665889037,15.8495,15.8495,15.8297,15.8346,114514.6567
2006-11-17 12:00:00,32.0,32.12,31.99,32.12,73739.73019576022,15.8346,15.894,15.8297,15.894,73739.7302
2006-11-17 12:30:00,32.12,32.25,32.12,32.16,75869.76366771478,15.894,15.9583,15.894,15.9138,75869.7637
2006-11-17 13:00:00,32.17,32.21,32.11,32.2,38340.60249518207,15.9188,15.9386,15.8891,15.9336,38340.6025
2006-11-17 13:30:00,32.19,32.3,32.19,32.29,82665.58474490313,15.9287,15.9831,15.9287,15.9781,82665.5847
2006-11-17 14:00:00,32.3,32.42,32.27,32.39,125976.26534131252,15.9831,16.0425,15.9682,16.0276,125976.2653
2006-11-17 14:30:00,32.39,32.48,32.34,32.47,89055.6851607668,16.0276,16.0722,16.0029,16.0672,89055.6852
2006-11-17 15:00:00,32.45,32.49,32.36,32.4,74551.17151840958,16.0573,16.0771,16.0128,16.0326,74551.1715
2006-11-17 15:30:00,32.4,32.48,32.35,32.36,201338.87818237144,16.0326,16.0722,16.0078,16.0128,201338.8782
2006-11-20 09:30:00,32.46,32.82,32.29,32.43,139770.76782635157,16.0623,16.2404,15.9781,16.0474,139770.7678
2006-11-20 10:00:00,32.42,32.48,32.33,32.34,93620.04260066945,16.0425,16.0722,15.9979,16.0029,93620.0426
2006-11-20 10:30:00,32.34,32.48,32.33,32.38,114616.08682422152,16.0029,16.0722,15.9979,16.0227,114616.0868
2006-11-20 11:00:00,32.38,32.45,32.34,32.43,114514.65665889037,16.0227,16.0573,16.0029,16.0474,114514.6567
2006-11-20 11:30:00,32.43,32.46,32.33,32.37,56496.602089461405,16.0474,16.0623,15.9979,16.0177,56496.6021
2006-11-20 12:00:00,32.36,32.41,32.33,32.37,100111.57318186428,16.0128,16.0375,15.9979,16.0177,100111.5732
2006-11-20 12:30:00,32.36,32.37,32.3,32.33,95242.92524596814,16.0128,16.0177,15.9831,15.9979,95242.9252
2006-11-20 13:00:00,32.33,32.42,32.33,32.4,39963.48514048078,15.9979,16.0425,15.9979,16.0326,39963.4851
2006-11-20 13:30:00,32.41,32.44,32.38,32.38,34486.256212597626,16.0375,16.0524,16.0227,16.0227,34486.2562
2006-11-20 14:00:00,32.38,32.45,32.3,32.32,147885.18105284512,16.0227,16.0573,15.9831,15.993,147885.1811
2006-11-20 14:30:00,32.3,32.36,32.3,32.33,85302.76904351354,15.9831,16.0128,15.9831,15.9979,85302.769
2006-11-20 15:00:00,32.33,32.35,32.29,32.29,89867.12648341617,15.9979,16.0078,15.9781,15.9781,89867.1265
2006-11-20 15:30:00,32.29,32.33,32.28,32.31,144842.27609291003,15.9781,15.9979,15.9732,15.988,144842.2761
2006-11-21 09:30:00,32.24,32.39,32.24,32.27,106704.5339283903,15.9534,16.0276,15.9534,15.9682,106704.5339
2006-11-21 10:00:00,32.25,32.39,32.24,32.24,79014.09879298104,15.9583,16.0276,15.9534,15.9534,79014.0988
2006-11-21 10:30:00,32.24,32.27,32.13,32.15,238969.4695202353,15.9534,15.9682,15.899,15.9089,238969.4695
2006-11-21 11:00:00,32.15,32.15,32.06,32.14,112587.48351759811,15.9089,15.9089,15.8643,15.9039,112587.4835
2006-11-21 11:30:00,32.14,32.15,32.1,32.14,95952.93640328634,15.9039,15.9089,15.8841,15.9039,95952.9364
2006-11-21 12:00:00,32.14,32.15,32.1,32.12,151739.52733542956,15.9039,15.9089,15.8841,15.894,151739.5273
2006-11-21 12:30:00,32.13,32.17,32.1,32.14,83882.74672887717,15.899,15.9188,15.8841,15.9039,83882.7467
2006-11-21 13:00:00,32.13,32.16,32.11,32.14,47976.46820164317,15.899,15.9138,15.8891,15.9039,47976.4682
2006-11-21 13:30:00,32.14,32.14,32.1,32.1,98792.98103255908,15.9039,15.9039,15.8841,15.8841,98792.981
2006-11-21 14:00:00,32.11,32.14,32.09,32.11,89258.54549142915,15.8891,15.9039,15.8792,15.8891,89258.5455
2006-11-21 14:30:00,32.12,32.17,32.12,32.16,113297.49467491632,15.894,15.9188,15.894,15.9138,113297.4947
2006-11-21 15:00:00,32.17,32.2,32.12,32.16,103560.19880312405,15.9188,15.9336,15.894,15.9138,103560.1988
2006-11-21 15:30:00,32.16,32.23,32.13,32.2,163403.99634851405,15.9138,15.9484,15.899,15.9336,163403.9963
2006-11-22 09:30:00,32.19,32.32,32.05,32.3,161578.253372553,15.9287,15.993,15.8594,15.9831,161578.2534
2006-11-22 10:00:00,32.3,32.33,32.21,32.26,84592.75788619535,15.9831,15.9979,15.9386,15.9633,84592.7579
2006-11-22 10:30:00,32.26,32.27,32.14,32.24,133684.95790648137,15.9633,15.9682,15.9039,15.9534,133684.9579
2006-11-22 11:00:00,32.24,32.25,32.11,32.13,113703.215336241,15.9534,15.9583,15.8891,15.899,113703.2153
2006-11-22 11:30:00,32.12,32.17,32.06,32.12,124454.81286134497,15.894,15.9188,15.8643,15.894,124454.8129
2006-11-22 12:00:00,32.11,32.21,32.08,32.17,120194.74591743584,15.8891,15.9386,15.8742,15.9188,120194.7459
2006-11-22 12:30:00,32.16,32.25,32.16,32.22,55178.00994015621,15.9138,15.9583,15.9138,15.9435,55178.0099
2006-11-22 13:00:00,32.22,32.22,32.1,32.17,61669.54052135105,15.9435,15.9435,15.8841,15.9188,61669.5405
2006-11-22 13:30:00,32.16,32.2,32.14,32.19,65219.59630794198,15.9138,15.9336,15.9039,15.9287,65219.5963
2006-11-22 14:00:00,32.18,32.19,32.15,32.17,54670.85911350035,15.9237,15.9287,15.9089,15.9188,54670.8591
2006-11-22 14:30:00,32.18,32.24,32.16,32.18,64103.86448929912,15.9237,15.9534,15.9138,15.9237,64103.8645
2006-11-22 15:00:00,32.19,32.22,32.09,32.2,81245.56243026676,15.9287,15.9435,15.8792,15.9336,81245.5624
2006-11-22 15:30:00,32.19,32.23,32.15,32.19,200730.2971903844,15.9287,15.9484,15.9089,15.9287,200730.2972
2006-11-24 09:30:00,31.99,32.17,31.99,32.16,84592.75788619535,15.8297,15.9188,15.8297,15.9138,84592.7579
2006-11-24 10:00:00,32.14,32.31,32.14,32.31,59336.64671873416,15.9039,15.988,15.9039,15.988,59336.6467
2006-11-24 10:30:00,32.34,32.37,32.26,32.32,51323.66365757176,16.0029,16.0177,15.9633,15.993,51323.6637
2006-11-24 11:00:00,32.33,32.47,32.29,32.46,45846.43472968861,15.9979,16.0672,15.9781,16.0623,45846.4347
2006-11-24 11:30:00,32.46,32.51,32.4,32.43,67045.33928390303,16.0623,16.087,16.0326,16.0474,67045.3393
2006-11-24 12:00:00,32.42,32.48,32.42,32.46,113703.215336241,16.0425,16.0722,16.0425,16.0623,113703.2153
2006-11-24 12:30:00,32.46,32.51,32.41,32.42,166954.05213510498,16.0623,16.087,16.0375,16.0425,166954.0521
2006-11-24 13:00:00,32.41,32.41,32.4,32.4,33471.95455928593,16.0375,16.0375,16.0326,16.0326,33471.9546
2006-11-24 13:30:00,31.64,31.64,31.64,31.64,101.43016533116948,15.6565,15.6565,15.6565,15.6565,101.4302
2006-11-24 14:00:00,31.64,31.64,31.64,31.64,0.0,15.6565,15.6565,15.6565,15.6565,0.0
2006-11-24 14:30:00,31.64,31.64,31.64,31.64,0.0,15.6565,15.6565,15.6565,15.6565,0.0
2006-11-24 15:00:00,31.64,31.64,31.64,31.64,0.0,15.6565,15.6565,15.6565,15.6565,0.0
2006-11-24 15:30:00,31.64,31.64,31.64,31.64,0.0,15.6565,15.6565,15.6565,15.6565,0.0
2006-11-27 09:30:00,32.29,32.44,32.12,32.16,136525.00253575417,15.9781,16.0524,15.894,15.9138,136525.0025
2006-11-27 10:00:00,32.16,32.2,31.98,32.06,98691.55086722792,15.9138,15.9336,15.8247,15.8643,98691.5509
2006-11-27 10:30:00,32.06,32.14,32.01,32.14,88244.24383811746,15.8643,15.9039,15.8396,15.9039,88244.2438
2006-11-27 11:00:00,32.14,32.14,31.89,31.89,107414.5450857085,15.9039,15.9039,15.7802,15.7802,107414.5451
2006-11-27 11:30:00,31.89,32.02,31.85,31.95,136829.29303174763,15.7802,15.8445,15.7604,15.8099,136829.293
2006-11-27 12:00:00,31.94,31.98,31.91,31.94,56598.032254792575,15.8049,15.8247,15.7901,15.8049,56598.0323
2006-11-27 12:30:00,31.94,32.03,31.86,31.96,74044.02069175373,15.8049,15.8495,15.7654,15.8148,74044.0207
2006-11-27 13:00:00,31.95,32.07,31.88,32.07,65422.45663860432,15.8099,15.8693,15.7753,15.8693,65422.4566
2006-11-27 13:30:00,32.07,32.08,31.91,31.92,65929.60746526017,15.8693,15.8742,15.7901,15.7951,65929.6075
2006-11-27 14:00:00,31.91,31.92,31.81,31.88,112587.48351759811,15.7901,15.7951,15.7406,15.7753,112587.4835
2006-11-27 14:30:00,31.88,31.91,31.81,31.81,144335.12526625418,15.7753,15.7901,15.7406,15.7406,144335.1253
2006-11-27 15:00:00,31.81,31.84,31.78,31.79,127193.42732528654,15.7406,15.7555,15.7258,15.7307,127193.4273
2006-11-27 15:30:00,31.8,31.81,31.75,31.77,317780.707982554,15.7357,15.7406,15.7109,15.7208,317780.708
2006-11-28 09:30:00,32.04,32.21,31.99,32.19,332893.80261689826,15.8544,15.9386,15.8297,15.9287,332893.8026
2006-11-28 10:00:00,32.18,32.41,32.08,32.12,415052.2365351456,15.9237,16.0375,15.8742,15.894,415052.2365
2006-11-28 10:30:00,32.12,32.22,32.1,32.19,182777.15792676745,15.894,15.9435,15.8841,15.9287,182777.1579
2006-11-28 11:00:00,32.19,32.4,32.19,32.31,237143.72654427428,15.9287,16.0326,15.9287,15.988,237143.7265
2006-11-28 11:30:00,32.31,32.42,32.27,32.3,159955.37072725428,15.988,16.0425,15.9682,15.9831,159955.3707
2006-11-28 12:00:00,32.3,32.42,32.28,32.4,74044.02069175373,15.9831,16.0425,15.9732,16.0326,74044.0207
2006-11-28 12:30:00,32.4,32.4,32.28,32.33,148595.1922101633,16.0326,16.0326,15.9732,15.9979,148595.1922
2006-11-28 13:00:00,32.33,32.47,32.26,32.36,140683.63931433207,15.9979,16.0672,15.9633,16.0128,140683.6393
2006-11-28 13:30:00,32.35,32.4,32.16,32.16,205903.23562227408,16.0078,16.0326,15.9138,15.9138,205903.2356
2006-11-28 14:00:00,32.16,32.3,32.13,32.28,254386.85465057308,15.9138,15.9831,15.899,15.9732,254386.8547
2006-11-28 14:30:00,32.28,32.29,32.2,32.23,399127.700578152,15.9732,15.9781,15.9336,15.9484,399127.7006
2006-11-28 15:00:00,32.24,32.24,32.15,32.18,137336.44385840348,15.9534,15.9534,15.9089,15.9237,137336.4439
2006-11-28 15:30:00,32.18,32.19,32.12,32.14,256415.4579571965,15.9237,15.9287,15.894,15.9039,256415.458
2006-11-29 09:30:00,32.15,32.42,32.1,32.36,119281.87442945532,15.9089,16.0425,15.8841,16.0128,119281.8744
2006-11-29 10:00:00,32.36,32.51,32.33,32.45,196064.50958515063,16.0128,16.087,15.9979,16.0573,196064.5096
2006-11-29 10:30:00,32.45,32.49,32.34,32.35,125671.974845319,16.0573,16.0771,16.0029,16.0078,125671.9748
2006-11-29 11:00:00,32.36,32.51,32.36,32.43,104371.6401257734,16.0128,16.087,16.0128,16.0474,104371.6401
2006-11-29 11:30:00,32.43,32.47,32.39,32.41,60249.518206714674,16.0474,16.0672,16.0276,16.0375,60249.5182
2006-11-29 12:00:00,32.41,32.49,32.41,32.43,86114.2103661629,16.0375,16.0771,16.0375,16.0474,86114.2104
2006-11-29 12:30:00,32.43,32.46,32.38,32.44,44020.69175372756,16.0474,16.0623,16.0227,16.0524,44020.6918
2006-11-29 13:00:00,32.44,32.44,32.28,32.29,59438.07688406532,16.0524,16.0524,15.9732,15.9781,59438.0769
2006-11-29 13:30:00,32.29,32.33,32.2,32.29,63393.85333198093,15.9781,15.9979,15.9336,15.9781,63393.8533
2006-11-29 14:00:00,32.28,32.3,32.01,32.02,164519.72816715692,15.9732,15.9831,15.8396,15.8445,164519.7282
2006-11-29 14:30:00,32.01,32.14,31.97,32.06,198904.55421442332,15.8396,15.9039,15.8198,15.8643,198904.5542
2006-11-29 15:00:00,32.08,32.12,31.99,32.05,175778.47651891672,15.8742,15.894,15.8297,15.8594,175778.4765
2006-11-29 15:30:00,32.05,32.1,32.02,32.08,233492.24059235217,15.8594,15.8841,15.8445,15.8742,233492.2406
2006-11-30 09:30:00,32.14,32.33,32.1,32.28,237853.73770159244,15.9039,15.9979,15.8841,15.9732,237853.7377
2006-11-30 10:00:00,32.28,32.28,31.96,32.05,218379.14595800792,15.9732,15.9732,15.8148,15.8594,218379.146
2006-11-30 10:30:00,32.05,32.14,32.02,32.13,197180.24140379348,15.8594,15.9039,15.8445,15.899,197180.2414
2006-11-30 11:00:00,32.13,32.18,32.08,32.17,85809.91987016938,15.899,15.9237,15.8742,15.9188,85809.9199
2006-11-30 11:30:00,32.17,32.3,32.13,32.27,129323.4607972411,15.9188,15.9831,15.899,15.9682,129323.4608
2006-11-30 12:00:00,32.27,32.35,32.25,32.34,57003.75291611726,15.9682,16.0078,15.9583,16.0029,57003.7529
2006-11-30 12:30:00,32.34,32.39,32.29,32.32,51526.5239882341,16.0029,16.0276,15.9781,15.993,51526.524
2006-11-30 13:00:00,32.3,32.47,32.3,32.44,87534.23268079926,15.9831,16.0672,15.9831,16.0524,87534.2327
2006-11-30 13:30:00,32.44,32.45,32.34,32.43,135003.5500557866,16.0524,16.0573,16.0029,16.0474,135003.5501
2006-11-30 14:00:00,32.42,32.53,32.41,32.52,123034.7905467086,16.0425,16.0969,16.0375,16.092,123034.7905
2006-11-30 14:30:00,32.52,32.66,32.51,32.65,130642.0529465463,16.092,16.1612,16.087,16.1563,130642.0529
2006-11-30 15:00:00,32.66,32.81,32.65,32.81,201744.5988436961,16.1612,16.2355,16.1563,16.2355,201744.5988
2006-11-30 15:30:00,32.81,32.83,32.63,32.63,351556.95303783345,16.2355,16.2453,16.1464,16.1464,351556.953
2006-12-01 09:30:00,32.73,33.21,32.68,33.21,609291.0031443351,16.1959,16.4334,16.1711,16.4334,609291.0031
2006-12-01 10:00:00,33.21,33.21,32.88,32.9,294147.4794603915,16.4334,16.4334,16.2701,16.28,294147.4795
2006-12-01 10:30:00,32.91,32.93,32.79,32.79,326706.5625316969,16.2849,16.2948,16.2256,16.2256,326706.5625
2006-12-01 11:00:00,32.81,32.9,32.76,32.83,267065.6253169693,16.2355,16.28,16.2107,16.2453,267065.6253
2006-12-01 11:30:00,32.82,32.82,32.69,32.81,148392.33187950097,16.2404,16.2404,16.1761,16.2355,148392.3319
2006-12-01 12:00:00,32.81,32.81,32.66,32.73,126787.70666396186,16.2355,16.2355,16.1612,16.1959,126787.7067
2006-12-01 12:30:00,32.73,32.8,32.71,32.73,138959.3265037022,16.1959,16.2305,16.186,16.1959,138959.3265
2006-12-01 13:00:00,32.72,32.75,32.65,32.67,141697.94096764378,16.1909,16.2058,16.1563,16.1662,141697.941
2006-12-01 13:30:00,32.66,32.68,32.52,32.63,141596.5108023126,16.1612,16.1711,16.092,16.1464,141596.5108
2006-12-01 14:00:00,32.63,32.69,32.5,32.51,176995.63850289077,16.1464,16.1761,16.0821,16.087,176995.6385
2006-12-01 14:30:00,32.51,32.68,32.5,32.52,227102.1401764885,16.087,16.1711,16.0821,16.092,227102.1402
2006-12-01 15:00:00,32.52,32.61,32.44,32.5,185515.772390709,16.092,16.1365,16.0524,16.0821,185515.7724
2006-12-01 15:30:00,32.5,32.72,32.48,32.67,349224.0592352165,16.0821,16.1909,16.0722,16.1662,349224.0592
2006-12-04 09:30:00,32.78,32.95,32.75,32.84,254589.71498123545,16.2206,16.3047,16.2058,16.2503,254589.715
2006-12-04 10:00:00,32.83,32.87,32.79,32.79,109341.7182270007,16.2453,16.2651,16.2256,16.2256,109341.7182
2006-12-04 10:30:00,32.79,32.83,32.73,32.83,159042.49923927375,16.2256,16.2453,16.1959,16.2453,159042.4992
2006-12-04 11:00:00,32.81,32.98,32.78,32.93,248199.6145653717,16.2355,16.3196,16.2206,16.2948,248199.6146
2006-12-04 11:30:00,32.94,32.94,32.84,32.93,237143.72654427428,16.2998,16.2998,16.2503,16.2948,237143.7265
2006-12-04 12:00:00,32.92,32.92,32.83,32.83,166446.90130844913,16.2899,16.2899,16.2453,16.2453,166446.9013
2006-12-04 12:30:00,32.83,32.86,32.76,32.84,102343.03681915002,16.2453,16.2602,16.2107,16.2503,102343.0368
2006-12-04 13:00:00,32.83,32.87,32.8,32.84,125469.11451465666,16.2453,16.2651,16.2305,16.2503,125469.1145
2006-12-04 13:30:00,32.85,32.98,32.85,32.91,106805.96409372149,16.2552,16.3196,16.2552,16.2849,106805.9641
2006-12-04 14:00:00,32.91,32.93,32.83,32.83,66233.89796125368,16.2849,16.2948,16.2453,16.2453,66233.898
2006-12-04 14:30:00,32.84,32.89,32.81,32.88,88244.24383811746,16.2503,16.275,16.2355,16.2701,88244.2438
2006-12-04 15:00:00,32.88,32.89,32.79,32.86,125976.26534131252,16.2701,16.275,16.2256,16.2602,125976.2653
2006-12-04 15:30:00,32.85,32.86,32.81,32.86,218480.5761233391,16.2552,16.2602,16.2355,16.2602,218480.5761
2006-12-05 09:30:00,32.98,33.06,32.85,33.06,309869.1550867228,16.3196,16.3592,16.2552,16.3592,309869.1551
2006-12-05 10:00:00,33.06,33.19,32.94,33.08,301856.1720255604,16.3592,16.4235,16.2998,16.3691,301856.172
2006-12-05 10:30:00,33.09,33.13,32.98,33.04,159651.08023126077,16.374,16.3938,16.3196,16.3493,159651.0802
2006-12-05 11:00:00,33.04,33.06,32.91,33.01,156303.88477533218,16.3493,16.3592,16.2849,16.3344,156303.8848
2006-12-05 11:30:00,33.01,33.03,32.89,32.9,136930.7231970788,16.3344,16.3443,16.275,16.28,136930.7232
2006-12-05 12:00:00,32.9,32.92,32.79,32.81,205294.65463028703,16.28,16.2899,16.2256,16.2355,205294.6546
2006-12-05 12:30:00,32.81,32.9,32.79,32.9,126584.84633329952,16.2355,16.28,16.2256,16.28,126584.8463
2006-12-05 13:00:00,32.91,32.98,32.9,32.95,101531.59549650064,16.2849,16.3196,16.28,16.3047,101531.5955
2006-12-05 13:30:00,32.95,33.03,32.93,33.03,118571.86327213714,16.3047,16.3443,16.2948,16.3443,118571.8633
2006-12-05 14:00:00,33.03,33.09,32.96,33.03,230855.05629374177,16.3443,16.374,16.3097,16.3443,230855.0563
2006-12-05 14:30:00,33.03,33.1,33.0,33.01,289583.1220204889,16.3443,16.379,16.3295,16.3344,289583.122
2006-12-05 15:00:00,33.01,33.07,32.97,33.03,240288.06166954053,16.3344,16.3641,16.3146,16.3443,240288.0617
2006-12-05 15:30:00,33.02,33.09,32.96,33.08,544781.4179937113,16.3394,16.374,16.3097,16.3691,544781.418
2006-12-06 09:30:00,33.03,33.22,33.03,33.21,333502.3836088853,16.3443,16.4383,16.3443,16.4334,333502.3836
2006-12-06 10:00:00,33.22,33.72,33.12,33.61,469317.3749873212,16.4383,16.6857,16.3889,16.6313,469317.375
2006-12-06 10:30:00,33.61,33.75,33.37,33.4,346181.1542752815,16.6313,16.7006,16.5126,16.5274,346181.1543
2006-12-06 11:00:00,33.4,33.45,33.32,33.38,246475.30175474187,16.5274,16.5521,16.4878,16.5175,246475.3018
2006-12-06 11:30:00,33.39,33.39,33.27,33.3,193224.4649558779,16.5225,16.5225,16.4631,16.4779,193224.465
2006-12-06 12:00:00,33.29,33.41,33.23,33.35,142306.5219596308,16.473,16.5324,16.4433,16.5027,142306.522
2006-12-06 12:30:00,33.35,33.43,33.31,33.4,191601.5823105792,16.5027,16.5422,16.4829,16.5274,191601.5823
2006-12-06 13:00:00,33.39,33.45,33.31,33.34,145045.13642357237,16.5225,16.5521,16.4829,16.4977,145045.1364
2006-12-06 13:30:00,33.34,33.35,33.25,33.25,183588.5992494168,16.4977,16.5027,16.4532,16.4532,183588.5992
2006-12-06 14:00:00,33.26,33.38,33.24,33.31,133380.6674104879,16.4581,16.5175,16.4482,16.4829,133380.6674
2006-12-06 14:30:00,33.31,33.33,33.23,33.28,158941.06907394258,16.4829,16.4928,16.4433,16.468,158941.0691
2006-12-06 15:00:00,33.26,33.32,33.23,33.31,200020.28603306625,16.4581,16.4878,16.4433,16.4829,200020.286
2006-12-06 15:30:00,33.31,33.4,33.24,33.28,337255.29972613853,16.4829,16.5274,16.4482,16.468,337255.2997
2006-12-07 09:30:00,33.47,33.76,33.47,33.62,405314.9406633533,16.562,16.7055,16.562,16.6363,405314.9407
2006-12-07 10:00:00,33.63,33.63,33.5,33.52,227812.1513338067,16.6412,16.6412,16.5769,16.5868,227812.1513
2006-12-07 10:30:00,33.52,33.55,33.46,33.48,212800.4868647936,16.5868,16.6016,16.5571,16.567,212800.4869
2006-12-07 11:00:00,33.48,33.52,33.31,33.31,139770.76782635157,16.567,16.5868,16.4829,16.4829,139770.7678
2006-12-07 11:30:00,33.32,33.48,33.3,33.43,96257.22689927983,16.4878,16.567,16.4779,16.5422,96257.2269
2006-12-07 12:00:00,33.43,33.46,33.37,33.46,123339.0810427021,16.5422,16.5571,16.5126,16.5571,123339.081
2006-12-07 12:30:00,33.46,33.46,33.41,33.42,89562.83598742266,16.5571,16.5571,16.5324,16.5373,89562.836
2006-12-07 13:00:00,33.42,33.52,33.41,33.51,70088.24424383811,16.5373,16.5868,16.5324,16.5818,70088.2442
2006-12-07 13:30:00,33.51,33.54,33.48,33.48,90577.13764073436,16.5818,16.5967,16.567,16.567,90577.1376
2006-12-07 14:00:00,33.48,33.5,33.36,33.37,112891.77401359164,16.567,16.5769,16.5076,16.5126,112891.774
2006-12-07 14:30:00,33.37,33.41,33.27,33.27,145247.99675423471,16.5126,16.5324,16.4631,16.4631,145247.9968
2006-12-07 15:00:00,33.26,33.33,33.23,33.29,139466.47733035806,16.4581,16.4928,16.4433,16.473,139466.4773
2006-12-07 15:30:00,33.3,33.33,33.17,33.2,318490.7191398722,16.4779,16.4928,16.4136,16.4284,318490.7191
2006-12-08 09:30:00,33.22,33.58,33.22,33.51,192615.88396389087,16.4383,16.6165,16.4383,16.5818,192615.884
2006-12-08 10:00:00,33.51,33.51,33.34,33.45,284308.7534232681,16.5818,16.5818,16.4977,16.5521,284308.7534
2006-12-08 10:30:00,33.45,33.55,33.41,33.48,167156.91246576732,16.5521,16.6016,16.5324,16.567,167156.9125
2006-12-08 11:00:00,33.47,33.56,33.44,33.51,164519.72816715692,16.562,16.6066,16.5472,16.5818,164519.7282
2006-12-08 11:30:00,33.53,33.57,33.39,33.45,237955.1678669236,16.5917,16.6115,16.5225,16.5521,237955.1679
2006-12-08 12:00:00,33.46,33.5,33.39,33.39,87534.23268079926,16.5571,16.5769,16.5225,16.5225,87534.2327
2006-12-08 12:30:00,33.4,33.5,33.4,33.49,101024.44466984482,16.5274,16.5769,16.5274,16.5719,101024.4447
2006-12-08 13:00:00,33.49,33.51,33.45,33.5,141089.35997565676,16.5719,16.5818,16.5521,16.5769,141089.36
2006-12-08 13:30:00,33.5,33.56,33.46,33.5,58119.48473476012,16.5769,16.6066,16.5571,16.5769,58119.4847
2006-12-08 14:00:00,33.49,33.51,33.4,33.43,156608.1752713257,16.5719,16.5818,16.5274,16.5422,156608.1753
2006-12-08 14:30:00,33.43,33.47,33.43,33.45,135104.98022111776,16.5422,16.562,16.5422,16.5521,135104.9802
2006-12-08 15:00:00,33.45,33.47,33.41,33.45,110660.31037630592,16.5521,16.562,16.5324,16.5521,110660.3104
2006-12-08 15:30:00,33.45,33.52,33.45,33.49,194644.48727051425,16.5521,16.5868,16.5521,16.5719,194644.4873
2006-12-11 09:30:00,33.44,33.47,33.26,33.36,140176.48848767622,16.5472,16.562,16.4581,16.5076,140176.4885
2006-12-11 10:00:00,33.37,33.42,33.3,33.36,133887.8182371437,16.5126,16.5373,16.4779,16.5076,133887.8182
2006-12-11 10:30:00,33.35,33.35,33.18,33.24,230550.76579774823,16.5027,16.5027,16.4185,16.4482,230550.7658
2006-12-11 11:00:00,33.24,33.27,33.18,33.2,160361.09138857896,16.4482,16.4631,16.4185,16.4284,160361.0914
2006-12-11 11:30:00,33.2,33.24,33.18,33.23,147175.16989552692,16.4284,16.4482,16.4185,16.4433,147175.1699
2006-12-11 12:00:00,33.23,33.25,33.21,33.22,141190.79014098793,16.4433,16.4532,16.4334,16.4383,141190.7901
2006-12-11 12:30:00,33.22,33.24,33.2,33.22,137437.87402373465,16.4383,16.4482,16.4284,16.4383,137437.874
2006-12-11 13:00:00,33.21,33.21,33.14,33.14,170909.8285830206,16.4334,16.4334,16.3987,16.3987,170909.8286
2006-12-11 13:30:00,33.14,33.19,33.11,33.19,182472.8674307739,16.3987,16.4235,16.3839,16.4235,182472.8674
2006-12-11 14:00:00,33.19,33.22,33.14,33.21,166852.6219697738,16.4235,16.4383,16.3987,16.4334,166852.622
2006-12-11 14:30:00,33.2,33.23,33.18,33.22,122933.36038137742,16.4284,16.4433,16.4185,16.4383,122933.3604
2006-12-11 15:00:00,33.23,33.24,33.2,33.21,126179.12567197483,16.4433,16.4482,16.4284,16.4334,126179.1257
2006-12-11 15:30:00,33.2,33.23,33.15,33.19,295364.64144436555,16.4284,16.4433,16.4037,16.4235,295364.6414
2006-12-12 09:30:00,33.2,33.41,33.13,33.19,164519.72816715692,16.4284,16.5324,16.3938,16.4235,164519.7282
2006-12-12 10:00:00,33.19,33.35,33.16,33.32,185110.05172938431,16.4235,16.5027,16.4086,16.4878,185110.0517
2006-12-12 10:30:00,33.32,33.33,33.25,33.25,98894.41119789024,16.4878,16.4928,16.4532,16.4532,98894.4112
2006-12-12 11:00:00,33.25,33.37,33.24,33.35,109848.86905365656,16.4532,16.5126,16.4482,16.5027,109848.8691
2006-12-12 11:30:00,33.34,33.37,33.29,33.32,82767.0149102343,16.4977,16.5126,16.473,16.4878,82767.0149
2006-12-12 12:00:00,33.31,33.34,33.06,33.06,188964.3980119688,16.4829,16.4977,16.3592,16.3592,188964.398
2006-12-12 12:30:00,33.07,33.15,33.06,33.11,102444.4669844812,16.3641,16.4037,16.3592,16.3839,102444.467
2006-12-12 13:00:00,33.11,33.14,33.09,33.1,98792.98103255908,16.3839,16.3987,16.374,16.379,98792.981
2006-12-12 13:30:00,33.1,33.12,33.09,33.09,98995.84136322142,16.379,16.3889,16.374,16.374,98995.8414
2006-12-12 14:00:00,33.1,33.21,33.04,33.16,236332.2852216249,16.379,16.4334,16.3493,16.4086,236332.2852
2006-12-12 14:30:00,33.16,33.21,33.04,33.12,186631.50420935187,16.4086,16.4334,16.3493,16.3889,186631.5042
2006-12-12 15:00:00,33.12,33.18,33.04,33.12,242620.95547215745,16.3889,16.4185,16.3493,16.3889,242620.9555
2006-12-12 15:30:00,33.13,33.19,33.07,33.16,287960.23937519017,16.3938,16.4235,16.3641,16.4086,287960.2394
2006-12-13 09:30:00,33.32,33.7,33.32,33.66,399736.2815701389,16.4878,16.6759,16.4878,16.6561,399736.2816
2006-12-13 10:00:00,33.67,33.86,33.66,33.84,323866.5179024242,16.661,16.755,16.6561,16.7451,323866.5179
2006-12-13 10:30:00,33.84,33.89,33.69,33.73,174155.59387361805,16.7451,16.7699,16.6709,16.6907,174155.5939
2006-12-13 11:00:00,33.73,33.81,33.72,33.81,86114.2103661629,16.6907,16.7303,16.6857,16.7303,86114.2104
2006-12-13 11:30:00,33.81,33.9,33.8,33.88,242418.09514149508,16.7303,16.7748,16.7253,16.7649,242418.0951
2006-12-13 12:00:00,33.88,33.94,33.73,33.73,154376.71163403997,16.7649,16.7946,16.6907,16.6907,154376.7116
2006-12-13 12:30:00,33.72,33.79,33.7,33.77,95040.06491530582,16.6857,16.7204,16.6759,16.7105,95040.0649
2006-12-13 13:00:00,33.77,33.78,33.71,33.74,84694.18805152652,16.7105,16.7154,16.6808,16.6956,84694.1881
2006-12-13 13:30:00,33.75,33.75,33.63,33.68,77898.36697433816,16.7006,16.7006,16.6412,16.666,77898.367
2006-12-13 14:00:00,33.69,33.77,33.68,33.7,121411.90790140988,16.6709,16.7105,16.666,16.6759,121411.9079
2006-12-13 14:30:00,33.71,33.71,33.61,33.66,110761.74054163707,16.6808,16.6808,16.6313,16.6561,110761.7405
2006-12-13 15:00:00,33.67,33.75,33.65,33.75,128207.72897859824,16.661,16.7006,16.6511,16.7006,128207.729
2006-12-13 15:30:00,33.74,33.87,33.74,33.86,367177.1984988336,16.6956,16.76,16.6956,16.755,367177.1985
2006-12-14 09:30:00,33.82,33.86,33.57,33.83,136829.29303174763,16.7352,16.755,16.6115,16.7402,136829.293
2006-12-14 10:00:00,33.83,33.94,33.82,33.82,106501.67359772796,16.7402,16.7946,16.7352,16.7352,106501.6736
2006-12-14 10:30:00,33.84,33.92,33.83,33.89,145653.7174155594,16.7451,16.7847,16.7402,16.7699,145653.7174
2006-12-14 11:00:00,33.89,33.98,33.89,33.93,99300.13185921492,16.7699,16.8144,16.7699,16.7897,99300.1319
2006-12-14 11:30:00,33.94,33.95,33.91,33.92,71203.97606248099,16.7946,16.7996,16.7798,16.7847,71203.9761
2006-12-14 12:00:00,33.93,33.94,33.83,33.84,62480.98184400041,16.7897,16.7946,16.7402,16.7451,62480.9818
2006-12-14 12:30:00,33.85,33.91,33.82,33.82,79115.5289583122,16.7501,16.7798,16.7352,16.7352,79115.529
2006-12-14 13:00:00,33.83,34.16,33.82,34.16,204483.2133076377,16.7402,16.9035,16.7352,16.9035,204483.2133
2006-12-14 13:30:00,34.16,34.25,33.95,34.2,403489.1976873922,16.9035,16.948,16.7996,16.9233,403489.1977
2006-12-14 14:00:00,34.19,34.19,34.06,34.07,144842.27609291003,16.9183,16.9183,16.854,16.8589,144842.2761
2006-12-14 14:30:00,34.07,34.16,34.03,34.09,105284.51161375392,16.8589,16.9035,16.8391,16.8688,105284.5116
2006-12-14 15:00:00,34.09,34.18,34.02,34.15,160563.9517192413,16.8688,16.9134,16.8342,16.8985,160563.9517
2006-12-14 15:30:00,34.16,34.29,34.14,34.23,383710.3154478142,16.9035,16.9678,16.8936,16.9381,383710.3154
2006-12-15 09:30:00,34.33,34.75,34.26,34.53,813469.9259559793,16.9876,17.1954,16.953,17.0866,813469.926
2006-12-15 10:00:00,34.51,34.52,34.28,34.3,219190.5872806573,17.0767,17.0816,16.9629,16.9728,219190.5873
2006-12-15 10:30:00,34.3,34.34,34.14,34.19,107718.835581702,16.9728,16.9925,16.8936,16.9183,107718.8356
2006-12-15 11:00:00,34.18,34.21,34.0,34.0,114413.22649355918,16.9134,16.9282,16.8243,16.8243,114413.2265
2006-12-15 11:30:00,34.0,34.22,33.95,34.17,183588.5992494168,16.8243,16.9332,16.7996,16.9084,183588.5992
2006-12-15 12:00:00,34.17,34.2,34.11,34.14,72623.99837711736,16.9084,16.9233,16.8787,16.8936,72623.9984
2006-12-15 12:30:00,34.15,34.34,34.13,34.26,163099.70585252054,16.8985,16.9925,16.8886,16.953,163099.7059
2006-12-15 13:00:00,34.25,34.31,34.14,34.25,120499.03641342936,16.948,16.9777,16.8936,16.948,120499.0364
2006-12-15 13:30:00,34.25,34.25,34.19,34.24,130236.33228522162,16.948,16.948,16.9183,16.9431,130236.3323
2006-12-15 14:00:00,34.23,34.3,34.15,34.24,148595.1922101633,16.9381,16.9728,16.8985,16.9431,148595.1922
2006-12-15 14:30:00,34.24,34.28,34.18,34.25,123643.3715386956,16.9431,16.9629,16.9134,16.948,123643.3715
2006-12-15 15:00:00,34.25,34.3,34.23,34.26,182067.14676944923,16.948,16.9728,16.9381,16.953,182067.1468
2006-12-15 15:30:00,34.26,34.3,34.24,34.27,380464.5501572168,16.953,16.9728,16.9431,16.9579,380464.5502
2006-12-18 09:30:00,34.29,34.48,33.92,33.95,300943.30053757987,16.9678,17.0618,16.7847,16.7996,300943.3005
2006-12-18 10:00:00,33.95,34.01,33.87,33.89,230246.47530175475,16.7996,16.8293,16.76,16.7699,230246.4753
2006-12-18 10:30:00,33.88,34.02,33.88,34.01,124961.96368800082,16.7649,16.8342,16.7649,16.8293,124961.9637
2006-12-18 11:00:00,34.01,34.02,33.89,33.93,108124.55624302667,16.8293,16.8342,16.7699,16.7897,108124.5562
2006-12-18 11:30:00,33.93,33.98,33.89,33.96,89258.54549142915,16.7897,16.8144,16.7699,16.8045,89258.5455
2006-12-18 12:00:00,33.96,33.97,33.92,33.97,121107.61740541636,16.8045,16.8095,16.7847,16.8095,121107.6174
2006-12-18 12:30:00,33.97,34.0,33.94,33.98,93518.61243533828,16.8095,16.8243,16.7946,16.8144,93518.6124
2006-12-18 13:00:00,33.98,33.98,33.92,33.94,85708.48970483823,16.8144,16.8144,16.7847,16.7946,85708.4897
2006-12-18 13:30:00,33.95,34.0,33.94,33.97,75261.18267572776,16.7996,16.8243,16.7946,16.8095,75261.1827
2006-12-18 14:00:00,33.97,34.01,33.96,33.99,71913.98721979916,16.8095,16.8293,16.8045,16.8194,71913.9872
2006-12-18 14:30:00,33.99,34.01,33.93,33.93,87331.37235013692,16.8194,16.8293,16.7897,16.7897,87331.3724
2006-12-18 15:00:00,33.93,33.93,33.85,33.85,88649.96449944214,16.7897,16.7897,16.7501,16.7501,88649.9645
2006-12-18 15:30:00,33.86,33.92,33.76,33.77,323156.506745106,16.755,16.7847,16.7055,16.7105,323156.5067
2006-12-19 09:30:00,33.77,33.79,33.58,33.64,224059.2352165534,16.7105,16.7204,16.6165,16.6462,224059.2352
2006-12-19 10:00:00,33.64,33.79,33.61,33.76,114818.94715488386,16.6462,16.7204,16.6313,16.7055,114818.9472
2006-12-19 10:30:00,33.77,33.97,33.71,33.76,234405.11208033268,16.7105,16.8095,16.6808,16.7055,234405.1121
2006-12-19 11:00:00,33.77,33.77,33.53,33.63,213003.34719545592,16.7105,16.7105,16.5917,16.6412,213003.3472
2006-12-19 11:30:00,33.62,33.72,33.58,33.68,82969.87524089664,16.6363,16.6857,16.6165,16.666,82969.8752
2006-12-19 12:00:00,33.68,33.72,33.64,33.7,78811.2384623187,16.666,16.6857,16.6462,16.6759,78811.2385
2006-12-19 12:30:00,33.69,33.72,33.6,33.63,82259.86408357846,16.6709,16.6857,16.6264,16.6412,82259.8641
2006-12-19 13:00:00,33.63,33.69,33.63,33.65,58728.06572674713,16.6412,16.6709,16.6412,16.6511,58728.0657
2006-12-19 13:30:00,33.66,33.74,33.66,33.73,63698.14382797444,16.6561,16.6956,16.6561,16.6907,63698.1438
2006-12-19 14:00:00,33.73,33.82,33.73,33.78,175778.47651891672,16.6907,16.7352,16.6907,16.7154,175778.4765
2006-12-19 14:30:00,33.79,33.92,33.78,33.92,161476.82320722184,16.7204,16.7847,16.7154,16.7847,161476.8232
2006-12-19 15:00:00,33.92,34.01,33.92,33.96,113196.06450958517,16.7847,16.8293,16.7847,16.8045,113196.0645
2006-12-19 15:30:00,33.95,33.96,33.91,33.93,167765.49345775435,16.7996,16.8045,16.7798,16.7897,167765.4935
2006-12-20 09:30:00,33.93,33.95,33.81,33.87,106095.9529364033,16.7897,16.7996,16.7303,16.76,106095.9529
2006-12-20 10:00:00,33.87,33.98,33.87,33.96,165026.87899381277,16.76,16.8144,16.76,16.8045,165026.879
2006-12-20 10:30:00,33.96,34.02,33.87,33.95,138655.0360077087,16.8045,16.8342,16.76,16.7996,138655.036
2006-12-20 11:00:00,33.96,34.05,33.87,33.88,107211.68475504615,16.8045,16.849,16.76,16.7649,107211.6848
2006-12-20 11:30:00,33.89,33.99,33.87,33.98,87027.08185414343,16.7699,16.8194,16.76,16.8144,87027.0819
2006-12-20 12:00:00,33.98,34.04,33.96,34.01,123034.7905467086,16.8144,16.8441,16.8045,16.8293,123034.7905
2006-12-20 12:30:00,34.0,34.06,33.95,34.06,51627.95415356527,16.8243,16.854,16.7996,16.854,51627.9542
2006-12-20 13:00:00,34.06,34.07,33.98,34.0,57713.76407343544,16.854,16.8589,16.8144,16.8243,57713.7641
2006-12-20 13:30:00,34.01,34.01,33.97,34.01,49802.21117760422,16.8293,16.8293,16.8095,16.8293,49802.2112
2006-12-20 14:00:00,34.0,34.06,33.98,34.0,74246.88102241607,16.8243,16.854,16.8144,16.8243,74246.881
2006-12-20 14:30:00,34.01,34.1,33.99,34.07,146769.44923420224,16.8293,16.8738,16.8194,16.8589,146769.4492
2006-12-20 15:00:00,34.07,34.1,34.05,34.08,120600.46657876052,16.8589,16.8738,16.849,16.8639,120600.4666
2006-12-20 15:30:00,34.07,34.14,34.05,34.12,194441.6269398519,16.8589,16.8936,16.849,16.8837,194441.6269
2006-12-21 09:30:00,34.09,34.25,33.95,34.08,144639.4157622477,16.8688,16.948,16.7996,16.8639,144639.4158
2006-12-21 10:00:00,34.08,34.19,34.03,34.11,98894.41119789024,16.8639,16.9183,16.8391,16.8787,98894.4112
2006-12-21 10:30:00,34.11,34.16,34.07,34.1,87534.23268079926,16.8787,16.9035,16.8589,16.8738,87534.2327
2006-12-21 11:00:00,34.09,34.12,34.08,34.08,42499.23927376002,16.8688,16.8837,16.8639,16.8639,42499.2393
2006-12-21 11:30:00,34.08,34.11,34.04,34.04,42803.52976975353,16.8639,16.8787,16.8441,16.8441,42803.5298
2006-12-21 12:00:00,34.04,34.04,33.94,33.96,120600.46657876052,16.8441,16.8441,16.7946,16.8045,120600.4666
2006-12-21 12:30:00,33.96,33.96,33.78,33.85,115326.09798153971,16.8045,16.8045,16.7154,16.7501,115326.098
2006-12-21 13:00:00,33.84,33.93,33.77,33.93,57003.75291611726,16.7451,16.7897,16.7105,16.7897,57003.7529
2006-12-21 13:30:00,33.93,33.95,33.89,33.89,58525.2053960848,16.7897,16.7996,16.7699,16.7699,58525.2054
2006-12-21 14:00:00,33.89,33.96,33.83,33.91,75565.47317172127,16.7699,16.8045,16.7402,16.7798,75565.4732
2006-12-21 14:30:00,33.91,33.93,33.79,33.87,116238.96946952023,16.7798,16.7897,16.7204,16.76,116238.9695
2006-12-21 15:00:00,33.86,33.89,33.82,33.85,64408.15498529263,16.755,16.7699,16.7352,16.7501,64408.155
2006-12-21 15:30:00,33.85,33.87,33.74,33.79,205497.5149609494,16.7501,16.76,16.6956,16.7204,205497.515
2006-12-22 09:30:00,33.79,33.79,33.48,33.5,235520.84389897555,16.7204,16.7204,16.567,16.5769,235520.8439
2006-12-22 10:00:00,33.51,33.51,33.37,33.43,191601.5823105792,16.5818,16.5818,16.5126,16.5422,191601.5823
2006-12-22 10:30:00,33.42,33.42,33.23,33.31,172126.99056699462,16.5373,16.5373,16.4433,16.4829,172126.9906
2006-12-22 11:00:00,33.31,33.37,33.12,33.13,136322.1422050918,16.4829,16.5126,16.3889,16.3938,136322.1422
2006-12-22 11:30:00,33.12,33.24,33.1,33.22,115224.66781620854,16.3889,16.4482,16.379,16.4383,115224.6678
2006-12-22 12:00:00,33.23,33.24,33.18,33.21,96865.80789126686,16.4433,16.4482,16.4185,16.4334,96865.8079
2006-12-22 12:30:00,33.2,33.4,33.19,33.31,273151.43523683946,16.4284,16.5274,16.4235,16.4829,273151.4352
2006-12-22 13:00:00,33.31,33.39,33.25,33.27,81549.85292626027,16.4829,16.5225,16.4532,16.4631,81549.8529
2006-12-22 13:30:00,33.27,33.42,33.26,33.4,85607.05953950706,16.4631,16.5373,16.4581,16.5274,85607.0595
2006-12-22 14:00:00,33.4,33.41,33.33,33.35,91692.86945937722,16.5274,16.5324,16.4928,16.5027,91692.8695
2006-12-22 14:30:00,33.34,33.38,33.32,33.37,97981.53970990972,16.4977,16.5175,16.4878,16.5126,97981.5397
2006-12-22 15:00:00,33.37,33.41,33.34,33.35,90272.84714474084,16.5126,16.5324,16.4977,16.5027,90272.8471
2006-12-22 15:30:00,33.36,33.4,33.31,33.31,190384.42032660512,16.5076,16.5274,16.4829,16.4829,190384.4203
2006-12-26 09:30:00,33.47,33.55,33.4,33.5,140987.9298103256,16.562,16.6016,16.5274,16.5769,140987.9298
2006-12-26 10:00:00,33.51,33.52,33.48,33.5,91895.72979003956,16.5818,16.5868,16.567,16.5769,91895.7298
2006-12-26 10:30:00,33.51,33.51,33.45,33.45,57510.9037427731,16.5818,16.5818,16.5521,16.5521,57510.9037
2006-12-26 11:00:00,33.45,33.48,33.45,33.47,99300.13185921492,16.5521,16.567,16.5521,16.562,99300.1319
2006-12-26 11:30:00,33.47,33.52,33.46,33.52,49802.21117760422,16.562,16.5868,16.5571,16.5868,49802.2112
2006-12-26 12:00:00,33.52,33.54,33.51,33.53,41586.36778577949,16.5868,16.5967,16.5818,16.5917,41586.3678
2006-12-26 12:30:00,33.54,33.54,33.49,33.5,43919.26158839639,16.5967,16.5967,16.5719,16.5769,43919.2616
2006-12-26 13:00:00,33.5,33.52,33.49,33.5,52337.965310883454,16.5769,16.5868,16.5719,16.5769,52337.9653
2006-12-26 13:30:00,33.5,33.5,33.47,33.47,58728.06572674713,16.5769,16.5769,16.562,16.562,58728.0657
2006-12-26 14:00:00,33.48,33.52,33.44,33.45,56598.032254792575,16.567,16.5868,16.5472,16.5521,56598.0323
2006-12-26 14:30:00,33.44,33.5,33.42,33.44,58423.77523075363,16.5472,16.5769,16.5373,16.5472,58423.7752
2006-12-26 15:00:00,33.45,33.52,33.44,33.49,56090.88142813673,16.5521,16.5868,16.5472,16.5719,56090.8814
2006-12-26 15:30:00,33.48,33.56,33.48,33.49,122730.50005071508,16.567,16.6066,16.567,16.5719,122730.5001
2006-12-27 09:30:00,33.57,33.71,33.57,33.58,115731.81864286438,16.6115,16.6808,16.6115,16.6165,115731.8186
2006-12-27 10:00:00,33.58,33.71,33.58,33.69,138147.88518105284,16.6165,16.6808,16.6165,16.6709,138147.8852
2006-12-27 10:30:00,33.7,33.84,33.68,33.82,157115.32609798154,16.6759,16.7451,16.666,16.7352,157115.3261
2006-12-27 11:00:00,33.82,33.85,33.78,33.85,79521.24961963687,16.7352,16.7501,16.7154,16.7501,79521.2496
2006-12-27 11:30:00,33.86,33.86,33.72,33.82,97068.6682219292,16.755,16.755,16.6857,16.7352,97068.6682
2006-12-27 12:00:00,33.81,33.81,33.72,33.72,58829.4958920783,16.7303,16.7303,16.6857,16.6857,58829.4959
2006-12-27 12:30:00,33.72,33.79,33.7,33.74,67451.05994522771,16.6857,16.7204,16.6759,16.6956,67451.0599
2006-12-27 13:00:00,33.75,33.78,33.72,33.74,76376.91449437062,16.7006,16.7154,16.6857,16.6956,76376.9145
2006-12-27 13:30:00,33.75,33.81,33.71,33.81,75565.47317172127,16.7006,16.7303,16.6808,16.7303,75565.4732
2006-12-27 14:00:00,33.82,33.87,33.81,33.85,71609.69672380565,16.7352,16.76,16.7303,16.7501,71609.6967
2006-12-27 14:30:00,33.85,33.87,33.76,33.81,84592.75788619535,16.7501,16.76,16.7055,16.7303,84592.7579
2006-12-27 15:00:00,33.81,33.85,33.79,33.82,59133.78638807181,16.7303,16.7501,16.7204,16.7352,59133.7864
2006-12-27 15:30:00,33.82,33.85,33.78,33.82,200831.7273557156,16.7352,16.7501,16.7154,16.7352,200831.7274
2006-12-28 09:30:00,33.79,33.9,33.58,33.78,128917.74013591642,16.7204,16.7748,16.6165,16.7154,128917.7401
2006-12-28 10:00:00,33.77,33.82,33.73,33.75,159245.3595699361,16.7105,16.7352,16.6907,16.7006,159245.3596
2006-12-28 10:30:00,33.75,33.77,33.73,33.76,107617.40541637084,16.7006,16.7105,16.6907,16.7055,107617.4054
2006-12-28 11:00:00,33.76,33.76,33.67,33.7,71711.12688913682,16.7055,16.7055,16.661,16.6759,71711.1269
2006-12-28 11:30:00,33.7,33.72,33.62,33.64,46353.58555634446,16.6759,16.6857,16.6363,16.6462,46353.5856
2006-12-28 12:00:00,33.62,33.64,33.59,33.62,35804.84836190283,16.6363,16.6462,16.6214,16.6363,35804.8484
2006-12-28 12:30:00,33.62,33.7,33.62,33.64,40064.91530581195,16.6363,16.6759,16.6363,16.6462,40064.9153
2006-12-28 13:00:00,33.65,33.65,33.57,33.57,29921.898772695,16.6511,16.6511,16.6115,16.6115,29921.8988
2006-12-28 13:30:00,33.58,33.61,33.53,33.55,58423.77523075363,16.6165,16.6313,16.5917,16.6016,58423.7752
2006-12-28 14:00:00,33.54,33.64,33.53,33.61,84389.89755553301,16.5967,16.6462,16.5917,16.6313,84389.8976
2006-12-28 14:30:00,33.62,33.71,33.61,33.66,74551.17151840958,16.6363,16.6808,16.6313,16.6561,74551.1715
2006-12-28 15:00:00,33.66,33.7,33.58,33.58,71102.54589714982,16.6561,16.6759,16.6165,16.6165,71102.5459
2006-12-28 15:30:00,33.58,33.65,33.58,33.58,113094.63434425398,16.6165,16.6511,16.6165,16.6165,113094.6343
2006-12-29 09:30:00,33.54,33.79,33.37,33.65,97474.38888325388,16.5967,16.7204,16.5126,16.6511,97474.3889
2006-12-29 10:00:00,33.65,33.69,33.58,33.62,53149.40663353281,16.6511,16.6709,16.6165,16.6363,53149.4066
2006-12-29 10:30:00,33.63,33.65,33.59,33.63,133989.24840247488,16.6412,16.6511,16.6214,16.6412,133989.2484
2006-12-29 11:00:00,33.62,33.7,33.61,33.63,78811.2384623187,16.6363,16.6759,16.6313,16.6412,78811.2385
2006-12-29 11:30:00,33.64,33.79,33.63,33.78,68972.51242519525,16.6462,16.7204,16.6412,16.7154,68972.5124
2006-12-29 12:00:00,33.78,33.85,33.77,33.77,94330.05375798764,16.7154,16.7501,16.7105,16.7105,94330.0538
2006-12-29 12:30:00,33.77,33.77,33.64,33.64,96967.23805659804,16.7105,16.7105,16.6462,16.6462,96967.2381
2006-12-29 13:00:00,33.63,33.69,33.63,33.68,55076.57977482503,16.6412,16.6709,16.6412,16.666,55076.5798
2006-12-29 13:30:00,33.68,33.75,33.68,33.71,54163.70828684451,16.666,16.7006,16.666,16.6808,54163.7083
2006-12-29 14:00:00,33.71,33.72,33.61,33.61,50106.501673597726,16.6808,16.6857,16.6313,16.6313,50106.5017
2006-12-29 14:30:00,33.61,33.66,33.61,33.63,57612.33390810427,16.6313,16.6561,16.6313,16.6412,57612.3339
2006-12-29 15:00:00,33.63,33.65,33.52,33.52,103763.0591337864,16.6412,16.6511,16.5868,16.5868,103763.0591
2006-12-29 15:30:00,33.52,33.72,33.52,33.6,241809.5141495081,16.5868,16.6857,16.5868,16.6264,241809.5141
2007-01-03 09:30:00,33.75,34.1,33.75,34.09,215234.81083274167,16.7006,16.8738,16.7006,16.8688,215234.8108
2007-01-03 10:00:00,34.09,34.37,34.07,34.25,256821.1786185212,16.8688,17.0074,16.8589,16.948,256821.1786
2007-01-03 10:30:00,34.24,34.27,34.17,34.27,195557.3587584948,16.9431,16.9579,16.9084,16.9579,195557.3588
2007-01-03 11:00:00,34.28,34.29,34.18,34.18,158941.06907394258,16.9629,16.9678,16.9134,16.9134,158941.0691
2007-01-03 11:30:00,34.18,34.22,34.13,34.2,120904.75707475404,16.9134,16.9332,16.8886,16.9233,120904.7571
2007-01-03 12:00:00,34.21,34.25,34.18,34.19,117354.7012881631,16.9282,16.948,16.9134,16.9183,117354.7013
2007-01-03 12:30:00,34.19,34.25,34.18,34.24,100010.14301653313,16.9183,16.948,16.9134,16.9431,100010.143
2007-01-03 13:00:00,34.25,34.26,34.22,34.25,113906.07566690334,16.948,16.953,16.9332,16.948,113906.0757
2007-01-03 13:30:00,34.25,34.33,34.23,34.32,187544.3756973324,16.948,16.9876,16.9381,16.9826,187544.3757
2007-01-03 14:00:00,34.31,34.34,34.13,34.25,224363.5257125469,16.9777,16.9925,16.8886,16.948,224363.5257
2007-01-03 14:30:00,34.25,34.29,34.09,34.1,225276.39720052743,16.948,16.9678,16.8688,16.8738,225276.3972
2007-01-03 15:00:00,34.09,34.11,34.04,34.07,465767.3192007303,16.8688,16.8787,16.8441,16.8589,465767.3192
2007-01-03 15:30:00,34.08,34.24,34.06,34.16,355309.86915508675,16.8639,16.9431,16.854,16.9035,355309.8692
2007-01-04 09:30:00,34.16,34.16,33.93,34.03,387158.9410690739,16.9035,16.9035,16.7897,16.8391,387158.9411
2007-01-04 10:00:00,34.01,34.07,33.72,33.76,303174.7641748656,16.8293,16.8589,16.6857,16.7055,303174.7642
2007-01-04 10:30:00,33.75,33.81,33.72,33.76,168171.21411907903,16.7006,16.7303,16.6857,16.7055,168171.2141
2007-01-04 11:00:00,33.77,33.82,33.76,33.78,249112.48605335227,16.7105,16.7352,16.7055,16.7154,249112.4861
2007-01-04 11:30:00,33.78,33.87,33.76,33.79,389390.40470635967,16.7154,16.76,16.7055,16.7204,389390.4047
2007-01-04 12:00:00,33.8,33.91,33.79,33.84,165229.7393244751,16.7253,16.7798,16.7204,16.7451,165229.7393
2007-01-04 12:30:00,33.83,33.87,33.81,33.84,160158.23105791662,16.7402,16.76,16.7303,16.7451,160158.2311
2007-01-04 13:00:00,33.84,33.85,33.75,33.77,111268.89136829293,16.7451,16.7501,16.7006,16.7105,111268.8914
2007-01-04 13:30:00,33.77,33.77,33.65,33.67,162186.83436454,16.7105,16.7105,16.6511,16.661,162186.8344
2007-01-04 14:00:00,33.67,33.74,33.65,33.74,167156.91246576732,16.661,16.6956,16.6511,16.6956,167156.9125
2007-01-04 14:30:00,33.74,33.78,33.69,33.74,175778.47651891672,16.6956,16.7154,16.6709,16.6956,175778.4765
2007-01-04 15:00:00,33.74,33.75,33.73,33.73,86317.07069682523,16.6956,16.7006,16.6907,16.6907,86317.0707
2007-01-04 15:30:00,33.74,33.74,33.67,33.67,196064.50958515063,16.6956,16.6956,16.661,16.661,196064.5096
2007-01-05 09:30:00,33.53,33.76,33.37,33.38,302160.4625215539,16.5917,16.7055,16.5126,16.5175,302160.4625
2007-01-05 10:00:00,33.37,33.47,33.34,33.39,135409.27071711127,16.5126,16.562,16.4977,16.5225,135409.2707
2007-01-05 10:30:00,33.39,33.43,33.33,33.35,211481.8947154884,16.5225,16.5422,16.4928,16.5027,211481.8947
2007-01-05 11:00:00,33.35,33.4,33.24,33.25,193934.47611319603,16.5027,16.5274,16.4482,16.4532,193934.4761
2007-01-05 11:30:00,33.25,33.29,33.2,33.28,153666.70047672177,16.4532,16.473,16.4284,16.468,153666.7005
2007-01-05 12:00:00,33.28,33.31,33.26,33.31,110153.15954965008,16.468,16.4829,16.4581,16.4829,110153.1595
2007-01-05 12:30:00,33.31,33.35,33.25,33.26,120600.46657876052,16.4829,16.5027,16.4532,16.4581,120600.4666
2007-01-05 13:00:00,33.26,33.27,33.16,33.17,173547.012881631,16.4581,16.4631,16.4086,16.4136,173547.0129
2007-01-05 13:30:00,33.17,33.17,33.11,33.14,226189.268688508,16.4136,16.4136,16.3839,16.3987,226189.2687
2007-01-05 14:00:00,33.15,33.16,33.08,33.12,278425.80383406027,16.4037,16.4086,16.3691,16.3889,278425.8038
2007-01-05 14:30:00,33.13,33.14,32.99,33.02,250329.6480373263,16.3938,16.3987,16.3245,16.3394,250329.648
2007-01-05 15:00:00,33.02,33.11,32.96,33.03,422760.9291003145,16.3394,16.3839,16.3097,16.3443,422760.9291
2007-01-05 15:30:00,33.03,33.04,32.99,32.99,370220.10345876863,16.3443,16.3493,16.3245,16.3245,370220.1035
2007-01-08 09:30:00,32.87,33.07,32.8,32.96,278831.52449538495,16.2651,16.3641,16.2305,16.3097,278831.5245
2007-01-08 10:00:00,32.96,33.03,32.93,33.0,110254.58971498124,16.3097,16.3443,16.2948,16.3295,110254.5897
2007-01-08 10:30:00,33.0,33.2,32.89,33.04,185414.34222537783,16.3295,16.4284,16.275,16.3493,185414.3422
2007-01-08 11:00:00,33.04,33.29,33.03,33.18,115731.81864286438,16.3493,16.473,16.3443,16.4185,115731.8186
2007-01-08 11:30:00,33.19,33.35,33.17,33.3,152550.9686580789,16.4235,16.5027,16.4136,16.4779,152550.9687
2007-01-08 12:00:00,33.29,33.36,33.26,33.29,90577.13764073436,16.473,16.5076,16.4581,16.473,90577.1376
2007-01-08 12:30:00,33.29,33.35,33.24,33.35,70189.67440916928,16.473,16.5027,16.4482,16.5027,70189.6744
2007-01-08 13:00:00,33.34,33.35,33.21,33.26,84085.60705953951,16.4977,16.5027,16.4334,16.4581,84085.6071
2007-01-08 13:30:00,33.26,33.44,33.25,33.38,109341.7182270007,16.4581,16.5472,16.4532,16.5175,109341.7182
2007-01-08 14:00:00,33.38,33.38,33.27,33.34,108327.416573689,16.5175,16.5175,16.4631,16.4977,108327.4166
2007-01-08 14:30:00,33.35,33.37,33.32,33.37,104371.6401257734,16.5027,16.5126,16.4878,16.5126,104371.6401
2007-01-08 15:00:00,33.37,33.51,33.37,33.5,178922.81164418298,16.5126,16.5818,16.5126,16.5769,178922.8116
2007-01-08 15:30:00,33.51,33.61,33.36,33.37,399634.85140480776,16.5818,16.6313,16.5076,16.5126,399634.8514
2007-01-09 09:30:00,33.37,33.46,33.24,33.44,180038.54346282585,16.5126,16.5571,16.4482,16.5472,180038.5435
2007-01-09 10:00:00,33.44,33.56,33.42,33.53,213003.34719545592,16.5472,16.6066,16.5373,16.5917,213003.3472
2007-01-09 10:30:00,33.53,33.53,33.47,33.47,145856.57774622174,16.5917,16.5917,16.562,16.562,145856.5777
2007-01-09 11:00:00,33.47,33.5,33.35,33.36,104878.79095242923,16.562,16.5769,16.5027,16.5076,104878.791
2007-01-09 11:30:00,33.37,33.43,33.22,33.26,120397.60624809818,16.5126,16.5422,16.4383,16.4581,120397.6062
2007-01-09 12:00:00,33.26,33.27,33.18,33.2,83984.17689420834,16.4581,16.4631,16.4185,16.4284,83984.1769
2007-01-09 12:30:00,33.2,33.21,33.08,33.11,192818.7442945532,16.4284,16.4334,16.3691,16.3839,192818.7443
2007-01-09 13:00:00,33.09,33.11,33.07,33.08,154275.2814687088,16.374,16.3839,16.3641,16.3691,154275.2815
2007-01-09 13:30:00,33.08,33.11,33.03,33.06,123846.23186935794,16.3691,16.3839,16.3443,16.3592,123846.2319
2007-01-09 14:00:00,33.06,33.14,33.06,33.11,144842.27609291003,16.3592,16.3987,16.3592,16.3839,144842.2761
2007-01-09 14:30:00,33.11,33.28,33.1,33.25,101024.44466984482,16.3839,16.468,16.379,16.4532,101024.4447
2007-01-09 15:00:00,33.25,33.41,33.25,33.4,193731.6157825337,16.4532,16.5324,16.4532,16.5274,193731.6158
2007-01-09 15:30:00,33.4,33.46,33.26,33.29,301957.6021908916,16.5274,16.5571,16.4581,16.473,301957.6022
2007-01-10 09:30:00,33.28,33.39,32.96,33.02,236839.4360482808,16.468,16.5225,16.3097,16.3394,236839.436
2007-01-10 10:00:00,33.02,33.14,32.99,33.08,146465.15873820873,16.3394,16.3987,16.3245,16.3691,146465.1587
2007-01-10 10:30:00,33.07,33.22,33.03,33.21,113601.78517090985,16.3641,16.4383,16.3443,16.4334,113601.7852
2007-01-10 11:00:00,33.21,33.22,33.15,33.2,74855.46201440308,16.4334,16.4383,16.4037,16.4284,74855.462
2007-01-10 11:30:00,33.2,33.23,33.2,33.22,102038.7463231565,16.4284,16.4433,16.4284,16.4383,102038.7463
2007-01-10 12:00:00,33.22,33.23,33.17,33.17,86317.07069682523,16.4383,16.4433,16.4136,16.4136,86317.0707
2007-01-10 12:30:00,33.17,33.22,33.12,33.2,83274.16573689015,16.4136,16.4383,16.3889,16.4284,83274.1657
2007-01-10 13:00:00,33.2,33.24,33.17,33.23,136017.8517090983,16.4284,16.4482,16.4136,16.4433,136017.8517
2007-01-10 13:30:00,33.23,33.4,33.21,33.35,144436.55543158535,16.4433,16.5274,16.4334,16.5027,144436.5554
2007-01-10 14:00:00,33.35,33.4,33.34,33.38,84897.04838218886,16.5027,16.5274,16.4977,16.5175,84897.0484
2007-01-10 14:30:00,33.39,33.47,33.36,33.46,120194.74591743584,16.5225,16.562,16.5076,16.5571,120194.7459
2007-01-10 15:00:00,33.46,33.52,33.45,33.52,142205.09179429963,16.5571,16.5868,16.5521,16.5868,142205.0918
2007-01-10 15:30:00,33.53,33.53,33.4,33.46,433715.3869560808,16.5917,16.5917,16.5274,16.5571,433715.387
2007-01-11 09:30:00,33.42,33.69,33.42,33.61,112486.05335226696,16.5373,16.6709,16.5373,16.6313,112486.0534
2007-01-11 10:00:00,33.6,33.75,33.58,33.64,78405.51780099401,16.6264,16.7006,16.6165,16.6462,78405.5178
2007-01-11 10:30:00,33.61,33.63,33.56,33.57,101227.30500050716,16.6313,16.6412,16.6066,16.6115,101227.305
2007-01-11 11:00:00,33.57,33.73,33.57,33.73,111877.47236027996,16.6115,16.6907,16.6115,16.6907,111877.4724
2007-01-11 11:30:00,33.73,33.91,33.71,33.87,140582.2091490009,16.6907,16.7798,16.6808,16.76,140582.2091
2007-01-11 12:00:00,33.88,34.06,33.87,34.05,192920.1744598844,16.7649,16.854,16.76,16.849,192920.1745
2007-01-11 12:30:00,34.04,34.05,33.94,33.94,55279.440105487374,16.8441,16.849,16.7946,16.7946,55279.4401
2007-01-11 13:00:00,33.94,33.95,33.81,33.84,56090.88142813673,16.7946,16.7996,16.7303,16.7451,56090.8814
2007-01-11 13:30:00,33.86,33.95,33.85,33.93,164316.86783649458,16.755,16.7996,16.7501,16.7897,164316.8678
2007-01-11 14:00:00,33.94,33.94,33.85,33.89,97778.6793792474,16.7946,16.7946,16.7501,16.7699,97778.6794
2007-01-11 14:30:00,33.89,33.96,33.89,33.91,78101.2273050005,16.7699,16.8045,16.7699,16.7798,78101.2273
2007-01-11 15:00:00,33.91,33.93,33.78,33.83,128004.8686479359,16.7798,16.7897,16.7154,16.7402,128004.8686
2007-01-11 15:30:00,33.82,33.89,33.79,33.83,243736.6872908003,16.7352,16.7699,16.7204,16.7402,243736.6873
2007-01-12 09:30:00,33.72,33.86,33.61,33.79,145045.13642357237,16.6857,16.755,16.6313,16.7204,145045.1364
2007-01-12 10:00:00,33.79,33.81,33.64,33.67,106400.2434323968,16.7204,16.7303,16.6462,16.661,106400.2434
2007-01-12 10:30:00,33.67,33.71,33.59,33.7,85809.91987016938,16.661,16.6808,16.6214,16.6759,85809.9199
2007-01-12 11:00:00,33.69,33.82,33.65,33.82,95648.64590729284,16.6709,16.7352,16.6511,16.7352,95648.6459
2007-01-12 11:30:00,33.82,33.9,33.77,33.81,94025.76326199411,16.7352,16.7748,16.7105,16.7303,94025.7633
2007-01-12 12:00:00,33.81,33.86,33.78,33.78,93315.75210467594,16.7303,16.755,16.7154,16.7154,93315.7521
2007-01-12 12:30:00,33.8,34.0,33.78,33.99,79926.97028096156,16.7253,16.8243,16.7154,16.8194,79926.9703
2007-01-12 13:00:00,33.98,34.0,33.92,33.93,42904.95993508469,16.8144,16.8243,16.7847,16.7897,42904.9599
2007-01-12 13:30:00,33.92,33.92,33.83,33.86,109848.86905365656,16.7847,16.7847,16.7402,16.755,109848.8691
2007-01-12 14:00:00,33.85,33.87,33.76,33.81,113196.06450958517,16.7501,16.76,16.7055,16.7303,113196.0645
2007-01-12 14:30:00,33.81,33.81,33.72,33.75,75565.47317172127,16.7303,16.7303,16.6857,16.7006,75565.4732
2007-01-12 15:00:00,33.76,33.84,33.75,33.8,134192.10873313723,16.7055,16.7451,16.7006,16.7253,134192.1087
2007-01-12 15:30:00,33.8,33.91,33.78,33.83,190891.57115326097,16.7253,16.7798,16.7154,16.7402,190891.5712
2007-01-16 09:30:00,33.8,33.87,33.65,33.83,112790.34384826048,16.7253,16.76,16.6511,16.7402,112790.3438
2007-01-16 10:00:00,33.83,33.83,33.75,33.8,175778.47651891672,16.7402,16.7402,16.7006,16.7253,175778.4765
2007-01-16 10:30:00,33.81,33.85,33.8,33.82,102038.7463231565,16.7303,16.7501,16.7253,16.7352,102038.7463
2007-01-16 11:00:00,33.83,33.87,33.82,33.86,57713.76407343544,16.7402,16.76,16.7352,16.755,57713.7641
2007-01-16 11:30:00,33.85,33.9,33.85,33.87,51627.95415356527,16.7501,16.7748,16.7501,16.76,51627.9542
2007-01-16 12:00:00,33.86,33.89,33.84,33.84,84897.04838218886,16.755,16.7699,16.7451,16.7451,84897.0484
2007-01-16 12:30:00,33.84,33.86,33.73,33.76,143625.114108936,16.7451,16.755,16.6907,16.7055,143625.1141
2007-01-16 13:00:00,33.77,33.82,33.76,33.82,70798.2554011563,16.7105,16.7352,16.7055,16.7352,70798.2554
2007-01-16 13:30:00,33.82,33.85,33.8,33.85,94127.19342732528,16.7352,16.7501,16.7253,16.7501,94127.1934
2007-01-16 14:00:00,33.85,33.92,33.84,33.91,48686.47935896136,16.7501,16.7847,16.7451,16.7798,48686.4794
2007-01-16 14:30:00,33.9,34.12,33.9,34.1,155695.30378334515,16.7748,16.8837,16.7748,16.8738,155695.3038
2007-01-16 15:00:00,34.1,34.1,33.96,34.08,194745.91743584545,16.8738,16.8738,16.8045,16.8639,194745.9174
2007-01-16 15:30:00,34.07,34.18,34.04,34.15,332488.0819555736,16.8589,16.9134,16.8441,16.8985,332488.082
2007-01-17 09:30:00,34.07,34.17,33.78,34.1,157419.61659397505,16.8589,16.9084,16.7154,16.8738,157419.6166
2007-01-17 10:00:00,34.08,34.17,33.99,34.15,103357.3384724617,16.8639,16.9084,16.8194,16.8985,103357.3385
2007-01-17 10:30:00,34.15,34.22,34.1,34.16,94837.20458464348,16.8985,16.9332,16.8738,16.9035,94837.2046
2007-01-17 11:00:00,34.16,34.17,33.95,34.02,197788.8223957805,16.9035,16.9084,16.7996,16.8342,197788.8224
2007-01-17 11:30:00,34.03,34.03,33.9,33.98,173952.73354295568,16.8391,16.8391,16.7748,16.8144,173952.7335
2007-01-17 12:00:00,33.99,34.03,33.95,33.97,96155.79673394868,16.8194,16.8391,16.7996,16.8095,96155.7967
2007-01-17 12:30:00,33.97,33.97,33.89,33.94,165534.0298204686,16.8095,16.8095,16.7699,16.7946,165534.0298
2007-01-17 13:00:00,33.94,33.99,33.87,33.89,82767.0149102343,16.7946,16.8194,16.76,16.7699,82767.0149
2007-01-17 13:30:00,33.89,33.93,33.82,33.85,90171.41697940968,16.7699,16.7897,16.7352,16.7501,90171.417
2007-01-17 14:00:00,33.85,33.9,33.75,33.79,115123.23765087736,16.7501,16.7748,16.7006,16.7204,115123.2377
2007-01-17 14:30:00,33.79,33.85,33.74,33.82,140785.06947966325,16.7204,16.7501,16.6956,16.7352,140785.0695
2007-01-17 15:00:00,33.82,33.87,33.76,33.82,176488.48767623492,16.7352,16.76,16.7055,16.7352,176488.4877
2007-01-17 15:30:00,33.83,33.84,33.74,33.79,284613.0439192616,16.7402,16.7451,16.6956,16.7204,284613.0439
2007-01-18 09:30:00,33.88,34.17,33.86,34.06,170402.67775636475,16.7649,16.9084,16.755,16.854,170402.6778
2007-01-18 10:00:00,34.06,34.06,33.78,33.87,80738.41160361092,16.854,16.854,16.7154,16.76,80738.4116
2007-01-18 10:30:00,33.87,33.97,33.87,33.93,72116.8475504615,16.76,16.8095,16.76,16.7897,72116.8476
2007-01-18 11:00:00,33.93,33.97,33.89,33.93,100010.14301653313,16.7897,16.8095,16.7699,16.7897,100010.143
2007-01-18 11:30:00,33.92,33.99,33.92,33.96,92605.74094735774,16.7847,16.8194,16.7847,16.8045,92605.7409
2007-01-18 12:00:00,33.97,34.02,33.91,33.91,52135.10498022112,16.8095,16.8342,16.7798,16.7798,52135.105
2007-01-18 12:30:00,33.91,33.97,33.89,33.96,45542.1442336951,16.7798,16.8095,16.7699,16.8045,45542.1442
2007-01-18 13:00:00,33.96,33.99,33.95,33.98,50917.94299624708,16.8045,16.8194,16.7996,16.8144,50917.943
2007-01-18 13:30:00,33.98,34.02,33.97,33.97,58626.63556141596,16.8144,16.8342,16.8095,16.8095,58626.6356
2007-01-18 14:00:00,33.96,34.01,33.92,33.99,71913.98721979916,16.8045,16.8293,16.7847,16.8194,71913.9872
2007-01-18 14:30:00,33.99,34.0,33.92,33.98,82158.43391824729,16.8194,16.8243,16.7847,16.8144,82158.4339
2007-01-18 15:00:00,33.97,33.99,33.89,33.99,112587.48351759811,16.8095,16.8194,16.7699,16.8194,112587.4835
2007-01-18 15:30:00,34.0,34.03,33.98,34.02,185718.6327213713,16.8243,16.8391,16.8144,16.8342,185718.6327
2007-01-19 09:30:00,34.21,34.3,34.1,34.22,345775.4336139568,16.9282,16.9728,16.8738,16.9332,345775.4336
2007-01-19 10:00:00,34.21,34.27,34.1,34.15,159245.3595699361,16.9282,16.9579,16.8738,16.8985,159245.3596
2007-01-19 10:30:00,34.16,34.24,34.12,34.2,93721.4727660006,16.9035,16.9431,16.8837,16.9233,93721.4728
2007-01-19 11:00:00,34.2,34.29,34.14,34.27,148189.47154883863,16.9233,16.9678,16.8936,16.9579,148189.4715
2007-01-19 11:30:00,34.27,34.34,34.24,34.31,63698.14382797444,16.9579,16.9925,16.9431,16.9777,63698.1438
2007-01-19 12:00:00,34.32,34.35,34.19,34.23,72015.41738513033,16.9826,16.9975,16.9183,16.9381,72015.4174
2007-01-19 12:30:00,34.23,34.35,34.22,34.28,68059.64093721473,16.9381,16.9975,16.9332,16.9629,68059.6409
2007-01-19 13:00:00,34.28,34.33,34.09,34.11,98082.9698752409,16.9629,16.9876,16.8688,16.8787,98082.9699
2007-01-19 13:30:00,34.12,34.14,33.91,34.03,195354.49842783244,16.8837,16.8936,16.7798,16.8391,195354.4984
2007-01-19 14:00:00,34.03,34.15,34.0,34.1,181559.99594279332,16.8391,16.8985,16.8243,16.8738,181559.9959
2007-01-19 14:30:00,34.09,34.24,34.07,34.22,178618.52114818947,16.8688,16.9431,16.8589,16.9332,178618.5211
2007-01-19 15:00:00,34.22,34.25,34.17,34.22,119687.59509078,16.9332,16.948,16.9084,16.9332,119687.5951
2007-01-19 15:30:00,34.23,34.26,34.12,34.15,323055.07657977485,16.9381,16.953,16.8837,16.8985,323055.0766
2007-01-22 09:30:00,34.18,34.18,33.56,33.6,322345.06542245665,16.9134,16.9134,16.6066,16.6264,322345.0654
2007-01-22 10:00:00,33.6,33.65,33.52,33.6,220712.0397606248,16.6264,16.6511,16.5868,16.6264,220712.0398
2007-01-22 10:30:00,33.6,33.61,33.44,33.54,177604.2194948778,16.6264,16.6313,16.5472,16.5967,177604.2195
2007-01-22 11:00:00,33.53,33.55,33.46,33.52,90982.85830205904,16.5917,16.6016,16.5571,16.5868,90982.8583
2007-01-22 11:30:00,33.52,33.57,33.47,33.5,107211.68475504615,16.5868,16.6115,16.562,16.5769,107211.6848
2007-01-22 12:00:00,33.5,33.55,33.49,33.53,85404.19920884472,16.5769,16.6016,16.5719,16.5917,85404.1992
2007-01-22 12:30:00,33.53,33.55,33.5,33.5,104067.3496297799,16.5917,16.6016,16.5769,16.5769,104067.3496
2007-01-22 13:00:00,33.5,33.57,33.48,33.54,103154.47814179937,16.5769,16.6115,16.567,16.5967,103154.4781
2007-01-22 13:30:00,33.54,33.54,33.51,33.54,74652.60168374075,16.5967,16.5967,16.5818,16.5967,74652.6017
2007-01-22 14:00:00,33.53,33.65,33.53,33.64,149305.2033674815,16.5917,16.6511,16.5917,16.6462,149305.2034
2007-01-22 14:30:00,33.64,33.64,33.53,33.55,121614.76823207222,16.6462,16.6462,16.5917,16.6016,121614.7682
2007-01-22 15:00:00,33.54,33.63,33.51,33.63,324880.81955573586,16.5967,16.6412,16.5818,16.6412,324880.8196
2007-01-22 15:30:00,33.63,33.64,33.52,33.53,206207.5261182676,16.6412,16.6462,16.5868,16.5917,206207.5261
2007-01-23 09:30:00,33.4,33.65,33.32,33.53,202961.7608276701,16.5274,16.6511,16.4878,16.5917,202961.7608
2007-01-23 10:00:00,33.53,33.57,33.49,33.49,168171.21411907903,16.5917,16.6115,16.5719,16.5719,168171.2141
2007-01-23 10:30:00,33.5,33.62,33.46,33.61,213916.21868343643,16.5769,16.6363,16.5571,16.6313,213916.2187
2007-01-23 11:00:00,33.6,33.85,33.6,33.81,192615.88396389087,16.6264,16.7501,16.6264,16.7303,192615.884
2007-01-23 11:30:00,33.81,33.83,33.74,33.81,149000.912871488,16.7303,16.7402,16.6956,16.7303,149000.9129
2007-01-23 12:00:00,33.81,33.81,33.77,33.81,69378.23308651993,16.7303,16.7303,16.7105,16.7303,69378.2331
2007-01-23 12:30:00,33.8,33.88,33.75,33.84,238766.60918957292,16.7253,16.7649,16.7006,16.7451,238766.6092
2007-01-23 13:00:00,33.83,33.85,33.71,33.75,152753.82898874124,16.7402,16.7501,16.6808,16.7006,152753.829
2007-01-23 13:30:00,33.73,33.74,33.51,33.52,208236.12942489097,16.6907,16.6956,16.5818,16.5868,208236.1294
2007-01-23 14:00:00,33.51,33.62,33.49,33.52,182270.0071001116,16.5818,16.6363,16.5719,16.5868,182270.0071
2007-01-23 14:30:00,33.52,33.6,33.47,33.54,266254.18399432,16.5868,16.6264,16.562,16.5967,266254.184
2007-01-23 15:00:00,33.53,33.57,33.5,33.53,231565.06745106,16.5917,16.6115,16.5769,16.5917,231565.0675
2007-01-23 15:30:00,33.53,33.54,33.31,33.42,369205.8018054569,16.5917,16.5967,16.4829,16.5373,369205.8018
2007-01-24 09:30:00,33.51,33.61,33.34,33.37,143523.68394360482,16.5818,16.6313,16.4977,16.5126,143523.6839
2007-01-24 10:00:00,33.38,33.42,33.31,33.38,176894.2083375596,16.5175,16.5373,16.4829,16.5175,176894.2083
2007-01-24 10:30:00,33.37,33.46,33.37,33.45,150522.36535145552,16.5126,16.5571,16.5126,16.5521,150522.3654
2007-01-24 11:00:00,33.45,33.51,33.42,33.49,236433.7153869561,16.5521,16.5818,16.5373,16.5719,236433.7154
2007-01-24 11:30:00,33.5,33.52,33.44,33.51,188964.3980119688,16.5769,16.5868,16.5472,16.5818,188964.398
2007-01-24 12:00:00,33.52,33.54,33.48,33.52,123846.23186935794,16.5868,16.5967,16.567,16.5868,123846.2319
2007-01-24 12:30:00,33.51,33.57,33.44,33.56,214524.79967542348,16.5818,16.6115,16.5472,16.6066,214524.7997
2007-01-24 13:00:00,33.56,33.58,33.5,33.52,130743.48311187747,16.6066,16.6165,16.5769,16.5868,130743.4831
2007-01-24 13:30:00,33.52,33.6,33.47,33.58,92402.8806166954,16.5868,16.6264,16.562,16.6165,92402.8806
2007-01-24 14:00:00,33.56,33.57,33.52,33.54,80028.40044629273,16.6066,16.6115,16.5868,16.5967,80028.4004
2007-01-24 14:30:00,33.55,33.68,33.51,33.66,186732.93437468304,16.6016,16.666,16.5818,16.6561,186732.9344
2007-01-24 15:00:00,33.67,33.67,33.53,33.54,162085.40419920883,16.661,16.661,16.5917,16.5967,162085.4042
2007-01-24 15:30:00,33.54,33.56,33.48,33.52,260675.5249011056,16.5967,16.6066,16.567,16.5868,260675.5249
2007-01-25 09:30:00,33.41,33.49,33.25,33.27,193224.4649558779,16.5324,16.5719,16.4532,16.4631,193224.465
2007-01-25 10:00:00,33.27,33.31,33.21,33.23,135206.41038644893,16.4631,16.4829,16.4334,16.4433,135206.4104
2007-01-25 10:30:00,33.23,33.24,33.15,33.18,194340.1967745208,16.4433,16.4482,16.4037,16.4185,194340.1968
2007-01-25 11:00:00,33.18,33.18,33.09,33.11,217161.98397403388,16.4185,16.4185,16.374,16.3839,217161.984
2007-01-25 11:30:00,33.1,33.11,32.98,33.0,309260.5740947358,16.379,16.3839,16.3196,16.3295,309260.5741
2007-01-25 12:00:00,33.0,33.01,32.92,32.92,149609.493863475,16.3295,16.3344,16.2899,16.2899,149609.4939
2007-01-25 12:30:00,32.93,32.93,32.81,32.82,260878.385231768,16.2948,16.2948,16.2355,16.2404,260878.3852
2007-01-25 13:00:00,32.81,32.82,32.72,32.73,248605.3352266964,16.2355,16.2404,16.1909,16.1959,248605.3352
2007-01-25 13:30:00,32.73,32.74,32.56,32.58,375595.9022213206,16.1959,16.2008,16.1117,16.1216,375595.9022
2007-01-25 14:00:00,32.58,32.58,32.4,32.45,481590.4249923927,16.1216,16.1216,16.0326,16.0573,481590.425
2007-01-25 14:30:00,32.45,32.66,32.41,32.63,477533.218379146,16.0573,16.1612,16.0375,16.1464,477533.2184
2007-01-25 15:00:00,32.64,32.68,32.57,32.62,411197.89025256113,16.1513,16.1711,16.1167,16.1414,411197.8903
2007-01-25 15:30:00,32.62,32.63,32.5,32.54,617506.8465361599,16.1414,16.1464,16.0821,16.1018,617506.8465
2007-01-26 09:30:00,32.54,32.56,32.44,32.5,269905.669946242,16.1018,16.1117,16.0524,16.0821,269905.6699
2007-01-26 10:00:00,32.5,32.5,32.35,32.39,235622.27406430672,16.0821,16.0821,16.0078,16.0276,235622.2741
2007-01-26 10:30:00,32.4,32.43,32.37,32.42,497109.2402880617,16.0326,16.0474,16.0177,16.0425,497109.2403
2007-01-26 11:00:00,32.42,32.44,32.39,32.4,167765.49345775435,16.0425,16.0524,16.0276,16.0326,167765.4935
2007-01-26 11:30:00,32.4,32.44,32.38,32.44,86925.65168881226,16.0326,16.0524,16.0227,16.0524,86925.6517
2007-01-26 12:00:00,32.44,32.48,32.41,32.43,180444.26412415053,16.0524,16.0722,16.0375,16.0474,180444.2641
2007-01-26 12:30:00,32.43,32.45,32.37,32.39,113804.64550157216,16.0474,16.0573,16.0177,16.0276,113804.6455
2007-01-26 13:00:00,32.39,32.44,32.34,32.36,112688.9136829293,16.0276,16.0524,16.0029,16.0128,112688.9137
2007-01-26 13:30:00,32.36,32.36,32.32,32.33,125773.40501065017,16.0128,16.0128,15.993,15.9979,125773.405
2007-01-26 14:00:00,32.34,32.39,32.31,32.33,212800.4868647936,16.0029,16.0276,15.988,15.9979,212800.4869
2007-01-26 14:30:00,32.34,32.34,32.31,32.33,154681.00213003348,16.0029,16.0029,15.988,15.9979,154681.0021
2007-01-26 15:00:00,32.32,32.35,32.29,32.31,301856.1720255604,15.993,16.0078,15.9781,15.988,301856.172
2007-01-26 15:30:00,32.32,32.48,32.3,32.41,451668.5262196977,15.993,16.0722,15.9831,16.0375,451668.5262
2007-01-29 09:30:00,32.48,32.72,32.41,32.53,702606.7552490111,16.0722,16.1909,16.0375,16.0969,702606.7552
2007-01-29 10:00:00,32.53,32.85,32.52,32.65,477431.7882138148,16.0969,16.2552,16.092,16.1563,477431.7882
2007-01-29 10:30:00,32.64,32.79,32.62,32.78,164114.00750583224,16.1513,16.2256,16.1414,16.2206,164114.0075
2007-01-29 11:00:00,32.78,32.84,32.71,32.77,159651.08023126077,16.2206,16.2503,16.186,16.2157,159651.0802
2007-01-29 11:30:00,32.77,32.77,32.66,32.75,140379.34881833856,16.2157,16.2157,16.1612,16.2058,140379.3488
2007-01-29 12:00:00,32.75,32.82,32.71,32.79,253372.55299726137,16.2058,16.2404,16.186,16.2256,253372.553
2007-01-29 12:30:00,32.78,32.91,32.78,32.89,92707.17111268891,16.2206,16.2849,16.2206,16.275,92707.1711
2007-01-29 13:00:00,32.89,32.91,32.81,32.91,159448.21990059843,16.275,16.2849,16.2355,16.2849,159448.2199
2007-01-29 13:30:00,32.91,32.92,32.76,32.76,171011.25874835177,16.2849,16.2899,16.2107,16.2107,171011.2587
2007-01-29 14:00:00,32.77,32.77,32.66,32.71,347398.3162592555,16.2157,16.2157,16.1612,16.186,347398.3163
2007-01-29 14:30:00,32.72,32.77,32.69,32.75,215944.82199005983,16.1909,16.2157,16.1761,16.2058,215944.822
2007-01-29 15:00:00,32.76,32.77,32.64,32.74,383406.0249518207,16.2107,16.2157,16.1513,16.2008,383406.025
2007-01-29 15:30:00,32.74,32.78,32.68,32.69,281062.98813267064,16.2008,16.2206,16.1711,16.1761,281062.9881
2007-01-30 09:30:00,32.57,32.81,32.55,32.71,336240.9980728269,16.1167,16.2355,16.1068,16.186,336240.9981
2007-01-30 10:00:00,32.71,32.79,32.65,32.72,98488.69053656555,16.186,16.2256,16.1563,16.1909,98488.6905
2007-01-30 10:30:00,32.73,32.85,32.73,32.79,180342.83395881936,16.1959,16.2552,16.1959,16.2256,180342.834
2007-01-30 11:00:00,32.79,32.86,32.75,32.85,132772.08641850087,16.2256,16.2602,16.2058,16.2552,132772.0864
2007-01-30 11:30:00,32.85,32.93,32.79,32.82,374885.8910640024,16.2552,16.2948,16.2256,16.2404,374885.8911
2007-01-30 12:00:00,32.81,32.88,32.8,32.82,75565.47317172127,16.2355,16.2701,16.2305,16.2404,75565.4732
2007-01-30 12:30:00,32.82,32.9,32.81,32.82,216249.1124860533,16.2404,16.28,16.2355,16.2404,216249.1125
2007-01-30 13:00:00,32.82,32.91,32.81,32.86,99807.28268587078,16.2404,16.2849,16.2355,16.2602,99807.2827
2007-01-30 13:30:00,32.86,32.89,32.8,32.87,45542.1442336951,16.2602,16.275,16.2305,16.2651,45542.1442
2007-01-30 14:00:00,32.87,32.89,32.82,32.84,66943.90911857186,16.2651,16.275,16.2404,16.2503,66943.9091
2007-01-30 14:30:00,32.84,32.88,32.79,32.83,109037.4277310072,16.2503,16.2701,16.2256,16.2453,109037.4277
2007-01-30 15:00:00,32.82,32.94,32.82,32.84,232985.08976569632,16.2404,16.2998,16.2404,16.2503,232985.0898
2007-01-30 15:30:00,32.83,32.87,32.79,32.8,174155.59387361805,16.2453,16.2651,16.2256,16.2305,174155.5939
2007-01-31 09:30:00,32.73,32.92,32.64,32.92,153260.9798153971,16.1959,16.2899,16.1513,16.2899,153260.9798
2007-01-31 10:00:00,32.92,33.08,32.9,33.0,183690.029414748,16.2899,16.3691,16.28,16.3295,183690.0294
2007-01-31 10:30:00,33.01,33.14,32.98,32.98,147682.32072218278,16.3344,16.3987,16.3196,16.3196,147682.3207
2007-01-31 11:00:00,32.98,32.98,32.88,32.92,80636.98143827975,16.3196,16.3196,16.2701,16.2899,80636.9814
2007-01-31 11:30:00,32.91,32.96,32.86,32.94,60350.948372045845,16.2849,16.3097,16.2602,16.2998,60350.9484
2007-01-31 12:00:00,32.95,32.95,32.91,32.92,24038.94918348717,16.3047,16.3047,16.2849,16.2899,24038.9492
2007-01-31 12:30:00,32.93,33.11,32.91,33.11,115427.52814687089,16.2948,16.3839,16.2849,16.3839,115427.5281
2007-01-31 13:00:00,33.11,33.14,33.06,33.13,164519.72816715692,16.3839,16.3987,16.3592,16.3938,164519.7282
2007-01-31 13:30:00,33.13,33.15,33.08,33.12,271934.2732528654,16.3938,16.4037,16.3691,16.3889,271934.2733
2007-01-31 14:00:00,33.12,33.27,33.11,33.21,233897.96125367685,16.3889,16.4631,16.3839,16.4334,233897.9613
2007-01-31 14:30:00,33.21,33.36,33.2,33.32,212800.4868647936,16.4334,16.5076,16.4284,16.4878,212800.4869
2007-01-31 15:00:00,33.32,33.4,33.3,33.4,221827.7715792677,16.4878,16.5274,16.4779,16.5274,221827.7716
2007-01-31 15:30:00,33.39,33.4,33.22,33.26,408154.985292626,16.5225,16.5274,16.4383,16.4581,408154.9853
2007-02-01 09:30:00,33.68,33.68,33.32,33.56,560705.9539507049,16.666,16.666,16.4878,16.6066,560705.954
2007-02-01 10:00:00,33.57,33.63,33.12,33.3,765290.5974236738,16.6115,16.6412,16.3889,16.4779,765290.5974
2007-02-01 10:30:00,33.29,33.54,33.26,33.47,349426.91956587887,16.473,16.5967,16.4581,16.562,349426.9196
2007-02-01 11:00:00,33.47,33.49,33.38,33.47,311593.46789735265,16.562,16.5719,16.5175,16.562,311593.4679
2007-02-01 11:30:00,33.48,33.49,33.39,33.41,152956.68931940358,16.567,16.5719,16.5225,16.5324,152956.6893
2007-02-01 12:00:00,33.41,33.42,33.35,33.39,194847.3476011766,16.5324,16.5373,16.5027,16.5225,194847.3476
2007-02-01 12:30:00,33.4,33.42,33.38,33.4,397099.09727152856,16.5274,16.5373,16.5175,16.5274,397099.0973
2007-02-01 13:00:00,33.4,33.48,33.27,33.41,157926.7674206309,16.5274,16.567,16.4631,16.5324,157926.7674
2007-02-01 13:30:00,33.41,33.54,33.41,33.46,187544.3756973324,16.5324,16.5967,16.5324,16.5571,187544.3757
2007-02-01 14:00:00,33.47,33.57,33.47,33.51,211177.60421949488,16.562,16.6115,16.562,16.5818,211177.6042
2007-02-01 14:30:00,33.51,33.64,33.49,33.6,248199.6145653717,16.5818,16.6462,16.5719,16.6264,248199.6146
2007-02-01 15:00:00,33.58,33.67,33.58,33.65,238766.60918957292,16.6165,16.661,16.6165,16.6511,238766.6092
2007-02-01 15:30:00,33.66,33.82,33.64,33.68,452277.1072116848,16.6561,16.7352,16.6462,16.666,452277.1072
2007-02-02 09:30:00,33.86,34.18,33.76,34.01,424383.8117456132,16.755,16.9134,16.7055,16.8293,424383.8117
2007-02-02 10:00:00,34.02,34.51,34.01,34.51,492240.5923521656,16.8342,17.0767,16.8293,17.0767,492240.5924
2007-02-02 10:30:00,34.5,34.77,34.46,34.59,510092.30145045137,17.0717,17.2053,17.0519,17.1163,510092.3015
2007-02-02 11:00:00,34.59,34.59,34.31,34.42,410285.0187645806,17.1163,17.1163,16.9777,17.0321,410285.0188
2007-02-02 11:30:00,34.43,34.46,34.31,34.42,193123.03479054672,17.0371,17.0519,16.9777,17.0321,193123.0348
2007-02-02 12:00:00,34.41,34.45,34.35,34.38,226899.27984582607,17.0272,17.047,16.9975,17.0123,226899.2798
2007-02-02 12:30:00,34.38,34.46,34.22,34.33,205801.8054569429,17.0123,17.0519,16.9332,16.9876,205801.8055
2007-02-02 13:00:00,34.34,34.41,34.29,34.33,200020.28603306625,16.9925,17.0272,16.9678,16.9876,200020.286
2007-02-02 13:30:00,34.34,34.38,34.23,34.33,278628.6641647226,16.9925,17.0123,16.9381,16.9876,278628.6642
2007-02-02 14:00:00,34.33,34.37,34.28,34.31,257835.48027183284,16.9876,17.0074,16.9629,16.9777,257835.4803
2007-02-02 14:30:00,34.31,34.38,34.27,34.29,347601.17658991786,16.9777,17.0123,16.9579,16.9678,347601.1766
2007-02-02 15:00:00,34.29,34.4,34.22,34.4,283193.0216046252,16.9678,17.0222,16.9332,17.0222,283193.0216
2007-02-02 15:30:00,34.4,34.51,34.36,34.4,478750.38036312,17.0222,17.0767,17.0024,17.0222,478750.3804
2007-02-05 09:30:00,34.4,34.54,34.39,34.4,399229.1307434832,17.0222,17.0915,17.0173,17.0222,399229.1307
2007-02-05 10:00:00,34.39,34.42,34.27,34.29,379145.9580079116,17.0173,17.0321,16.9579,16.9678,379145.958
2007-02-05 10:30:00,34.3,34.45,34.29,34.34,231666.4976163911,16.9728,17.047,16.9678,16.9925,231666.4976
2007-02-05 11:00:00,34.33,34.34,34.1,34.11,176589.9178415661,16.9876,16.9925,16.8738,16.8787,176589.9178
2007-02-05 11:30:00,34.1,34.14,34.05,34.08,202454.6100010143,16.8738,16.8936,16.849,16.8639,202454.61
2007-02-05 12:00:00,34.08,34.22,34.07,34.21,104371.6401257734,16.8639,16.9332,16.8589,16.9282,104371.6401
2007-02-05 12:30:00,34.22,34.28,34.21,34.27,146059.43807688408,16.9332,16.9629,16.9282,16.9579,146059.4381
2007-02-05 13:00:00,34.28,34.33,34.27,34.27,107820.26574703316,16.9629,16.9876,16.9579,16.9579,107820.2657
2007-02-05 13:30:00,34.27,34.33,34.26,34.32,154985.292626027,16.9579,16.9876,16.953,16.9826,154985.2926
2007-02-05 14:00:00,34.32,34.38,34.31,34.38,116441.82980018258,16.9826,17.0123,16.9777,17.0123,116441.8298
2007-02-05 14:30:00,34.38,34.44,34.37,34.43,245461.00010143017,17.0123,17.042,17.0074,17.0371,245461.0001
2007-02-05 15:00:00,34.42,34.43,34.38,34.39,289177.4013591642,17.0321,17.0371,17.0123,17.0173,289177.4014
2007-02-05 15:30:00,34.38,34.46,34.38,34.4,399330.5609088143,17.0123,17.0519,17.0123,17.0222,399330.5609
2007-02-06 09:30:00,34.36,34.67,34.31,34.62,208236.12942489097,17.0024,17.1558,16.9777,17.1311,208236.1294
2007-02-06 10:00:00,34.64,34.8,34.63,34.79,262501.2678770666,17.141,17.2202,17.136,17.2152,262501.2679
2007-02-06 10:30:00,34.79,34.79,34.61,34.62,169388.37610305304,17.2152,17.2152,17.1262,17.1311,169388.3761
2007-02-06 11:00:00,34.63,34.63,34.56,34.61,148493.76204483214,17.136,17.136,17.1014,17.1262,148493.762
2007-02-06 11:30:00,34.6,34.7,34.6,34.68,169895.5269297089,17.1212,17.1707,17.1212,17.1608,169895.5269
2007-02-06 12:00:00,34.67,34.68,34.61,34.62,157216.7562633127,17.1558,17.1608,17.1262,17.1311,157216.7563
2007-02-06 12:30:00,34.61,34.73,34.6,34.73,130540.62278121512,17.1262,17.1855,17.1212,17.1855,130540.6228
2007-02-06 13:00:00,34.74,34.8,34.74,34.77,101227.30500050716,17.1905,17.2202,17.1905,17.2053,101227.305
2007-02-06 13:30:00,34.78,34.79,34.75,34.77,90982.85830205904,17.2103,17.2152,17.1954,17.2053,90982.8583
2007-02-06 14:00:00,34.77,34.78,34.7,34.75,90171.41697940968,17.2053,17.2103,17.1707,17.1954,90171.417
2007-02-06 14:30:00,34.75,34.82,34.72,34.72,154275.2814687088,17.1954,17.2301,17.1806,17.1806,154275.2815
2007-02-06 15:00:00,34.73,34.78,34.72,34.77,131250.6339385333,17.1855,17.2103,17.1806,17.2053,131250.6339
2007-02-06 15:30:00,34.75,34.87,34.75,34.78,270615.6811035602,17.1954,17.2548,17.1954,17.2103,270615.6811
2007-02-07 09:30:00,34.92,35.11,34.82,35.1,236027.9947256314,17.2795,17.3736,17.2301,17.3686,236027.9947
2007-02-07 10:00:00,35.1,35.14,35.03,35.12,432193.9344761132,17.3686,17.3884,17.334,17.3785,432193.9345
2007-02-07 10:30:00,35.12,35.25,35.08,35.12,197890.25256111167,17.3785,17.4428,17.3587,17.3785,197890.2526
2007-02-07 11:00:00,35.13,35.14,35.06,35.11,264631.3013490212,17.3835,17.3884,17.3488,17.3736,264631.3013
2007-02-07 11:30:00,35.11,35.13,35.08,35.11,212597.62653413124,17.3736,17.3835,17.3587,17.3736,212597.6265
2007-02-07 12:00:00,35.12,35.12,35.07,35.1,204686.07363830003,17.3785,17.3785,17.3538,17.3686,204686.0736
2007-02-07 12:30:00,35.11,35.14,35.07,35.09,245055.27944010549,17.3736,17.3884,17.3538,17.3637,245055.2794
2007-02-07 13:00:00,35.1,35.13,35.09,35.12,270412.82077289786,17.3686,17.3835,17.3637,17.3785,270412.8208
2007-02-07 13:30:00,35.12,35.15,35.09,35.12,297393.24475098896,17.3785,17.3934,17.3637,17.3785,297393.2448
2007-02-07 14:00:00,35.12,35.19,35.1,35.19,263109.84886905365,17.3785,17.4132,17.3686,17.4132,263109.8489
2007-02-07 14:30:00,35.19,35.36,35.19,35.35,387361.80139973626,17.4132,17.4973,17.4132,17.4923,387361.8014
2007-02-07 15:00:00,35.35,35.4,35.34,35.38,353788.4166751192,17.4923,17.5171,17.4874,17.5072,353788.4167
2007-02-07 15:30:00,35.39,35.54,35.38,35.52,901308.449132772,17.5121,17.5863,17.5072,17.5764,901308.4491
2007-02-09 09:30:00,35.79,35.97,35.72,35.83,309362.0042600669,17.7101,17.7991,17.6754,17.7298,309362.0043
2007-02-09 10:00:00,35.83,35.87,35.71,35.75,157723.90708996856,17.7298,17.7496,17.6705,17.6903,157723.9071
2007-02-09 10:30:00,35.76,35.78,35.64,35.68,163606.8566791764,17.6952,17.7051,17.6358,17.6556,163606.8567
2007-02-09 11:00:00,35.7,35.89,35.7,35.86,140075.05832234505,17.6655,17.7595,17.6655,17.7447,140075.0583
2007-02-09 11:30:00,35.86,35.91,35.84,35.91,114210.36616289684,17.7447,17.7694,17.7348,17.7694,114210.3662
2007-02-09 12:00:00,35.9,35.91,35.82,35.83,95547.21574196166,17.7645,17.7694,17.7249,17.7298,95547.2157
2007-02-09 12:30:00,35.83,35.83,35.7,35.7,102343.03681915002,17.7298,17.7298,17.6655,17.6655,102343.0368
2007-02-09 13:00:00,35.7,35.71,35.58,35.6,130439.19261588396,17.6655,17.6705,17.6061,17.616,130439.1926
2007-02-09 13:30:00,35.6,35.62,35.35,35.45,329952.3278222944,17.616,17.6259,17.4923,17.5418,329952.3278
2007-02-09 14:00:00,35.44,35.51,35.36,35.44,283598.7422659499,17.5369,17.5715,17.4973,17.5369,283598.7423
2007-02-09 14:30:00,35.44,35.45,35.27,35.31,226696.4195151638,17.5369,17.5418,17.4527,17.4725,226696.4195
2007-02-09 15:00:00,35.31,35.39,35.3,35.33,208438.9897555533,17.4725,17.5121,17.4676,17.4824,208438.9898
2007-02-09 15:30:00,35.33,35.44,35.27,35.36,397504.8179328533,17.4824,17.5369,17.4527,17.4973,397504.8179
2007-02-12 09:30:00,35.41,35.57,35.41,35.53,114818.94715488386,17.522,17.6012,17.522,17.5814,114818.9472
2007-02-12 10:00:00,35.52,35.69,35.52,35.58,154173.85130337765,17.5764,17.6606,17.5764,17.6061,154173.8513
2007-02-12 10:30:00,35.59,35.68,35.55,35.66,136423.57237042295,17.6111,17.6556,17.5913,17.6457,136423.5724
2007-02-12 11:00:00,35.65,35.72,35.61,35.64,179429.96247083883,17.6408,17.6754,17.621,17.6358,179429.9625
2007-02-12 11:30:00,35.63,35.64,35.46,35.48,235926.56456030023,17.6309,17.6358,17.5468,17.5567,235926.5646
2007-02-12 12:00:00,35.47,35.55,35.46,35.55,139162.18683436455,17.5517,17.5913,17.5468,17.5913,139162.1868
2007-02-12 12:30:00,35.55,35.57,35.49,35.53,153768.13064205294,17.5913,17.6012,17.5616,17.5814,153768.1306
2007-02-12 13:00:00,35.53,35.6,35.51,35.6,174459.88436961154,17.5814,17.616,17.5715,17.616,174459.8844
2007-02-12 13:30:00,35.6,35.64,35.57,35.6,200324.57652905973,17.616,17.6358,17.6012,17.616,200324.5765
2007-02-12 14:00:00,35.6,35.7,35.59,35.6,213611.9281874429,17.616,17.6655,17.6111,17.616,213611.9282
2007-02-12 14:30:00,35.6,35.71,35.6,35.7,187950.09635865703,17.616,17.6705,17.616,17.6655,187950.0964
2007-02-12 15:00:00,35.71,35.83,35.68,35.81,245461.00010143017,17.6705,17.7298,17.6556,17.7199,245461.0001
2007-02-12 15:30:00,35.82,35.82,35.59,35.76,429049.59935084695,17.7249,17.7249,17.6111,17.6952,429049.5994
2007-02-13 09:30:00,36.0,36.33,35.98,36.28,395983.3654528857,17.814,17.9773,17.8041,17.9525,395983.3655
2007-02-13 10:00:00,36.28,36.55,36.27,36.43,447002.738614464,17.9525,18.0861,17.9476,18.0267,447002.7386
2007-02-13 10:30:00,36.43,36.52,36.31,36.35,331575.21046759305,18.0267,18.0713,17.9674,17.9872,331575.2105
2007-02-13 11:00:00,36.35,36.37,36.18,36.35,416979.4096764378,17.9872,17.9971,17.903,17.9872,416979.4097
2007-02-13 11:30:00,36.34,36.4,36.27,36.33,371640.125773405,17.9822,18.0119,17.9476,17.9773,371640.1258
2007-02-13 12:00:00,36.33,36.43,36.26,36.42,316259.2555025865,17.9773,18.0267,17.9426,18.0218,316259.2555
2007-02-13 12:30:00,36.42,36.52,36.36,36.5,325590.83071305405,18.0218,18.0713,17.9921,18.0614,325590.8307
2007-02-13 13:00:00,36.49,36.57,36.43,36.48,201643.1686783649,18.0564,18.096,18.0267,18.0515,201643.1687
2007-02-13 13:30:00,36.48,36.53,36.43,36.44,286438.7868952226,18.0515,18.0762,18.0267,18.0317,286438.7869
2007-02-13 14:00:00,36.43,36.62,36.42,36.56,295364.64144436555,18.0267,18.1208,18.0218,18.0911,295364.6414
2007-02-13 14:30:00,36.56,36.56,36.41,36.45,382696.0137945025,18.0911,18.0911,18.0168,18.0366,382696.0138
2007-02-13 15:00:00,36.45,36.58,36.41,36.58,374074.4497413531,18.0366,18.101,18.0168,18.101,374074.4497
2007-02-13 15:30:00,36.58,36.73,36.55,36.7,824830.1044730702,18.101,18.1752,18.0861,18.1604,824830.1045
2007-02-14 09:30:00,36.48,36.62,36.39,36.47,277817.22284207324,18.1724,18.2421,18.1275,18.1674,277817.2228
2007-02-14 10:00:00,36.48,36.63,36.44,36.63,337255.29972613853,18.1724,18.2471,18.1525,18.2471,337255.2997
2007-02-14 10:30:00,36.63,36.73,36.6,36.68,274977.17821280047,18.2471,18.2969,18.2322,18.272,274977.1782
2007-02-14 11:00:00,36.68,36.77,36.68,36.7,184704.33106805963,18.272,18.3168,18.272,18.282,184704.3311
2007-02-14 11:30:00,36.7,36.78,36.56,36.56,226797.84968049492,18.282,18.3218,18.2122,18.2122,226797.8497
2007-02-14 12:00:00,36.56,36.58,36.48,36.58,148493.76204483214,18.2122,18.2222,18.1724,18.2222,148493.762
2007-02-14 12:30:00,36.58,36.74,36.57,36.74,195557.3587584948,18.2222,18.3019,18.2172,18.3019,195557.3588
2007-02-14 13:00:00,36.74,36.76,36.68,36.69,138249.315346384,18.3019,18.3119,18.272,18.277,138249.3153
2007-02-14 13:30:00,36.69,36.74,36.66,36.66,187341.51536667004,18.277,18.3019,18.262,18.262,187341.5154
2007-02-14 14:00:00,36.66,36.73,36.58,36.73,209757.5819048585,18.262,18.2969,18.2222,18.2969,209757.5819
2007-02-14 14:30:00,36.73,36.87,36.72,36.86,212394.7662034689,18.2969,18.3667,18.2919,18.3617,212394.7662
2007-02-14 15:00:00,36.85,36.96,36.85,36.92,369915.8129627751,18.3567,18.4115,18.3567,18.3916,369915.813
2007-02-14 15:30:00,36.92,36.93,36.73,36.8,510599.4522771072,18.3916,18.3965,18.2969,18.3318,510599.4523
2007-02-15 09:30:00,36.65,36.96,36.65,36.96,264732.7315143524,18.2571,18.4115,18.2571,18.4115,264732.7315
2007-02-15 10:00:00,36.96,36.96,36.71,36.72,421949.4877776651,18.4115,18.4115,18.287,18.2919,421949.4878
2007-02-15 10:30:00,36.72,36.72,36.45,36.48,433918.2472867431,18.2919,18.2919,18.1574,18.1724,433918.2473
2007-02-15 11:00:00,36.48,36.63,36.48,36.61,197383.10173445585,18.1724,18.2471,18.1724,18.2371,197383.1017
2007-02-15 11:30:00,36.61,36.68,36.57,36.67,180241.4037934882,18.2371,18.272,18.2172,18.267,180241.4038
2007-02-15 12:00:00,36.66,36.67,36.58,36.59,239476.6203468912,18.262,18.267,18.2222,18.2272,239476.6203
2007-02-15 12:30:00,36.59,36.61,36.53,36.54,130642.0529465463,18.2272,18.2371,18.1973,18.2023,130642.0529
2007-02-15 13:00:00,36.55,36.56,36.45,36.52,132670.6562531697,18.2072,18.2122,18.1574,18.1923,132670.6563
2007-02-15 13:30:00,36.52,36.58,36.46,36.58,110863.17070696826,18.1923,18.2222,18.1624,18.2222,110863.1707
2007-02-15 14:00:00,36.57,36.63,36.56,36.59,124353.3826960138,18.2172,18.2471,18.2122,18.2272,124353.3827
2007-02-15 14:30:00,36.58,36.62,36.58,36.62,220407.7492646313,18.2222,18.2421,18.2222,18.2421,220407.7493
2007-02-15 15:00:00,36.62,36.68,36.58,36.68,196774.5207424688,18.2421,18.272,18.2222,18.272,196774.5207
2007-02-15 15:30:00,36.68,36.84,36.66,36.82,515873.820874328,18.272,18.3517,18.262,18.3417,515873.8209
2007-02-16 09:30:00,37.0,37.1,36.58,37.06,932244.6495587789,18.4314,18.4812,18.2222,18.4613,932244.6496
2007-02-16 10:00:00,37.06,37.08,36.8,36.86,333908.10427021,18.4613,18.4713,18.3318,18.3617,333908.1043
2007-02-16 10:30:00,36.87,36.99,36.87,36.88,442641.2415052237,18.3667,18.4264,18.3667,18.3716,442641.2415
2007-02-16 11:00:00,36.89,36.92,36.74,36.91,169388.37610305304,18.3766,18.3916,18.3019,18.3866,169388.3761
2007-02-16 11:30:00,36.91,37.02,36.87,37.02,182574.29759610508,18.3866,18.4414,18.3667,18.4414,182574.2976
2007-02-16 12:00:00,37.02,37.1,37.0,37.03,186935.79470534532,18.4414,18.4812,18.4314,18.4464,186935.7947
2007-02-16 12:30:00,37.04,37.08,37.03,37.07,114108.93599756568,18.4513,18.4713,18.4464,18.4663,114108.936
2007-02-16 13:00:00,37.08,37.17,37.06,37.16,182878.5880920986,18.4713,18.5161,18.4613,18.5111,182878.5881
2007-02-16 13:30:00,37.15,37.19,37.15,37.18,199614.5653717416,18.5061,18.5261,18.5061,18.5211,199614.5654
2007-02-16 14:00:00,37.18,37.19,37.08,37.09,241708.0839841769,18.5211,18.5261,18.4713,18.4762,241708.084
2007-02-16 14:30:00,37.08,37.15,37.05,37.11,226392.1290191703,18.4713,18.5061,18.4563,18.4862,226392.129
2007-02-16 15:00:00,37.11,37.21,37.06,37.18,237549.44720559893,18.4862,18.536,18.4613,18.5211,237549.4472
2007-02-16 15:30:00,37.17,37.28,37.16,37.26,596409.3721472766,18.5161,18.5709,18.5111,18.5609,596409.3721
2007-02-20 09:30:00,36.88,37.17,36.87,37.07,382696.0137945025,18.3716,18.5161,18.3667,18.4663,382696.0138
2007-02-20 10:00:00,37.06,37.07,36.83,36.86,394259.0526422558,18.4613,18.4663,18.3467,18.3617,394259.0526
2007-02-20 10:30:00,36.87,36.97,36.82,36.96,224972.10670453392,18.3667,18.4165,18.3417,18.4115,224972.1067
2007-02-20 11:00:00,36.96,37.06,36.92,37.04,179328.53230550766,18.4115,18.4613,18.3916,18.4513,179328.5323
2007-02-20 11:30:00,37.04,37.17,37.04,37.17,143726.54427426716,18.4513,18.5161,18.4513,18.5161,143726.5443
2007-02-20 12:00:00,37.17,37.22,37.09,37.1,114920.37732021503,18.5161,18.541,18.4762,18.4812,114920.3773
2007-02-20 12:30:00,37.1,37.1,36.95,36.99,138553.60584237752,18.4812,18.4812,18.4065,18.4264,138553.6058
2007-02-20 13:00:00,36.98,37.07,36.97,37.02,123034.7905467086,18.4215,18.4663,18.4165,18.4414,123034.7905
2007-02-20 13:30:00,37.02,37.03,36.88,36.92,145349.42691956589,18.4414,18.4464,18.3716,18.3916,145349.4269
2007-02-20 14:00:00,36.92,36.98,36.88,36.98,135814.99137843595,18.3916,18.4215,18.3716,18.4215,135814.9914
2007-02-20 14:30:00,36.99,37.0,36.92,36.96,129019.1703012476,18.4264,18.4314,18.3916,18.4115,129019.1703
2007-02-20 15:00:00,36.96,37.0,36.94,36.99,143320.82361294248,18.4115,18.4314,18.4015,18.4264,143320.8236
2007-02-20 15:30:00,36.99,37.16,36.99,37.15,315752.10467593063,18.4264,18.5111,18.4264,18.5061,315752.1047
2007-02-21 09:30:00,36.91,37.09,36.49,36.57,525205.3960847956,18.3866,18.4762,18.1774,18.2172,525205.3961
2007-02-21 10:00:00,36.56,36.6,36.51,36.52,385738.9187544376,18.2122,18.2322,18.1873,18.1923,385738.9188
2007-02-21 10:30:00,36.53,36.53,36.37,36.47,328126.5848463333,18.1973,18.1973,18.1176,18.1674,328126.5848
2007-02-21 11:00:00,36.47,36.54,36.47,36.48,333096.6629475606,18.1674,18.2023,18.1674,18.1724,333096.6629
2007-02-21 11:30:00,36.48,36.66,36.44,36.59,189674.40916928696,18.1724,18.262,18.1525,18.2272,189674.4092
2007-02-21 12:00:00,36.59,36.65,36.58,36.65,208743.2802515468,18.2272,18.2571,18.2222,18.2571,208743.2803
2007-02-21 12:30:00,36.65,36.66,36.61,36.63,133887.8182371437,18.2571,18.262,18.2371,18.2471,133887.8182
2007-02-21 13:00:00,36.63,36.67,36.58,36.65,113500.35500557866,18.2471,18.267,18.2222,18.2571,113500.355
2007-02-21 13:30:00,36.65,36.67,36.61,36.64,252155.39101328736,18.2571,18.267,18.2371,18.2521,252155.391
2007-02-21 14:00:00,36.63,36.93,36.6,36.91,360787.0980829699,18.2471,18.3965,18.2322,18.3866,360787.0981
2007-02-21 14:30:00,36.91,37.02,36.9,37.02,269702.80961557967,18.3866,18.4414,18.3816,18.4414,269702.8096
2007-02-21 15:00:00,37.02,37.06,36.99,37.0,182371.4372654428,18.4414,18.4613,18.4264,18.4314,182371.4373
2007-02-21 15:30:00,37.0,37.05,36.99,37.0,324576.52905974234,18.4314,18.4563,18.4264,18.4314,324576.5291
2007-02-22 09:30:00,37.08,37.15,36.93,37.06,141900.80129830612,18.4713,18.5061,18.3965,18.4613,141900.8013
2007-02-22 10:00:00,37.06,37.17,36.94,36.97,152550.9686580789,18.4613,18.5161,18.4015,18.4165,152550.9687
2007-02-22 10:30:00,36.96,36.98,36.8,36.83,168475.5046150725,18.4115,18.4215,18.3318,18.3467,168475.5046
2007-02-22 11:00:00,36.83,36.83,36.56,36.67,212090.47570747545,18.3467,18.3467,18.2122,18.267,212090.4757
2007-02-22 11:30:00,36.67,36.67,36.55,36.6,161273.9628765595,18.267,18.267,18.2072,18.2322,161273.9629
2007-02-22 12:00:00,36.6,36.6,36.54,36.55,157216.7562633127,18.2322,18.2322,18.2023,18.2072,157216.7563
2007-02-22 12:30:00,36.55,36.6,36.55,36.56,113500.35500557866,18.2072,18.2322,18.2072,18.2122,113500.355
2007-02-22 13:00:00,36.54,36.6,36.54,36.58,126280.55583730602,18.2023,18.2322,18.2023,18.2222,126280.5558
2007-02-22 13:30:00,36.58,36.6,36.54,36.55,128207.72897859824,18.2222,18.2322,18.2023,18.2072,128207.729
2007-02-22 14:00:00,36.55,36.58,36.55,36.57,77188.35581701998,18.2072,18.2222,18.2072,18.2172,77188.3558
2007-02-22 14:30:00,36.58,36.6,36.55,36.57,103458.76863779288,18.2222,18.2322,18.2072,18.2172,103458.7686
2007-02-22 15:00:00,36.57,36.64,36.56,36.6,148595.1922101633,18.2172,18.2521,18.2122,18.2322,148595.1922
2007-02-22 15:30:00,36.6,36.61,36.6,36.61,286540.2170605538,18.2322,18.2371,18.2322,18.2371,286540.2171
2007-02-23 09:30:00,36.61,36.63,36.5,36.56,164722.58849781926,18.2371,18.2471,18.1823,18.2122,164722.5885
2007-02-23 10:00:00,36.56,36.58,36.47,36.49,209250.43107820264,18.2122,18.2222,18.1674,18.1774,209250.4311
2007-02-23 10:30:00,36.49,36.51,36.43,36.44,191500.152145248,18.1774,18.1873,18.1475,18.1525,191500.1521
2007-02-23 11:00:00,36.45,36.5,36.45,36.48,180342.83395881936,18.1574,18.1823,18.1574,18.1724,180342.834
2007-02-23 11:30:00,36.48,36.57,36.47,36.54,158839.6389086114,18.1724,18.2172,18.1674,18.2023,158839.6389
2007-02-23 12:00:00,36.53,36.58,36.47,36.54,138857.89633837104,18.1973,18.2222,18.1674,18.2023,138857.8963
2007-02-23 12:30:00,36.54,36.54,36.44,36.53,98590.12070189674,18.2023,18.2023,18.1525,18.1973,98590.1207
2007-02-23 13:00:00,36.52,36.64,36.48,36.58,510599.4522771072,18.1923,18.2521,18.1724,18.2222,510599.4523
2007-02-23 13:30:00,36.59,36.64,36.58,36.6,80028.40044629273,18.2272,18.2521,18.2222,18.2322,80028.4004
2007-02-23 14:00:00,36.6,36.71,36.58,36.69,122223.34922405925,18.2322,18.287,18.2222,18.277,122223.3492
2007-02-23 14:30:00,36.69,36.73,36.63,36.71,162491.1248605335,18.277,18.2969,18.2471,18.287,162491.1249
2007-02-23 15:00:00,36.71,36.74,36.68,36.7,118673.29343746832,18.287,18.3019,18.272,18.282,118673.2934
2007-02-23 15:30:00,36.69,36.71,36.65,36.7,222436.35257125468,18.277,18.287,18.2571,18.282,222436.3526
2007-02-26 09:30:00,36.89,37.46,36.85,37.4,544071.4068363932,18.3766,18.6606,18.3567,18.6307,544071.4068
2007-02-26 10:00:00,37.39,37.41,37.35,37.39,244649.5587787808,18.6257,18.6357,18.6058,18.6257,244649.5588
2007-02-26 10:30:00,37.39,37.4,37.1,37.16,503093.6200426007,18.6257,18.6307,18.4812,18.5111,503093.62
2007-02-26 11:00:00,37.15,37.18,37.09,37.17,124049.09220002028,18.5061,18.5211,18.4762,18.5161,124049.0922
2007-02-26 11:30:00,37.16,37.17,37.06,37.06,64813.87564661731,18.5111,18.5161,18.4613,18.4613,64813.8756
2007-02-26 12:00:00,37.06,37.09,36.93,36.96,138959.3265037022,18.4613,18.4762,18.3965,18.4115,138959.3265
2007-02-26 12:30:00,36.97,36.98,36.77,36.79,221422.050917943,18.4165,18.4215,18.3168,18.3268,221422.0509
2007-02-26 13:00:00,36.79,36.8,36.76,36.79,158941.06907394258,18.3268,18.3318,18.3119,18.3268,158941.0691
2007-02-26 13:30:00,36.79,36.79,36.72,36.79,268384.21746627445,18.3268,18.3268,18.2919,18.3268,268384.2175
2007-02-26 14:00:00,36.79,36.8,36.77,36.79,163505.42651384522,18.3268,18.3318,18.3168,18.3268,163505.4265
2007-02-26 14:30:00,36.79,36.95,36.78,36.89,338168.17121411907,18.3268,18.4065,18.3218,18.3766,338168.1712
2007-02-26 15:00:00,36.89,37.37,36.88,36.91,266254.18399432,18.3766,18.6157,18.3716,18.3866,266254.184
2007-02-26 15:30:00,36.9,36.96,36.87,36.95,223552.0843898976,18.3816,18.4115,18.3667,18.4065,223552.0844
2007-02-27 09:30:00,36.32,36.48,36.01,36.2,490820.5700375292,18.0927,18.1724,17.9382,18.0329,490820.57
2007-02-27 10:00:00,36.17,36.38,36.14,36.31,286438.7868952226,18.018,18.1226,18.003,18.0877,286438.7869
2007-02-27 10:30:00,36.31,36.36,36.14,36.14,156811.03560198803,18.0877,18.1126,18.003,18.003,156811.0356
2007-02-27 11:00:00,36.14,36.25,36.08,36.24,158433.91824728675,18.003,18.0578,17.9731,18.0528,158433.9182
2007-02-27 11:30:00,36.25,36.32,36.14,36.15,152753.82898874124,18.0578,18.0927,18.003,18.008,152753.829
2007-02-27 12:00:00,36.15,36.23,36.09,36.16,142712.24262095548,18.008,18.0478,17.9781,18.013,142712.2426
2007-02-27 12:30:00,36.16,36.2,36.14,36.17,147175.16989552692,18.013,18.0329,18.003,18.018,147175.1699
2007-02-27 13:00:00,36.17,36.26,36.09,36.11,82057.00375291612,18.018,18.0628,17.9781,17.9881,82057.0038
2007-02-27 13:30:00,36.12,36.18,36.01,36.12,189065.8281773,17.993,18.0229,17.9382,17.993,189065.8282
2007-02-27 14:00:00,36.12,36.12,35.7,35.74,206106.0959529364,17.993,17.993,17.7838,17.8038,206106.096
2007-02-27 14:30:00,35.73,36.13,35.29,35.36,264834.16167968354,17.7988,17.998,17.5796,17.6145,264834.1617
2007-02-27 15:00:00,35.37,35.99,34.92,35.47,683740.7444974135,17.6194,17.9283,17.3953,17.6693,683740.7445
2007-02-27 15:30:00,35.47,36.13,35.46,35.84,428846.7390201846,17.6693,17.998,17.6643,17.8536,428846.739
2007-02-28 09:30:00,35.84,35.98,35.43,35.52,429861.0406734963,17.8536,17.9233,17.6493,17.6942,429861.0407
2007-02-28 10:00:00,35.48,35.66,35.29,35.62,308347.70260675525,17.6742,17.7639,17.5796,17.744,308347.7026
2007-02-28 10:30:00,35.62,35.94,35.38,35.76,326807.9926970281,17.744,17.9034,17.6244,17.8137,326807.9927
2007-02-28 11:00:00,35.81,35.92,35.64,35.64,184602.9009027285,17.8386,17.8934,17.7539,17.7539,184602.9009
2007-02-28 11:30:00,35.63,35.82,35.56,35.67,281265.848463333,17.749,17.8436,17.7141,17.7689,281265.8485
2007-02-28 12:00:00,35.68,35.71,35.57,35.65,172532.7112283193,17.7739,17.7888,17.7191,17.7589,172532.7112
2007-02-28 12:30:00,35.64,35.78,35.64,35.7,99300.13185921492,17.7539,17.8237,17.7539,17.7838,99300.1319
2007-02-28 13:00:00,35.69,35.72,35.62,35.67,116340.3996348514,17.7788,17.7938,17.744,17.7689,116340.3996
2007-02-28 13:30:00,35.67,35.7,35.55,35.59,141799.37113297495,17.7689,17.7838,17.7091,17.729,141799.3711
2007-02-28 14:00:00,35.59,35.67,35.53,35.59,187747.23602799472,17.729,17.7689,17.6991,17.729,187747.236
2007-02-28 14:30:00,35.59,35.64,35.52,35.53,214727.66000608585,17.729,17.7539,17.6942,17.6991,214727.66
2007-02-28 15:00:00,35.52,35.7,35.52,35.67,221827.7715792677,17.6942,17.7838,17.6942,17.7689,221827.7716
2007-02-28 15:30:00,35.67,35.68,35.45,35.46,347702.606755249,17.7689,17.7739,17.6593,17.6643,347702.6068
2007-03-01 09:30:00,35.2,35.21,34.66,34.66,397606.2480981844,17.5348,17.5397,17.2658,17.2658,397606.2481
2007-03-01 10:00:00,34.66,35.28,34.66,35.07,308449.1327720864,17.2658,17.5746,17.2658,17.47,308449.1328
2007-03-01 10:30:00,35.08,35.42,35.08,35.2,228623.592656456,17.475,17.6443,17.475,17.5348,228623.5927
2007-03-01 11:00:00,35.35,35.41,35.18,35.37,206917.53727558567,17.6095,17.6394,17.5248,17.6194,206917.5373
2007-03-01 11:30:00,35.37,35.38,35.19,35.29,131554.92443452682,17.6194,17.6244,17.5298,17.5796,131554.9244
2007-03-01 12:00:00,35.26,35.35,35.23,35.29,124556.24302667614,17.5646,17.6095,17.5497,17.5796,124556.243
2007-03-01 12:30:00,35.3,35.41,35.27,35.4,100517.29384318896,17.5846,17.6394,17.5696,17.6344,100517.2938
2007-03-01 13:00:00,35.39,35.42,35.31,35.31,90069.98681407851,17.6294,17.6443,17.5895,17.5895,90069.9868
2007-03-01 13:30:00,35.32,35.41,35.26,35.34,98792.98103255908,17.5945,17.6394,17.5646,17.6045,98792.981
2007-03-01 14:00:00,35.35,35.38,35.25,35.25,231666.4976163911,17.6095,17.6244,17.5597,17.5597,231666.4976
2007-03-01 14:30:00,35.26,35.35,35.25,35.31,135612.1310477736,17.5646,17.6095,17.5597,17.5895,135612.131
2007-03-01 15:00:00,35.31,35.35,35.21,35.28,199513.1352064104,17.5895,17.6095,17.5397,17.5746,199513.1352
2007-03-01 15:30:00,35.27,35.35,35.27,35.28,323663.65757176187,17.5696,17.6095,17.5696,17.5746,323663.6576
2007-03-02 09:30:00,34.95,35.2,34.77,34.79,589207.8304087636,17.4102,17.5348,17.3205,17.3305,589207.8304
2007-03-02 10:00:00,34.77,34.88,34.7,34.75,272847.14474084595,17.3205,17.3753,17.2857,17.3106,272847.1447
2007-03-02 10:30:00,34.74,34.81,34.71,34.81,319099.3001318592,17.3056,17.3405,17.2907,17.3405,319099.3001
2007-03-02 11:00:00,34.81,34.88,34.77,34.87,202860.330662339,17.3405,17.3753,17.3205,17.3704,202860.3307
2007-03-02 11:30:00,34.86,34.87,34.76,34.77,180139.97362815702,17.3654,17.3704,17.3156,17.3205,180139.9736
2007-03-02 12:00:00,34.77,34.81,34.58,34.58,251445.3798559692,17.3205,17.3405,17.2259,17.2259,251445.3799
2007-03-02 12:30:00,34.58,34.64,34.53,34.62,182980.01825742977,17.2259,17.2558,17.201,17.2458,182980.0183
2007-03-02 13:00:00,34.62,34.71,34.57,34.61,192210.1633025662,17.2458,17.2907,17.2209,17.2408,192210.1633
2007-03-02 13:30:00,34.61,34.66,34.53,34.66,134800.68972512425,17.2408,17.2658,17.201,17.2658,134800.6897
2007-03-02 14:00:00,34.65,34.67,34.58,34.65,142002.2314636373,17.2608,17.2707,17.2259,17.2608,142002.2315
2007-03-02 14:30:00,34.65,34.83,34.63,34.77,162896.8455218582,17.2608,17.3504,17.2508,17.3205,162896.8455
2007-03-02 15:00:00,34.76,34.81,34.67,34.7,196368.8000811441,17.3156,17.3405,17.2707,17.2857,196368.8001
2007-03-02 15:30:00,34.7,34.7,34.55,34.55,333806.6741048788,17.2857,17.2857,17.211,17.211,333806.6741
2007-03-05 09:30:00,34.13,34.4,34.09,34.4,560908.8142813672,17.0017,17.1362,16.9818,17.1362,560908.8143
2007-03-05 10:00:00,34.4,34.4,34.24,34.29,493356.3241708084,17.1362,17.1362,17.0565,17.0814,493356.3242
2007-03-05 10:30:00,34.3,34.47,34.26,34.47,248199.6145653717,17.0864,17.1711,17.0665,17.1711,248199.6146
2007-03-05 11:00:00,34.47,34.5,34.41,34.43,159853.9405619231,17.1711,17.186,17.1412,17.1512,159853.9406
2007-03-05 11:30:00,34.43,34.5,34.33,34.33,157318.18642864388,17.1512,17.186,17.1014,17.1014,157318.1864
2007-03-05 12:00:00,34.33,34.33,34.24,34.3,150319.50502079318,17.1014,17.1014,17.0565,17.0864,150319.505
2007-03-05 12:30:00,34.31,34.31,34.19,34.19,132873.51658383204,17.0914,17.0914,17.0316,17.0316,132873.5166
2007-03-05 13:00:00,34.2,34.22,34.09,34.12,174561.3145349427,17.0366,17.0466,16.9818,16.9968,174561.3145
2007-03-05 13:30:00,34.12,34.31,34.11,34.27,173952.73354295568,16.9968,17.0914,16.9918,17.0715,173952.7335
2007-03-05 14:00:00,34.28,34.34,34.24,34.27,277005.7815194239,17.0765,17.1063,17.0565,17.0715,277005.7815
2007-03-05 14:30:00,34.26,34.34,34.26,34.32,136220.71203976063,17.0665,17.1063,17.0665,17.0964,136220.712
2007-03-05 15:00:00,34.32,34.36,34.1,34.34,283801.60259661224,17.0964,17.1163,16.9868,17.1063,283801.6026
2007-03-05 15:30:00,34.34,34.34,34.16,34.16,334618.11542752816,17.1063,17.1063,17.0167,17.0167,334618.1154
2007-03-06 09:30:00,34.41,34.57,34.41,34.56,222030.63190993,17.1412,17.2209,17.1412,17.2159,222030.6319
2007-03-06 10:00:00,34.56,34.75,34.45,34.59,202454.6100010143,17.2159,17.3106,17.1611,17.2309,202454.61
2007-03-06 10:30:00,34.58,34.61,34.38,34.39,137336.44385840348,17.2259,17.2408,17.1263,17.1313,137336.4439
2007-03-06 11:00:00,34.39,34.48,34.38,34.47,106805.96409372149,17.1313,17.1761,17.1263,17.1711,106805.9641
2007-03-06 11:30:00,34.47,34.51,34.4,34.49,142103.66162896846,17.1711,17.191,17.1362,17.1811,142103.6616
2007-03-06 12:00:00,34.49,34.5,34.41,34.41,113703.215336241,17.1811,17.186,17.1412,17.1412,113703.2153
2007-03-06 12:30:00,34.41,34.46,34.4,34.42,106400.2434323968,17.1412,17.1661,17.1362,17.1462,106400.2434
2007-03-06 13:00:00,34.42,34.45,34.38,34.4,141190.79014098793,17.1462,17.1611,17.1263,17.1362,141190.7901
2007-03-06 13:30:00,34.4,34.62,34.36,34.57,277107.21168475505,17.1362,17.2458,17.1163,17.2209,277107.2117
2007-03-06 14:00:00,34.57,34.61,34.51,34.55,115833.24880819557,17.2209,17.2408,17.191,17.211,115833.2488
2007-03-06 14:30:00,34.55,34.6,34.51,34.6,160259.6612232478,17.211,17.2359,17.191,17.2359,160259.6612
2007-03-06 15:00:00,34.6,34.63,34.54,34.55,364641.4443655543,17.2359,17.2508,17.206,17.211,364641.4444
2007-03-06 15:30:00,34.55,34.55,34.48,34.48,310477.73607870983,17.211,17.211,17.1761,17.1761,310477.7361
2007-03-07 09:30:00,34.5,34.68,34.36,34.44,329140.886499645,17.186,17.2757,17.1163,17.1562,329140.8865
2007-03-07 10:00:00,34.44,34.5,34.39,34.41,245359.569936099,17.1562,17.186,17.1313,17.1412,245359.5699
2007-03-07 10:30:00,34.42,34.42,34.34,34.38,136930.7231970788,17.1462,17.1462,17.1063,17.1263,136930.7232
2007-03-07 11:00:00,34.38,34.41,34.28,34.3,201541.73851303372,17.1263,17.1412,17.0765,17.0864,201541.7385
2007-03-07 11:30:00,34.31,34.31,34.13,34.14,265848.46333299525,17.0914,17.0914,17.0017,17.0067,265848.4633
2007-03-07 12:00:00,34.14,34.33,34.11,34.33,177502.78932954662,17.0067,17.1014,16.9918,17.1014,177502.7893
2007-03-07 12:30:00,34.32,34.4,34.32,34.33,237955.1678669236,17.0964,17.1362,17.0964,17.1014,237955.1679
2007-03-07 13:00:00,34.34,34.38,34.33,34.36,142610.8124556243,17.1063,17.1263,17.1014,17.1163,142610.8125
2007-03-07 13:30:00,34.36,34.37,34.32,34.32,152855.2591540724,17.1163,17.1213,17.0964,17.0964,152855.2592
2007-03-07 14:00:00,34.32,34.43,34.32,34.36,154478.14179937114,17.0964,17.1512,17.0964,17.1163,154478.1418
2007-03-07 14:30:00,34.36,34.4,34.34,34.35,102545.89714981236,17.1163,17.1362,17.1063,17.1113,102545.8971
2007-03-07 15:00:00,34.35,34.48,34.34,34.46,527842.580383406,17.1113,17.1761,17.1063,17.1661,527842.5804
2007-03-07 15:30:00,34.45,34.51,34.39,34.42,555025.8646921595,17.1611,17.191,17.1313,17.1462,555025.8647
2007-03-08 09:30:00,34.54,34.75,34.54,34.62,358454.204280353,17.206,17.3106,17.206,17.2458,358454.2043
2007-03-08 10:00:00,34.62,34.78,34.6,34.75,216350.5426513845,17.2458,17.3255,17.2359,17.3106,216350.5427
2007-03-08 10:30:00,34.76,34.77,34.69,34.72,256415.4579571965,17.3156,17.3205,17.2807,17.2956,256415.458
2007-03-08 11:00:00,34.73,34.77,34.67,34.7,281975.8596206512,17.3006,17.3205,17.2707,17.2857,281975.8596
2007-03-08 11:30:00,34.7,34.82,34.69,34.76,175981.33684957906,17.2857,17.3455,17.2807,17.3156,175981.3368
2007-03-08 12:00:00,34.76,34.78,34.65,34.68,181458.5657774622,17.3156,17.3255,17.2608,17.2757,181458.5658
2007-03-08 12:30:00,34.67,34.72,34.66,34.7,107008.8244243838,17.2707,17.2956,17.2658,17.2857,107008.8244
2007-03-08 13:00:00,34.7,34.73,34.68,34.71,166446.90130844913,17.2857,17.3006,17.2757,17.2907,166446.9013
2007-03-08 13:30:00,34.71,34.87,34.68,34.83,130134.90211989044,17.2907,17.3704,17.2757,17.3504,130134.9021
2007-03-08 14:00:00,34.82,34.84,34.74,34.78,142002.2314636373,17.3455,17.3554,17.3056,17.3255,142002.2315
2007-03-08 14:30:00,34.78,34.78,34.62,34.72,240490.92200020287,17.3255,17.3255,17.2458,17.2956,240490.922
2007-03-08 15:00:00,34.72,34.8,34.71,34.79,150319.50502079318,17.2956,17.3355,17.2907,17.3305,150319.505
2007-03-08 15:30:00,34.78,34.8,34.61,34.65,340095.3443554113,17.3255,17.3355,17.2408,17.2608,340095.3444
2007-03-09 09:30:00,35.1,35.44,34.96,35.14,446292.72745714575,17.4849,17.6543,17.4152,17.5049,446292.7275
2007-03-09 10:00:00,35.15,35.22,35.01,35.04,284308.7534232681,17.5098,17.5447,17.4401,17.455,284308.7534
2007-03-09 10:30:00,35.04,35.18,35.0,35.11,198904.55421442332,17.455,17.5248,17.4351,17.4899,198904.5542
2007-03-09 11:00:00,35.1,35.11,34.9,34.9,136119.28187442946,17.4849,17.4899,17.3853,17.3853,136119.2819
2007-03-09 11:30:00,34.91,34.97,34.88,34.95,190993.0013185921,17.3903,17.4202,17.3753,17.4102,190993.0013
2007-03-09 12:00:00,34.95,34.97,34.93,34.95,125367.68434932549,17.4102,17.4202,17.4003,17.4102,125367.6843
2007-03-09 12:30:00,34.95,34.95,34.85,34.87,117760.42194948778,17.4102,17.4102,17.3604,17.3704,117760.4219
2007-03-09 13:00:00,34.86,34.94,34.85,34.92,173344.15255096866,17.3654,17.4052,17.3604,17.3953,173344.1526
2007-03-09 13:30:00,34.91,34.93,34.79,34.8,116746.12029617609,17.3903,17.4003,17.3305,17.3355,116746.1203
2007-03-09 14:00:00,34.79,34.81,34.73,34.78,145958.0079115529,17.3305,17.3405,17.3006,17.3255,145958.0079
2007-03-09 14:30:00,34.78,34.8,34.65,34.67,166954.05213510498,17.3255,17.3355,17.2608,17.2707,166954.0521
2007-03-09 15:00:00,34.68,34.73,34.67,34.73,158433.91824728675,17.2757,17.3006,17.2707,17.3006,158433.9182
2007-03-09 15:30:00,34.73,34.78,34.65,34.72,296277.5129323461,17.3006,17.3255,17.2608,17.2956,296277.5129
2007-03-12 09:30:00,34.75,35.0,34.74,34.8,142813.67278628665,17.3106,17.4351,17.3056,17.3355,142813.6728
2007-03-12 10:00:00,34.79,34.82,34.76,34.82,66538.18845724719,17.3305,17.3455,17.3156,17.3455,66538.1885
2007-03-12 10:30:00,34.86,34.92,34.82,34.85,71102.54589714982,17.3654,17.3953,17.3455,17.3604,71102.5459
2007-03-12 11:00:00,34.84,34.92,34.84,34.85,101734.455827163,17.3554,17.3953,17.3554,17.3604,101734.4558
2007-03-12 11:30:00,34.77,34.8,34.72,34.78,45339.28390303276,17.3205,17.3355,17.2956,17.3255,45339.2839
2007-03-12 12:00:00,34.78,34.84,34.72,34.72,84694.18805152652,17.3255,17.3554,17.2956,17.2956,84694.1881
2007-03-12 12:30:00,34.71,34.72,34.64,34.68,114210.36616289684,17.2907,17.2956,17.2558,17.2757,114210.3662
2007-03-12 13:00:00,34.69,34.73,34.64,34.66,72826.8587077797,17.2807,17.3006,17.2558,17.2658,72826.8587
2007-03-12 13:30:00,34.66,34.73,34.61,34.72,135814.99137843595,17.2658,17.3006,17.2408,17.2956,135814.9914
2007-03-12 14:00:00,34.72,34.82,34.7,34.78,106501.67359772796,17.2956,17.3455,17.2857,17.3255,106501.6736
2007-03-12 14:30:00,34.79,34.92,34.79,34.91,122527.63972005274,17.3305,17.3953,17.3305,17.3903,122527.6397
2007-03-12 15:00:00,34.91,34.92,34.83,34.89,141900.80129830612,17.3903,17.3953,17.3504,17.3803,141900.8013
2007-03-12 15:30:00,34.89,34.9,34.81,34.87,249315.3463840146,17.3803,17.3853,17.3405,17.3704,249315.3464
2007-03-13 09:30:00,34.61,34.72,34.52,34.6,178517.0909828583,17.2408,17.2956,17.196,17.2359,178517.091
2007-03-13 10:00:00,34.6,34.61,34.44,34.57,417993.7113297495,17.2359,17.2408,17.1562,17.2209,417993.7113
2007-03-13 10:30:00,34.57,34.68,34.57,34.67,147276.6000608581,17.2209,17.2757,17.2209,17.2707,147276.6001
2007-03-13 11:00:00,34.66,34.78,34.65,34.76,164824.01866315043,17.2658,17.3255,17.2608,17.3156,164824.0187
2007-03-13 11:30:00,34.76,34.77,34.66,34.66,208438.9897555533,17.3156,17.3205,17.2658,17.2658,208438.9898
2007-03-13 12:00:00,34.65,34.71,34.6,34.61,158839.6389086114,17.2608,17.2907,17.2359,17.2408,158839.6389
2007-03-13 12:30:00,34.61,34.61,34.54,34.56,158231.0579166244,17.2408,17.2408,17.206,17.2159,158231.0579
2007-03-13 13:00:00,34.56,34.59,34.52,34.54,106400.2434323968,17.2159,17.2309,17.196,17.206,106400.2434
2007-03-13 13:30:00,34.54,34.55,34.46,34.53,145958.0079115529,17.206,17.211,17.1661,17.201,145958.0079
2007-03-13 14:00:00,34.53,34.55,34.23,34.25,135409.27071711127,17.201,17.211,17.0515,17.0615,135409.2707
2007-03-13 14:30:00,34.25,34.25,34.09,34.1,302667.61334820976,17.0615,17.0615,16.9818,16.9868,302667.6133
2007-03-13 15:00:00,34.1,34.1,33.95,34.0,359671.366264327,16.9868,16.9868,16.9121,16.937,359671.3663
2007-03-13 15:30:00,34.0,34.0,33.77,33.84,640024.3432396795,16.937,16.937,16.8224,16.8573,640024.3432
2007-03-14 09:30:00,33.99,34.32,33.93,34.02,408256.4154579572,16.932,17.0964,16.9021,16.9469,408256.4155
2007-03-14 10:00:00,34.04,34.04,33.68,33.89,235520.84389897555,16.9569,16.9569,16.7776,16.8822,235520.8439
2007-03-14 10:30:00,33.89,34.08,33.87,34.02,179632.82280150117,16.8822,16.9768,16.8722,16.9469,179632.8228
2007-03-14 11:00:00,34.03,34.05,33.96,34.0,187950.09635865703,16.9519,16.9619,16.917,16.937,187950.0964
2007-03-14 11:30:00,34.01,34.06,33.99,34.06,234202.2517496704,16.942,16.9669,16.932,16.9669,234202.2517
2007-03-14 12:00:00,34.07,34.07,33.76,33.81,224769.2463738716,16.9718,16.9718,16.8174,16.8423,224769.2464
2007-03-14 12:30:00,33.81,33.84,33.56,33.56,167562.633127092,16.8423,16.8573,16.7178,16.7178,167562.6331
2007-03-14 13:00:00,33.56,34.08,33.55,34.05,477228.9278831525,16.7178,16.9768,16.7128,16.9619,477228.9279
2007-03-14 13:30:00,34.06,34.08,33.94,34.02,227406.430672482,16.9669,16.9768,16.9071,16.9469,227406.4307
2007-03-14 14:00:00,34.03,34.25,34.03,34.2,166345.47114311796,16.9519,17.0615,16.9519,17.0366,166345.4711
2007-03-14 14:30:00,34.2,34.41,34.2,34.31,291713.1554924435,17.0366,17.1412,17.0366,17.0914,291713.1555
2007-03-14 15:00:00,34.31,34.49,34.3,34.45,330763.7691449437,17.0914,17.1811,17.0864,17.1611,330763.7691
2007-03-14 15:30:00,34.45,34.45,34.32,34.39,524698.2452581398,17.1611,17.1611,17.0964,17.1313,524698.2453
2007-03-15 09:30:00,34.43,35.03,34.43,34.88,514960.9493863475,17.1512,17.4501,17.1512,17.3753,514960.9494
2007-03-15 10:00:00,34.88,35.04,34.87,35.03,269094.22862359264,17.3753,17.455,17.3704,17.4501,269094.2286
2007-03-15 10:30:00,35.03,35.15,35.01,35.08,190790.1409879298,17.4501,17.5098,17.4401,17.475,190790.141
2007-03-15 11:00:00,35.08,35.08,34.87,34.9,201541.73851303372,17.475,17.475,17.3704,17.3853,201541.7385
2007-03-15 11:30:00,34.9,34.9,34.78,34.79,205497.5149609494,17.3853,17.3853,17.3255,17.3305,205497.515
2007-03-15 12:00:00,34.78,34.94,34.76,34.87,183385.73891875445,17.3255,17.4052,17.3156,17.3704,183385.7389
2007-03-15 12:30:00,34.87,34.97,34.87,34.94,239780.91084288468,17.3704,17.4202,17.3704,17.4052,239780.9108
2007-03-15 13:00:00,34.93,34.94,34.79,34.8,85302.76904351354,17.4003,17.4052,17.3305,17.3355,85302.769
2007-03-15 13:30:00,34.8,34.92,34.74,34.84,251749.67035196268,17.3355,17.3953,17.3056,17.3554,251749.6704
2007-03-15 14:00:00,34.84,34.85,34.79,34.8,257835.48027183284,17.3554,17.3604,17.3305,17.3355,257835.4803
2007-03-15 14:30:00,34.8,34.9,34.8,34.85,118267.57277614364,17.3355,17.3853,17.3355,17.3604,118267.5728
2007-03-15 15:00:00,34.85,34.9,34.8,34.8,166244.0409777868,17.3604,17.3853,17.3355,17.3355,166244.041
2007-03-15 15:30:00,34.81,34.89,34.8,34.89,303580.4848361903,17.3405,17.3803,17.3355,17.3803,303580.4848
2007-03-16 09:30:00,34.97,35.24,34.84,34.93,1017445.9884369612,17.4202,17.5547,17.3554,17.4003,1017445.9884
2007-03-16 10:00:00,34.92,34.95,34.8,34.9,271122.83193021605,17.3953,17.4102,17.3355,17.3853,271122.8319
2007-03-16 10:30:00,34.9,34.94,34.86,34.87,134800.68972512425,17.3853,17.4052,17.3654,17.3704,134800.6897
2007-03-16 11:00:00,34.87,34.88,34.84,34.85,161273.9628765595,17.3704,17.3753,17.3554,17.3604,161273.9629
2007-03-16 11:30:00,34.86,34.86,34.78,34.78,129729.18145856578,17.3654,17.3654,17.3255,17.3255,129729.1815
2007-03-16 12:00:00,34.78,34.82,34.76,34.81,157115.32609798154,17.3255,17.3455,17.3156,17.3405,157115.3261
2007-03-16 12:30:00,34.81,34.87,34.8,34.85,107718.835581702,17.3405,17.3704,17.3355,17.3604,107718.8356
2007-03-16 13:00:00,34.85,34.91,34.83,34.88,142407.95212496197,17.3604,17.3903,17.3504,17.3753,142407.9521
2007-03-16 13:30:00,34.89,34.9,34.85,34.85,117760.42194948778,17.3803,17.3853,17.3604,17.3604,117760.4219
2007-03-16 14:00:00,34.86,34.86,34.71,34.8,238259.45836291712,17.3654,17.3654,17.2907,17.3355,238259.4584
2007-03-16 14:30:00,34.79,34.8,34.73,34.76,186124.353382696,17.3305,17.3355,17.3006,17.3156,186124.3534
2007-03-16 15:00:00,34.76,34.82,34.73,34.8,192920.1744598844,17.3156,17.3455,17.3006,17.3355,192920.1745
2007-03-16 15:30:00,34.8,34.83,34.78,34.8,304290.4959935085,17.3355,17.3504,17.3255,17.3355,304290.496
2007-03-19 09:30:00,34.91,35.1,34.91,34.97,173242.7223856375,17.3903,17.4849,17.3903,17.4202,173242.7224
2007-03-19 10:00:00,34.97,35.0,34.85,34.91,130439.19261588396,17.4202,17.4351,17.3604,17.3903,130439.1926
2007-03-19 10:30:00,34.92,35.12,34.91,35.11,120904.75707475404,17.3953,17.4949,17.3903,17.4899,120904.7571
2007-03-19 11:00:00,35.09,35.13,35.02,35.03,82361.29424890963,17.48,17.4999,17.4451,17.4501,82361.2942
2007-03-19 11:30:00,35.03,35.07,34.99,35.0,87229.94218480577,17.4501,17.47,17.4301,17.4351,87229.9422
2007-03-19 12:00:00,34.99,35.05,34.98,34.98,61365.25002535754,17.4301,17.46,17.4252,17.4252,61365.25
2007-03-19 12:30:00,34.99,35.02,34.97,35.01,79318.38928897455,17.4301,17.4451,17.4202,17.4401,79318.3893
2007-03-19 13:00:00,35.0,35.02,34.97,35.01,78506.94796632518,17.4351,17.4451,17.4202,17.4401,78506.948
2007-03-19 13:30:00,35.01,35.03,34.99,35.0,110254.58971498124,17.4401,17.4501,17.4301,17.4351,110254.5897
2007-03-19 14:00:00,35.01,35.04,34.99,35.0,166244.0409777868,17.4401,17.455,17.4301,17.4351,166244.041
2007-03-19 14:30:00,35.0,35.06,35.0,35.03,143523.68394360482,17.4351,17.465,17.4351,17.4501,143523.6839
2007-03-19 15:00:00,35.03,35.11,35.02,35.1,181559.99594279332,17.4501,17.4899,17.4451,17.4849,181559.9959
2007-03-19 15:30:00,35.1,35.24,35.09,35.2,367481.4889948271,17.4849,17.5547,17.48,17.5348,367481.489
2007-03-20 09:30:00,35.08,35.21,35.08,35.18,166446.90130844913,17.475,17.5397,17.475,17.5248,166446.9013
2007-03-20 10:00:00,35.18,35.36,35.18,35.33,263718.42986104067,17.5248,17.6145,17.5248,17.5995,263718.4299
2007-03-20 10:30:00,35.33,35.44,35.32,35.44,237346.58687493665,17.5995,17.6543,17.5945,17.6543,237346.5869
2007-03-20 11:00:00,35.44,35.54,35.39,35.52,158636.7785779491,17.6543,17.7041,17.6294,17.6942,158636.7786
2007-03-20 11:30:00,35.53,35.54,35.39,35.4,173039.86205497515,17.6991,17.7041,17.6294,17.6344,173039.8621
2007-03-20 12:00:00,35.4,35.52,35.4,35.52,136322.1422050918,17.6344,17.6942,17.6344,17.6942,136322.1422
2007-03-20 12:30:00,35.52,35.55,35.38,35.45,196470.2302464753,17.6942,17.7091,17.6244,17.6593,196470.2302
2007-03-20 13:00:00,35.45,35.51,35.44,35.46,126381.9860026372,17.6593,17.6892,17.6543,17.6643,126381.986
2007-03-20 13:30:00,35.46,35.48,35.4,35.48,82462.7244142408,17.6643,17.6742,17.6344,17.6742,82462.7244
2007-03-20 14:00:00,35.47,35.55,35.46,35.5,95547.21574196166,17.6693,17.7091,17.6643,17.6842,95547.2157
2007-03-20 14:30:00,35.51,35.54,35.49,35.5,128309.1591439294,17.6892,17.7041,17.6792,17.6842,128309.1591
2007-03-20 15:00:00,35.5,35.56,35.49,35.53,263819.86002637184,17.6842,17.7141,17.6792,17.6991,263819.86
2007-03-20 15:30:00,35.54,35.64,35.52,35.6,316766.40632924234,17.7041,17.7539,17.6942,17.734,316766.4063
2007-03-21 09:30:00,35.61,35.76,35.54,35.54,178111.3703215336,17.739,17.8137,17.7041,17.7041,178111.3703
2007-03-21 10:00:00,35.55,35.55,35.43,35.43,167866.92362308552,17.7091,17.7091,17.6493,17.6493,167866.9236
2007-03-21 10:30:00,35.42,35.54,35.38,35.53,228319.3021604625,17.6443,17.7041,17.6244,17.6991,228319.3022
2007-03-21 11:00:00,35.52,35.53,35.43,35.46,225682.1178618521,17.6942,17.6991,17.6493,17.6643,225682.1179
2007-03-21 11:30:00,35.47,35.57,35.46,35.55,110153.15954965008,17.6693,17.7191,17.6643,17.7091,110153.1595
2007-03-21 12:00:00,35.54,35.54,35.48,35.49,255806.87696520943,17.7041,17.7041,17.6742,17.6792,255806.877
2007-03-21 12:30:00,35.49,35.49,35.37,35.38,301551.8815295669,17.6792,17.6792,17.6194,17.6244,301551.8815
2007-03-21 13:00:00,35.37,35.42,35.35,35.42,187950.09635865703,17.6194,17.6443,17.6095,17.6443,187950.0964
2007-03-21 13:30:00,35.4,35.48,35.39,35.44,279947.25631402776,17.6344,17.6742,17.6294,17.6543,279947.2563
2007-03-21 14:00:00,35.44,35.74,35.43,35.6,311796.328228015,17.6543,17.8038,17.6493,17.734,311796.3282
2007-03-21 14:30:00,35.61,35.87,35.56,35.86,254183.9943199108,17.739,17.8685,17.7141,17.8635,254183.9943
2007-03-21 15:00:00,35.86,35.9,35.68,35.72,281772.99928998883,17.8635,17.8835,17.7739,17.7938,281772.9993
2007-03-21 15:30:00,35.72,35.84,35.68,35.79,348006.89725124254,17.7938,17.8536,17.7739,17.8287,348006.8973
2007-03-22 09:30:00,35.83,35.83,35.57,35.64,226899.27984582607,17.8486,17.8486,17.7191,17.7539,226899.2798
2007-03-22 10:00:00,35.65,35.76,35.62,35.65,171518.4095750076,17.7589,17.8137,17.744,17.7589,171518.4096
2007-03-22 10:30:00,35.65,35.78,35.64,35.66,195963.07941981943,17.7589,17.8237,17.7539,17.7639,195963.0794
2007-03-22 11:00:00,35.65,35.74,35.6,35.74,124657.6731920073,17.7589,17.8038,17.734,17.8038,124657.6732
2007-03-22 11:30:00,35.74,35.84,35.73,35.83,130337.7624505528,17.8038,17.8536,17.7988,17.8486,130337.7625
2007-03-22 12:00:00,35.83,35.87,35.81,35.86,117557.56161882544,17.8486,17.8685,17.8386,17.8635,117557.5616
2007-03-22 12:30:00,35.87,35.93,35.84,35.89,81448.4227609291,17.8685,17.8984,17.8536,17.8785,81448.4228
2007-03-22 13:00:00,35.89,35.9,35.88,35.88,75768.33350238361,17.8785,17.8835,17.8735,17.8735,75768.3335
2007-03-22 13:30:00,35.88,35.91,35.85,35.9,80636.98143827975,17.8735,17.8884,17.8585,17.8835,80636.9814
2007-03-22 14:00:00,35.9,35.96,35.9,35.94,94634.34425398114,17.8835,17.9133,17.8835,17.9034,94634.3443
2007-03-22 14:30:00,35.95,35.98,35.92,35.98,134090.67856780606,17.9084,17.9233,17.8934,17.9233,134090.6786
2007-03-22 15:00:00,35.98,35.98,35.89,35.91,158839.6389086114,17.9233,17.9233,17.8785,17.8884,158839.6389
2007-03-22 15:30:00,35.92,35.96,35.86,35.95,312404.909220002,17.8934,17.9133,17.8635,17.9084,312404.9092
2007-03-23 09:30:00,35.93,35.95,35.76,35.84,139162.18683436455,17.8984,17.9084,17.8137,17.8536,139162.1868
2007-03-23 10:00:00,35.85,36.01,35.84,35.97,339182.4728674308,17.8585,17.9382,17.8536,17.9183,339182.4729
2007-03-23 10:30:00,35.96,36.2,35.96,36.19,233897.96125367685,17.9133,18.0329,17.9133,18.0279,233897.9613
2007-03-23 11:00:00,36.2,36.22,36.05,36.07,172126.99056699462,18.0329,18.0429,17.9582,17.9681,172126.9906
2007-03-23 11:30:00,36.07,36.09,35.92,35.96,297697.5352469825,17.9681,17.9781,17.8934,17.9133,297697.5352
2007-03-23 12:00:00,35.96,36.01,35.92,35.94,276701.4910234304,17.9133,17.9382,17.8934,17.9034,276701.491
2007-03-23 12:30:00,35.93,35.96,35.86,35.93,260979.8153970991,17.8984,17.9133,17.8635,17.8984,260979.8154
2007-03-23 13:00:00,35.92,35.97,35.88,35.9,225377.8273658586,17.8934,17.9183,17.8735,17.8835,225377.8274
2007-03-23 13:30:00,35.92,36.16,35.88,35.91,70595.39507049396,17.8934,18.013,17.8735,17.8884,70595.3951
2007-03-23 14:00:00,35.91,35.92,35.85,35.88,186935.79470534532,17.8884,17.8934,17.8585,17.8735,186935.7947
2007-03-23 14:30:00,35.89,35.93,35.88,35.89,190080.12983061164,17.8785,17.8984,17.8735,17.8785,190080.1298
2007-03-23 15:00:00,35.89,37.86,35.86,35.9,287250.228217872,17.8785,18.8598,17.8635,17.8835,287250.2282
2007-03-23 15:30:00,35.9,35.95,35.85,35.92,886093.9243330967,17.8835,17.9084,17.8585,17.8934,886093.9243
2007-03-26 09:30:00,35.81,36.2,35.81,36.2,317882.13814788515,17.8386,18.0329,17.8386,18.0329,317882.1381
2007-03-26 10:00:00,36.19,36.19,35.85,35.85,465564.458870068,18.0279,18.0279,17.8585,17.8585,465564.4589
2007-03-26 10:30:00,35.85,35.96,35.79,35.79,249619.63688000813,17.8585,17.9133,17.8287,17.8287,249619.6369
2007-03-26 11:00:00,35.79,35.79,35.66,35.69,199513.1352064104,17.8287,17.8287,17.7639,17.7788,199513.1352
2007-03-26 11:30:00,35.7,35.74,35.56,35.58,222132.0620752612,17.7838,17.8038,17.7141,17.724,222132.0621
2007-03-26 12:00:00,35.58,35.65,35.54,35.59,181357.13561213104,17.724,17.7589,17.7041,17.729,181357.1356
2007-03-26 12:30:00,35.59,35.66,35.59,35.63,94431.4839233188,17.729,17.7639,17.729,17.749,94431.4839
2007-03-26 13:00:00,35.63,35.64,35.53,35.59,257024.03894918348,17.749,17.7539,17.6991,17.729,257024.0389
2007-03-26 13:30:00,35.59,35.69,35.58,35.64,171011.25874835177,17.729,17.7788,17.724,17.7539,171011.2587
2007-03-26 14:00:00,35.64,35.77,35.64,35.73,141190.79014098793,17.7539,17.8187,17.7539,17.7988,141190.7901
2007-03-26 14:30:00,35.74,35.8,35.73,35.77,94837.20458464348,17.8038,17.8336,17.7988,17.8187,94837.2046
2007-03-26 15:00:00,35.77,35.86,35.76,35.83,283193.0216046252,17.8187,17.8635,17.8137,17.8486,283193.0216
2007-03-26 15:30:00,35.83,35.93,35.83,35.93,250633.9385333198,17.8486,17.8984,17.8486,17.8984,250633.9385
2007-03-27 09:30:00,35.89,35.9,35.77,35.77,171924.13023633228,17.8785,17.8835,17.8187,17.8187,171924.1302
2007-03-27 10:00:00,35.77,35.79,35.55,35.59,423876.6609189573,17.8187,17.8287,17.7091,17.729,423876.6609
2007-03-27 10:30:00,35.59,35.73,35.58,35.7,225986.4083578456,17.729,17.7988,17.724,17.7838,225986.4084
2007-03-27 11:00:00,35.7,35.71,35.59,35.67,329445.1769956385,17.7838,17.7888,17.729,17.7689,329445.177
2007-03-27 11:30:00,35.67,35.84,35.66,35.83,93620.04260066945,17.7689,17.8536,17.7639,17.8486,93620.0426
2007-03-27 12:00:00,35.82,35.83,35.71,35.72,43006.39010041586,17.8436,17.8486,17.7888,17.7938,43006.3901
2007-03-27 12:30:00,35.72,35.86,35.71,35.86,89157.11532609798,17.7938,17.8635,17.7888,17.8635,89157.1153
2007-03-27 13:00:00,35.85,35.92,35.85,35.9,181661.4261081245,17.8585,17.8934,17.8585,17.8835,181661.4261
2007-03-27 13:30:00,35.9,35.92,35.89,35.9,120194.74591743584,17.8835,17.8934,17.8785,17.8835,120194.7459
2007-03-27 14:00:00,35.89,35.9,35.83,35.88,196267.36991581292,17.8785,17.8835,17.8486,17.8735,196267.3699
2007-03-27 14:30:00,35.88,35.93,35.87,35.91,133279.23724515672,17.8735,17.8984,17.8685,17.8884,133279.2372
2007-03-27 15:00:00,35.9,35.9,35.83,35.84,139162.18683436455,17.8835,17.8835,17.8486,17.8536,139162.1868
2007-03-27 15:30:00,35.84,35.93,35.84,35.92,310579.166244041,17.8536,17.8984,17.8536,17.8934,310579.1662
2007-03-28 09:30:00,35.68,35.78,35.36,35.51,285424.48524191097,17.7739,17.8237,17.6145,17.6892,285424.4852
2007-03-28 10:00:00,35.5,35.6,35.5,35.56,224566.3860432093,17.6842,17.734,17.6842,17.7141,224566.386
2007-03-28 10:30:00,35.56,35.56,35.4,35.44,326402.2720357034,17.7141,17.7141,17.6344,17.6543,326402.272
2007-03-28 11:00:00,35.43,35.45,35.35,35.36,236332.2852216249,17.6493,17.6593,17.6095,17.6145,236332.2852
2007-03-28 11:30:00,35.36,35.41,35.33,35.4,145755.14758089057,17.6145,17.6394,17.5995,17.6344,145755.1476
2007-03-28 12:00:00,35.4,35.56,35.4,35.53,231869.35794705345,17.6344,17.7141,17.6344,17.6991,231869.3579
2007-03-28 12:30:00,35.52,35.54,35.46,35.47,104067.3496297799,17.6942,17.7041,17.6643,17.6693,104067.3496
2007-03-28 13:00:00,35.47,35.53,35.47,35.49,98590.12070189674,17.6693,17.6991,17.6693,17.6792,98590.1207
2007-03-28 13:30:00,35.49,35.57,35.46,35.5,97271.52855259154,17.6792,17.7191,17.6643,17.6842,97271.5286
2007-03-28 14:00:00,35.5,35.54,35.42,35.48,107515.97525103966,17.6842,17.7041,17.6443,17.6742,107515.9753
2007-03-28 14:30:00,35.47,35.51,35.44,35.48,144030.83477026067,17.6693,17.6892,17.6543,17.6742,144030.8348
2007-03-28 15:00:00,35.48,35.53,35.46,35.49,361294.24890962575,17.6742,17.6991,17.6643,17.6792,361294.2489
2007-03-28 15:30:00,35.47,35.49,35.4,35.44,229130.74348311187,17.6693,17.6792,17.6344,17.6543,229130.7435
2007-03-29 09:30:00,35.68,35.73,35.51,35.52,166142.61081245562,17.7739,17.7988,17.6892,17.6942,166142.6108
2007-03-29 10:00:00,35.51,35.52,35.47,35.49,199817.42570240388,17.6892,17.6942,17.6693,17.6792,199817.4257
2007-03-29 10:30:00,35.49,35.49,35.4,35.42,155289.5831220205,17.6792,17.6792,17.6344,17.6443,155289.5831
2007-03-29 11:00:00,35.42,35.44,35.38,35.43,137235.0136930723,17.6443,17.6543,17.6244,17.6493,137235.0137
2007-03-29 11:30:00,35.43,35.44,35.3,35.3,109037.4277310072,17.6493,17.6543,17.5846,17.5846,109037.4277
2007-03-29 12:00:00,35.3,35.41,35.3,35.33,109950.29921898773,17.5846,17.6394,17.5846,17.5995,109950.2992
2007-03-29 12:30:00,35.32,35.33,35.27,35.27,105284.51161375392,17.5945,17.5995,17.5696,17.5696,105284.5116
2007-03-29 13:00:00,35.27,35.31,35.19,35.26,114413.22649355918,17.5696,17.5895,17.5298,17.5646,114413.2265
2007-03-29 13:30:00,35.26,35.3,35.15,35.17,161882.54386854652,17.5646,17.5846,17.5098,17.5198,161882.5439
2007-03-29 14:00:00,35.17,35.18,35.08,35.15,169286.94593772187,17.5198,17.5248,17.475,17.5098,169286.9459
2007-03-29 14:30:00,35.15,35.23,35.06,35.18,184805.7612333908,17.5098,17.5497,17.465,17.5248,184805.7612
2007-03-29 15:00:00,35.18,35.33,35.18,35.32,210163.3025661832,17.5248,17.5995,17.5248,17.5945,210163.3026
2007-03-29 15:30:00,35.32,35.4,35.31,35.36,203773.2021503195,17.5945,17.6344,17.5895,17.6145,203773.2022
2007-03-30 09:30:00,35.47,35.74,35.44,35.68,134090.67856780606,17.6693,17.8038,17.6543,17.7739,134090.6786
2007-03-30 10:00:00,35.68,35.74,35.67,35.72,132163.50542651385,17.7739,17.8038,17.7689,17.7938,132163.5054
2007-03-30 10:30:00,35.72,35.79,35.66,35.77,187138.6550360077,17.7938,17.8287,17.7639,17.8187,187138.655
2007-03-30 11:00:00,35.77,36.27,35.76,35.93,790039.5577644792,17.8187,18.0678,17.8137,17.8984,790039.5578
2007-03-30 11:30:00,35.93,36.12,35.63,35.9,551070.0882442439,17.8984,17.993,17.749,17.8835,551070.0882
2007-03-30 12:00:00,35.92,35.94,35.79,35.9,153970.99097271528,17.8934,17.9034,17.8287,17.8835,153970.991
2007-03-30 12:30:00,35.88,35.95,35.8,35.85,129120.60046657876,17.8735,17.9084,17.8336,17.8585,129120.6005
2007-03-30 13:00:00,35.84,35.92,35.83,35.88,84187.03722487067,17.8536,17.8934,17.8486,17.8735,84187.0372
2007-03-30 13:30:00,35.89,35.94,35.77,35.9,163606.8566791764,17.8785,17.9034,17.8187,17.8835,163606.8567
2007-03-30 14:00:00,35.89,35.97,35.89,35.95,102545.89714981236,17.8785,17.9183,17.8785,17.9084,102545.8971
2007-03-30 14:30:00,35.96,36.0,35.94,35.95,136727.8628664165,17.9133,17.9333,17.9034,17.9084,136727.8629
2007-03-30 15:00:00,35.95,35.97,35.87,35.89,131757.78476518916,17.9084,17.9183,17.8685,17.8785,131757.7848
2007-03-30 15:30:00,35.89,35.94,35.82,35.89,509179.4299624709,17.8785,17.9034,17.8436,17.8785,509179.43
2007-04-02 09:30:00,35.89,36.3,35.89,36.12,291206.0046657876,17.8785,18.0827,17.8785,17.993,291206.0047
2007-04-02 10:00:00,36.12,36.17,36.02,36.1,284207.3232579369,17.993,18.018,17.9432,17.9831,284207.3233
2007-04-02 10:30:00,36.1,36.21,36.1,36.19,151536.66700476722,17.9831,18.0379,17.9831,18.0279,151536.667
2007-04-02 11:00:00,36.19,36.28,36.17,36.18,127294.85749061772,18.0279,18.0727,18.018,18.0229,127294.8575
2007-04-02 11:30:00,36.18,36.19,36.12,36.14,120194.74591743584,18.0229,18.0279,17.993,18.003,120194.7459
2007-04-02 12:00:00,36.13,36.19,36.13,36.17,107414.5450857085,17.998,18.0279,17.998,18.018,107414.5451
2007-04-02 12:30:00,36.17,36.18,36.11,36.12,90982.85830205904,18.018,18.0229,17.9881,17.993,90982.8583
2007-04-02 13:00:00,36.12,36.15,36.12,36.13,124961.96368800082,17.993,18.008,17.993,17.998,124961.9637
2007-04-02 13:30:00,36.13,36.14,36.11,36.11,119383.30459478647,17.998,18.003,17.9881,17.9881,119383.3046
2007-04-02 14:00:00,36.11,36.17,36.07,36.17,137235.0136930723,17.9881,18.018,17.9681,18.018,137235.0137
2007-04-02 14:30:00,36.16,36.17,36.13,36.14,142306.5219596308,18.013,18.018,17.998,18.003,142306.522
2007-04-02 15:00:00,36.14,36.23,36.13,36.19,186124.353382696,18.003,18.0478,17.998,18.0279,186124.3534
2007-04-02 15:30:00,36.19,36.19,35.9,36.11,696216.6548331474,18.0279,18.0279,17.8835,17.9881,696216.6548
2007-04-03 09:30:00,36.2,36.63,36.2,36.58,311187.747236028,18.0329,18.2471,18.0329,18.2222,311187.7472
2007-04-03 10:00:00,36.59,36.82,36.59,36.77,183081.4484227609,18.2272,18.3417,18.2272,18.3168,183081.4484
2007-04-03 10:30:00,36.77,36.81,36.69,36.77,234506.54224566385,18.3168,18.3368,18.277,18.3168,234506.5422
2007-04-03 11:00:00,36.76,36.78,36.73,36.76,111674.6120296176,18.3119,18.3218,18.2969,18.3119,111674.612
2007-04-03 11:30:00,36.76,36.86,36.75,36.83,140480.77898366973,18.3119,18.3617,18.3069,18.3467,140480.779
2007-04-03 12:00:00,36.82,36.87,36.82,36.85,143625.114108936,18.3417,18.3667,18.3417,18.3567,143625.1141
2007-04-03 12:30:00,36.86,36.86,36.8,36.8,118876.15376813064,18.3617,18.3617,18.3318,18.3318,118876.1538
2007-04-03 13:00:00,36.8,36.91,36.79,36.91,133279.23724515672,18.3318,18.3866,18.3268,18.3866,133279.2372
2007-04-03 13:30:00,36.91,37.09,36.91,37.05,396997.6671061974,18.3866,18.4762,18.3866,18.4563,396997.6671
2007-04-03 14:00:00,37.05,37.11,37.03,37.07,212597.62653413124,18.4563,18.4862,18.4464,18.4663,212597.6265
2007-04-03 14:30:00,37.07,37.16,37.07,37.09,237143.72654427428,18.4663,18.5111,18.4663,18.4762,237143.7265
2007-04-03 15:00:00,37.09,37.13,37.03,37.04,204990.3641342936,18.4762,18.4962,18.4464,18.4513,204990.3641
2007-04-03 15:30:00,37.04,37.06,36.92,36.98,418298.001825743,18.4513,18.4613,18.3916,18.4215,418298.0018
2007-04-04 09:30:00,36.56,36.71,36.28,36.46,739527.3354295568,18.2122,18.287,18.0727,18.1624,739527.3354
2007-04-04 10:00:00,36.46,36.48,36.38,36.46,401764.8848767624,18.1624,18.1724,18.1226,18.1624,401764.8849
2007-04-04 10:30:00,36.46,36.49,36.4,36.45,219494.8777766508,18.1624,18.1774,18.1325,18.1574,219494.8778
2007-04-04 11:00:00,36.45,36.49,36.4,36.44,228623.592656456,18.1574,18.1774,18.1325,18.1525,228623.5927
2007-04-04 11:30:00,36.45,36.45,36.37,36.41,150522.36535145552,18.1574,18.1574,18.1176,18.1375,150522.3654
2007-04-04 12:00:00,36.41,36.44,36.38,36.38,127599.14798661122,18.1375,18.1525,18.1226,18.1226,127599.148
2007-04-04 12:30:00,36.39,36.39,36.37,36.37,118470.43310680595,18.1275,18.1275,18.1176,18.1176,118470.4331
2007-04-04 13:00:00,36.37,36.37,36.25,36.26,173344.15255096866,18.1176,18.1176,18.0578,18.0628,173344.1526
2007-04-04 13:30:00,36.26,36.28,36.25,36.27,134394.96906379957,18.0628,18.0727,18.0578,18.0678,134394.9691
2007-04-04 14:00:00,36.28,36.28,36.2,36.21,192818.7442945532,18.0727,18.0727,18.0329,18.0379,192818.7443
2007-04-04 14:30:00,36.21,36.21,36.12,36.14,364844.3046962167,18.0379,18.0379,17.993,18.003,364844.3047
2007-04-04 15:00:00,36.14,36.2,36.11,36.11,377725.9356932752,18.003,18.0329,17.9881,17.9881,377725.9357
2007-04-04 15:30:00,36.12,36.13,36.02,36.1,742874.5308854854,17.993,17.998,17.9432,17.9831,742874.5309
2007-04-05 09:30:00,36.15,36.25,35.98,36.13,235520.84389897555,18.008,18.0578,17.9233,17.998,235520.8439
2007-04-05 10:00:00,36.14,36.28,36.09,36.27,184400.0405720661,18.003,18.0727,17.9781,18.0678,184400.0406
2007-04-05 10:30:00,36.27,36.3,36.24,36.29,161882.54386854652,18.0678,18.0827,18.0528,18.0777,161882.5439
2007-04-05 11:00:00,36.29,36.31,36.27,36.3,137336.44385840348,18.0777,18.0877,18.0678,18.0827,137336.4439
2007-04-05 11:30:00,36.29,36.3,36.24,36.27,126483.41616796836,18.0777,18.0827,18.0528,18.0678,126483.4162
2007-04-05 12:00:00,36.27,36.32,36.18,36.2,110660.31037630592,18.0678,18.0927,18.0229,18.0329,110660.3104
2007-04-05 12:30:00,36.2,36.22,36.2,36.22,59640.93721472766,18.0329,18.0429,18.0329,18.0429,59640.9372
2007-04-05 13:00:00,36.22,36.32,36.21,36.31,116847.55046150726,18.0429,18.0927,18.0379,18.0877,116847.5505
2007-04-05 13:30:00,36.31,36.32,36.18,36.2,144639.4157622477,18.0877,18.0927,18.0229,18.0329,144639.4158
2007-04-05 14:00:00,36.2,36.28,36.18,36.28,119079.01409879298,18.0329,18.0727,18.0229,18.0727,119079.0141
2007-04-05 14:30:00,36.28,36.35,36.28,36.32,117253.27112283192,18.0727,18.1076,18.0727,18.0927,117253.2711
2007-04-05 15:00:00,36.32,36.36,36.3,36.33,118064.71244548127,18.0927,18.1126,18.0827,18.0977,118064.7124
2007-04-05 15:30:00,36.32,36.34,36.2,36.27,368292.9303174764,18.0927,18.1026,18.0329,18.0678,368292.9303
2007-04-09 09:30:00,36.29,36.33,36.12,36.23,311999.1885586773,18.0777,18.0977,17.993,18.0478,311999.1886
2007-04-09 10:00:00,36.26,36.28,36.15,36.27,129729.18145856578,18.0628,18.0727,18.008,18.0678,129729.1815
2007-04-09 10:30:00,36.27,36.31,36.24,36.31,120194.74591743584,18.0678,18.0877,18.0528,18.0877,120194.7459
2007-04-09 11:00:00,36.31,36.45,36.29,36.44,253676.84349325488,18.0877,18.1574,18.0777,18.1525,253676.8435
2007-04-09 11:30:00,36.44,36.5,36.43,36.47,172431.28106298813,18.1525,18.1823,18.1475,18.1674,172431.2811
2007-04-09 12:00:00,36.47,36.56,36.46,36.56,208236.12942489097,18.1674,18.2122,18.1624,18.2122,208236.1294
2007-04-09 12:30:00,36.57,36.67,36.56,36.6,146972.30956486458,18.2172,18.267,18.2122,18.2322,146972.3096
2007-04-09 13:00:00,36.61,36.73,36.6,36.71,136829.29303174763,18.2371,18.2969,18.2322,18.287,136829.293
2007-04-09 13:30:00,36.71,36.71,36.62,36.62,126483.41616796836,18.287,18.287,18.2421,18.2421,126483.4162
2007-04-09 14:00:00,36.62,36.62,36.54,36.55,72319.70788112385,18.2421,18.2421,18.2023,18.2072,72319.7079
2007-04-09 14:30:00,36.54,36.59,36.5,36.58,111573.18186428644,18.2023,18.2272,18.1823,18.2222,111573.1819
2007-04-09 15:00:00,36.58,36.62,36.53,36.59,112181.76285627346,18.2222,18.2421,18.1973,18.2272,112181.7629
2007-04-09 15:30:00,36.59,36.63,36.53,36.54,189572.97900395576,18.2272,18.2471,18.1973,18.2023,189572.979
2007-04-10 09:30:00,36.54,36.88,36.52,36.87,221827.7715792677,18.2023,18.3716,18.1923,18.3667,221827.7716
2007-04-10 10:00:00,36.88,37.09,36.86,36.98,206106.0959529364,18.3716,18.4762,18.3617,18.4215,206106.096
2007-04-10 10:30:00,36.98,37.13,36.98,37.12,188862.9678466376,18.4215,18.4962,18.4215,18.4912,188862.9678
2007-04-10 11:00:00,37.11,37.13,36.99,37.01,271427.1224262096,18.4862,18.4962,18.4264,18.4364,271427.1224
2007-04-10 11:30:00,37.01,37.03,36.91,36.91,127193.42732528654,18.4364,18.4464,18.3866,18.3866,127193.4273
2007-04-10 12:00:00,36.91,36.95,36.89,36.94,169185.5157723907,18.3866,18.4065,18.3766,18.4015,169185.5158
2007-04-10 12:30:00,36.94,36.98,36.92,36.98,122020.48889339688,18.4015,18.4215,18.3916,18.4215,122020.4889
2007-04-10 13:00:00,36.98,36.99,36.97,36.98,78405.51780099401,18.4215,18.4264,18.4165,18.4215,78405.5178
2007-04-10 13:30:00,36.99,37.07,36.97,37.06,130033.47195455928,18.4264,18.4663,18.4165,18.4613,130033.472
2007-04-10 14:00:00,37.07,37.17,37.06,37.13,180849.9847854752,18.4663,18.5161,18.4613,18.4962,180849.9848
2007-04-10 14:30:00,37.13,37.14,37.02,37.02,97880.10954457856,18.4962,18.5012,18.4414,18.4414,97880.1095
2007-04-10 15:00:00,37.02,37.06,37.0,37.0,182980.01825742977,18.4414,18.4613,18.4314,18.4314,182980.0183
2007-04-10 15:30:00,37.01,37.01,36.9,36.93,323866.5179024242,18.4364,18.4364,18.3816,18.3965,323866.5179
2007-04-11 09:30:00,36.85,36.99,36.81,36.87,216857.6934780404,18.3567,18.4264,18.3368,18.3667,216857.6935
2007-04-11 10:00:00,36.87,36.9,36.81,36.88,173039.86205497515,18.3667,18.3816,18.3368,18.3716,173039.8621
2007-04-11 10:30:00,36.88,36.88,36.57,36.58,225479.25753118977,18.3716,18.3716,18.2172,18.2222,225479.2575
2007-04-11 11:00:00,36.58,36.64,36.54,36.59,180951.4149508064,18.2222,18.2521,18.2023,18.2272,180951.415
2007-04-11 11:30:00,36.59,36.7,36.57,36.65,164316.86783649458,18.2272,18.282,18.2172,18.2571,164316.8678
2007-04-11 12:00:00,36.65,36.66,36.56,36.57,135206.41038644893,18.2571,18.262,18.2122,18.2172,135206.4104
2007-04-11 12:30:00,36.58,36.65,36.52,36.64,124759.10335733848,18.2222,18.2571,18.1923,18.2521,124759.1034
2007-04-11 13:00:00,36.63,36.72,36.61,36.65,130033.47195455928,18.2471,18.2919,18.2371,18.2571,130033.472
2007-04-11 13:30:00,36.66,36.7,36.62,36.64,123643.3715386956,18.262,18.282,18.2421,18.2521,123643.3715
2007-04-11 14:00:00,36.63,36.64,36.45,36.45,418906.58281773,18.2471,18.2521,18.1574,18.1574,418906.5828
2007-04-11 14:30:00,36.44,36.6,36.4,36.58,180951.4149508064,18.1525,18.2322,18.1325,18.2222,180951.415
2007-04-11 15:00:00,36.58,36.67,36.52,36.66,152145.24799675425,18.2222,18.267,18.1923,18.262,152145.248
2007-04-11 15:30:00,36.65,36.69,36.61,36.62,373364.4385840349,18.2571,18.277,18.2371,18.2421,373364.4386
2007-04-12 09:30:00,36.65,36.66,36.36,36.4,158129.62775129324,18.2571,18.262,18.1126,18.1325,158129.6278
2007-04-12 10:00:00,36.4,36.5,36.3,36.5,275687.18937011866,18.1325,18.1823,18.0827,18.1823,275687.1894
2007-04-12 10:30:00,36.5,36.51,36.37,36.48,155188.15295668933,18.1823,18.1873,18.1176,18.1724,155188.153
2007-04-12 11:00:00,36.48,36.51,36.44,36.5,106704.5339283903,18.1724,18.1873,18.1525,18.1823,106704.5339
2007-04-12 11:30:00,36.5,36.5,36.37,36.42,140075.05832234505,18.1823,18.1823,18.1176,18.1425,140075.0583
2007-04-12 12:00:00,36.42,36.52,36.36,36.38,240795.2124961964,18.1425,18.1923,18.1126,18.1226,240795.2125
2007-04-12 12:30:00,36.38,36.38,36.27,36.28,224464.9558778781,18.1226,18.1226,18.0678,18.0727,224464.9559
2007-04-12 13:00:00,36.28,36.32,36.25,36.26,257936.910437164,18.0727,18.0927,18.0578,18.0628,257936.9104
2007-04-12 13:30:00,36.26,36.35,36.24,36.24,314534.9426919566,18.0628,18.1076,18.0528,18.0528,314534.9427
2007-04-12 14:00:00,36.25,36.3,36.23,36.28,379653.1088345674,18.0578,18.0827,18.0478,18.0727,379653.1088
2007-04-12 14:30:00,36.28,36.34,36.27,36.32,300639.0100415864,18.0727,18.1026,18.0678,18.0927,300639.01
2007-04-12 15:00:00,36.33,36.4,36.32,36.38,306420.529465463,18.0977,18.1325,18.0927,18.1226,306420.5295
2007-04-12 15:30:00,36.38,36.39,36.33,36.37,454610.00101430167,18.1226,18.1275,18.0977,18.1176,454610.001
2007-04-13 09:30:00,36.97,36.97,36.29,36.46,225884.97819251445,18.4165,18.4165,18.0777,18.1624,225884.9782
2007-04-13 10:00:00,36.46,36.46,36.2,36.37,226493.55918450147,18.1624,18.1624,18.0329,18.1176,226493.5592
2007-04-13 10:30:00,36.38,36.43,36.31,36.42,218379.14595800792,18.1226,18.1475,18.0877,18.1425,218379.146
2007-04-13 11:00:00,36.42,36.44,36.39,36.42,204888.9339689624,18.1425,18.1525,18.1275,18.1425,204888.934
2007-04-13 11:30:00,36.42,36.44,36.4,36.41,129729.18145856578,18.1425,18.1525,18.1325,18.1375,129729.1815
2007-04-13 12:00:00,36.4,36.44,36.39,36.42,121209.04757074754,18.1325,18.1525,18.1275,18.1425,121209.0476
2007-04-13 12:30:00,36.42,36.43,36.38,36.39,111471.75169895528,18.1425,18.1475,18.1226,18.1275,111471.7517
2007-04-13 13:00:00,36.39,36.4,36.38,36.39,125874.83517598134,18.1275,18.1325,18.1226,18.1275,125874.8352
2007-04-13 13:30:00,36.4,36.41,36.37,36.39,253271.1228319302,18.1325,18.1375,18.1176,18.1275,253271.1228
2007-04-13 14:00:00,36.39,36.43,36.37,36.42,153565.2703113906,18.1275,18.1475,18.1176,18.1425,153565.2703
2007-04-13 14:30:00,36.42,36.43,36.36,36.37,296378.94309767726,18.1425,18.1475,18.1126,18.1176,296378.9431
2007-04-13 15:00:00,36.36,36.39,36.34,36.34,274064.30672481994,18.1126,18.1275,18.1026,18.1026,274064.3067
2007-04-13 15:30:00,36.35,36.4,36.34,36.4,435439.6997667106,18.1076,18.1325,18.1026,18.1325,435439.6998
2007-04-16 09:30:00,36.48,36.71,36.45,36.46,265544.17283700174,18.1724,18.287,18.1574,18.1624,265544.1728
2007-04-16 10:00:00,36.46,36.51,36.46,36.47,208743.2802515468,18.1624,18.1873,18.1624,18.1674,208743.2803
2007-04-16 10:30:00,36.48,36.57,36.47,36.53,226696.4195151638,18.1724,18.2172,18.1674,18.1973,226696.4195
2007-04-16 11:00:00,36.52,36.54,36.51,36.53,103255.90830713054,18.1923,18.2023,18.1873,18.1973,103255.9083
2007-04-16 11:30:00,36.53,36.55,36.48,36.53,225884.97819251445,18.1973,18.2072,18.1724,18.1973,225884.9782
2007-04-16 12:00:00,36.53,36.54,36.52,36.53,144842.27609291003,18.1973,18.2023,18.1923,18.1973,144842.2761
2007-04-16 12:30:00,36.52,36.55,36.48,36.55,196673.09057713763,18.1923,18.2072,18.1724,18.2072,196673.0906
2007-04-16 13:00:00,36.54,36.55,36.5,36.51,185921.49305203368,18.2023,18.2072,18.1823,18.1873,185921.4931
2007-04-16 13:30:00,36.51,36.53,36.51,36.52,93112.8917740136,18.1873,18.1973,18.1873,18.1923,93112.8918
2007-04-16 14:00:00,36.52,36.52,36.47,36.48,204178.92281164412,18.1923,18.1923,18.1674,18.1724,204178.9228
2007-04-16 14:30:00,36.48,36.5,36.47,36.48,256212.5976265341,18.1724,18.1823,18.1674,18.1724,256212.5976
2007-04-16 15:00:00,36.48,36.52,36.47,36.51,217770.5649660209,18.1724,18.1923,18.1674,18.1873,217770.565
2007-04-16 15:30:00,36.5,36.53,36.5,36.52,322243.6352571255,18.1823,18.1973,18.1823,18.1923,322243.6353
2007-04-17 09:30:00,36.53,36.58,36.27,36.36,300030.42904959933,18.1973,18.2222,18.0678,18.1126,300030.429
2007-04-17 10:00:00,36.36,36.42,36.35,36.37,216350.5426513845,18.1126,18.1425,18.1076,18.1176,216350.5427
2007-04-17 10:30:00,36.37,36.48,36.36,36.43,226899.27984582607,18.1176,18.1724,18.1126,18.1475,226899.2798
2007-04-17 11:00:00,36.43,36.46,36.39,36.39,130844.91327720865,18.1475,18.1624,18.1275,18.1275,130844.9133
2007-04-17 11:30:00,36.39,36.4,36.24,36.26,252763.9720052744,18.1275,18.1325,18.0528,18.0628,252763.972
2007-04-17 12:00:00,36.26,36.29,36.22,36.27,145146.56658890354,18.0628,18.0777,18.0429,18.0678,145146.5666
2007-04-17 12:30:00,36.28,36.28,36.2,36.23,122223.34922405925,18.0727,18.0727,18.0329,18.0478,122223.3492
2007-04-17 13:00:00,36.23,36.27,36.18,36.27,127700.5781519424,18.0478,18.0678,18.0229,18.0678,127700.5782
2007-04-17 13:30:00,36.27,36.32,36.25,36.28,147276.6000608581,18.0678,18.0927,18.0578,18.0727,147276.6001
2007-04-17 14:00:00,36.28,36.41,36.26,36.4,271427.1224262096,18.0727,18.1375,18.0628,18.1325,271427.1224
2007-04-17 14:30:00,36.4,36.56,36.35,36.53,479054.6708591135,18.1325,18.2122,18.1076,18.1973,479054.6709
2007-04-17 15:00:00,36.52,36.58,36.47,36.54,325692.2608783852,18.1923,18.2222,18.1674,18.2023,325692.2609
2007-04-17 15:30:00,36.54,36.61,36.5,36.61,275687.18937011866,18.2023,18.2371,18.1823,18.2371,275687.1894
2007-04-18 09:30:00,36.38,36.53,36.31,36.47,177604.2194948778,18.1226,18.1973,18.0877,18.1674,177604.2195
2007-04-18 10:00:00,36.48,36.55,36.3,36.51,178212.80048686478,18.1724,18.2072,18.0827,18.1873,178212.8005
2007-04-18 10:30:00,36.51,36.51,36.32,36.35,219190.5872806573,18.1873,18.1873,18.0927,18.1076,219190.5873
2007-04-18 11:00:00,36.36,36.44,36.32,36.33,162693.98519119585,18.1126,18.1525,18.0927,18.0977,162693.9852
2007-04-18 11:30:00,36.32,36.33,36.26,36.26,128309.1591439294,18.0927,18.0977,18.0628,18.0628,128309.1591
2007-04-18 12:00:00,36.26,36.33,36.25,36.32,144030.83477026067,18.0628,18.0977,18.0578,18.0927,144030.8348
2007-04-18 12:30:00,36.33,36.39,36.32,36.37,109544.57855766304,18.0977,18.1275,18.0927,18.1176,109544.5786
2007-04-18 13:00:00,36.36,36.46,36.36,36.45,103661.62896845522,18.1126,18.1624,18.1126,18.1574,103661.629
2007-04-18 13:30:00,36.44,36.5,36.4,36.46,111674.6120296176,18.1525,18.1823,18.1325,18.1624,111674.612
2007-04-18 14:00:00,36.46,36.57,36.46,36.52,138655.0360077087,18.1624,18.2172,18.1624,18.1923,138655.036
2007-04-18 14:30:00,36.52,36.53,36.38,36.43,236027.9947256314,18.1923,18.1973,18.1226,18.1475,236027.9947
2007-04-18 15:00:00,36.43,36.44,36.35,36.41,363931.4332082361,18.1475,18.1525,18.1076,18.1375,363931.4332
2007-04-18 15:30:00,36.41,36.42,36.27,36.3,356222.7406430672,18.1375,18.1425,18.0678,18.0827,356222.7406
2007-04-19 09:30:00,35.55,36.22,35.55,36.08,189978.69966528047,17.7091,18.0429,17.7091,17.9731,189978.6997
2007-04-19 10:00:00,36.08,36.29,36.08,36.29,252459.68150928087,17.9731,18.0777,17.9731,18.0777,252459.6815
2007-04-19 10:30:00,36.28,36.28,36.19,36.26,158433.91824728675,18.0727,18.0727,18.0279,18.0628,158433.9182
2007-04-19 11:00:00,36.27,36.36,36.23,36.23,171214.1190790141,18.0678,18.1126,18.0478,18.0478,171214.1191
2007-04-19 11:30:00,36.24,36.29,36.22,36.22,143929.4046049295,18.0528,18.0777,18.0429,18.0429,143929.4046
2007-04-19 12:00:00,36.22,36.28,36.21,36.23,125773.40501065017,18.0429,18.0727,18.0379,18.0478,125773.405
2007-04-19 12:30:00,36.23,36.24,36.19,36.23,137336.44385840348,18.0478,18.0528,18.0279,18.0478,137336.4439
2007-04-19 13:00:00,36.24,36.26,36.22,36.23,99908.71285120194,18.0528,18.0628,18.0429,18.0478,99908.7129
2007-04-19 13:30:00,36.24,36.28,36.23,36.26,122629.06988538391,18.0528,18.0727,18.0478,18.0628,122629.0699
2007-04-19 14:00:00,36.26,36.27,36.16,36.19,171721.2699056699,18.0628,18.0678,18.013,18.0279,171721.2699
2007-04-19 14:30:00,36.19,36.23,36.17,36.19,204483.2133076377,18.0279,18.0478,18.018,18.0279,204483.2133
2007-04-19 15:00:00,36.19,36.2,36.13,36.16,376711.6340399635,18.0279,18.0329,17.998,18.013,376711.634
2007-04-19 15:30:00,36.16,36.21,36.11,36.14,345065.4224566386,18.013,18.0379,17.9881,18.003,345065.4225
2007-04-20 09:30:00,36.48,36.69,36.27,36.66,675626.33127092,18.1724,18.277,18.0678,18.262,675626.3313
2007-04-20 10:00:00,36.66,36.74,36.66,36.73,194644.48727051425,18.262,18.3019,18.262,18.2969,194644.4873
2007-04-20 10:30:00,36.73,36.75,36.63,36.63,189370.11867329344,18.2969,18.3069,18.2471,18.2471,189370.1187
2007-04-20 11:00:00,36.63,36.68,36.61,36.62,179632.82280150117,18.2471,18.272,18.2371,18.2421,179632.8228
2007-04-20 11:30:00,36.62,36.63,36.54,36.58,202758.90049700785,18.2421,18.2471,18.2023,18.2222,202758.9005
2007-04-20 12:00:00,36.57,36.62,36.54,36.56,164012.57734050107,18.2172,18.2421,18.2023,18.2122,164012.5773
2007-04-20 12:30:00,36.55,36.59,36.5,36.56,119890.45542144234,18.2072,18.2272,18.1823,18.2122,119890.4554
2007-04-20 13:00:00,36.56,36.61,36.54,36.59,133177.80707982555,18.2122,18.2371,18.2023,18.2272,133177.8071
2007-04-20 13:30:00,36.58,36.59,36.51,36.53,119281.87442945532,18.2222,18.2272,18.1873,18.1973,119281.8744
2007-04-20 14:00:00,36.52,36.59,36.51,36.58,126889.13682929304,18.1923,18.2272,18.1873,18.2222,126889.1368
2007-04-20 14:30:00,36.57,36.63,36.57,36.59,155492.44345268284,18.2172,18.2471,18.2172,18.2272,155492.4435
2007-04-20 15:00:00,36.59,36.63,36.58,36.61,146160.86824221525,18.2272,18.2471,18.2222,18.2371,146160.8682
2007-04-20 15:30:00,36.6,36.7,36.6,36.68,360787.0980829699,18.2322,18.282,18.2322,18.272,360787.0981
2007-04-23 09:30:00,36.72,36.93,36.68,36.88,157521.04675930622,18.2919,18.3965,18.272,18.3716,157521.0468
2007-04-23 10:00:00,36.87,36.89,36.75,36.78,156912.4657673192,18.3667,18.3766,18.3069,18.3218,156912.4658
2007-04-23 10:30:00,36.78,36.82,36.77,36.79,116238.96946952023,18.3218,18.3417,18.3168,18.3268,116238.9695
2007-04-23 11:00:00,36.8,36.8,36.72,36.78,132062.07526118268,18.3318,18.3318,18.2919,18.3218,132062.0753
2007-04-23 11:30:00,36.77,36.78,36.72,36.77,77391.21614768232,18.3168,18.3218,18.2919,18.3168,77391.2161
2007-04-23 12:00:00,36.77,36.79,36.77,36.77,57612.33390810427,18.3168,18.3268,18.3168,18.3168,57612.3339
2007-04-23 12:30:00,36.77,36.79,36.77,36.79,58322.34506542246,18.3168,18.3268,18.3168,18.3268,58322.3451
2007-04-23 13:00:00,36.78,36.81,36.77,36.79,59945.22771072117,18.3218,18.3368,18.3168,18.3268,59945.2277
2007-04-23 13:30:00,36.79,36.79,36.73,36.75,128714.87980525408,18.3268,18.3268,18.2969,18.3069,128714.8798
2007-04-23 14:00:00,36.75,36.78,36.71,36.71,151638.0971700984,18.3069,18.3218,18.287,18.287,151638.0972
2007-04-23 14:30:00,36.71,36.71,36.62,36.63,197890.25256111167,18.287,18.287,18.2421,18.2471,197890.2526
2007-04-23 15:00:00,36.63,36.71,36.61,36.71,213206.20752611823,18.2471,18.287,18.2371,18.287,213206.2075
2007-04-23 15:30:00,36.71,36.73,36.64,36.65,237549.44720559893,18.287,18.2969,18.2521,18.2571,237549.4472
2007-04-24 09:30:00,36.68,36.86,36.63,36.82,201440.3083477026,18.272,18.3617,18.2471,18.3417,201440.3083
2007-04-24 10:00:00,36.82,36.82,36.38,36.43,281062.98813267064,18.3417,18.3417,18.1226,18.1475,281062.9881
2007-04-24 10:30:00,36.42,36.49,36.33,36.33,291307.4348311188,18.1425,18.1774,18.0977,18.0977,291307.4348
2007-04-24 11:00:00,36.33,36.41,36.3,36.32,175474.1860229232,18.0977,18.1375,18.0827,18.0927,175474.186
2007-04-24 11:30:00,36.32,36.36,36.29,36.34,184704.33106805963,18.0927,18.1126,18.0777,18.1026,184704.3311
2007-04-24 12:00:00,36.33,36.43,36.33,36.38,132974.9467491632,18.0977,18.1475,18.0977,18.1226,132974.9467
2007-04-24 12:30:00,36.38,36.39,36.31,36.34,50715.08266558475,18.1226,18.1275,18.0877,18.1026,50715.0827
2007-04-24 13:00:00,36.34,36.35,36.28,36.31,98590.12070189674,18.1026,18.1076,18.0727,18.0877,98590.1207
2007-04-24 13:30:00,36.32,36.37,36.32,36.36,105183.08144842276,18.0927,18.1176,18.0927,18.1126,105183.0814
2007-04-24 14:00:00,36.37,36.48,36.37,36.4,162491.1248605335,18.1176,18.1724,18.1176,18.1325,162491.1249
2007-04-24 14:30:00,36.4,36.41,36.3,36.32,128917.74013591642,18.1325,18.1375,18.0827,18.0927,128917.7401
2007-04-24 15:00:00,36.34,36.38,36.32,36.32,89765.696318085,18.1026,18.1226,18.0927,18.0927,89765.6963
2007-04-24 15:30:00,36.32,36.42,36.32,36.38,330560.90881428134,18.0927,18.1425,18.0927,18.1226,330560.9088
2007-04-25 09:30:00,36.68,36.86,36.6,36.71,188254.38685465057,18.272,18.3617,18.2322,18.287,188254.3869
2007-04-25 10:00:00,36.71,36.79,36.64,36.77,114108.93599756568,18.287,18.3268,18.2521,18.3168,114108.936
2007-04-25 10:30:00,36.77,36.79,36.7,36.72,165331.16948980626,18.3168,18.3268,18.282,18.2919,165331.1695
2007-04-25 11:00:00,36.71,36.78,36.71,36.78,161882.54386854652,18.287,18.3218,18.287,18.3218,161882.5439
2007-04-25 11:30:00,36.78,36.85,36.68,36.84,214930.52033674816,18.3218,18.3567,18.272,18.3517,214930.5203
2007-04-25 12:00:00,36.85,36.85,36.75,36.77,168374.07444974134,18.3567,18.3567,18.3069,18.3168,168374.0744
2007-04-25 12:30:00,36.78,36.93,36.77,36.88,140277.9186530074,18.3218,18.3965,18.3168,18.3716,140277.9187
2007-04-25 13:00:00,36.88,36.97,36.87,36.96,130439.19261588396,18.3716,18.4165,18.3667,18.4115,130439.1926
2007-04-25 13:30:00,36.97,37.02,36.95,36.97,164722.58849781926,18.4165,18.4414,18.4065,18.4165,164722.5885
2007-04-25 14:00:00,36.98,37.15,36.94,37.15,136727.8628664165,18.4215,18.5061,18.4015,18.5061,136727.8629
2007-04-25 14:30:00,37.15,37.22,37.13,37.19,173445.58271629983,18.5061,18.541,18.4962,18.5261,173445.5827
2007-04-25 15:00:00,37.2,37.31,37.2,37.29,216654.83314737803,18.531,18.5858,18.531,18.5759,216654.8331
2007-04-25 15:30:00,37.29,37.31,37.22,37.22,298001.825742976,18.5759,18.5858,18.541,18.541,298001.8257
2007-04-26 09:30:00,37.17,37.3,36.87,36.98,238462.31869357947,18.5161,18.5809,18.3667,18.4215,238462.3187
2007-04-26 10:00:00,36.98,37.06,36.89,36.95,185211.48189471549,18.4215,18.4613,18.3766,18.4065,185211.4819
2007-04-26 10:30:00,36.95,37.06,36.95,37.04,198904.55421442332,18.4065,18.4613,18.4065,18.4513,198904.5542
2007-04-26 11:00:00,37.04,37.04,36.98,37.01,165838.3203164621,18.4513,18.4513,18.4215,18.4364,165838.3203
2007-04-26 11:30:00,37.01,37.1,36.99,37.1,310782.02657470334,18.4364,18.4812,18.4264,18.4812,310782.0266
2007-04-26 12:00:00,37.09,37.18,37.06,37.17,194644.48727051425,18.4762,18.5211,18.4613,18.5161,194644.4873
2007-04-26 12:30:00,37.17,37.46,37.15,37.32,241200.93315752104,18.5161,18.6606,18.5061,18.5908,241200.9332
2007-04-26 13:00:00,37.32,37.43,37.3,37.4,88751.39466477331,18.5908,18.6456,18.5809,18.6307,88751.3947
2007-04-26 13:30:00,37.4,37.46,37.36,37.45,120600.46657876052,18.6307,18.6606,18.6107,18.6556,120600.4666
2007-04-26 14:00:00,37.44,37.74,37.42,37.73,387868.9522263921,18.6506,18.8,18.6406,18.7951,387868.9522
2007-04-26 14:30:00,37.73,37.74,37.41,37.66,168171.21411907903,18.7951,18.8,18.6357,18.7602,168171.2141
2007-04-26 15:00:00,37.66,37.77,37.62,37.75,230043.6149710924,18.7602,18.815,18.7403,18.805,230043.615
2007-04-26 15:30:00,37.75,37.81,37.62,37.62,809006.9986814079,18.805,18.8349,18.7403,18.7403,809006.9987
2007-04-27 09:30:00,37.51,37.64,36.98,37.22,255908.30713054063,18.6855,18.7502,18.4215,18.541,255908.3071
2007-04-27 10:00:00,37.22,37.26,37.03,37.03,176285.62734557255,18.541,18.5609,18.4464,18.4464,176285.6273
2007-04-27 10:30:00,37.03,37.05,36.91,36.96,309970.585252054,18.4464,18.4563,18.3866,18.4115,309970.5853
2007-04-27 11:00:00,36.97,37.04,36.95,36.98,118267.57277614364,18.4165,18.4513,18.4065,18.4215,118267.5728
2007-04-27 11:30:00,36.99,37.07,36.98,37.07,111877.47236027996,18.4264,18.4663,18.4215,18.4663,111877.4724
2007-04-27 12:00:00,37.06,37.16,37.06,37.16,95141.495080637,18.4613,18.5111,18.4613,18.5111,95141.4951
2007-04-27 12:30:00,37.16,37.2,37.12,37.16,70392.53473983162,18.5111,18.531,18.4912,18.5111,70392.5347
2007-04-27 13:00:00,37.17,37.3,37.16,37.28,78811.2384623187,18.5161,18.5809,18.5111,18.5709,78811.2385
2007-04-27 13:30:00,37.28,37.44,37.23,37.26,141900.80129830612,18.5709,18.6506,18.546,18.5609,141900.8013
2007-04-27 14:00:00,37.26,37.28,37.12,37.14,186327.2137133584,18.5609,18.5709,18.4912,18.5012,186327.2137
2007-04-27 14:30:00,37.14,37.19,37.09,37.12,169591.23643371538,18.5012,18.5261,18.4762,18.4912,169591.2364
2007-04-27 15:00:00,37.13,37.17,37.08,37.14,201440.3083477026,18.4962,18.5161,18.4713,18.5012,201440.3083
2007-04-27 15:30:00,37.15,37.18,37.14,37.14,325185.11005172937,18.5061,18.5211,18.5012,18.5012,325185.1101
2007-04-30 09:30:00,37.33,37.41,37.1,37.34,226594.98934983264,18.5958,18.6357,18.4812,18.6008,226594.9893
2007-04-30 10:00:00,37.35,37.46,37.27,37.41,170808.39841768943,18.6058,18.6606,18.5659,18.6357,170808.3984
2007-04-30 10:30:00,37.42,37.61,37.41,37.6,245866.72076275485,18.6406,18.7353,18.6357,18.7303,245866.7208
2007-04-30 11:00:00,37.6,37.68,37.54,37.54,194745.91743584545,18.7303,18.7702,18.7004,18.7004,194745.9174
2007-04-30 11:30:00,37.54,37.55,37.53,37.54,119890.45542144234,18.7004,18.7054,18.6954,18.7004,119890.4554
2007-04-30 12:00:00,37.53,37.54,37.42,37.42,154681.00213003348,18.6954,18.7004,18.6406,18.6406,154681.0021
2007-04-30 12:30:00,37.43,37.46,37.42,37.46,109646.0087229942,18.6456,18.6606,18.6406,18.6606,109646.0087
2007-04-30 13:00:00,37.45,37.45,37.4,37.41,110153.15954965008,18.6556,18.6556,18.6307,18.6357,110153.1595
2007-04-30 13:30:00,37.41,37.45,37.41,37.43,72218.27771579268,18.6357,18.6556,18.6357,18.6456,72218.2777
2007-04-30 14:00:00,37.43,37.44,37.41,37.42,104067.3496297799,18.6456,18.6506,18.6357,18.6406,104067.3496
2007-04-30 14:30:00,37.42,37.45,37.34,37.4,228217.8719951313,18.6406,18.6556,18.6008,18.6307,228217.872
2007-04-30 15:00:00,37.4,37.42,37.3,37.31,144233.695100923,18.6307,18.6406,18.5809,18.5858,144233.6951
2007-04-30 15:30:00,37.31,37.31,37.19,37.2,447611.31960645097,18.5858,18.5858,18.5261,18.531,447611.3196
2007-05-01 09:30:00,37.32,37.32,36.96,37.06,222842.07323257937,18.5908,18.5908,18.4115,18.4613,222842.0732
2007-05-01 10:00:00,37.05,37.18,36.89,36.92,243229.53646414445,18.4563,18.5211,18.3766,18.3916,243229.5365
2007-05-01 10:30:00,36.93,37.16,36.9,37.16,150522.36535145552,18.3965,18.5111,18.3816,18.5111,150522.3654
2007-05-01 11:00:00,37.15,37.22,37.14,37.2,239983.77117354705,18.5061,18.541,18.5012,18.531,239983.7712
2007-05-01 11:30:00,37.19,37.29,37.19,37.22,175677.04635358555,18.5261,18.5759,18.5261,18.541,175677.0464
2007-05-01 12:00:00,37.23,37.33,37.22,37.32,126787.70666396186,18.546,18.5958,18.541,18.5908,126787.7067
2007-05-01 12:30:00,37.32,37.48,37.32,37.43,278932.9546607161,18.5908,18.6705,18.5908,18.6456,278932.9547
2007-05-01 13:00:00,37.42,37.42,37.23,37.32,128410.58930926055,18.6406,18.6406,18.546,18.5908,128410.5893
2007-05-01 13:30:00,37.32,37.4,37.25,37.4,111471.75169895528,18.5908,18.6307,18.556,18.6307,111471.7517
2007-05-01 14:00:00,37.39,37.4,37.23,37.35,170098.38726037124,18.6257,18.6307,18.546,18.6058,170098.3873
2007-05-01 14:30:00,37.36,37.45,37.34,37.41,221016.3302566184,18.6107,18.6556,18.6008,18.6357,221016.3303
2007-05-01 15:00:00,37.41,37.44,37.32,37.32,259255.50258646923,18.6357,18.6506,18.5908,18.5908,259255.5026
2007-05-01 15:30:00,37.32,37.36,37.24,37.32,327822.2943503398,18.5908,18.6107,18.551,18.5908,327822.2944
2007-05-02 09:30:00,37.32,37.62,37.27,37.5,423978.0910842885,18.5908,18.7403,18.5659,18.6805,423978.0911
2007-05-02 10:00:00,37.49,37.7,37.49,37.66,253169.69266659903,18.6755,18.7801,18.6755,18.7602,253169.6927
2007-05-02 10:30:00,37.66,37.78,37.56,37.69,240998.0728268587,18.7602,18.82,18.7104,18.7751,240998.0728
2007-05-02 11:00:00,37.69,37.96,37.68,37.82,226290.6988538392,18.7751,18.9096,18.7702,18.8399,226290.6989
2007-05-02 11:30:00,37.82,37.95,37.78,37.89,128816.30997058524,18.8399,18.9047,18.82,18.8748,128816.31
2007-05-02 12:00:00,37.89,37.9,37.77,37.77,101125.874835176,18.8748,18.8797,18.815,18.815,101125.8748
2007-05-02 12:30:00,37.78,37.86,37.66,37.67,220002.02860330665,18.82,18.8598,18.7602,18.7652,220002.0286
2007-05-02 13:00:00,37.67,37.72,37.6,37.64,195354.49842783244,18.7652,18.7901,18.7303,18.7502,195354.4984
2007-05-02 13:30:00,37.64,37.68,37.58,37.68,141393.65047165027,18.7502,18.7702,18.7203,18.7702,141393.6505
2007-05-02 14:00:00,37.68,37.76,37.66,37.75,163708.28684450756,18.7702,18.81,18.7602,18.805,163708.2868
2007-05-02 14:30:00,37.75,37.96,37.74,37.87,355005.57865909324,18.805,18.9096,18.8,18.8648,355005.5787
2007-05-02 15:00:00,37.88,37.92,37.84,37.9,259762.65341312505,18.8698,18.8897,18.8499,18.8797,259762.6534
2007-05-02 15:30:00,37.91,37.96,37.75,37.86,487574.8047469317,18.8847,18.9096,18.805,18.8598,487574.8047
2007-05-03 09:30:00,38.19,38.46,37.78,37.86,414747.946039152,19.0242,19.1587,18.82,18.8598,414747.946
2007-05-03 10:00:00,37.86,37.91,37.13,37.64,541028.5018764581,18.8598,18.8847,18.4962,18.7502,541028.5019
2007-05-03 10:30:00,37.64,37.8,37.56,37.74,227913.58149913783,18.7502,18.8299,18.7104,18.8,227913.5815
2007-05-03 11:00:00,37.77,37.77,37.53,37.56,286235.9265645603,18.815,18.815,18.6954,18.7104,286235.9266
2007-05-03 11:30:00,37.56,37.56,37.46,37.55,173141.29222030632,18.7104,18.7104,18.6606,18.7054,173141.2922
2007-05-03 12:00:00,37.55,37.55,37.41,37.48,273760.0162288264,18.7054,18.7054,18.6357,18.6705,273760.0162
2007-05-03 12:30:00,37.48,37.55,37.4,37.46,309767.72492139164,18.6705,18.7054,18.6307,18.6606,309767.7249
2007-05-03 13:00:00,37.47,37.56,37.43,37.56,143726.54427426716,18.6655,18.7104,18.6456,18.7104,143726.5443
2007-05-03 13:30:00,37.56,37.79,37.53,37.63,200730.2971903844,18.7104,18.825,18.6954,18.7452,200730.2972
2007-05-03 14:00:00,37.64,37.71,37.62,37.69,74044.02069175373,18.7502,18.7851,18.7403,18.7751,74044.0207
2007-05-03 14:30:00,37.69,37.72,37.62,37.69,146566.5889035399,18.7751,18.7901,18.7403,18.7751,146566.5889
2007-05-03 15:00:00,37.69,37.76,37.63,37.76,130033.47195455928,18.7751,18.81,18.7452,18.81,130033.472
2007-05-03 15:30:00,37.75,37.76,37.62,37.68,406024.9518206714,18.805,18.81,18.7403,18.7702,406024.9518
2007-05-04 09:30:00,37.99,38.18,37.66,38.17,800588.2949589208,18.9246,19.0192,18.7602,19.0142,800588.295
2007-05-04 10:00:00,38.18,38.18,37.86,37.86,525611.1167461203,19.0192,19.0192,18.8598,18.8598,525611.1167
2007-05-04 10:30:00,37.87,37.87,37.7,37.74,271427.1224262096,18.8648,18.8648,18.7801,18.8,271427.1224
2007-05-04 11:00:00,37.74,37.77,37.68,37.75,174257.0240389492,18.8,18.815,18.7702,18.805,174257.024
2007-05-04 11:30:00,37.74,37.75,37.71,37.72,124860.53352266963,18.8,18.805,18.7851,18.7901,124860.5335
2007-05-04 12:00:00,37.72,37.73,37.52,37.62,191500.152145248,18.7901,18.7951,18.6905,18.7403,191500.1521
2007-05-04 12:30:00,37.62,37.62,37.54,37.58,188254.38685465057,18.7403,18.7403,18.7004,18.7203,188254.3869
2007-05-04 13:00:00,37.58,37.6,37.57,37.58,120803.32690942286,18.7203,18.7303,18.7154,18.7203,120803.3269
2007-05-04 13:30:00,37.58,37.58,37.49,37.49,136322.1422050918,18.7203,18.7203,18.6755,18.6755,136322.1422
2007-05-04 14:00:00,37.49,37.56,37.46,37.49,222030.63190993,18.6755,18.7104,18.6606,18.6755,222030.6319
2007-05-04 14:30:00,37.49,37.52,37.46,37.52,156709.60543665686,18.6755,18.6905,18.6606,18.6905,156709.6054
2007-05-04 15:00:00,37.52,37.62,37.48,37.61,398519.11958616495,18.6905,18.7403,18.6705,18.7353,398519.1196
2007-05-04 15:30:00,37.6,37.71,37.53,37.56,369002.9414747946,18.7303,18.7851,18.6954,18.7104,369002.9415
2007-05-07 09:30:00,37.46,37.54,37.4,37.47,432903.9456334314,18.6606,18.7004,18.6307,18.6655,432903.9456
2007-05-07 10:00:00,37.47,37.64,37.46,37.59,358149.91378435947,18.6655,18.7502,18.6606,18.7253,358149.9138
2007-05-07 10:30:00,37.59,37.75,37.58,37.72,283598.7422659499,18.7253,18.805,18.7203,18.7901,283598.7423
2007-05-07 11:00:00,37.72,37.86,37.71,37.84,183791.4595800792,18.7901,18.8598,18.7851,18.8499,183791.4596
2007-05-07 11:30:00,37.84,37.85,37.82,37.84,142509.38229029314,18.8499,18.8548,18.8399,18.8499,142509.3823
2007-05-07 12:00:00,37.84,37.89,37.83,37.87,288264.5298711837,18.8499,18.8748,18.8449,18.8648,288264.5299
2007-05-07 12:30:00,37.87,37.89,37.85,37.86,163201.1360178517,18.8648,18.8748,18.8548,18.8598,163201.136
2007-05-07 13:00:00,37.86,37.88,37.79,37.87,172228.4207323258,18.8598,18.8698,18.825,18.8648,172228.4207
2007-05-07 13:30:00,37.88,37.91,37.84,37.91,153565.2703113906,18.8698,18.8847,18.8499,18.8847,153565.2703
2007-05-07 14:00:00,37.91,37.91,37.88,37.89,120904.75707475404,18.8847,18.8847,18.8698,18.8748,120904.7571
2007-05-07 14:30:00,37.88,37.95,37.87,37.9,103763.0591337864,18.8698,18.9047,18.8648,18.8797,103763.0591
2007-05-07 15:00:00,37.9,37.91,37.82,37.88,215843.39182472863,18.8797,18.8847,18.8399,18.8698,215843.3918
2007-05-07 15:30:00,37.87,37.91,37.85,37.86,700273.8614463941,18.8648,18.8847,18.8548,18.8598,700273.8614
2007-05-08 09:30:00,37.67,37.85,37.67,37.77,306623.3897961253,18.7652,18.8548,18.7652,18.815,306623.3898
2007-05-08 10:00:00,37.77,37.77,37.71,37.74,393549.0414849376,18.815,18.815,18.7851,18.8,393549.0415
2007-05-08 10:30:00,37.75,37.75,37.58,37.65,309564.8645907293,18.805,18.805,18.7203,18.7552,309564.8646
2007-05-08 11:00:00,37.65,37.65,37.6,37.61,206816.10711025452,18.7552,18.7552,18.7303,18.7353,206816.1071
2007-05-08 11:30:00,37.61,37.63,37.57,37.57,170504.10792169592,18.7353,18.7452,18.7154,18.7154,170504.1079
2007-05-08 12:00:00,37.57,37.59,37.54,37.55,154782.43229536465,18.7154,18.7253,18.7004,18.7054,154782.4323
2007-05-08 12:30:00,37.55,37.67,37.53,37.66,192818.7442945532,18.7054,18.7652,18.6954,18.7602,192818.7443
2007-05-08 13:00:00,37.67,37.67,37.64,37.66,146160.86824221525,18.7652,18.7652,18.7502,18.7602,146160.8682
2007-05-08 13:30:00,37.65,37.66,37.64,37.66,236027.9947256314,18.7552,18.7602,18.7502,18.7602,236027.9947
2007-05-08 14:00:00,37.66,37.66,37.65,37.65,168982.65544172836,18.7602,18.7602,18.7552,18.7552,168982.6554
2007-05-08 14:30:00,37.66,37.66,37.65,37.66,146870.8793995334,18.7602,18.7602,18.7552,18.7602,146870.8794
2007-05-08 15:00:00,37.66,37.66,37.59,37.61,295060.35094837204,18.7602,18.7602,18.7253,18.7353,295060.3509
2007-05-08 15:30:00,37.6,37.67,37.59,37.65,350745.5117151841,18.7303,18.7652,18.7253,18.7552,350745.5117
2007-05-09 09:30:00,37.68,37.71,37.63,37.71,120093.31575210468,18.7702,18.7851,18.7452,18.7851,120093.3158
2007-05-09 10:00:00,37.7,37.9,37.7,37.81,199715.9955370728,18.7801,18.8797,18.7801,18.8349,199715.9955
2007-05-09 10:30:00,37.81,37.84,37.7,37.84,162288.26452987117,18.8349,18.8499,18.7801,18.8499,162288.2645
2007-05-09 11:00:00,37.84,37.95,37.83,37.95,116340.3996348514,18.8499,18.9047,18.8449,18.9047,116340.3996
2007-05-09 11:30:00,37.95,38.05,37.93,38.03,118369.0029414748,18.9047,18.9545,18.8947,18.9445,118369.0029
2007-05-09 12:00:00,38.03,38.11,38.02,38.04,124556.24302667614,18.9445,18.9844,18.9395,18.9495,124556.243
2007-05-09 12:30:00,38.05,38.13,38.02,38.07,90475.70747540318,18.9545,18.9943,18.9395,18.9644,90475.7075
2007-05-09 13:00:00,38.08,38.11,38.06,38.07,61060.95952936403,18.9694,18.9844,18.9594,18.9644,61060.9595
2007-05-09 13:30:00,38.07,38.15,38.07,38.14,92707.17111268891,18.9644,19.0043,18.9644,18.9993,92707.1711
2007-05-09 14:00:00,38.14,38.21,38.01,38.1,314737.80302261893,18.9993,19.0342,18.9345,18.9794,314737.803
2007-05-09 14:30:00,38.1,38.32,38.08,38.27,244040.97778679372,18.9794,19.089,18.9694,19.0641,244040.9778
2007-05-09 15:00:00,38.26,38.41,38.24,38.41,335226.6964195152,19.0591,19.1338,19.0491,19.1338,335226.6964
2007-05-09 15:30:00,38.41,38.41,38.3,38.35,412110.7617405416,19.1338,19.1338,19.079,19.1039,412110.7617
2007-05-10 09:30:00,38.12,38.19,38.03,38.13,148798.05254082565,18.9893,19.0242,18.9445,18.9943,148798.0525
2007-05-10 10:00:00,38.13,38.15,38.12,38.12,138655.0360077087,18.9943,19.0043,18.9893,18.9893,138655.036
2007-05-10 10:30:00,38.12,38.2,38.12,38.2,121919.05872806572,18.9893,19.0292,18.9893,19.0292,121919.0587
2007-05-10 11:00:00,38.2,38.2,38.09,38.1,120904.75707475404,19.0292,19.0292,18.9744,18.9794,120904.7571
2007-05-10 11:30:00,38.1,38.11,37.96,37.97,222740.6430672482,18.9794,18.9844,18.9096,18.9146,222740.6431
2007-05-10 12:00:00,37.96,37.97,37.84,37.9,179125.67197484532,18.9096,18.9146,18.8499,18.8797,179125.672
2007-05-10 12:30:00,37.9,38.02,37.89,38.0,115427.52814687089,18.8797,18.9395,18.8748,18.9296,115427.5281
2007-05-10 13:00:00,38.0,38.02,37.96,37.98,140683.63931433207,18.9296,18.9395,18.9096,18.9196,140683.6393
2007-05-10 13:30:00,37.98,38.04,37.93,38.02,195050.20793183893,18.9196,18.9495,18.8947,18.9395,195050.2079
2007-05-10 14:00:00,38.01,38.18,38.0,38.14,177097.06866822194,18.9345,19.0192,18.9296,18.9993,177097.0687
2007-05-10 14:30:00,38.14,38.14,38.04,38.06,191195.86164925448,18.9993,18.9993,18.9495,18.9594,191195.8616
2007-05-10 15:00:00,38.06,38.12,38.01,38.03,233492.24059235217,18.9594,18.9893,18.9345,18.9445,233492.2406
2007-05-10 15:30:00,38.04,38.04,37.91,37.92,300233.2893802617,18.9495,18.9495,18.8847,18.8897,300233.2894
2007-05-11 09:30:00,37.97,38.15,37.97,38.09,222132.0620752612,18.9146,19.0043,18.9146,18.9744,222132.0621
2007-05-11 10:00:00,38.1,38.14,38.05,38.05,227203.5703418197,18.9794,18.9993,18.9545,18.9545,227203.5703
2007-05-11 10:30:00,38.05,38.23,38.05,38.11,152550.9686580789,18.9545,19.0441,18.9545,18.9844,152550.9687
2007-05-11 11:00:00,38.11,38.15,38.09,38.14,166649.76163911147,18.9844,19.0043,18.9744,18.9993,166649.7616
2007-05-11 11:30:00,38.14,38.23,38.11,38.11,97474.38888325388,18.9993,19.0441,18.9844,18.9844,97474.3889
2007-05-11 12:00:00,38.11,38.12,38.08,38.11,81651.28309159144,18.9844,18.9893,18.9694,18.9844,81651.2831
2007-05-11 12:30:00,38.11,38.12,38.07,38.1,90577.13764073436,18.9844,18.9893,18.9644,18.9794,90577.1376
2007-05-11 13:00:00,38.1,38.18,38.1,38.17,83071.30540622781,18.9794,19.0192,18.9794,19.0142,83071.3054
2007-05-11 13:30:00,38.17,38.19,38.14,38.15,83578.45623288366,19.0142,19.0242,18.9993,19.0043,83578.4562
2007-05-11 14:00:00,38.15,38.16,38.11,38.11,73029.71903844204,19.0043,19.0093,18.9844,18.9844,73029.719
2007-05-11 14:30:00,38.11,38.18,38.11,38.16,109138.85789633838,18.9844,19.0192,18.9844,19.0093,109138.8579
2007-05-11 15:00:00,38.16,38.29,38.16,38.27,124556.24302667614,19.0093,19.074,19.0093,19.0641,124556.243
2007-05-11 15:30:00,38.27,38.36,38.26,38.33,298001.825742976,19.0641,19.1089,19.0591,19.0939,298001.8257
2007-05-14 09:30:00,38.22,38.35,38.16,38.3,172126.99056699462,19.0392,19.1039,19.0093,19.079,172126.9906
2007-05-14 10:00:00,38.3,38.42,38.22,38.35,186225.7835480272,19.079,19.1388,19.0392,19.1039,186225.7835
2007-05-14 10:30:00,38.35,38.44,38.35,38.41,119383.30459478647,19.1039,19.1487,19.1039,19.1338,119383.3046
2007-05-14 11:00:00,38.41,38.41,38.28,38.29,86114.2103661629,19.1338,19.1338,19.069,19.074,86114.2104
2007-05-14 11:30:00,38.29,38.39,38.27,38.33,71001.11573181865,19.074,19.1238,19.0641,19.0939,71001.1157
2007-05-14 12:00:00,38.33,38.4,38.33,38.38,100213.00334719544,19.0939,19.1288,19.0939,19.1189,100213.0033
2007-05-14 12:30:00,38.38,38.39,38.37,38.38,88345.67400344863,19.1189,19.1238,19.1139,19.1189,88345.674
2007-05-14 13:00:00,38.39,38.39,38.26,38.3,110153.15954965008,19.1238,19.1238,19.0591,19.079,110153.1595
2007-05-14 13:30:00,38.29,38.32,38.25,38.26,116543.25996551376,19.074,19.089,19.0541,19.0591,116543.26
2007-05-14 14:00:00,38.26,38.27,38.2,38.24,115123.23765087736,19.0591,19.0641,19.0292,19.0491,115123.2377
2007-05-14 14:30:00,38.25,38.33,38.23,38.26,111370.3215336241,19.0541,19.0939,19.0441,19.0591,111370.3215
2007-05-14 15:00:00,38.26,38.31,38.21,38.27,156303.88477533218,19.0591,19.084,19.0342,19.0641,156303.8848
2007-05-14 15:30:00,38.28,38.3,38.22,38.29,361699.9695709504,19.069,19.079,19.0392,19.074,361699.9696
2007-05-15 09:30:00,38.2,38.43,38.16,38.4,198701.69388376104,19.0292,19.1438,19.0093,19.1288,198701.6939
2007-05-15 10:00:00,38.41,38.55,38.4,38.53,319099.3001318592,19.1338,19.2035,19.1288,19.1936,319099.3001
2007-05-15 10:30:00,38.53,38.53,38.33,38.33,191804.4426412415,19.1936,19.1936,19.0939,19.0939,191804.4426
2007-05-15 11:00:00,38.33,38.55,38.28,38.54,135206.41038644893,19.0939,19.2035,19.069,19.1986,135206.4104
2007-05-15 11:30:00,38.55,38.6,38.46,38.57,139973.62815701388,19.2035,19.2284,19.1587,19.2135,139973.6282
2007-05-15 12:00:00,38.58,38.59,38.54,38.59,96054.36656861752,19.2185,19.2235,19.1986,19.2235,96054.3666
2007-05-15 12:30:00,38.58,38.6,38.51,38.54,191500.152145248,19.2185,19.2284,19.1836,19.1986,191500.1521
2007-05-15 13:00:00,38.54,38.58,38.48,38.55,67755.35044122122,19.1986,19.2185,19.1687,19.2035,67755.3504
2007-05-15 13:30:00,38.55,38.58,38.46,38.49,168069.78395374786,19.2035,19.2185,19.1587,19.1737,168069.784
2007-05-15 14:00:00,38.49,38.6,38.43,38.6,228217.8719951313,19.1737,19.2284,19.1438,19.2284,228217.872
2007-05-15 14:30:00,38.6,38.63,38.46,38.54,185921.49305203368,19.2284,19.2434,19.1587,19.1986,185921.4931
2007-05-15 15:00:00,38.52,38.57,38.43,38.49,160462.52155391013,19.1886,19.2135,19.1438,19.1737,160462.5216
2007-05-15 15:30:00,38.49,38.58,38.43,38.48,258545.49142915104,19.1737,19.2185,19.1438,19.1687,258545.4914
2007-05-16 09:30:00,38.25,38.65,38.25,38.43,460188.660107516,19.1777,19.3782,19.1777,19.2679,460188.6601
2007-05-16 10:00:00,38.42,38.43,38.19,38.21,197687.39223044933,19.2629,19.2679,19.1476,19.1576,197687.3922
2007-05-16 10:30:00,38.19,38.21,38.03,38.08,193123.03479054672,19.1476,19.1576,19.0674,19.0924,193123.0348
2007-05-16 11:00:00,38.09,38.11,37.99,38.1,129120.60046657876,19.0974,19.1075,19.0473,19.1025,129120.6005
2007-05-16 11:30:00,38.1,38.19,38.09,38.09,111877.47236027996,19.1025,19.1476,19.0974,19.0974,111877.4724
2007-05-16 12:00:00,38.11,38.11,38.03,38.04,71305.40622781216,19.1075,19.1075,19.0674,19.0724,71305.4062
2007-05-16 12:30:00,38.04,38.08,38.02,38.08,91287.14879805254,19.0724,19.0924,19.0623,19.0924,91287.1488
2007-05-16 13:00:00,38.08,38.11,37.96,37.98,112283.19302160465,19.0924,19.1075,19.0323,19.0423,112283.193
2007-05-16 13:30:00,37.98,38.34,37.95,38.05,483923.3187950096,19.0423,19.2228,19.0273,19.0774,483923.3188
2007-05-16 14:00:00,38.04,38.14,38.03,38.05,135510.70088244244,19.0724,19.1225,19.0674,19.0774,135510.7009
2007-05-16 14:30:00,38.05,38.11,37.96,38.06,362714.2712242621,19.0774,19.1075,19.0323,19.0824,362714.2712
2007-05-16 15:00:00,38.06,38.06,37.95,37.97,261284.1058930926,19.0824,19.0824,19.0273,19.0373,261284.1059
2007-05-16 15:30:00,37.96,38.04,37.95,37.98,485343.341109646,19.0323,19.0724,19.0273,19.0423,485343.3411
2007-05-17 09:30:00,37.83,38.07,37.81,38.04,182371.4372654428,18.9671,19.0874,18.9571,19.0724,182371.4373
2007-05-17 10:00:00,38.04,38.07,38.0,38.04,145552.28725022823,19.0724,19.0874,19.0523,19.0724,145552.2873
2007-05-17 10:30:00,38.05,38.06,37.95,38.04,157825.33725529973,19.0774,19.0824,19.0273,19.0724,157825.3373
2007-05-17 11:00:00,38.04,38.17,38.02,38.16,152348.1083274166,19.0724,19.1376,19.0623,19.1325,152348.1083
2007-05-17 11:30:00,38.17,38.24,38.16,38.18,146160.86824221525,19.1376,19.1727,19.1325,19.1426,146160.8682
2007-05-17 12:00:00,38.17,38.18,38.14,38.15,94938.63474997463,19.1376,19.1426,19.1225,19.1275,94938.6347
2007-05-17 12:30:00,38.15,38.16,38.1,38.1,87331.37235013692,19.1275,19.1325,19.1025,19.1025,87331.3724
2007-05-17 13:00:00,38.1,38.11,38.02,38.09,97068.6682219292,19.1025,19.1075,19.0623,19.0974,97068.6682
2007-05-17 13:30:00,38.09,38.13,38.04,38.13,121411.90790140988,19.0974,19.1175,19.0724,19.1175,121411.9079
2007-05-17 14:00:00,38.13,38.31,38.11,38.23,124150.52236535144,19.1175,19.2077,19.1075,19.1676,124150.5224
2007-05-17 14:30:00,38.23,38.28,38.2,38.28,86114.2103661629,19.1676,19.1927,19.1526,19.1927,86114.2104
2007-05-17 15:00:00,38.28,38.32,38.21,38.28,135003.5500557866,19.1927,19.2128,19.1576,19.1927,135003.5501
2007-05-17 15:30:00,38.28,38.29,38.22,38.22,280048.68647935893,19.1927,19.1977,19.1626,19.1626,280048.6865
2007-05-18 09:30:00,38.44,38.6,38.3,38.41,530986.9155086722,19.2729,19.3531,19.2027,19.2579,530986.9155
2007-05-18 10:00:00,38.42,38.5,38.34,38.39,174257.0240389492,19.2629,19.303,19.2228,19.2479,174257.024
2007-05-18 10:30:00,38.39,38.48,38.38,38.44,135916.42154376712,19.2479,19.293,19.2428,19.2729,135916.4215
2007-05-18 11:00:00,38.44,38.47,38.39,38.42,91997.15995537072,19.2729,19.288,19.2479,19.2629,91997.16
2007-05-18 11:30:00,38.44,38.45,38.41,38.43,57105.18308144842,19.2729,19.2779,19.2579,19.2679,57105.1831
2007-05-18 12:00:00,38.42,38.51,38.42,38.5,109848.86905365656,19.2629,19.308,19.2629,19.303,109848.8691
2007-05-18 12:30:00,38.5,38.59,38.5,38.55,70798.2554011563,19.303,19.3481,19.303,19.3281,70798.2554
2007-05-18 13:00:00,38.55,38.58,38.54,38.56,80434.12110761741,19.3281,19.3431,19.3231,19.3331,80434.1211
2007-05-18 13:30:00,38.56,38.63,38.56,38.6,71406.83639314333,19.3331,19.3682,19.3331,19.3531,71406.8364
2007-05-18 14:00:00,38.6,38.65,38.58,38.58,106805.96409372149,19.3531,19.3782,19.3431,19.3431,106805.9641
2007-05-18 14:30:00,38.59,38.59,38.41,38.43,135510.70088244244,19.3481,19.3481,19.2579,19.2679,135510.7009
2007-05-18 15:00:00,38.43,38.54,38.42,38.53,174662.74470027385,19.2679,19.3231,19.2629,19.3181,174662.7447
2007-05-18 15:30:00,38.54,38.63,38.53,38.55,356324.1708083984,19.3231,19.3682,19.3181,19.3281,356324.1708
2007-05-21 09:30:00,38.55,38.55,38.36,38.41,168069.78395374786,19.3281,19.3281,19.2328,19.2579,168069.784
2007-05-21 10:00:00,38.41,38.42,38.26,38.31,206308.9562835988,19.2579,19.2629,19.1827,19.2077,206308.9563
2007-05-21 10:30:00,38.32,38.42,38.29,38.3,183690.029414748,19.2128,19.2629,19.1977,19.2027,183690.0294
2007-05-21 11:00:00,38.3,38.31,38.17,38.19,110254.58971498124,19.2027,19.2077,19.1376,19.1476,110254.5897
2007-05-21 11:30:00,38.18,38.31,38.16,38.31,97880.10954457856,19.1426,19.2077,19.1325,19.2077,97880.1095
2007-05-21 12:00:00,38.31,38.45,38.31,38.39,88954.25499543564,19.2077,19.2779,19.2077,19.2479,88954.255
2007-05-21 12:30:00,38.39,38.45,38.37,38.42,200121.7161983974,19.2479,19.2779,19.2378,19.2629,200121.7162
2007-05-21 13:00:00,38.42,38.42,38.32,38.32,40369.20580180546,19.2629,19.2629,19.2128,19.2128,40369.2058
2007-05-21 13:30:00,38.32,38.4,38.28,38.38,53656.55746018866,19.2128,19.2529,19.1927,19.2428,53656.5575
2007-05-21 14:00:00,38.39,38.4,38.35,38.36,22314.636372857287,19.2479,19.2529,19.2278,19.2328,22314.6364
2007-05-21 14:30:00,38.35,38.4,38.33,38.33,81346.99259559793,19.2278,19.2529,19.2178,19.2178,81346.9926
2007-05-21 15:00:00,38.33,38.37,38.3,38.32,145856.57774622174,19.2178,19.2378,19.2027,19.2128,145856.5777
2007-05-21 15:30:00,38.33,38.33,38.25,38.3,328228.0150116645,19.2178,19.2178,19.1777,19.2027,328228.015
2007-05-22 09:30:00,38.16,38.44,38.16,38.23,177908.50999087127,19.1325,19.2729,19.1325,19.1676,177908.51
2007-05-22 10:00:00,38.25,38.34,38.15,38.2,190891.57115326097,19.1777,19.2228,19.1275,19.1526,190891.5712
2007-05-22 10:30:00,38.2,38.25,38.13,38.2,118369.0029414748,19.1526,19.1777,19.1175,19.1526,118369.0029
2007-05-22 11:00:00,38.2,38.27,38.2,38.25,118470.43310680595,19.1526,19.1877,19.1526,19.1777,118470.4331
2007-05-22 11:30:00,38.25,38.28,38.16,38.17,130337.7624505528,19.1777,19.1927,19.1325,19.1376,130337.7625
2007-05-22 12:00:00,38.16,38.24,38.15,38.24,41180.647124454816,19.1325,19.1727,19.1275,19.1727,41180.6471
2007-05-22 12:30:00,38.24,38.27,38.19,38.25,81752.71325692261,19.1727,19.1877,19.1476,19.1777,81752.7133
2007-05-22 13:00:00,38.25,38.32,38.24,38.25,77391.21614768232,19.1777,19.2128,19.1727,19.1777,77391.2161
2007-05-22 13:30:00,38.25,38.41,38.23,38.4,209757.5819048585,19.1777,19.2579,19.1676,19.2529,209757.5819
2007-05-22 14:00:00,38.37,38.39,38.27,38.3,240186.63150420936,19.2378,19.2479,19.1877,19.2027,240186.6315
2007-05-22 14:30:00,38.29,38.31,38.23,38.27,45034.993407039256,19.1977,19.2077,19.1676,19.1877,45034.9934
2007-05-22 15:00:00,38.27,38.34,38.25,38.31,92504.31078202656,19.1877,19.2228,19.1777,19.2077,92504.3108
2007-05-22 15:30:00,38.3,38.32,38.22,38.25,273050.0050715083,19.2027,19.2128,19.1626,19.1777,273050.0051
2007-05-23 09:30:00,38.41,38.45,38.13,38.27,289785.98235115124,19.2579,19.2779,19.1175,19.1877,289785.9824
2007-05-23 10:00:00,38.29,38.44,38.27,38.35,206410.3864489299,19.1977,19.2729,19.1877,19.2278,206410.3864
2007-05-23 10:30:00,38.35,38.42,38.34,38.36,114514.65665889037,19.2278,19.2629,19.2228,19.2328,114514.6567
2007-05-23 11:00:00,38.35,38.39,38.31,38.37,100517.29384318896,19.2278,19.2479,19.2077,19.2378,100517.2938
2007-05-23 11:30:00,38.37,38.45,38.32,38.44,88954.25499543564,19.2378,19.2779,19.2128,19.2729,88954.255
2007-05-23 12:00:00,38.44,38.48,38.42,38.48,138959.3265037022,19.2729,19.293,19.2629,19.293,138959.3265
2007-05-23 12:30:00,38.47,38.5,38.43,38.5,128613.44963992292,19.288,19.303,19.2679,19.303,128613.4496
2007-05-23 13:00:00,38.5,38.57,38.47,38.5,244649.5587787808,19.303,19.3381,19.288,19.303,244649.5588
2007-05-23 13:30:00,38.51,38.6,38.48,38.55,136322.1422050918,19.308,19.3531,19.293,19.3281,136322.1422
2007-05-23 14:00:00,38.56,38.6,38.43,38.44,136423.57237042295,19.3331,19.3531,19.2679,19.2729,136423.5724
2007-05-23 14:30:00,38.44,38.57,38.44,38.53,271934.2732528654,19.2729,19.3381,19.2729,19.3181,271934.2733
2007-05-23 15:00:00,38.53,38.57,38.47,38.5,340196.7745207425,19.3181,19.3381,19.288,19.303,340196.7745
2007-05-23 15:30:00,38.49,38.51,38.37,38.39,289481.6918551577,19.298,19.308,19.2378,19.2479,289481.6919
2007-05-24 09:30:00,38.44,38.51,38.23,38.42,190080.12983061164,19.2729,19.308,19.1676,19.2629,190080.1298
2007-05-24 10:00:00,38.42,38.61,38.42,38.6,323663.65757176187,19.2629,19.3582,19.2629,19.3531,323663.6576
2007-05-24 10:30:00,38.6,38.62,38.44,38.47,278020.0831727356,19.3531,19.3632,19.2729,19.288,278020.0832
2007-05-24 11:00:00,38.46,38.49,38.2,38.21,199411.70504107923,19.283,19.298,19.1526,19.1576,199411.705
2007-05-24 11:30:00,38.21,38.3,38.19,38.28,208337.5595902221,19.1576,19.2027,19.1476,19.1927,208337.5596
2007-05-24 12:00:00,38.28,38.33,38.25,38.31,147479.46039152044,19.1927,19.2178,19.1777,19.2077,147479.4604
2007-05-24 12:30:00,38.31,38.74,38.25,38.51,540825.6415457957,19.2077,19.4233,19.1777,19.308,540825.6415
2007-05-24 13:00:00,38.5,38.51,38.2,38.39,468708.7939953342,19.303,19.308,19.1526,19.2479,468708.794
2007-05-24 13:30:00,38.39,38.43,38.34,38.43,101227.30500050716,19.2479,19.2679,19.2228,19.2679,101227.305
2007-05-24 14:00:00,38.43,38.43,38.29,38.3,251445.3798559692,19.2679,19.2679,19.1977,19.2027,251445.3799
2007-05-24 14:30:00,38.29,38.3,38.09,38.1,490922.00020286033,19.1977,19.2027,19.0974,19.1025,490922.0002
2007-05-24 15:00:00,38.09,38.17,38.08,38.16,286337.35672989144,19.0974,19.1376,19.0924,19.1325,286337.3567
2007-05-24 15:30:00,38.17,38.18,37.94,37.96,467998.7828380161,19.1376,19.1426,19.0222,19.0323,467998.7828
2007-05-25 09:30:00,38.15,38.42,38.15,38.32,217871.99513135207,19.1275,19.2629,19.1275,19.2128,217871.9951
2007-05-25 10:00:00,38.32,38.44,38.25,38.4,158941.06907394258,19.2128,19.2729,19.1777,19.2529,158941.0691
2007-05-25 10:30:00,38.41,38.54,38.39,38.46,233897.96125367685,19.2579,19.3231,19.2479,19.283,233897.9613
2007-05-25 11:00:00,38.47,38.54,38.45,38.46,112891.77401359164,19.288,19.3231,19.2779,19.283,112891.774
2007-05-25 11:30:00,38.47,38.5,38.34,38.35,133177.80707982555,19.288,19.303,19.2228,19.2278,133177.8071
2007-05-25 12:00:00,38.35,38.35,38.21,38.21,118571.86327213714,19.2278,19.2278,19.1576,19.1576,118571.8633
2007-05-25 12:30:00,38.22,38.28,38.22,38.26,81854.14342225378,19.1626,19.1927,19.1626,19.1827,81854.1434
2007-05-25 13:00:00,38.27,38.34,38.27,38.33,122426.20955472156,19.1877,19.2228,19.1877,19.2178,122426.2096
2007-05-25 13:30:00,38.33,38.35,38.28,38.28,100517.29384318896,19.2178,19.2278,19.1927,19.1927,100517.2938
2007-05-25 14:00:00,38.29,38.35,38.24,38.25,257936.910437164,19.1977,19.2278,19.1727,19.1777,257936.9104
2007-05-25 14:30:00,38.24,38.36,38.21,38.32,148595.1922101633,19.1727,19.2328,19.1576,19.2128,148595.1922
2007-05-25 15:00:00,38.31,38.36,38.28,38.33,160665.38188457247,19.2077,19.2328,19.1927,19.2178,160665.3819
2007-05-25 15:30:00,38.32,38.38,38.32,38.35,380768.84065321024,19.2128,19.2428,19.2128,19.2278,380768.8407
2007-05-29 09:30:00,38.28,38.37,38.05,38.29,373465.8687493661,19.1927,19.2378,19.0774,19.1977,373465.8687
2007-05-29 10:00:00,38.3,38.35,38.09,38.21,270311.3906075667,19.2027,19.2278,19.0974,19.1576,270311.3906
2007-05-29 10:30:00,38.2,38.25,38.15,38.16,140987.9298103256,19.1526,19.1777,19.1275,19.1325,140987.9298
2007-05-29 11:00:00,38.16,38.17,38.05,38.13,138553.60584237752,19.1325,19.1376,19.0774,19.1175,138553.6058
2007-05-29 11:30:00,38.14,38.21,38.11,38.11,159955.37072725428,19.1225,19.1576,19.1075,19.1075,159955.3707
2007-05-29 12:00:00,38.11,38.2,38.02,38.07,298508.97656963184,19.1075,19.1526,19.0623,19.0874,298508.9766
2007-05-29 12:30:00,38.06,38.12,38.06,38.12,78101.2273050005,19.0824,19.1125,19.0824,19.1125,78101.2273
2007-05-29 13:00:00,38.12,38.17,38.02,38.08,126889.13682929304,19.1125,19.1376,19.0623,19.0924,126889.1368
2007-05-29 13:30:00,38.09,38.09,38.02,38.04,80332.69094228624,19.0974,19.0974,19.0623,19.0724,80332.6909
2007-05-29 14:00:00,38.05,38.05,37.97,37.98,112790.34384826048,19.0774,19.0774,19.0373,19.0423,112790.3438
2007-05-29 14:30:00,37.99,38.06,37.95,38.05,137843.59468505933,19.0473,19.0824,19.0273,19.0774,137843.5947
2007-05-29 15:00:00,38.04,38.11,38.04,38.06,179734.25296683234,19.0724,19.1075,19.0724,19.0824,179734.253
2007-05-29 15:30:00,38.05,38.12,38.01,38.08,278730.0943300538,19.0774,19.1125,19.0573,19.0924,278730.0943
2007-05-30 09:30:00,38.02,38.15,37.98,38.14,264529.87118369003,19.0623,19.1275,19.0423,19.1225,264529.8712
2007-05-30 10:00:00,38.13,38.22,38.06,38.12,175677.04635358555,19.1175,19.1626,19.0824,19.1125,175677.0464
2007-05-30 10:30:00,38.14,38.19,38.1,38.15,133583.52774115023,19.1225,19.1476,19.1025,19.1275,133583.5277
2007-05-30 11:00:00,38.16,38.28,38.11,38.24,130743.48311187747,19.1325,19.1927,19.1075,19.1727,130743.4831
2007-05-30 11:30:00,38.24,38.24,38.18,38.19,92605.74094735774,19.1727,19.1727,19.1426,19.1476,92605.7409
2007-05-30 12:00:00,38.19,38.35,38.19,38.34,127802.00831727356,19.1476,19.2278,19.1476,19.2228,127802.0083
2007-05-30 12:30:00,38.35,38.55,38.23,38.45,311593.46789735265,19.2278,19.3281,19.1676,19.2779,311593.4679
2007-05-30 13:00:00,38.46,38.46,38.32,38.41,274368.59722081345,19.283,19.283,19.2128,19.2579,274368.5972
2007-05-30 13:30:00,38.41,38.42,38.28,38.34,99807.28268587078,19.2579,19.2629,19.1927,19.2228,99807.2827
2007-05-30 14:00:00,38.33,38.38,38.21,38.33,240288.06166954053,19.2178,19.2428,19.1576,19.2178,240288.0617
2007-05-30 14:30:00,38.33,38.4,38.28,38.38,177705.64966020896,19.2178,19.2529,19.1927,19.2428,177705.6497
2007-05-30 15:00:00,38.38,38.38,38.3,38.33,223754.9447205599,19.2428,19.2428,19.2027,19.2178,223754.9447
2007-05-30 15:30:00,38.33,38.44,38.3,38.38,722994.2184805762,19.2178,19.2729,19.2027,19.2428,722994.2185
2007-05-31 09:30:00,38.33,38.89,38.33,38.89,292524.5968150928,19.2178,19.4985,19.2178,19.4985,292524.5968
2007-05-31 10:00:00,38.88,38.93,38.72,38.75,289887.4125164824,19.4935,19.5186,19.4133,19.4284,289887.4125
2007-05-31 10:30:00,38.75,38.8,38.73,38.73,153463.84014605943,19.4284,19.4534,19.4183,19.4183,153463.8401
2007-05-31 11:00:00,38.72,38.8,38.72,38.74,158231.0579166244,19.4133,19.4534,19.4133,19.4233,158231.0579
2007-05-31 11:30:00,38.74,38.84,38.73,38.84,177097.06866822194,19.4233,19.4735,19.4183,19.4735,177097.0687
2007-05-31 12:00:00,38.84,38.89,38.83,38.87,259559.7930824627,19.4735,19.4985,19.4685,19.4885,259559.7931
2007-05-31 12:30:00,38.87,38.94,38.86,38.93,165229.7393244751,19.4885,19.5236,19.4835,19.5186,165229.7393
2007-05-31 13:00:00,38.93,38.94,38.66,38.67,210569.02322750783,19.5186,19.5236,19.3832,19.3882,210569.0232
2007-05-31 13:30:00,38.68,38.85,38.67,38.79,139973.62815701388,19.3933,19.4785,19.3882,19.4484,139973.6282
2007-05-31 14:00:00,38.79,38.85,38.74,38.79,176184.1971802414,19.4484,19.4785,19.4233,19.4484,176184.1972
2007-05-31 14:30:00,38.8,38.81,38.68,38.68,207424.6881022416,19.4534,19.4584,19.3933,19.3933,207424.6881
2007-05-31 15:00:00,38.69,38.77,38.67,38.74,178111.3703215336,19.3983,19.4384,19.3882,19.4233,178111.3703
2007-05-31 15:30:00,38.74,38.81,38.61,38.61,664570.4432498225,19.4233,19.4584,19.3582,19.3582,664570.4432
2007-06-01 09:30:00,38.84,39.11,38.67,39.05,239070.8996855665,19.4735,19.6088,19.3882,19.5788,239070.8997
2007-06-01 10:00:00,39.06,39.16,38.87,38.87,163302.56618318288,19.5838,19.6339,19.4885,19.4885,163302.5662
2007-06-01 10:30:00,38.87,38.99,38.86,38.99,201136.0178517091,19.4885,19.5487,19.4835,19.5487,201136.0179
2007-06-01 11:00:00,39.0,39.06,39.0,39.04,150319.50502079318,19.5537,19.5838,19.5537,19.5738,150319.505
2007-06-01 11:30:00,39.04,39.2,39.04,39.16,145755.14758089057,19.5738,19.654,19.5738,19.6339,145755.1476
2007-06-01 12:00:00,39.16,39.17,39.03,39.12,161476.82320722184,19.6339,19.6389,19.5687,19.6139,161476.8232
2007-06-01 12:30:00,39.11,39.13,38.96,39.04,183994.31991074147,19.6088,19.6189,19.5336,19.5738,183994.3199
2007-06-01 13:00:00,39.05,39.13,39.04,39.1,140480.77898366973,19.5788,19.6189,19.5738,19.6038,140480.779
2007-06-01 13:30:00,39.1,39.11,39.05,39.09,101024.44466984482,19.6038,19.6088,19.5788,19.5988,101024.4447
2007-06-01 14:00:00,39.09,39.14,39.06,39.09,88447.1041687798,19.5988,19.6239,19.5838,19.5988,88447.1042
2007-06-01 14:30:00,39.09,39.09,38.98,38.98,141697.94096764378,19.5988,19.5988,19.5437,19.5437,141697.941
2007-06-01 15:00:00,38.98,38.99,38.92,38.96,298813.2670656253,19.5437,19.5487,19.5136,19.5336,298813.2671
2007-06-01 15:30:00,38.96,39.04,38.92,39.01,423775.23075362615,19.5336,19.5738,19.5136,19.5587,423775.2308
2007-06-04 09:30:00,38.82,39.14,38.75,39.1,210366.16289684552,19.4634,19.6239,19.4284,19.6038,210366.1629
2007-06-04 10:00:00,39.1,39.14,38.99,39.06,198397.40338776752,19.6038,19.6239,19.5487,19.5838,198397.4034
2007-06-04 10:30:00,39.05,39.09,38.97,39.0,81955.57358758495,19.5788,19.5988,19.5387,19.5537,81955.5736
2007-06-04 11:00:00,39.01,39.05,38.97,39.01,65321.02647327315,19.5587,19.5788,19.5387,19.5587,65321.0265
2007-06-04 11:30:00,39.01,39.1,39.01,39.09,65118.16614261081,19.5587,19.6038,19.5587,19.5988,65118.1661
2007-06-04 12:00:00,39.1,39.1,39.01,39.05,48889.339689623695,19.6038,19.6038,19.5587,19.5788,48889.3397
2007-06-04 12:30:00,39.06,39.11,39.04,39.05,51120.80332690942,19.5838,19.6088,19.5738,19.5788,51120.8033
2007-06-04 13:00:00,39.04,39.09,39.03,39.07,52845.116137539306,19.5738,19.5988,19.5687,19.5888,52845.1161
2007-06-04 13:30:00,39.07,39.15,39.07,39.11,59235.216553402985,19.5888,19.6289,19.5888,19.6088,59235.2166
2007-06-04 14:00:00,39.11,39.16,39.09,39.11,71508.2665584745,19.6088,19.6339,19.5988,19.6088,71508.2666
2007-06-04 14:30:00,39.1,39.24,39.09,39.19,96764.37772593569,19.6038,19.674,19.5988,19.649,96764.3777
2007-06-04 15:00:00,39.19,39.34,39.19,39.32,135510.70088244244,19.649,19.7242,19.649,19.7141,135510.7009
2007-06-04 15:30:00,39.33,39.38,39.3,39.33,237346.58687493665,19.7192,19.7442,19.7041,19.7192,237346.5869
2007-06-05 09:30:00,39.01,39.08,38.79,38.97,234709.4025763262,19.5587,19.5938,19.4484,19.5387,234709.4026
2007-06-05 10:00:00,38.97,39.05,38.81,38.97,172634.14139365047,19.5387,19.5788,19.4584,19.5387,172634.1414
2007-06-05 10:30:00,38.98,39.04,38.92,39.02,122730.50005071508,19.5437,19.5738,19.5136,19.5637,122730.5001
2007-06-05 11:00:00,39.02,39.13,38.97,38.97,87635.66284613044,19.5637,19.6189,19.5387,19.5387,87635.6628
2007-06-05 11:30:00,38.98,38.98,38.93,38.94,147073.73973019575,19.5437,19.5437,19.5186,19.5236,147073.7397
2007-06-05 12:00:00,38.94,38.95,38.8,38.86,201338.87818237144,19.5236,19.5286,19.4534,19.4835,201338.8782
2007-06-05 12:30:00,38.87,38.9,38.73,38.82,275687.18937011866,19.4885,19.5036,19.4183,19.4634,275687.1894
2007-06-05 13:00:00,38.81,38.82,38.73,38.75,121209.04757074754,19.4584,19.4634,19.4183,19.4284,121209.0476
2007-06-05 13:30:00,38.75,38.81,38.7,38.74,158535.34841261792,19.4284,19.4584,19.4033,19.4233,158535.3484
2007-06-05 14:00:00,38.74,38.82,38.71,38.8,155188.15295668933,19.4233,19.4634,19.4083,19.4534,155188.153
2007-06-05 14:30:00,38.8,38.8,38.7,38.7,252865.40217060555,19.4534,19.4534,19.4033,19.4033,252865.4022
2007-06-05 15:00:00,38.7,38.81,38.68,38.75,241099.50299218987,19.4033,19.4584,19.3933,19.4284,241099.503
2007-06-05 15:30:00,38.75,38.77,38.66,38.77,562430.2667613348,19.4284,19.4384,19.3832,19.4384,562430.2668
2007-06-06 09:30:00,38.53,38.55,38.26,38.35,361395.6790749569,19.3181,19.3281,19.1827,19.2278,361395.6791
2007-06-06 10:00:00,38.34,38.34,38.15,38.19,270209.9604422355,19.2228,19.2228,19.1275,19.1476,270209.9604
2007-06-06 10:30:00,38.19,38.24,38.03,38.04,308144.8422760929,19.1476,19.1727,19.0674,19.0724,308144.8423
2007-06-06 11:00:00,38.04,38.29,38.04,38.25,263211.2790343848,19.0724,19.1977,19.0724,19.1777,263211.279
2007-06-06 11:30:00,38.26,38.26,38.11,38.11,179835.6831321635,19.1827,19.1827,19.1075,19.1075,179835.6831
2007-06-06 12:00:00,38.12,38.16,38.02,38.08,148899.48270615682,19.1125,19.1325,19.0623,19.0924,148899.4827
2007-06-06 12:30:00,38.07,38.12,38.01,38.03,134394.96906379957,19.0874,19.1125,19.0573,19.0674,134394.9691
2007-06-06 13:00:00,38.04,38.12,38.02,38.08,132467.79592250736,19.0724,19.1125,19.0623,19.0924,132467.7959
2007-06-06 13:30:00,38.08,38.12,38.06,38.11,164621.1583324881,19.0924,19.1125,19.0824,19.1075,164621.1583
2007-06-06 14:00:00,38.12,38.28,38.1,38.19,166345.47114311796,19.1125,19.1927,19.1025,19.1476,166345.4711
2007-06-06 14:30:00,38.19,38.31,38.19,38.23,129120.60046657876,19.1476,19.2077,19.1476,19.1676,129120.6005
2007-06-06 15:00:00,38.23,38.36,38.14,38.3,232275.07860837813,19.1676,19.2328,19.1225,19.2027,232275.0786
2007-06-06 15:30:00,38.31,38.4,38.28,38.35,444872.70514250937,19.2077,19.2529,19.1927,19.2278,444872.7051
2007-06-07 09:30:00,38.24,38.32,37.94,38.1,234405.11208033268,19.1727,19.2128,19.0222,19.1025,234405.1121
2007-06-07 10:00:00,38.11,38.15,38.02,38.08,226493.55918450147,19.1075,19.1275,19.0623,19.0924,226493.5592
2007-06-07 10:30:00,38.09,38.15,38.0,38.12,169996.95709504007,19.0974,19.1275,19.0523,19.1125,169996.9571
2007-06-07 11:00:00,38.12,38.12,37.82,37.87,177705.64966020896,19.1125,19.1125,18.9621,18.9871,177705.6497
2007-06-07 11:30:00,37.88,37.97,37.86,37.96,149812.35419413733,18.9922,19.0373,18.9821,19.0323,149812.3542
2007-06-07 12:00:00,37.96,38.1,37.88,38.04,163505.42651384522,19.0323,19.1025,18.9922,19.0724,163505.4265
2007-06-07 12:30:00,38.04,38.05,37.74,37.91,178821.3814788518,19.0724,19.0774,18.922,19.0072,178821.3815
2007-06-07 13:00:00,37.92,37.93,37.75,37.8,113398.92484024748,19.0122,19.0172,18.927,18.952,113398.9248
2007-06-07 13:30:00,37.79,37.8,37.59,37.78,218277.71579267675,18.947,18.952,18.8468,18.942,218277.7158
2007-06-07 14:00:00,37.78,37.79,37.66,37.74,160462.52155391013,18.942,18.947,18.8819,18.922,160462.5216
2007-06-07 14:30:00,37.74,37.89,37.66,37.76,176488.48767623492,18.922,18.9972,18.8819,18.932,176488.4877
2007-06-07 15:00:00,37.76,37.88,37.71,37.79,151638.0971700984,18.932,18.9922,18.9069,18.947,151638.0972
2007-06-07 15:30:00,37.79,37.89,37.54,37.54,380870.2708185414,18.947,18.9972,18.8217,18.8217,380870.2708
2007-06-08 09:30:00,37.47,37.48,37.13,37.39,228725.0228217872,18.7866,18.7916,18.6161,18.7465,228725.0228
2007-06-08 10:00:00,37.37,37.49,37.11,37.46,242012.3744801704,18.7365,18.7966,18.6061,18.7816,242012.3745
2007-06-08 10:30:00,37.47,37.53,37.35,37.47,135814.99137843595,18.7866,18.8167,18.7264,18.7866,135814.9914
2007-06-08 11:00:00,37.48,37.58,37.38,37.51,140277.9186530074,18.7916,18.8417,18.7415,18.8066,140277.9187
2007-06-08 11:30:00,37.52,37.59,37.46,37.49,152753.82898874124,18.8117,18.8468,18.7816,18.7966,152753.829
2007-06-08 12:00:00,37.49,37.49,37.31,37.31,173039.86205497515,18.7966,18.7966,18.7064,18.7064,173039.8621
2007-06-08 12:30:00,37.31,37.36,37.24,37.34,92707.17111268891,18.7064,18.7314,18.6713,18.7214,92707.1711
2007-06-08 13:00:00,37.35,37.46,37.3,37.46,77594.07647834466,18.7264,18.7816,18.7014,18.7816,77594.0765
2007-06-08 13:30:00,37.45,37.63,37.42,37.6,116036.1091388579,18.7766,18.8668,18.7615,18.8518,116036.1091
2007-06-08 14:00:00,37.6,37.79,37.6,37.71,174865.6050309362,18.8518,18.947,18.8518,18.9069,174865.605
2007-06-08 14:30:00,37.69,37.75,37.63,37.67,120194.74591743584,18.8969,18.927,18.8668,18.8869,120194.7459
2007-06-08 15:00:00,37.67,37.79,37.66,37.76,152246.67816208542,18.8869,18.947,18.8819,18.932,152246.6782
2007-06-08 15:30:00,37.76,37.86,37.75,37.81,258038.3406024952,18.932,18.9821,18.927,18.9571,258038.3406
2007-06-11 09:30:00,37.6,37.61,36.94,37.08,408966.4266152754,18.8518,18.8568,18.5209,18.5911,408966.4266
2007-06-11 10:00:00,37.07,37.11,36.89,36.92,268789.93812759913,18.586,18.6061,18.4958,18.5108,268789.9381
2007-06-11 10:30:00,36.91,36.99,36.86,36.89,207018.96744091687,18.5058,18.5459,18.4808,18.4958,207018.9674
2007-06-11 11:00:00,36.9,37.06,36.86,37.03,150928.0860127802,18.5008,18.581,18.4808,18.566,150928.086
2007-06-11 11:30:00,37.03,37.29,37.0,37.23,158332.48808195558,18.566,18.6963,18.5509,18.6663,158332.4881
2007-06-11 12:00:00,37.23,37.32,37.23,37.31,152348.1083274166,18.6663,18.7114,18.6663,18.7064,152348.1083
2007-06-11 12:30:00,37.3,37.41,37.3,37.41,161071.10254589716,18.7014,18.7565,18.7014,18.7565,161071.1025
2007-06-11 13:00:00,37.41,37.49,37.33,37.43,221117.7604219495,18.7565,18.7966,18.7164,18.7665,221117.7604
2007-06-11 13:30:00,37.43,37.44,37.32,37.33,142002.2314636373,18.7665,18.7715,18.7114,18.7164,142002.2315
2007-06-11 14:00:00,37.32,37.51,37.32,37.51,145450.85708489706,18.7114,18.8066,18.7114,18.8066,145450.8571
2007-06-11 14:30:00,37.5,37.51,37.41,37.43,188051.52652398823,18.8016,18.8066,18.7565,18.7665,188051.5265
2007-06-11 15:00:00,37.43,37.53,37.35,37.5,178922.81164418298,18.7665,18.8167,18.7264,18.8016,178922.8116
2007-06-11 15:30:00,37.49,37.5,37.35,37.38,414240.7952124962,18.7966,18.8016,18.7264,18.7415,414240.7952
2007-06-12 09:30:00,37.13,37.49,36.96,37.03,254183.9943199108,18.6161,18.7966,18.5309,18.566,254183.9943
2007-06-12 10:00:00,37.03,37.13,36.8,36.83,237245.15670960545,18.566,18.6161,18.4507,18.4657,237245.1567
2007-06-12 10:30:00,36.82,37.05,36.82,37.02,298508.97656963184,18.4607,18.576,18.4607,18.561,298508.9766
2007-06-12 11:00:00,37.02,37.05,36.92,36.92,375900.1927173141,18.561,18.576,18.5108,18.5108,375900.1927
2007-06-12 11:30:00,36.92,37.08,36.9,36.98,177604.2194948778,18.5108,18.5911,18.5008,18.5409,177604.2195
2007-06-12 12:00:00,36.98,37.01,36.9,36.97,180951.4149508064,18.5409,18.556,18.5008,18.5359,180951.415
2007-06-12 12:30:00,36.96,36.97,36.9,36.9,103357.3384724617,18.5309,18.5359,18.5008,18.5008,103357.3385
2007-06-12 13:00:00,36.91,37.04,36.87,36.94,306623.3897961253,18.5058,18.571,18.4858,18.5209,306623.3898
2007-06-12 13:30:00,36.94,37.09,36.92,37.03,180647.12445481287,18.5209,18.5961,18.5108,18.566,180647.1245
2007-06-12 14:00:00,37.03,37.1,36.88,36.9,210974.7438888325,18.566,18.6011,18.4908,18.5008,210974.7439
2007-06-12 14:30:00,36.9,36.99,36.74,36.82,299624.70838827465,18.5008,18.5459,18.4206,18.4607,299624.7084
2007-06-12 15:00:00,36.82,36.87,36.47,36.56,506237.95516786695,18.4607,18.4858,18.2852,18.3303,506237.9552
2007-06-12 15:30:00,36.55,36.59,36.47,36.53,658281.77299929,18.3253,18.3454,18.2852,18.3153,658281.773
2007-06-13 09:30:00,36.69,36.98,36.62,36.9,283395.8819352876,18.3955,18.5409,18.3604,18.5008,283395.8819
2007-06-13 10:00:00,36.91,37.1,36.74,37.01,234810.83274165736,18.5058,18.6011,18.4206,18.556,234810.8327
2007-06-13 10:30:00,37.02,37.15,36.95,37.09,183487.1690840856,18.561,18.6262,18.5259,18.5961,183487.1691
2007-06-13 11:00:00,37.09,37.16,36.98,37.06,135003.5500557866,18.5961,18.6312,18.5409,18.581,135003.5501
2007-06-13 11:30:00,37.06,37.08,36.98,37.02,78709.80829698752,18.581,18.5911,18.5409,18.561,78709.8083
2007-06-13 12:00:00,37.03,37.03,36.84,36.88,132670.6562531697,18.566,18.566,18.4707,18.4908,132670.6563
2007-06-13 12:30:00,36.87,36.99,36.83,36.84,105385.9417790851,18.4858,18.5459,18.4657,18.4707,105385.9418
2007-06-13 13:00:00,36.84,36.91,36.77,36.89,96358.65706461102,18.4707,18.5058,18.4356,18.4958,96358.6571
2007-06-13 13:30:00,36.87,36.91,36.85,36.86,101734.455827163,18.4858,18.5058,18.4757,18.4808,101734.4558
2007-06-13 14:00:00,36.86,37.04,36.86,36.95,240896.6426615276,18.4808,18.571,18.4808,18.5259,240896.6427
2007-06-13 14:30:00,36.95,37.18,36.95,37.17,215234.81083274167,18.5259,18.6412,18.5259,18.6362,215234.8108
2007-06-13 15:00:00,37.16,37.16,36.99,37.05,386956.0807384116,18.6312,18.6312,18.5459,18.576,386956.0807
2007-06-13 15:30:00,37.05,37.26,37.04,37.23,411502.18074855465,18.576,18.6813,18.571,18.6663,411502.1807
2007-06-14 09:30:00,37.25,37.6,37.21,37.59,233390.810427021,18.6763,18.8518,18.6562,18.8468,233390.8104
2007-06-14 10:00:00,37.59,37.59,37.35,37.37,125367.68434932549,18.8468,18.8468,18.7264,18.7365,125367.6843
2007-06-14 10:30:00,37.37,37.63,37.37,37.43,235825.13439496903,18.7365,18.8668,18.7365,18.7665,235825.1344
2007-06-14 11:00:00,37.42,37.49,37.35,37.37,107008.8244243838,18.7615,18.7966,18.7264,18.7365,107008.8244
2007-06-14 11:30:00,37.39,37.41,37.24,37.26,149406.63353281264,18.7465,18.7565,18.6713,18.6813,149406.6335
2007-06-14 12:00:00,37.27,37.3,37.24,37.25,118876.15376813064,18.6863,18.7014,18.6713,18.6763,118876.1538
2007-06-14 12:30:00,37.25,37.26,37.2,37.23,152449.53849274776,18.6763,18.6813,18.6512,18.6663,152449.5385
2007-06-14 13:00:00,37.22,37.28,37.2,37.2,154478.14179937114,18.6612,18.6913,18.6512,18.6512,154478.1418
2007-06-14 13:30:00,37.2,37.27,37.17,37.22,135104.98022111776,18.6512,18.6863,18.6362,18.6612,135104.9802
2007-06-14 14:00:00,37.22,37.23,37.15,37.15,217060.5538087027,18.6612,18.6663,18.6262,18.6262,217060.5538
2007-06-14 14:30:00,37.16,37.2,37.07,37.1,587686.377928796,18.6312,18.6512,18.586,18.6011,587686.3779
2007-06-14 15:00:00,37.09,37.19,37.09,37.14,215133.3806674105,18.5961,18.6462,18.5961,18.6211,215133.3807
2007-06-14 15:30:00,37.14,37.18,37.1,37.12,403083.4770260676,18.6211,18.6412,18.6011,18.6111,403083.477
2007-06-15 09:30:00,37.36,37.51,37.2,37.25,971802.4140379349,18.7314,18.8066,18.6512,18.6763,971802.414
2007-06-15 10:00:00,37.26,37.47,37.18,37.37,299624.70838827465,18.6813,18.7866,18.6412,18.7365,299624.7084
2007-06-15 10:30:00,37.38,37.49,37.37,37.43,203570.3418196572,18.7415,18.7966,18.7365,18.7665,203570.3418
2007-06-15 11:00:00,37.44,37.66,37.43,37.65,181357.13561213104,18.7715,18.8819,18.7665,18.8768,181357.1356
2007-06-15 11:30:00,37.65,37.72,37.55,37.56,176691.34800689726,18.8768,18.9119,18.8267,18.8317,176691.348
2007-06-15 12:00:00,37.56,37.69,37.56,37.64,84085.60705953951,18.8317,18.8969,18.8317,18.8718,84085.6071
2007-06-15 12:30:00,37.64,37.66,37.57,37.65,122121.91905872806,18.8718,18.8819,18.8367,18.8768,122121.9191
2007-06-15 13:00:00,37.65,37.71,37.6,37.69,121919.05872806572,18.8768,18.9069,18.8518,18.8969,121919.0587
2007-06-15 13:30:00,37.7,37.71,37.66,37.71,106400.2434323968,18.9019,18.9069,18.8819,18.9069,106400.2434
2007-06-15 14:00:00,37.7,37.73,37.61,37.73,132467.79592250736,18.9019,18.9169,18.8568,18.9169,132467.7959
2007-06-15 14:30:00,37.73,37.79,37.62,37.78,149609.493863475,18.9169,18.947,18.8618,18.942,149609.4939
2007-06-15 15:00:00,37.79,37.9,37.78,37.84,270007.1001115732,18.947,19.0022,18.942,18.9721,270007.1001
2007-06-15 15:30:00,37.84,37.91,37.75,37.78,577340.5010650167,18.9721,19.0072,18.927,18.942,577340.5011
2007-06-18 09:30:00,38.0,38.3,37.96,38.07,225276.39720052743,19.0523,19.2027,19.0323,19.0874,225276.3972
2007-06-18 10:00:00,38.07,38.11,37.94,38.02,310477.73607870983,19.0874,19.1075,19.0222,19.0623,310477.7361
2007-06-18 10:30:00,38.02,38.17,38.0,38.11,197383.10173445585,19.0623,19.1376,19.0523,19.1075,197383.1017
2007-06-18 11:00:00,38.11,38.2,38.07,38.11,166548.3314737803,19.1075,19.1526,19.0874,19.1075,166548.3315
2007-06-18 11:30:00,38.11,38.11,38.04,38.09,119991.88558677353,19.1075,19.1075,19.0724,19.0974,119991.8856
2007-06-18 12:00:00,38.09,38.19,38.08,38.12,94127.19342732528,19.0974,19.1476,19.0924,19.1125,94127.1934
2007-06-18 12:30:00,38.13,38.15,38.1,38.11,77695.50664367584,19.1175,19.1275,19.1025,19.1075,77695.5066
2007-06-18 13:00:00,38.11,38.14,38.04,38.1,89968.55664874734,19.1075,19.1225,19.0724,19.1025,89968.5566
2007-06-18 13:30:00,38.09,38.12,37.99,38.05,124961.96368800082,19.0974,19.1125,19.0473,19.0774,124961.9637
2007-06-18 14:00:00,38.05,38.1,38.02,38.09,91591.43929404604,19.0774,19.1025,19.0623,19.0974,91591.4393
2007-06-18 14:30:00,38.08,38.09,38.0,38.05,129120.60046657876,19.0924,19.0974,19.0523,19.0774,129120.6005
2007-06-18 15:00:00,38.06,38.09,38.01,38.01,225377.8273658586,19.0824,19.0974,19.0573,19.0573,225377.8274
2007-06-18 15:30:00,38.01,38.08,37.98,38.07,325083.6798863982,19.0573,19.0924,19.0423,19.0874,325083.6799
2007-06-19 09:30:00,38.08,38.21,37.93,37.99,199513.1352064104,19.0924,19.1576,19.0172,19.0473,199513.1352
2007-06-19 10:00:00,37.99,38.23,37.98,38.23,195455.9285931636,19.0473,19.1676,19.0423,19.1676,195455.9286
2007-06-19 10:30:00,38.23,38.31,38.21,38.3,202251.749670352,19.1676,19.2077,19.1576,19.2027,202251.7497
2007-06-19 11:00:00,38.29,38.3,38.17,38.18,117861.85211481896,19.1977,19.2027,19.1376,19.1426,117861.8521
2007-06-19 11:30:00,38.18,38.2,38.14,38.15,94228.62359265646,19.1426,19.1526,19.1225,19.1275,94228.6236
2007-06-19 12:00:00,38.15,38.31,38.15,38.29,123034.7905467086,19.1275,19.2077,19.1275,19.1977,123034.7905
2007-06-19 12:30:00,38.3,38.41,38.28,38.39,136119.28187442946,19.2027,19.2579,19.1927,19.2479,136119.2819
2007-06-19 13:00:00,38.39,38.42,38.35,38.37,95952.93640328634,19.2479,19.2629,19.2278,19.2378,95952.9364
2007-06-19 13:30:00,38.37,38.38,38.29,38.3,87838.52317679278,19.2378,19.2428,19.1977,19.2027,87838.5232
2007-06-19 14:00:00,38.3,38.31,38.23,38.24,139060.75666903338,19.2027,19.2077,19.1676,19.1727,139060.7567
2007-06-19 14:30:00,38.23,38.28,38.17,38.25,129222.03063190992,19.1676,19.1927,19.1376,19.1777,129222.0306
2007-06-19 15:00:00,38.25,38.32,38.21,38.24,162389.69469520234,19.1777,19.2128,19.1576,19.1727,162389.6947
2007-06-19 15:30:00,38.24,38.4,38.23,38.35,230347.90546708592,19.1727,19.2529,19.1676,19.2278,230347.9055
2007-06-20 09:30:00,38.34,38.43,38.15,38.25,139872.19799168274,19.2228,19.2679,19.1275,19.1777,139872.198
2007-06-20 10:00:00,38.25,38.4,38.02,38.4,173648.44304696217,19.1777,19.2529,19.0623,19.2529,173648.443
2007-06-20 10:30:00,38.39,38.46,38.27,38.32,143929.4046049295,19.2479,19.283,19.1877,19.2128,143929.4046
2007-06-20 11:00:00,38.31,38.31,38.19,38.28,110660.31037630592,19.2077,19.2077,19.1476,19.1927,110660.3104
2007-06-20 11:30:00,38.28,38.3,38.1,38.18,146566.5889035399,19.1927,19.2027,19.1025,19.1426,146566.5889
2007-06-20 12:00:00,38.16,38.2,38.04,38.18,90272.84714474084,19.1325,19.1526,19.0724,19.1426,90272.8471
2007-06-20 12:30:00,38.19,38.24,38.15,38.19,45643.57439902627,19.1476,19.1727,19.1275,19.1476,45643.5744
2007-06-20 13:00:00,38.18,38.19,37.95,37.99,79521.24961963687,19.1426,19.1476,19.0273,19.0473,79521.2496
2007-06-20 13:30:00,37.99,38.04,37.96,38.02,67451.05994522771,19.0473,19.0724,19.0323,19.0623,67451.0599
2007-06-20 14:00:00,38.03,38.15,37.93,38.03,98691.55086722792,19.0674,19.1275,19.0172,19.0674,98691.5509
2007-06-20 14:30:00,38.04,38.11,37.94,38.06,132974.9467491632,19.0724,19.1075,19.0222,19.0824,132974.9467
2007-06-20 15:00:00,38.06,38.11,37.92,38.05,289177.4013591642,19.0824,19.1075,19.0122,19.0774,289177.4014
2007-06-20 15:30:00,38.05,38.1,37.82,37.84,335226.6964195152,19.0774,19.1025,18.9621,18.9721,335226.6964
2007-06-21 09:30:00,37.85,38.1,37.54,37.55,261385.53605842372,18.9771,19.1025,18.8217,18.8267,261385.5361
2007-06-21 10:00:00,37.55,37.9,37.51,37.83,241708.0839841769,18.8267,19.0022,18.8066,18.9671,241708.084
2007-06-21 10:30:00,37.82,38.04,37.68,38.01,226189.268688508,18.9621,19.0724,18.8919,19.0573,226189.2687
2007-06-21 11:00:00,38.0,38.06,37.9,37.98,109747.4388883254,19.0523,19.0824,19.0022,19.0423,109747.4389
2007-06-21 11:30:00,37.97,38.07,37.94,38.01,166142.61081245562,19.0373,19.0874,19.0222,19.0573,166142.6108
2007-06-21 12:00:00,38.01,38.12,37.94,38.03,128106.29881326709,19.0573,19.1125,19.0222,19.0674,128106.2988
2007-06-21 12:30:00,38.03,38.14,37.94,38.04,110457.45004564358,19.0674,19.1225,19.0222,19.0724,110457.45
2007-06-21 13:00:00,38.04,38.24,38.04,38.24,141900.80129830612,19.0724,19.1727,19.0724,19.1727,141900.8013
2007-06-21 13:30:00,38.24,38.32,38.16,38.28,163201.1360178517,19.1727,19.2128,19.1325,19.1927,163201.136
2007-06-21 14:00:00,38.28,38.35,38.19,38.24,85302.76904351354,19.1927,19.2278,19.1476,19.1727,85302.769
2007-06-21 14:30:00,38.25,38.33,38.21,38.3,201440.3083477026,19.1777,19.2178,19.1576,19.2027,201440.3083
2007-06-21 15:00:00,38.32,38.33,38.18,38.3,143726.54427426716,19.2128,19.2178,19.1426,19.2027,143726.5443
2007-06-21 15:30:00,38.31,38.38,38.27,38.36,289785.98235115124,19.2077,19.2428,19.1877,19.2328,289785.9824
2007-06-22 09:30:00,38.15,38.21,37.94,38.07,233999.391419008,19.1275,19.1576,19.0222,19.0874,233999.3914
2007-06-22 10:00:00,38.07,38.07,37.89,37.91,206207.5261182676,19.0874,19.0874,18.9972,19.0072,206207.5261
2007-06-22 10:30:00,37.91,38.08,37.86,38.01,161578.253372553,19.0072,19.0924,18.9821,19.0573,161578.2534
2007-06-22 11:00:00,38.0,38.22,38.0,38.16,139669.3376610204,19.0523,19.1626,19.0523,19.1325,139669.3377
2007-06-22 11:30:00,38.15,38.25,38.11,38.23,160563.9517192413,19.1275,19.1777,19.1075,19.1676,160563.9517
2007-06-22 12:00:00,38.24,38.26,37.95,37.97,205091.79429962471,19.1727,19.1827,19.0273,19.0373,205091.7943
2007-06-22 12:30:00,37.98,38.15,37.88,38.1,201338.87818237144,19.0423,19.1275,18.9922,19.1025,201338.8782
2007-06-22 13:00:00,38.1,38.21,38.0,38.2,191500.152145248,19.1025,19.1576,19.0523,19.1526,191500.1521
2007-06-22 13:30:00,38.21,38.24,38.13,38.19,133887.8182371437,19.1576,19.1727,19.1175,19.1476,133887.8182
2007-06-22 14:00:00,38.19,38.28,38.11,38.28,166345.47114311796,19.1476,19.1927,19.1075,19.1927,166345.4711
2007-06-22 14:30:00,38.28,38.38,38.14,38.31,264327.0108530277,19.1927,19.2428,19.1225,19.2077,264327.0109
2007-06-22 15:00:00,38.32,38.39,38.24,38.32,256719.74845319,19.2128,19.2479,19.1727,19.2128,256719.7485
2007-06-22 15:30:00,38.32,38.38,38.18,38.3,436656.8617506847,19.2128,19.2428,19.1426,19.2027,436656.8618
2007-06-25 09:30:00,38.35,38.39,37.98,38.25,199513.1352064104,19.2278,19.2479,19.0423,19.1777,199513.1352
2007-06-25 10:00:00,38.29,38.42,38.18,38.26,237448.0170402678,19.1977,19.2629,19.1426,19.1827,237448.017
2007-06-25 10:30:00,38.26,38.45,38.17,38.42,149812.35419413733,19.1827,19.2779,19.1376,19.2629,149812.3542
2007-06-25 11:00:00,38.43,38.59,38.42,38.59,119687.59509078,19.2679,19.3481,19.2629,19.3481,119687.5951
2007-06-25 11:30:00,38.59,38.63,38.43,38.44,106501.67359772796,19.3481,19.3682,19.2679,19.2729,106501.6736
2007-06-25 12:00:00,38.45,38.53,38.43,38.46,152956.68931940358,19.2779,19.3181,19.2679,19.283,152956.6893
2007-06-25 12:30:00,38.45,38.5,38.38,38.41,89359.97565676032,19.2779,19.303,19.2428,19.2579,89359.9757
2007-06-25 13:00:00,38.41,38.52,38.38,38.39,97575.81904858504,19.2579,19.313,19.2428,19.2479,97575.819
2007-06-25 13:30:00,38.39,38.49,38.3,38.33,115326.09798153971,19.2479,19.298,19.2027,19.2178,115326.098
2007-06-25 14:00:00,38.32,38.37,38.21,38.24,112790.34384826048,19.2128,19.2378,19.1576,19.1727,112790.3438
2007-06-25 14:30:00,38.24,38.25,37.87,37.92,325387.9703823917,19.1727,19.1777,18.9871,19.0122,325387.9704
2007-06-25 15:00:00,37.92,38.03,37.77,37.96,255908.30713054063,19.0122,19.0674,18.937,19.0323,255908.3071
2007-06-25 15:30:00,37.96,38.08,37.88,37.92,401460.5943807688,19.0323,19.0924,18.9922,19.0122,401460.5944
2007-06-26 09:30:00,38.06,38.25,38.0,38.15,831220.2048889339,19.0824,19.1777,19.0523,19.1275,831220.2049
2007-06-26 10:00:00,38.15,38.26,37.77,37.8,320722.1827771579,19.1275,19.1827,18.937,18.952,320722.1828
2007-06-26 10:30:00,37.8,37.91,37.54,37.55,213307.63769144943,18.952,19.0072,18.8217,18.8267,213307.6377
2007-06-26 11:00:00,37.54,37.77,37.51,37.63,145552.28725022823,18.8217,18.937,18.8066,18.8668,145552.2873
2007-06-26 11:30:00,37.63,37.82,37.6,37.82,86317.07069682523,18.8668,18.9621,18.8518,18.9621,86317.0707
2007-06-26 12:00:00,37.82,37.89,37.72,37.89,60655.23886803936,18.9621,18.9972,18.9119,18.9972,60655.2389
2007-06-26 12:30:00,37.89,37.91,37.68,37.72,67045.33928390303,18.9972,19.0072,18.8919,18.9119,67045.3393
2007-06-26 13:00:00,37.72,38.04,37.72,37.92,106400.2434323968,18.9119,19.0724,18.9119,19.0122,106400.2434
2007-06-26 13:30:00,37.91,37.97,37.69,37.7,81549.85292626027,19.0072,19.0373,18.8969,18.9019,81549.8529
2007-06-26 14:00:00,37.71,37.82,37.57,37.59,156709.60543665686,18.9069,18.9621,18.8367,18.8468,156709.6054
2007-06-26 14:30:00,37.59,37.63,37.44,37.45,257328.329445177,18.8468,18.8668,18.7715,18.7766,257328.3294
2007-06-26 15:00:00,37.44,37.62,37.41,37.61,239983.77117354705,18.7715,18.8618,18.7565,18.8568,239983.7712
2007-06-26 15:30:00,37.61,37.63,37.41,37.49,384217.46627447,18.8568,18.8668,18.7565,18.7966,384217.4663
2007-06-27 09:30:00,37.23,37.48,37.12,37.29,207931.83892889743,18.6663,18.7916,18.6111,18.6963,207931.8389
2007-06-27 10:00:00,37.29,37.29,37.09,37.2,208946.1405822092,18.6963,18.6963,18.5961,18.6512,208946.1406
2007-06-27 10:30:00,37.19,37.34,37.14,37.19,210366.16289684552,18.6462,18.7214,18.6211,18.6462,210366.1629
2007-06-27 11:00:00,37.2,37.52,37.17,37.36,227812.1513338067,18.6512,18.8117,18.6362,18.7314,227812.1513
2007-06-27 11:30:00,37.37,37.37,37.15,37.19,142103.66162896846,18.7365,18.7365,18.6262,18.6462,142103.6616
2007-06-27 12:00:00,37.2,37.35,37.19,37.23,126686.27649863069,18.6512,18.7264,18.6462,18.6663,126686.2765
2007-06-27 12:30:00,37.23,37.41,37.22,37.37,91388.57896338373,18.6663,18.7565,18.6612,18.7365,91388.579
2007-06-27 13:00:00,37.37,37.41,37.18,37.2,118571.86327213714,18.7365,18.7565,18.6412,18.6512,118571.8633
2007-06-27 13:30:00,37.2,37.32,37.12,37.2,244649.5587787808,18.6512,18.7114,18.6111,18.6512,244649.5588
2007-06-27 14:00:00,37.2,37.44,37.19,37.41,144030.83477026067,18.6512,18.7715,18.6462,18.7565,144030.8348
2007-06-27 14:30:00,37.41,37.44,37.38,37.41,152449.53849274776,18.7565,18.7715,18.7415,18.7565,152449.5385
2007-06-27 15:00:00,37.41,37.45,37.3,37.37,223450.6542245664,18.7565,18.7766,18.7014,18.7365,223450.6542
2007-06-27 15:30:00,37.37,37.53,37.35,37.35,618318.2878588092,18.7365,18.8167,18.7264,18.7264,618318.2879
2007-06-28 09:30:00,37.37,37.73,37.31,37.44,235825.13439496903,18.7365,18.9169,18.7064,18.7715,235825.1344
2007-06-28 10:00:00,37.44,37.56,37.34,37.45,146566.5889035399,18.7715,18.8317,18.7214,18.7766,146566.5889
2007-06-28 10:30:00,37.45,37.59,37.41,37.56,158738.20874328027,18.7766,18.8468,18.7565,18.8317,158738.2087
2007-06-28 11:00:00,37.55,37.75,37.54,37.75,154579.5719647023,18.8267,18.927,18.8217,18.927,154579.572
2007-06-28 11:30:00,37.75,37.88,37.75,37.87,118876.15376813064,18.927,18.9922,18.927,18.9871,118876.1538
2007-06-28 12:00:00,37.87,37.87,37.76,37.79,53757.98762551983,18.9871,18.9871,18.932,18.947,53757.9876
2007-06-28 12:30:00,37.79,37.87,37.79,37.83,94837.20458464348,18.947,18.9871,18.947,18.9671,94837.2046
2007-06-28 13:00:00,37.84,37.9,37.81,37.89,104270.20996044224,18.9721,19.0022,18.9571,18.9972,104270.21
2007-06-28 13:30:00,37.9,38.02,37.9,37.98,175068.46536159853,19.0022,19.0623,19.0022,19.0423,175068.4654
2007-06-28 14:00:00,37.98,38.04,37.75,37.83,159042.49923927375,19.0423,19.0724,18.927,18.9671,159042.4992
2007-06-28 14:30:00,37.83,37.94,37.63,37.78,254183.9943199108,18.9671,19.0222,18.8668,18.942,254183.9943
2007-06-28 15:00:00,37.79,37.88,37.69,37.83,161273.9628765595,18.947,18.9922,18.8969,18.9671,161273.9629
2007-06-28 15:30:00,37.83,37.92,37.74,37.76,292423.16664976167,18.9671,19.0122,18.922,18.932,292423.1666
2007-06-29 09:30:00,37.96,38.29,37.91,38.13,167664.06329242318,19.0323,19.1977,19.0072,19.1175,167664.0633
2007-06-29 10:00:00,38.13,38.35,38.13,38.32,161679.68353788418,19.1175,19.2278,19.1175,19.2128,161679.6835
2007-06-29 10:30:00,38.33,38.42,38.31,38.35,128410.58930926055,19.2178,19.2629,19.2077,19.2278,128410.5893
2007-06-29 11:00:00,38.35,38.43,38.3,38.42,96967.23805659804,19.2278,19.2679,19.2027,19.2629,96967.2381
2007-06-29 11:30:00,38.41,38.44,38.33,38.4,123440.51120803328,19.2579,19.2729,19.2178,19.2529,123440.5112
2007-06-29 12:00:00,38.39,38.41,38.29,38.34,127497.71782128004,19.2479,19.2579,19.1977,19.2228,127497.7178
2007-06-29 12:30:00,38.34,38.61,38.27,38.58,256009.7372958718,19.2228,19.3582,19.1877,19.3431,256009.7373
2007-06-29 13:00:00,38.58,38.73,38.54,38.69,217770.5649660209,19.3431,19.4183,19.3231,19.3983,217770.565
2007-06-29 13:30:00,38.69,38.74,38.63,38.7,149508.0636981438,19.3983,19.4233,19.3682,19.4033,149508.0637
2007-06-29 14:00:00,38.69,38.72,38.49,38.59,181965.7166041181,19.3983,19.4133,19.298,19.3481,181965.7166
2007-06-29 14:30:00,38.59,38.67,38.56,38.62,135003.5500557866,19.3481,19.3882,19.3331,19.3632,135003.5501
2007-06-29 15:00:00,38.62,38.66,38.35,38.4,313013.49021198903,19.3632,19.3832,19.2278,19.2529,313013.4902
2007-06-29 15:30:00,38.4,38.62,38.39,38.51,646921.594482199,19.2529,19.3632,19.2479,19.308,646921.5945
2007-07-02 09:30:00,38.45,38.46,37.76,38.3,471345.9782939446,19.2779,19.283,18.932,19.2027,471345.9783
2007-07-02 10:00:00,38.28,38.43,38.26,38.27,359671.366264327,19.1927,19.2679,19.1827,19.1877,359671.3663
2007-07-02 10:30:00,38.26,38.28,38.11,38.12,238360.8885282483,19.1827,19.1927,19.1075,19.1125,238360.8885
2007-07-02 11:00:00,38.13,38.19,37.9,37.92,364235.7237042296,19.1175,19.1476,19.0022,19.0122,364235.7237
2007-07-02 11:30:00,37.92,37.94,37.62,37.72,300131.8592149305,19.0122,19.0222,18.8618,18.9119,300131.8592
2007-07-02 12:00:00,37.73,37.83,37.62,37.64,195658.78892382595,18.9169,18.9671,18.8618,18.8718,195658.7889
2007-07-02 12:30:00,37.64,37.78,37.53,37.73,271021.4017648849,18.8718,18.942,18.8167,18.9169,271021.4018
2007-07-02 13:00:00,37.74,37.8,37.68,37.76,141495.08063698144,18.922,18.952,18.8919,18.932,141495.0806
2007-07-02 13:30:00,37.77,38.09,37.76,38.05,227609.29100314435,18.937,19.0974,18.932,19.0774,227609.291
2007-07-02 14:00:00,38.04,38.08,37.93,37.99,194543.05710518308,19.0724,19.0924,19.0172,19.0473,194543.0571
2007-07-02 14:30:00,37.99,38.11,37.98,38.08,218886.2967846637,19.0473,19.1075,19.0423,19.0924,218886.2968
2007-07-02 15:00:00,38.07,38.09,37.96,38.06,260675.5249011056,19.0874,19.0974,19.0323,19.0824,260675.5249
2007-07-02 15:30:00,38.06,38.17,38.02,38.17,507049.39649051626,19.0824,19.1376,19.0623,19.1376,507049.3965
2007-07-03 09:30:00,38.17,38.29,37.94,38.29,150725.22568211786,19.1376,19.1977,19.0222,19.1977,150725.2257
2007-07-03 10:00:00,38.28,38.3,38.16,38.3,145552.28725022823,19.1927,19.2027,19.1325,19.2027,145552.2873
2007-07-03 10:30:00,38.31,38.36,38.29,38.34,109544.57855766304,19.2077,19.2328,19.1977,19.2228,109544.5786
2007-07-03 11:00:00,38.33,38.38,38.27,38.36,141190.79014098793,19.2178,19.2428,19.1877,19.2328,141190.7901
2007-07-03 11:30:00,38.36,38.43,38.34,38.43,100517.29384318896,19.2328,19.2679,19.2228,19.2679,100517.2938
2007-07-03 12:00:00,38.43,38.57,38.39,38.55,131250.6339385333,19.2679,19.3381,19.2479,19.3281,131250.6339
2007-07-03 12:30:00,38.55,38.62,38.41,38.44,210771.8835581702,19.3281,19.3632,19.2579,19.2729,210771.8836
2007-07-05 09:30:00,38.45,38.7,38.38,38.61,217263.41413936505,19.2779,19.4033,19.2428,19.3582,217263.4141
2007-07-05 10:00:00,38.62,38.73,38.57,38.73,196267.36991581292,19.3632,19.4183,19.3381,19.4183,196267.3699
2007-07-05 10:30:00,38.73,38.88,38.71,38.84,216451.9728167157,19.4183,19.4935,19.4083,19.4735,216451.9728
2007-07-05 11:00:00,38.84,38.99,38.8,38.94,249315.3463840146,19.4735,19.5487,19.4534,19.5236,249315.3464
2007-07-05 11:30:00,38.94,39.22,38.94,39.22,317172.126990567,19.5236,19.664,19.5236,19.664,317172.127
2007-07-05 12:00:00,39.22,39.22,39.08,39.09,369002.9414747946,19.664,19.664,19.5938,19.5988,369002.9415
2007-07-05 12:30:00,39.08,39.09,38.96,39.0,258849.7819251445,19.5938,19.5988,19.5336,19.5537,258849.7819
2007-07-05 13:00:00,39.0,39.15,38.61,39.14,167664.06329242318,19.5537,19.6289,19.3582,19.6239,167664.0633
2007-07-05 13:30:00,39.14,39.17,39.04,39.04,218987.7269499949,19.6239,19.6389,19.5738,19.5738,218987.7269
2007-07-05 14:00:00,39.04,39.15,39.04,39.13,208743.2802515468,19.5738,19.6289,19.5738,19.6189,208743.2803
2007-07-05 14:30:00,39.13,39.25,39.12,39.23,391114.7175169896,19.6189,19.679,19.6139,19.669,391114.7175
2007-07-05 15:00:00,39.23,39.39,39.19,39.38,531696.9266659905,19.669,19.7492,19.649,19.7442,531696.9267
2007-07-05 15:30:00,39.38,39.48,39.34,39.44,1034790.5467085912,19.7442,19.7944,19.7242,19.7743,1034790.5467
2007-07-06 09:30:00,39.23,39.27,38.86,38.95,321837.9145958008,19.669,19.6891,19.4835,19.5286,321837.9146
2007-07-06 10:00:00,38.95,39.03,38.84,39.01,264732.7315143524,19.5286,19.5687,19.4735,19.5587,264732.7315
2007-07-06 10:30:00,39.01,39.04,38.84,38.89,247286.7430773912,19.5587,19.5738,19.4735,19.4985,247286.7431
2007-07-06 11:00:00,38.89,39.0,38.86,39.0,141089.35997565676,19.4985,19.5537,19.4835,19.5537,141089.36
2007-07-06 11:30:00,38.98,39.06,38.92,38.95,177401.35916421545,19.5437,19.5838,19.5136,19.5286,177401.3592
2007-07-06 12:00:00,38.94,38.97,38.8,38.84,166244.0409777868,19.5236,19.5387,19.4534,19.4735,166244.041
2007-07-06 12:30:00,38.84,38.9,38.84,38.85,124961.96368800082,19.4735,19.5036,19.4735,19.4785,124961.9637
2007-07-06 13:00:00,38.85,38.9,38.81,38.85,135206.41038644893,19.4785,19.5036,19.4584,19.4785,135206.4104
2007-07-06 13:30:00,38.86,38.86,38.69,38.73,218582.0062886703,19.4835,19.4835,19.3983,19.4183,218582.0063
2007-07-06 14:00:00,38.73,38.79,38.64,38.76,157926.7674206309,19.4183,19.4484,19.3732,19.4334,157926.7674
2007-07-06 14:30:00,38.77,38.83,38.76,38.81,112688.9136829293,19.4384,19.4685,19.4334,19.4584,112688.9137
2007-07-06 15:00:00,38.81,38.9,38.79,38.81,192413.02363322853,19.4584,19.5036,19.4484,19.4584,192413.0236
2007-07-06 15:30:00,38.81,38.83,38.7,38.81,315447.8141799371,19.4584,19.4685,19.4033,19.4584,315447.8142
2007-07-09 09:30:00,38.93,38.93,38.65,38.81,160665.38188457247,19.5186,19.5186,19.3782,19.4584,160665.3819
2007-07-09 10:00:00,38.81,38.97,38.79,38.81,168374.07444974134,19.4584,19.5387,19.4484,19.4584,168374.0744
2007-07-09 10:30:00,38.81,38.88,38.69,38.69,137133.58352774114,19.4584,19.4935,19.3983,19.3983,137133.5835
2007-07-09 11:00:00,38.7,38.83,38.69,38.78,106400.2434323968,19.4033,19.4685,19.3983,19.4434,106400.2434
2007-07-09 11:30:00,38.79,38.88,38.76,38.86,120904.75707475404,19.4484,19.4935,19.4334,19.4835,120904.7571
2007-07-09 12:00:00,38.86,38.93,38.85,38.88,75058.32234506542,19.4835,19.5186,19.4785,19.4935,75058.3223
2007-07-09 12:30:00,38.89,38.99,38.89,38.97,128613.44963992292,19.4985,19.5487,19.4985,19.5387,128613.4496
2007-07-09 13:00:00,38.97,39.01,38.9,38.92,97575.81904858504,19.5387,19.5587,19.5036,19.5136,97575.819
2007-07-09 13:30:00,38.91,38.93,38.81,38.9,98387.2603712344,19.5086,19.5186,19.4584,19.5036,98387.2604
2007-07-09 14:00:00,38.89,38.92,38.84,38.89,109037.4277310072,19.4985,19.5136,19.4735,19.4985,109037.4277
2007-07-09 14:30:00,38.89,39.0,38.89,39.0,119079.01409879298,19.4985,19.5537,19.4985,19.5537,119079.0141
2007-07-09 15:00:00,38.99,39.12,38.99,39.05,200933.1575210468,19.5487,19.6139,19.5487,19.5788,200933.1575
2007-07-09 15:30:00,39.05,39.1,39.01,39.08,284105.8930926057,19.5788,19.6038,19.5587,19.5938,284105.8931
2007-07-10 09:30:00,38.58,38.8,38.1,38.2,368698.6509788011,19.3431,19.4534,19.1025,19.1526,368698.651
2007-07-10 10:00:00,38.19,38.3,38.0,38.27,419008.01298306114,19.1476,19.2027,19.0523,19.1877,419008.013
2007-07-10 10:30:00,38.27,38.45,38.18,38.45,230043.6149710924,19.1877,19.2779,19.1426,19.2779,230043.615
2007-07-10 11:00:00,38.44,38.56,38.29,38.48,407140.6836393143,19.2729,19.3331,19.1977,19.293,407140.6836
2007-07-10 11:30:00,38.47,38.61,38.47,38.59,102343.03681915002,19.288,19.3582,19.288,19.3481,102343.0368
2007-07-10 12:00:00,38.6,38.68,38.55,38.55,147378.03022618926,19.3531,19.3933,19.3281,19.3281,147378.0302
2007-07-10 12:30:00,38.56,38.72,38.55,38.65,219697.7381073131,19.3331,19.4133,19.3281,19.3782,219697.7381
2007-07-10 13:00:00,38.66,38.72,38.45,38.51,250025.3575413328,19.3832,19.4133,19.2779,19.308,250025.3575
2007-07-10 13:30:00,38.51,38.53,38.24,38.41,214626.22984075465,19.308,19.3181,19.1727,19.2579,214626.2298
2007-07-10 14:00:00,38.41,38.45,38.28,38.39,138857.89633837104,19.2579,19.2779,19.1927,19.2479,138857.8963
2007-07-10 14:30:00,38.39,38.45,38.33,38.43,161578.253372553,19.2479,19.2779,19.2178,19.2679,161578.2534
2007-07-10 15:00:00,38.43,38.46,38.35,38.41,240998.0728268587,19.2679,19.283,19.2278,19.2579,240998.0728
2007-07-10 15:30:00,38.4,38.4,38.26,38.28,357237.04229637893,19.2529,19.2529,19.1827,19.1927,357237.0423
2007-07-11 09:30:00,38.07,38.21,37.82,37.92,258951.2120904757,19.0874,19.1576,18.9621,19.0122,258951.2121
2007-07-11 10:00:00,37.92,38.01,37.8,37.96,356121.31047773606,19.0122,19.0573,18.952,19.0323,356121.3105
2007-07-11 10:30:00,37.96,38.21,37.93,38.18,254488.28481590425,19.0323,19.1576,19.0172,19.1426,254488.2848
2007-07-11 11:00:00,38.19,38.26,38.14,38.24,141495.08063698144,19.1476,19.1827,19.1225,19.1727,141495.0806
2007-07-11 11:30:00,38.24,38.49,38.24,38.48,352875.54518713866,19.1727,19.298,19.1727,19.293,352875.5452
2007-07-11 12:00:00,38.48,38.54,38.41,38.47,120499.03641342936,19.293,19.3231,19.2579,19.288,120499.0364
2007-07-11 12:30:00,38.47,38.51,38.38,38.39,114717.51698955268,19.288,19.308,19.2428,19.2479,114717.517
2007-07-11 13:00:00,38.39,38.46,38.37,38.43,78811.2384623187,19.2479,19.283,19.2378,19.2679,78811.2385
2007-07-11 13:30:00,38.42,38.47,38.32,38.32,119991.88558677353,19.2629,19.288,19.2128,19.2128,119991.8856
2007-07-11 14:00:00,38.31,38.47,38.29,38.45,119383.30459478647,19.2077,19.288,19.1977,19.2779,119383.3046
2007-07-11 14:30:00,38.46,38.47,38.26,38.34,166244.0409777868,19.283,19.288,19.1827,19.2228,166244.041
2007-07-11 15:00:00,38.34,38.4,38.26,38.33,269601.3794502485,19.2228,19.2529,19.1827,19.2178,269601.3795
2007-07-11 15:30:00,38.33,38.43,38.26,38.39,247793.89390404703,19.2178,19.2679,19.1827,19.2479,247793.8939
2007-07-12 09:30:00,38.75,38.93,38.56,38.79,262298.4075464043,19.4284,19.5186,19.3331,19.4484,262298.4075
2007-07-12 10:00:00,38.78,38.99,38.73,38.95,299726.1385536058,19.4434,19.5487,19.4183,19.5286,299726.1386
2007-07-12 10:30:00,38.97,39.0,38.83,38.86,193123.03479054672,19.5387,19.5537,19.4685,19.4835,193123.0348
2007-07-12 11:00:00,38.86,38.91,38.71,38.73,178415.66081752712,19.4835,19.5086,19.4083,19.4183,178415.6608
2007-07-12 11:30:00,38.75,38.81,38.44,38.76,143827.97443959833,19.4284,19.4584,19.2729,19.4334,143827.9744
2007-07-12 12:00:00,38.77,38.95,38.76,38.92,123947.66203468911,19.4384,19.5286,19.4334,19.5136,123947.662
2007-07-12 12:30:00,38.92,38.94,38.73,38.73,194035.90627852725,19.5136,19.5236,19.4183,19.4183,194035.9063
2007-07-12 13:00:00,38.74,38.84,38.73,38.81,219900.59843797545,19.4233,19.4735,19.4183,19.4584,219900.5984
2007-07-12 13:30:00,38.8,38.93,38.78,38.9,88345.67400344863,19.4534,19.5186,19.4434,19.5036,88345.674
2007-07-12 14:00:00,38.9,38.93,38.78,38.79,170301.24759103358,19.5036,19.5186,19.4434,19.4484,170301.2476
2007-07-12 14:30:00,38.79,38.87,38.76,38.86,282584.4406126382,19.4484,19.4885,19.4334,19.4835,282584.4406
2007-07-12 15:00:00,38.86,39.12,38.79,39.09,329952.3278222944,19.4835,19.6139,19.4484,19.5988,329952.3278
2007-07-12 15:30:00,39.09,39.32,39.05,39.32,552490.1105588803,19.5988,19.7141,19.5788,19.7141,552490.1106
2007-07-13 09:30:00,39.31,39.44,39.19,39.44,259356.9327518004,19.7091,19.7743,19.649,19.7743,259356.9328
2007-07-13 10:00:00,39.44,39.64,39.41,39.63,406937.823308652,19.7743,19.8746,19.7593,19.8696,406937.8233
2007-07-13 10:30:00,39.64,39.83,39.6,39.81,231869.35794705345,19.8746,19.9698,19.8545,19.9598,231869.3579
2007-07-13 11:00:00,39.81,39.83,39.71,39.79,173445.58271629983,19.9598,19.9698,19.9097,19.9498,173445.5827
2007-07-13 11:30:00,39.79,39.93,39.75,39.88,249518.20671467696,19.9498,20.02,19.9297,19.9949,249518.2067
2007-07-13 12:00:00,39.88,39.92,39.85,39.88,126889.13682929304,19.9949,20.015,19.9799,19.9949,126889.1368
2007-07-13 12:30:00,39.88,39.98,39.88,39.93,172532.7112283193,19.9949,20.045,19.9949,20.02,172532.7112
2007-07-13 13:00:00,39.93,39.96,39.84,39.88,145349.42691956589,20.02,20.035,19.9749,19.9949,145349.4269
2007-07-13 13:30:00,39.88,39.89,39.84,39.86,185008.6215640532,19.9949,19.9999,19.9749,19.9849,185008.6216
2007-07-13 14:00:00,39.86,40.0,39.86,39.96,192007.30297190385,19.9849,20.0551,19.9849,20.035,192007.303
2007-07-13 14:30:00,39.95,40.02,39.87,39.94,279135.81499137846,20.03,20.0651,19.9899,20.025,279135.815
2007-07-13 15:00:00,39.93,40.14,39.91,40.14,383913.1757784765,20.02,20.1253,20.01,20.1253,383913.1758
2007-07-13 15:30:00,40.14,40.26,40.11,40.15,621462.6229840755,20.1253,20.1854,20.1102,20.1303,621462.623
2007-07-16 09:30:00,39.84,39.96,39.51,39.58,466984.4811847044,19.9749,20.035,19.8094,19.8445,466984.4812
2007-07-16 10:00:00,39.58,39.71,39.51,39.62,285221.6249112486,19.8445,19.9097,19.8094,19.8646,285221.6249
2007-07-16 10:30:00,39.64,39.68,39.53,39.59,209859.01207018967,19.8746,19.8946,19.8194,19.8495,209859.0121
2007-07-16 11:00:00,39.59,39.59,39.48,39.5,369712.9526321128,19.8495,19.8495,19.7944,19.8044,369712.9526
2007-07-16 11:30:00,39.51,39.6,39.44,39.48,315752.10467593063,19.8094,19.8545,19.7743,19.7944,315752.1047
2007-07-16 12:00:00,39.49,39.5,39.39,39.43,202353.1798356832,19.7994,19.8044,19.7492,19.7693,202353.1798
2007-07-16 12:30:00,39.41,39.56,39.41,39.55,138350.74551171518,19.7593,19.8345,19.7593,19.8295,138350.7455
2007-07-16 13:00:00,39.54,39.57,39.49,39.51,121006.1872400852,19.8244,19.8395,19.7994,19.8094,121006.1872
2007-07-16 13:30:00,39.51,39.52,39.41,39.45,253372.55299726137,19.8094,19.8144,19.7593,19.7793,253372.553
2007-07-16 14:00:00,39.44,39.44,39.25,39.35,234405.11208033268,19.7743,19.7743,19.679,19.7292,234405.1121
2007-07-16 14:30:00,39.35,39.36,39.24,39.35,151333.80667410488,19.7292,19.7342,19.674,19.7292,151333.8067
2007-07-16 15:00:00,39.34,39.44,39.29,39.44,213206.20752611823,19.7242,19.7743,19.6991,19.7743,213206.2075
2007-07-16 15:30:00,39.45,39.51,39.41,39.49,802008.3172735572,19.7793,19.8094,19.7593,19.7994,802008.3173
2007-07-17 09:30:00,39.38,39.86,39.32,39.81,329039.45633431384,19.7442,19.9849,19.7141,19.9598,329039.4563
2007-07-17 10:00:00,39.84,39.85,39.66,39.68,375291.6117253271,19.9749,19.9799,19.8846,19.8946,375291.6117
2007-07-17 10:30:00,39.68,39.83,39.66,39.82,146972.30956486458,19.8946,19.9698,19.8846,19.9648,146972.3096
2007-07-17 11:00:00,39.81,39.93,39.71,39.89,403894.9183487169,19.9598,20.02,19.9097,19.9999,403894.9183
2007-07-17 11:30:00,39.89,39.92,39.85,39.91,227102.1401764885,19.9999,20.015,19.9799,20.01,227102.1402
2007-07-17 12:00:00,39.91,40.0,39.84,39.89,379551.67866923625,20.01,20.0551,19.9749,19.9999,379551.6787
2007-07-17 12:30:00,39.9,39.9,39.64,39.72,276397.20052743686,20.0049,20.0049,19.8746,19.9147,276397.2005
2007-07-17 13:00:00,39.69,39.92,39.63,39.89,245055.27944010549,19.8996,20.015,19.8696,19.9999,245055.2794
2007-07-17 13:30:00,39.9,39.95,39.77,39.78,146972.30956486458,20.0049,20.03,19.9398,19.9448,146972.3096
2007-07-17 14:00:00,39.78,39.84,39.74,39.75,144537.98559691652,19.9448,19.9749,19.9247,19.9297,144537.9856
2007-07-17 14:30:00,39.75,39.81,39.75,39.79,131047.773607871,19.9297,19.9598,19.9297,19.9498,131047.7736
2007-07-17 15:00:00,39.79,39.79,39.64,39.71,180038.54346282585,19.9498,19.9498,19.8746,19.9097,180038.5435
2007-07-17 15:30:00,39.71,39.71,39.53,39.58,333705.2439395476,19.9097,19.9097,19.8194,19.8445,333705.2439
2007-07-18 09:30:00,39.44,39.72,39.32,39.64,284105.8930926057,19.7743,19.9147,19.7141,19.8746,284105.8931
2007-07-18 10:00:00,39.64,39.89,39.57,39.87,450451.3642357237,19.8746,19.9999,19.8395,19.9899,450451.3642
2007-07-18 10:30:00,39.86,40.02,39.81,39.99,846434.7296886094,19.9849,20.0651,19.9598,20.0501,846434.7297
2007-07-18 11:00:00,39.98,40.1,39.91,39.96,249011.0558880211,20.045,20.1052,20.01,20.035,249011.0559
2007-07-18 11:30:00,39.97,40.01,39.85,39.95,232579.36910437164,20.04,20.0601,19.9799,20.03,232579.3691
2007-07-18 12:00:00,39.95,40.07,39.67,39.74,295567.5017750279,20.03,20.0902,19.8896,19.9247,295567.5018
2007-07-18 12:30:00,39.75,39.93,39.71,39.88,274368.59722081345,19.9297,20.02,19.9097,19.9949,274368.5972
2007-07-18 13:00:00,39.9,39.95,39.84,39.93,249011.0558880211,20.0049,20.03,19.9749,20.02,249011.0559
2007-07-18 13:30:00,39.94,40.03,39.93,39.97,149710.92402880616,20.025,20.0701,20.02,20.04,149710.924
2007-07-18 14:00:00,39.98,40.04,39.93,39.98,152348.1083274166,20.045,20.0751,20.02,20.045,152348.1083
2007-07-18 14:30:00,39.97,40.03,39.94,40.01,175474.1860229232,20.04,20.0701,20.025,20.0601,175474.186
2007-07-18 15:00:00,40.02,40.03,39.93,39.98,236636.57571761843,20.0651,20.0701,20.02,20.045,236636.5757
2007-07-18 15:30:00,39.97,40.41,39.96,40.38,655036.0077086926,20.04,20.2606,20.035,20.2456,655036.0077
2007-07-19 09:30:00,40.29,40.85,40.18,40.83,646820.1643168678,20.2005,20.4812,20.1453,20.4712,646820.1643
2007-07-19 10:00:00,40.83,40.9,40.81,40.89,380363.1199918856,20.4712,20.5063,20.4612,20.5013,380363.12
2007-07-19 10:30:00,40.88,40.98,40.74,40.74,336443.8584034892,20.4963,20.5464,20.4261,20.4261,336443.8584
2007-07-19 11:00:00,40.74,40.82,40.63,40.71,157115.32609798154,20.4261,20.4662,20.3709,20.4111,157115.3261
2007-07-19 11:30:00,40.7,40.81,40.67,40.78,123846.23186935794,20.406,20.4612,20.391,20.4461,123846.2319
2007-07-19 12:00:00,40.78,40.89,40.73,40.85,127091.99715995535,20.4461,20.5013,20.4211,20.4812,127091.9972
2007-07-19 12:30:00,40.85,40.94,40.76,40.94,203266.05132366365,20.4812,20.5264,20.4361,20.5264,203266.0513
2007-07-19 13:00:00,40.93,40.94,40.75,40.8,208236.12942489097,20.5214,20.5264,20.4311,20.4562,208236.1294
2007-07-19 13:30:00,40.8,40.9,40.79,40.89,118673.29343746832,20.4562,20.5063,20.4512,20.5013,118673.2934
2007-07-19 14:00:00,40.89,40.9,40.77,40.8,218074.8554620144,20.5013,20.5063,20.4411,20.4562,218074.8555
2007-07-19 14:30:00,40.8,40.88,40.72,40.77,167968.3537884167,20.4562,20.4963,20.4161,20.4411,167968.3538
2007-07-19 15:00:00,40.76,40.9,40.74,40.88,267369.91581296275,20.4361,20.5063,20.4261,20.4963,267369.9158
2007-07-19 15:30:00,40.89,40.9,40.79,40.87,290293.1331778071,20.5013,20.5063,20.4512,20.4913,290293.1332
2007-07-20 09:30:00,40.85,40.85,40.13,40.21,710214.0176488488,20.4812,20.4812,20.1203,20.1604,710214.0176
2007-07-20 10:00:00,40.21,40.3,40.07,40.1,262704.12820772897,20.1604,20.2055,20.0902,20.1052,262704.1282
2007-07-20 10:30:00,40.12,40.15,39.8,39.8,182980.01825742977,20.1152,20.1303,19.9548,19.9548,182980.0183
2007-07-20 11:00:00,39.81,39.92,39.48,39.52,369205.8018054569,19.9598,20.015,19.7944,19.8144,369205.8018
2007-07-20 11:30:00,39.53,39.62,39.51,39.57,394563.3431382493,19.8194,19.8646,19.8094,19.8395,394563.3431
2007-07-20 12:00:00,39.57,39.72,39.5,39.72,170098.38726037124,19.8395,19.9147,19.8044,19.9147,170098.3873
2007-07-20 12:30:00,39.73,39.74,39.55,39.61,137843.59468505933,19.9197,19.9247,19.8295,19.8595,137843.5947
2007-07-20 13:00:00,39.62,39.76,39.61,39.69,113094.63434425398,19.8646,19.9347,19.8595,19.8996,113094.6343
2007-07-20 13:30:00,39.69,39.89,39.67,39.74,132670.6562531697,19.8996,19.9999,19.8896,19.9247,132670.6563
2007-07-20 14:00:00,39.73,40.01,39.68,39.87,212394.7662034689,19.9197,20.0601,19.8946,19.9899,212394.7662
2007-07-20 14:30:00,39.86,39.96,39.75,39.94,171619.83974033876,19.9849,20.035,19.9297,20.025,171619.8397
2007-07-20 15:00:00,39.94,39.97,39.77,39.8,201440.3083477026,20.025,20.04,19.9398,19.9548,201440.3083
2007-07-20 15:30:00,39.8,39.8,39.62,39.68,596916.5229739324,19.9548,19.9548,19.8646,19.8946,596916.523
2007-07-23 09:30:00,40.02,40.59,39.71,40.41,328025.15468100214,20.0651,20.3509,19.9097,20.2606,328025.1547
2007-07-23 10:00:00,40.41,40.43,40.14,40.18,399127.700578152,20.2606,20.2707,20.1253,20.1453,399127.7006
2007-07-23 10:30:00,40.18,40.54,40.12,40.54,327720.8641850086,20.1453,20.3258,20.1152,20.3258,327720.8642
2007-07-23 11:00:00,40.54,40.56,40.34,40.49,318287.85880920984,20.3258,20.3358,20.2255,20.3007,318287.8588
2007-07-23 11:30:00,40.48,40.52,40.38,40.43,113906.07566690334,20.2957,20.3158,20.2456,20.2707,113906.0757
2007-07-23 12:00:00,40.43,40.44,40.33,40.37,156101.02444466983,20.2707,20.2757,20.2205,20.2406,156101.0244
2007-07-23 12:30:00,40.37,40.43,40.33,40.4,186124.353382696,20.2406,20.2707,20.2205,20.2556,186124.3534
2007-07-23 13:00:00,40.39,40.4,40.28,40.34,161983.97403387766,20.2506,20.2556,20.1955,20.2255,161983.974
2007-07-23 13:30:00,40.33,40.36,40.3,40.36,99908.71285120194,20.2205,20.2356,20.2055,20.2356,99908.7129
2007-07-23 14:00:00,40.37,40.43,40.28,40.37,226392.1290191703,20.2406,20.2707,20.1955,20.2406,226392.129
2007-07-23 14:30:00,40.38,40.49,40.37,40.38,119281.87442945532,20.2456,20.3007,20.2406,20.2456,119281.8744
2007-07-23 15:00:00,40.38,40.4,40.23,40.3,160766.81204990364,20.2456,20.2556,20.1704,20.2055,160766.812
2007-07-23 15:30:00,40.31,40.31,40.16,40.24,308956.2835987423,20.2105,20.2105,20.1353,20.1754,308956.2836
2007-07-24 09:30:00,39.98,40.41,39.56,39.68,386448.9299117558,20.045,20.2606,19.8345,19.8946,386448.9299
2007-07-24 10:00:00,39.68,40.02,39.65,39.97,379754.5389998986,19.8946,20.0651,19.8796,20.04,379754.539
2007-07-24 10:30:00,39.97,40.17,39.85,40.08,122324.7793893904,20.04,20.1403,19.9799,20.0952,122324.7794
2007-07-24 11:00:00,40.07,40.11,39.94,40.02,128207.72897859824,20.0902,20.1102,20.025,20.0651,128207.729
2007-07-24 11:30:00,40.01,40.03,39.9,39.99,184501.4707373973,20.0601,20.0701,20.0049,20.0501,184501.4707
2007-07-24 12:00:00,39.99,40.15,39.91,40.15,142509.38229029314,20.0501,20.1303,20.01,20.1303,142509.3823
2007-07-24 12:30:00,40.15,40.33,40.14,40.22,160563.9517192413,20.1303,20.2205,20.1253,20.1654,160563.9517
2007-07-24 13:00:00,40.22,40.29,40.08,40.1,91185.71863272136,20.1654,20.2005,20.0952,20.1052,91185.7186
2007-07-24 13:30:00,40.09,40.2,39.96,40.13,127091.99715995535,20.1002,20.1553,20.035,20.1203,127091.9972
2007-07-24 14:00:00,40.12,40.12,39.89,40.01,139872.19799168274,20.1152,20.1152,19.9999,20.0601,139872.198
2007-07-24 14:30:00,40.02,40.03,39.84,39.87,230652.19596307943,20.0651,20.0701,19.9749,19.9899,230652.196
2007-07-24 15:00:00,39.85,39.92,39.72,39.72,405923.5216553403,19.9799,20.015,19.9147,19.9147,405923.5217
2007-07-24 15:30:00,39.72,39.81,39.53,39.61,604320.9250431078,19.9147,19.9598,19.8194,19.8595,604320.925
2007-07-25 09:30:00,39.8,39.92,39.52,39.58,273455.725732833,19.9548,20.015,19.8144,19.8445,273455.7257
2007-07-25 10:00:00,39.56,39.57,39.29,39.39,755249.011055888,19.8345,19.8395,19.6991,19.7492,755249.0111
2007-07-25 10:30:00,39.38,39.39,38.79,38.92,531899.7869966528,19.7442,19.7492,19.4484,19.5136,531899.787
2007-07-25 11:00:00,38.92,39.15,38.8,39.02,227913.58149913783,19.5136,19.6289,19.4534,19.5637,227913.5815
2007-07-25 11:30:00,39.03,39.16,38.95,39.02,129627.7512932346,19.5687,19.6339,19.5286,19.5637,129627.7513
2007-07-25 12:00:00,39.02,39.14,38.86,38.99,244446.6984481185,19.5637,19.6239,19.4835,19.5487,244446.6984
2007-07-25 12:30:00,39.0,39.05,38.81,38.86,160766.81204990364,19.5537,19.5788,19.4584,19.4835,160766.812
2007-07-25 13:00:00,38.86,38.87,38.45,38.45,287858.809209859,19.4835,19.4885,19.2779,19.2779,287858.8092
2007-07-25 13:30:00,38.46,38.52,38.33,38.35,307941.98194543057,19.283,19.313,19.2178,19.2278,307941.9819
2007-07-25 14:00:00,38.35,38.47,38.31,38.4,308651.9931027488,19.2278,19.288,19.2077,19.2529,308651.9931
2007-07-25 14:30:00,38.38,38.52,38.34,38.44,254589.71498123545,19.2428,19.313,19.2228,19.2729,254589.715
2007-07-25 15:00:00,38.46,38.71,38.45,38.52,607262.3998377117,19.283,19.4083,19.2779,19.313,607262.3998
2007-07-25 15:30:00,38.53,38.6,38.42,38.44,533015.5188152957,19.3181,19.3531,19.2629,19.2729,533015.5188
2007-07-26 09:30:00,38.1,38.21,37.59,37.92,530378.3345166852,19.1025,19.1576,18.8468,19.0122,530378.3345
2007-07-26 10:00:00,37.92,38.1,37.71,37.8,528451.161375393,19.0122,19.1025,18.9069,18.952,528451.1614
2007-07-26 10:30:00,37.81,37.86,37.7,37.78,303884.7753321838,18.9571,18.9821,18.9019,18.942,303884.7753
2007-07-26 11:00:00,37.78,37.79,37.48,37.5,329952.3278222944,18.942,18.947,18.7916,18.8016,329952.3278
2007-07-26 11:30:00,37.5,37.73,37.3,37.67,368090.06998681405,18.8016,18.9169,18.7014,18.8869,368090.07
2007-07-26 12:00:00,37.65,37.7,37.4,37.4,237752.30753626127,18.8768,18.9019,18.7515,18.7515,237752.3075
2007-07-26 12:30:00,37.41,37.46,36.98,37.08,479460.3915204382,18.7565,18.7816,18.5409,18.5911,479460.3915
2007-07-26 13:00:00,37.09,37.38,37.02,37.11,274875.7480474693,18.5961,18.7415,18.561,18.6061,274875.748
2007-07-26 13:30:00,37.11,37.17,36.77,36.8,324475.0988944112,18.6061,18.6362,18.4356,18.4507,324475.0989
2007-07-26 14:00:00,36.79,36.92,36.49,36.53,460797.241099503,18.4457,18.5108,18.2952,18.3153,460797.2411
2007-07-26 14:30:00,36.53,36.62,36.31,36.42,486763.3634242824,18.3153,18.3604,18.205,18.2601,486763.3634
2007-07-26 15:00:00,36.43,37.12,36.41,36.83,422152.3481083274,18.2652,18.6111,18.2551,18.4657,422152.3481
2007-07-26 15:30:00,36.82,37.12,36.73,36.98,618013.9973628157,18.4607,18.6111,18.4156,18.5409,618013.9974
2007-07-27 09:30:00,36.97,37.7,36.52,36.94,318997.86996652803,18.5359,18.9019,18.3103,18.5209,318997.87
2007-07-27 10:00:00,36.96,37.36,36.88,37.24,412922.203063191,18.5309,18.7314,18.4908,18.6713,412922.2031
2007-07-27 10:30:00,37.21,37.31,36.81,36.92,337052.4393954762,18.6562,18.7064,18.4557,18.5108,337052.4394
2007-07-27 11:00:00,36.93,37.13,36.71,36.71,327518.0038543463,18.5158,18.6161,18.4055,18.4055,327518.0039
2007-07-27 11:30:00,36.72,36.77,36.3,36.34,325185.11005172937,18.4106,18.4356,18.2,18.22,325185.1101
2007-07-27 12:00:00,36.33,36.39,36.09,36.26,339689.6236940866,18.215,18.2451,18.0947,18.1799,339689.6237
2007-07-27 12:30:00,36.26,36.41,36.15,36.26,336443.8584034892,18.1799,18.2551,18.1248,18.1799,336443.8584
2007-07-27 13:00:00,36.27,36.57,36.21,36.43,248909.62572269,18.1849,18.3354,18.1549,18.2652,248909.6257
2007-07-27 13:30:00,36.42,36.65,36.3,36.58,215741.9616593975,18.2601,18.3755,18.2,18.3404,215741.9617
2007-07-27 14:00:00,36.59,36.69,36.43,36.47,244953.84927477431,18.3454,18.3955,18.2652,18.2852,244953.8493
2007-07-27 14:30:00,36.46,36.71,36.41,36.64,278425.80383406027,18.2802,18.4055,18.2551,18.3704,278425.8038
2007-07-27 15:00:00,36.64,36.68,36.48,36.6,247895.32406937823,18.3704,18.3905,18.2902,18.3504,247895.3241
2007-07-27 15:30:00,36.59,36.61,36.16,36.18,872908.0028400447,18.3454,18.3554,18.1298,18.1398,872908.0028
2007-07-30 09:30:00,36.27,36.88,36.09,36.86,525813.9770767826,18.1849,18.4908,18.0947,18.4808,525813.9771
2007-07-30 10:00:00,36.86,37.0,36.81,36.85,348919.7687392231,18.4808,18.5509,18.4557,18.4757,348919.7687
2007-07-30 10:30:00,36.87,36.87,36.21,36.58,333096.6629475606,18.4858,18.4858,18.1549,18.3404,333096.6629
2007-07-30 11:00:00,36.58,36.66,36.37,36.47,176589.9178415661,18.3404,18.3805,18.2351,18.2852,176589.9178
2007-07-30 11:30:00,36.46,36.59,36.22,36.52,309564.8645907293,18.2802,18.3454,18.1599,18.3103,309564.8646
2007-07-30 12:00:00,36.54,36.65,36.49,36.52,143726.54427426716,18.3203,18.3755,18.2952,18.3103,143726.5443
2007-07-30 12:30:00,36.52,36.79,36.49,36.75,192920.1744598844,18.3103,18.4457,18.2952,18.4256,192920.1745
2007-07-30 13:00:00,36.75,36.88,36.74,36.88,111370.3215336241,18.4256,18.4908,18.4206,18.4908,111370.3215
2007-07-30 13:30:00,36.87,37.14,36.79,37.01,236940.866213612,18.4858,18.6211,18.4457,18.556,236940.8662
2007-07-30 14:00:00,37.01,37.12,36.93,36.97,158433.91824728675,18.556,18.6111,18.5158,18.5359,158433.9182
2007-07-30 14:30:00,36.96,37.0,36.8,36.98,178517.0909828583,18.5309,18.5509,18.4507,18.5409,178517.091
2007-07-30 15:00:00,36.98,37.21,36.97,37.17,263312.709199716,18.5409,18.6562,18.5359,18.6362,263312.7092
2007-07-30 15:30:00,37.15,37.18,36.73,36.83,523988.2341008216,18.6262,18.6412,18.4156,18.4657,523988.2341
2007-07-31 09:30:00,36.99,37.76,36.97,37.66,534536.9712952633,18.5459,18.932,18.5359,18.8819,534536.9713
2007-07-31 10:00:00,37.67,37.85,37.41,37.61,404199.2088447104,18.8869,18.9771,18.7565,18.8568,404199.2088
2007-07-31 10:30:00,37.62,37.64,37.37,37.46,193325.89512120903,18.8618,18.8718,18.7365,18.7816,193325.8951
2007-07-31 11:00:00,37.47,37.6,37.41,37.59,165939.75048179328,18.7866,18.8518,18.7565,18.8468,165939.7505
2007-07-31 11:30:00,37.6,37.63,37.48,37.51,96257.22689927983,18.8518,18.8668,18.7916,18.8066,96257.2269
2007-07-31 12:00:00,37.51,37.51,37.4,37.46,114616.08682422152,18.8066,18.8066,18.7515,18.7816,114616.0868
2007-07-31 12:30:00,37.46,37.51,37.41,37.46,95952.93640328634,18.7816,18.8066,18.7565,18.7816,95952.9364
2007-07-31 13:00:00,37.46,37.54,37.41,37.45,221016.3302566184,18.7816,18.8217,18.7565,18.7766,221016.3303
2007-07-31 13:30:00,37.46,37.52,37.3,37.36,202961.7608276701,18.7816,18.8117,18.7014,18.7314,202961.7608
2007-07-31 14:00:00,37.37,37.42,37.26,37.35,175778.47651891672,18.7365,18.7615,18.6813,18.7264,175778.4765
2007-07-31 14:30:00,37.33,37.34,36.99,37.02,232173.64844304696,18.7164,18.7214,18.5459,18.561,232173.6484
2007-07-31 15:00:00,37.01,37.21,37.0,37.12,235622.27406430672,18.556,18.6562,18.5509,18.6111,235622.2741
2007-07-31 15:30:00,37.11,37.17,36.52,36.53,492240.5923521656,18.6061,18.6362,18.3103,18.3153,492240.5924
2007-08-01 09:30:00,36.52,36.71,35.99,36.04,658890.353991277,18.3103,18.4055,18.0446,18.0696,658890.354
2007-08-01 10:00:00,36.04,36.4,36.01,36.14,498732.1229333604,18.0696,18.2501,18.0546,18.1198,498732.1229
2007-08-01 10:30:00,36.13,36.22,35.75,35.8,308854.8534334111,18.1147,18.1599,17.9242,17.9493,308854.8534
2007-08-01 11:00:00,35.8,36.04,35.71,35.88,213611.9281874429,17.9493,18.0696,17.9042,17.9894,213611.9282
2007-08-01 11:30:00,35.88,36.15,35.79,36.15,148189.47154883863,17.9894,18.1248,17.9443,18.1248,148189.4715
2007-08-01 12:00:00,36.13,36.25,36.05,36.19,334313.82493153465,18.1147,18.1749,18.0746,18.1448,334313.8249
2007-08-01 12:30:00,36.19,36.22,36.04,36.11,393143.320823613,18.1448,18.1599,18.0696,18.1047,393143.3208
2007-08-01 13:00:00,36.11,36.11,35.83,35.97,198194.5430571052,18.1047,18.1047,17.9643,18.0345,198194.5431
2007-08-01 13:30:00,35.98,36.14,35.9,36.01,191804.4426412415,18.0395,18.1198,17.9994,18.0546,191804.4426
2007-08-01 14:00:00,36.01,36.02,35.85,35.98,220306.31909930013,18.0546,18.0596,17.9744,18.0395,220306.3191
2007-08-01 14:30:00,35.98,36.02,35.74,35.83,271629.9827568719,18.0395,18.0596,17.9192,17.9643,271629.9828
2007-08-01 15:00:00,35.82,35.85,35.59,35.78,378131.6563545999,17.9593,17.9744,17.844,17.9393,378131.6564
2007-08-01 15:30:00,35.8,36.3,35.72,36.25,999695.7095040064,17.9493,18.2,17.9092,18.1749,999695.7095
2007-08-02 09:30:00,36.58,36.58,35.7,36.08,983162.5925550258,18.3404,18.3404,17.8992,18.0897,983162.5926
2007-08-02 10:00:00,36.08,36.09,34.75,34.97,1343341.1096460088,18.0897,18.0947,17.4228,17.5331,1343341.1096
2007-08-02 10:30:00,34.97,35.67,34.9,35.45,644081.5498529263,17.5331,17.8841,17.4981,17.7738,644081.5499
2007-08-02 11:00:00,35.44,35.57,35.3,35.51,577847.6518916726,17.7688,17.834,17.6986,17.8039,577847.6519
2007-08-02 11:30:00,35.51,35.56,35.43,35.49,267572.7761436251,17.8039,17.829,17.7638,17.7939,267572.7761
2007-08-02 12:00:00,35.49,35.49,35.29,35.37,686580.7891266863,17.7939,17.7939,17.6936,17.7337,686580.7891
2007-08-02 12:30:00,35.37,35.46,35.26,35.35,387260.3712344051,17.7337,17.7788,17.6785,17.7237,387260.3712
2007-08-02 13:00:00,35.36,35.4,35.22,35.3,150319.50502079318,17.7287,17.7487,17.6585,17.6986,150319.505
2007-08-02 13:30:00,35.31,35.55,35.31,35.39,322345.06542245665,17.7036,17.8239,17.7036,17.7437,322345.0654
2007-08-02 14:00:00,35.38,35.41,35.15,35.18,227507.8608378132,17.7387,17.7538,17.6234,17.6384,227507.8608
2007-08-02 14:30:00,35.18,35.31,35.17,35.22,291003.1443351253,17.6384,17.7036,17.6334,17.6585,291003.1443
2007-08-02 15:00:00,35.23,35.47,35.18,35.44,449639.9229130744,17.6635,17.7838,17.6384,17.7688,449639.9229
2007-08-02 15:30:00,35.44,35.44,35.09,35.13,1142813.6727862866,17.7688,17.7688,17.5933,17.6134,1142813.6728
2007-08-03 09:30:00,35.19,35.53,34.21,34.76,633735.672989147,17.6435,17.8139,17.1521,17.4279,633735.673
2007-08-03 10:00:00,34.72,34.88,34.58,34.8,424586.6720762755,17.4078,17.488,17.3376,17.4479,424586.6721
2007-08-03 10:30:00,34.8,34.86,34.66,34.77,392839.03032761946,17.4479,17.478,17.3777,17.4329,392839.0303
2007-08-03 11:00:00,34.76,34.96,34.52,34.58,397707.6782635156,17.4279,17.5281,17.3075,17.3376,397707.6783
2007-08-03 11:30:00,34.57,35.1,34.56,34.92,352165.53402982047,17.3326,17.5983,17.3276,17.5081,352165.534
2007-08-03 12:00:00,34.91,34.93,34.76,34.79,315346.38401460595,17.5031,17.5131,17.4279,17.4429,315346.384
2007-08-03 12:30:00,34.79,34.84,34.54,34.57,285830.20590323565,17.4429,17.468,17.3176,17.3326,285830.2059
2007-08-03 13:00:00,34.57,34.8,34.53,34.76,184602.9009027285,17.3326,17.4479,17.3125,17.4279,184602.9009
2007-08-03 13:30:00,34.76,34.79,34.45,34.53,560300.2332893802,17.4279,17.4429,17.2724,17.3125,560300.2333
2007-08-03 14:00:00,34.54,34.7,34.43,34.44,460087.2299421848,17.3176,17.3978,17.2624,17.2674,460087.2299
2007-08-03 14:30:00,34.45,34.59,34.44,34.48,334516.685262197,17.2724,17.3426,17.2674,17.2875,334516.6853
2007-08-03 15:00:00,34.48,34.54,34.34,34.48,427832.4373668729,17.2875,17.3176,17.2173,17.2875,427832.4374
2007-08-03 15:30:00,34.48,34.57,34.4,34.4,720154.1738513034,17.2875,17.3326,17.2474,17.2474,720154.1739
2007-08-06 09:30:00,34.39,34.61,33.84,34.26,552388.680393549,17.2424,17.3527,16.9666,17.1772,552388.6804
2007-08-06 10:00:00,34.25,34.32,33.69,33.79,389086.11421036616,17.1722,17.2073,16.8914,16.9415,389086.1142
2007-08-06 10:30:00,33.79,33.83,33.61,33.66,378435.9468505934,16.9415,16.9616,16.8513,16.8763,378435.9469
2007-08-06 11:00:00,33.65,33.8,33.56,33.75,364844.3046962167,16.8713,16.9465,16.8262,16.9215,364844.3047
2007-08-06 11:30:00,33.74,33.91,33.69,33.71,342732.52865402173,16.9165,17.0017,16.8914,16.9014,342732.5287
2007-08-06 12:00:00,33.72,33.83,33.61,33.81,283193.0216046252,16.9064,16.9616,16.8513,16.9516,283193.0216
2007-08-06 12:30:00,33.81,33.98,33.74,33.86,241200.93315752104,16.9516,17.0368,16.9165,16.9766,241200.9332
2007-08-06 13:00:00,33.87,33.87,33.66,33.7,175879.9066842479,16.9816,16.9816,16.8763,16.8964,175879.9067
2007-08-06 13:30:00,33.7,33.78,33.62,33.7,162491.1248605335,16.8964,16.9365,16.8563,16.8964,162491.1249
2007-08-06 14:00:00,33.69,33.85,33.68,33.71,258241.20093315752,16.8914,16.9716,16.8864,16.9014,258241.2009
2007-08-06 14:30:00,33.72,34.0,33.72,33.91,356729.8914697231,16.9064,17.0468,16.9064,17.0017,356729.8915
2007-08-06 15:00:00,33.91,34.09,33.88,34.04,450147.0737397302,17.0017,17.0919,16.9866,17.0669,450147.0737
2007-08-06 15:30:00,34.04,34.83,33.93,34.01,1357845.623288366,17.0669,17.463,17.0117,17.0518,1357845.6233
2007-08-07 09:30:00,33.25,34.48,33.25,33.83,395983.3654528857,16.6708,17.2875,16.6708,16.9616,395983.3655
2007-08-07 10:00:00,33.82,33.84,33.55,33.7,493153.4638401461,16.9566,16.9666,16.8212,16.8964,493153.4638
2007-08-07 10:30:00,33.7,33.86,33.62,33.85,323967.9480677553,16.8964,16.9766,16.8563,16.9716,323967.9481
2007-08-07 11:00:00,33.86,33.88,33.63,33.67,271021.4017648849,16.9766,16.9866,16.8613,16.8814,271021.4018
2007-08-07 11:30:00,33.67,34.02,33.67,33.97,342935.388984684,16.8814,17.0568,16.8814,17.0318,342935.389
2007-08-07 12:00:00,33.99,34.04,33.77,33.79,264834.16167968354,17.0418,17.0669,16.9315,16.9415,264834.1617
2007-08-07 12:30:00,33.78,33.86,33.75,33.8,252053.9608479562,16.9365,16.9766,16.9215,16.9465,252053.9608
2007-08-07 13:00:00,33.81,33.91,33.71,33.88,348108.3274165737,16.9516,17.0017,16.9014,16.9866,348108.3274
2007-08-07 13:30:00,33.87,34.18,33.84,34.11,447509.8894411198,16.9816,17.1371,16.9666,17.102,447509.8894
2007-08-07 14:00:00,34.12,34.14,33.63,33.73,437164.0125773405,17.107,17.117,16.8613,16.9114,437164.0126
2007-08-07 14:30:00,33.72,34.02,33.61,34.02,684146.4651587382,16.9064,17.0568,16.8513,17.0568,684146.4652
2007-08-07 15:00:00,34.01,34.31,34.0,34.16,570848.9704838219,17.0518,17.2022,17.0468,17.127,570848.9705
2007-08-07 15:30:00,34.16,34.42,34.11,34.26,640024.3432396795,17.127,17.2574,17.102,17.1772,640024.3432
2007-08-08 09:30:00,34.54,34.74,34.28,34.32,298914.69723095646,17.3176,17.4178,17.1872,17.2073,298914.6972
2007-08-08 10:00:00,34.33,34.56,34.31,34.53,402677.7563647429,17.2123,17.3276,17.2022,17.3125,402677.7564
2007-08-08 10:30:00,34.54,34.68,34.48,34.53,322953.6464144437,17.3176,17.3877,17.2875,17.3125,322953.6464
2007-08-08 11:00:00,34.52,34.57,34.42,34.5,218176.2856273456,17.3075,17.3326,17.2574,17.2975,218176.2856
2007-08-08 11:30:00,34.5,34.79,34.47,34.63,266964.1951516381,17.2975,17.4429,17.2825,17.3627,266964.1952
2007-08-08 12:00:00,34.61,34.63,34.46,34.53,237955.1678669236,17.3527,17.3627,17.2774,17.3125,237955.1679
2007-08-08 12:30:00,34.53,34.61,34.46,34.46,275180.0385434628,17.3125,17.3527,17.2774,17.2774,275180.0385
2007-08-08 13:00:00,34.46,34.56,34.46,34.51,118977.5839334618,17.2774,17.3276,17.2774,17.3025,118977.5839
2007-08-08 13:30:00,34.5,34.72,34.5,34.71,206207.5261182676,17.2975,17.4078,17.2975,17.4028,206207.5261
2007-08-08 14:00:00,34.71,34.86,34.65,34.79,465970.17953139264,17.4028,17.478,17.3727,17.4429,465970.1795
2007-08-08 14:30:00,34.78,34.83,34.66,34.72,412922.203063191,17.4379,17.463,17.3777,17.4078,412922.2031
2007-08-08 15:00:00,34.72,34.93,34.62,34.67,793285.3230550765,17.4078,17.5131,17.3577,17.3827,793285.3231
2007-08-08 15:30:00,34.67,34.98,34.59,34.91,955675.0177502788,17.3827,17.5382,17.3426,17.5031,955675.0178
2007-08-09 09:30:00,34.9,34.9,33.66,34.22,341008.21584339184,17.4981,17.4981,16.8763,17.1571,341008.2158
2007-08-09 10:00:00,34.23,34.6,34.16,34.47,360279.94725631404,17.1621,17.3476,17.127,17.2825,360279.9473
2007-08-09 10:30:00,34.48,34.92,34.42,34.91,436352.5712546912,17.2875,17.5081,17.2574,17.5031,436352.5713
2007-08-09 11:00:00,34.89,35.07,34.66,34.67,398823.41008215846,17.493,17.5833,17.3777,17.3827,398823.4101
2007-08-09 11:30:00,34.66,34.85,34.61,34.84,204787.5038036312,17.3777,17.473,17.3527,17.468,204787.5038
2007-08-09 12:00:00,34.84,34.87,34.63,34.75,182574.29759610508,17.468,17.483,17.3627,17.4228,182574.2976
2007-08-09 12:30:00,34.76,34.76,34.37,34.41,293133.1778070798,17.4279,17.4279,17.2323,17.2524,293133.1778
2007-08-09 13:00:00,34.4,34.46,34.24,34.31,268891.3682929303,17.2474,17.2774,17.1671,17.2022,268891.3683
2007-08-09 13:30:00,34.32,34.43,34.12,34.16,342529.6683233594,17.2073,17.2624,17.107,17.127,342529.6683
2007-08-09 14:00:00,34.16,34.18,33.88,33.91,363424.2823815802,17.127,17.1371,16.9866,17.0017,363424.2824
2007-08-09 14:30:00,33.91,33.97,33.72,33.72,475707.4754031849,17.0017,17.0318,16.9064,16.9064,475707.4754
2007-08-09 15:00:00,33.74,33.85,33.57,33.81,742164.5197281672,16.9165,16.9716,16.8312,16.9516,742164.5197
2007-08-09 15:30:00,33.81,33.89,33.16,33.21,1006694.3909118572,16.9516,16.9917,16.6257,16.6507,1006694.3909
2007-08-10 09:30:00,33.12,33.48,32.75,32.75,554620.1440308348,16.6056,16.7861,16.4201,16.4201,554620.144
2007-08-10 10:00:00,32.76,33.09,32.65,32.86,400142.0022314636,16.4251,16.5906,16.37,16.4752,400142.0022
2007-08-10 10:30:00,32.86,32.96,32.72,32.86,312912.06004665786,16.4752,16.5254,16.4051,16.4752,312912.06
2007-08-10 11:00:00,32.87,33.77,32.86,33.52,370930.1146160868,16.4803,16.9315,16.4752,16.8062,370930.1146
2007-08-10 11:30:00,33.53,33.54,33.31,33.54,302059.03235622274,16.8112,16.8162,16.7009,16.8162,302059.0324
2007-08-10 12:00:00,33.54,33.73,33.41,33.44,412110.7617405416,16.8162,16.9114,16.751,16.766,412110.7617
2007-08-10 12:30:00,33.44,33.49,33.27,33.29,238056.5980322548,16.766,16.7911,16.6808,16.6908,238056.598
2007-08-10 13:00:00,33.28,33.44,33.27,33.31,283801.60259661224,16.6858,16.766,16.6808,16.7009,283801.6026
2007-08-10 13:30:00,33.32,33.37,32.93,33.13,302667.61334820976,16.7059,16.7309,16.5103,16.6106,302667.6133
2007-08-10 14:00:00,33.13,33.29,33.07,33.15,287148.7980525408,16.6106,16.6908,16.5805,16.6206,287148.7981
2007-08-10 14:30:00,33.14,33.25,33.02,33.23,567907.4956892179,16.6156,16.6708,16.5555,16.6608,567907.4957
2007-08-10 15:00:00,33.23,33.3,33.19,33.21,724617.1011258748,16.6608,16.6958,16.6407,16.6507,724617.1011
2007-08-10 15:30:00,33.21,33.3,33.16,33.22,1117861.852114819,16.6507,16.6958,16.6257,16.6557,1117861.8521
2007-08-13 09:30:00,33.11,33.49,32.59,33.49,1193123.0347905466,16.725,16.917,16.4624,16.917,1193123.0348
2007-08-13 10:00:00,33.49,33.55,33.14,33.18,496804.94979206816,16.917,16.9473,16.7402,16.7604,496804.9498
2007-08-13 10:30:00,33.18,33.2,33.06,33.2,248402.47489603408,16.7604,16.7705,16.6998,16.7705,248402.4749
2007-08-13 11:00:00,33.2,33.37,33.17,33.37,373973.01957602194,16.7705,16.8564,16.7553,16.8564,373973.0196
2007-08-13 11:30:00,33.36,33.51,33.22,33.37,581397.7076782635,16.8513,16.9271,16.7806,16.8564,581397.7077
2007-08-13 12:00:00,33.37,33.4,33.11,33.12,179531.39263617,16.8564,16.8715,16.725,16.7301,179531.3926
2007-08-13 12:30:00,33.12,33.16,32.8,32.96,152550.9686580789,16.7301,16.7503,16.5684,16.6493,152550.9687
2007-08-13 13:00:00,32.95,33.1,32.86,33.06,281570.1389593265,16.6442,16.72,16.5987,16.6998,281570.139
2007-08-13 13:30:00,33.06,33.16,32.99,33.14,231260.7769550664,16.6998,16.7503,16.6644,16.7402,231260.777
2007-08-13 14:00:00,33.14,33.23,33.07,33.2,242519.52530682625,16.7402,16.7856,16.7048,16.7705,242519.5253
2007-08-13 14:30:00,33.18,33.2,33.06,33.06,177198.4988335531,16.7604,16.7705,16.6998,16.6998,177198.4988
2007-08-13 15:00:00,33.08,33.11,32.94,33.1,275890.049700781,16.7099,16.725,16.6392,16.72,275890.0497
2007-08-13 15:30:00,33.09,33.13,32.87,32.93,520945.3291408865,16.7149,16.7351,16.6038,16.6341,520945.3291
2007-08-14 09:30:00,33.0,33.12,31.86,31.98,739730.1957602191,16.6695,16.7301,16.0936,16.1542,739730.1958
2007-08-14 10:00:00,31.98,32.13,31.71,32.02,740135.9164215438,16.1542,16.23,16.0178,16.1744,740135.9164
2007-08-14 10:30:00,32.01,32.24,32.0,32.19,510498.02211177605,16.1694,16.2856,16.1643,16.2603,510498.0221
2007-08-14 11:00:00,32.19,32.25,32.0,32.17,1353889.8468404503,16.2603,16.2906,16.1643,16.2502,1353889.8468
2007-08-14 11:30:00,32.16,32.35,32.12,32.26,963485.140480779,16.2452,16.3411,16.2249,16.2957,963485.1405
2007-08-14 12:00:00,32.26,32.29,32.03,32.26,293336.03813774214,16.2957,16.3108,16.1795,16.2957,293336.0381
2007-08-14 12:30:00,32.27,32.3,32.15,32.21,197585.96206511816,16.3007,16.3159,16.2401,16.2704,197585.9621
2007-08-14 13:00:00,32.21,32.48,32.16,32.34,346384.0146059438,16.2704,16.4068,16.2452,16.3361,346384.0146
2007-08-14 13:30:00,32.33,32.6,32.22,32.25,621564.0531494067,16.331,16.4674,16.2755,16.2906,621564.0531
2007-08-14 14:00:00,32.22,32.49,32.17,32.4,247083.8827467289,16.2755,16.4118,16.2502,16.3664,247083.8827
2007-08-14 14:30:00,32.4,32.5,32.33,32.43,413327.92372451565,16.3664,16.4169,16.331,16.3815,413327.9237
2007-08-14 15:00:00,32.43,32.73,32.38,32.68,430571.0518308145,16.3815,16.5331,16.3563,16.5078,430571.0518
2007-08-14 15:30:00,32.67,32.7,32.28,32.37,715285.5259154072,16.5028,16.5179,16.3058,16.3512,715285.5259
2007-08-15 09:30:00,32.34,32.36,32.07,32.25,488690.5365655746,16.3361,16.3462,16.1997,16.2906,488690.5366
2007-08-15 10:00:00,32.27,32.54,32.22,32.52,343543.96997667104,16.3007,16.4371,16.2755,16.427,343543.97
2007-08-15 10:30:00,32.53,32.58,32.36,32.49,477330.3580484836,16.4321,16.4573,16.3462,16.4118,477330.358
2007-08-15 11:00:00,32.49,32.51,32.3,32.41,242620.95547215745,16.4118,16.4219,16.3159,16.3714,242620.9555
2007-08-15 11:30:00,32.41,32.44,32.04,32.06,219292.01744598843,16.3714,16.3866,16.1845,16.1946,219292.0174
2007-08-15 12:00:00,32.07,32.18,32.05,32.13,267674.20630895626,16.1997,16.2553,16.1896,16.23,267674.2063
2007-08-15 12:30:00,32.13,32.29,32.09,32.22,287047.36788720964,16.23,16.3108,16.2098,16.2755,287047.3679
2007-08-15 13:00:00,32.21,32.23,32.14,32.17,179125.67197484532,16.2704,16.2805,16.235,16.2502,179125.672
2007-08-15 13:30:00,32.18,32.44,32.15,32.37,432599.65513743786,16.2553,16.3866,16.2401,16.3512,432599.6551
2007-08-15 14:00:00,32.37,32.39,32.07,32.09,379957.3993305609,16.3512,16.3613,16.1997,16.2098,379957.3993
2007-08-15 14:30:00,32.09,32.18,31.85,31.89,383811.74561314535,16.2098,16.2553,16.0886,16.1088,383811.7456
2007-08-15 15:00:00,31.89,31.96,31.64,31.69,506339.3853331981,16.1088,16.1441,15.9825,16.0077,506339.3853
2007-08-15 15:30:00,31.7,31.74,31.32,31.41,996044.2235520844,16.0128,16.033,15.8208,15.8663,996044.2236
2007-08-16 09:30:00,31.38,31.5,31.03,31.04,485444.7712749772,15.8511,15.9118,15.6743,15.6794,485444.7713
2007-08-16 10:00:00,31.03,31.09,30.69,30.7,461912.9729181459,15.6743,15.7047,15.5026,15.5077,461912.9729
2007-08-16 10:30:00,30.69,31.19,30.61,31.13,490414.8493762045,15.5026,15.7552,15.4622,15.7249,490414.8494
2007-08-16 11:00:00,31.14,31.58,31.12,31.4,549548.6357642763,15.7299,15.9522,15.7198,15.8612,549548.6358
2007-08-16 11:30:00,31.4,31.47,31.08,31.37,326706.5625316969,15.8612,15.8966,15.6996,15.8461,326706.5625
2007-08-16 12:00:00,31.34,31.44,31.05,31.23,511309.4634344254,15.8309,15.8815,15.6845,15.7754,511309.4634
2007-08-16 12:30:00,31.22,31.3,30.78,30.82,446799.8782838016,15.7703,15.8107,15.5481,15.5683,446799.8783
2007-08-16 13:00:00,30.81,31.44,30.73,31.32,568414.6465158738,15.5632,15.8815,15.5228,15.8208,568414.6465
2007-08-16 13:30:00,31.3,31.52,31.19,31.4,449437.062582412,15.8107,15.9219,15.7552,15.8612,449437.0626
2007-08-16 14:00:00,31.4,32.27,31.36,31.57,1113297.4946749164,15.8612,16.3007,15.841,15.9471,1113297.4947
2007-08-16 14:30:00,31.55,31.6,31.34,31.41,495689.2179734253,15.937,15.9623,15.8309,15.8663,495689.218
2007-08-16 15:00:00,31.39,31.55,31.25,31.5,651993.1027487575,15.8562,15.937,15.7855,15.9118,651993.1027
2007-08-16 15:30:00,31.49,32.16,31.42,31.96,912161.4768232072,15.9067,16.2452,15.8714,16.1441,912161.4768
2007-08-17 09:30:00,32.85,33.12,32.2,32.93,707272.5428542448,16.5937,16.7301,16.2654,16.6341,707272.5429
2007-08-17 10:00:00,32.93,33.23,32.65,32.75,433106.8059640937,16.6341,16.7856,16.4927,16.5432,433106.806
2007-08-17 10:30:00,32.74,32.88,32.08,32.45,569936.0989958413,16.5381,16.6088,16.2047,16.3916,569936.099
2007-08-17 11:00:00,32.46,32.7,32.3,32.58,451567.09605436656,16.3967,16.5179,16.3159,16.4573,451567.0961
2007-08-17 11:30:00,32.58,32.84,32.48,32.61,227000.7100111573,16.4573,16.5886,16.4068,16.4725,227000.71
2007-08-17 12:00:00,32.61,32.73,32.53,32.57,195760.21908915712,16.4725,16.5331,16.4321,16.4523,195760.2191
2007-08-17 12:30:00,32.6,32.69,32.34,32.35,185312.91206004663,16.4674,16.5129,16.3361,16.3411,185312.9121
2007-08-17 13:00:00,32.34,32.64,32.29,32.51,226189.268688508,16.3361,16.4876,16.3108,16.4219,226189.2687
2007-08-17 13:30:00,32.51,32.69,32.49,32.62,192514.4537985597,16.4219,16.5129,16.4118,16.4775,192514.4538
2007-08-17 14:00:00,32.63,32.63,32.22,32.22,130439.19261588396,16.4826,16.4826,16.2755,16.2755,130439.1926
2007-08-17 14:30:00,32.23,32.38,32.16,32.34,155695.30378334515,16.2805,16.3563,16.2452,16.3361,155695.3038
2007-08-17 15:00:00,32.36,32.64,32.32,32.45,414342.22537782736,16.3462,16.4876,16.326,16.3916,414342.2254
2007-08-17 15:30:00,32.46,32.8,32.44,32.57,769550.6643675829,16.3967,16.5684,16.3866,16.4523,769550.6644
2007-08-20 09:30:00,31.84,32.54,31.84,32.48,453697.12952632114,16.0835,16.4371,16.0835,16.4068,453697.1295
2007-08-20 10:00:00,32.48,32.54,32.29,32.33,311796.328228015,16.4068,16.4371,16.3108,16.331,311796.3282
2007-08-20 10:30:00,32.33,32.49,32.24,32.41,238259.45836291712,16.331,16.4118,16.2856,16.3714,238259.4584
2007-08-20 11:00:00,32.41,32.55,32.39,32.53,203570.3418196572,16.3714,16.4422,16.3613,16.4321,203570.3418
2007-08-20 11:30:00,32.52,32.52,32.3,32.35,285120.19474591746,16.427,16.427,16.3159,16.3411,285120.1947
2007-08-20 12:00:00,32.36,32.42,32.12,32.24,223349.2240592352,16.3462,16.3765,16.2249,16.2856,223349.2241
2007-08-20 12:30:00,32.24,32.26,32.14,32.16,192007.30297190385,16.2856,16.2957,16.235,16.2452,192007.303
2007-08-20 13:00:00,32.16,32.22,32.08,32.08,208641.85008621565,16.2452,16.2755,16.2047,16.2047,208641.8501
2007-08-20 13:30:00,32.08,32.3,32.02,32.16,208743.2802515468,16.2047,16.3159,16.1744,16.2452,208743.2803
2007-08-20 14:00:00,32.14,32.15,32.02,32.14,240389.4918348717,16.235,16.2401,16.1744,16.235,240389.4918
2007-08-20 14:30:00,32.13,32.32,32.12,32.32,329850.8976569632,16.23,16.326,16.2249,16.326,329850.8977
2007-08-20 15:00:00,32.32,32.51,32.29,32.35,556243.0266761335,16.326,16.4219,16.3108,16.3411,556243.0267
2007-08-20 15:30:00,32.36,32.39,32.24,32.34,1092910.0314433512,16.3462,16.3613,16.2856,16.3361,1092910.0314
2007-08-21 09:30:00,32.45,32.46,31.92,32.2,258748.35175981332,16.3916,16.3967,16.1239,16.2654,258748.3518
2007-08-21 10:00:00,32.23,32.34,32.2,32.3,350339.7910538594,16.2805,16.3361,16.2654,16.3159,350339.7911
2007-08-21 10:30:00,32.3,32.42,32.24,32.26,240592.35216553404,16.3159,16.3765,16.2856,16.2957,240592.3522
2007-08-21 11:00:00,32.26,32.35,32.15,32.35,369205.8018054569,16.2957,16.3411,16.2401,16.3411,369205.8018
2007-08-21 11:30:00,32.35,32.53,32.25,32.53,318084.9984785475,16.3411,16.4321,16.2906,16.4321,318084.9985
2007-08-21 12:00:00,32.52,32.55,32.36,32.36,198295.97322243635,16.427,16.4422,16.3462,16.3462,198295.9732
2007-08-21 12:30:00,32.37,32.4,32.24,32.38,223957.80505122224,16.3512,16.3664,16.2856,16.3563,223957.8051
2007-08-21 13:00:00,32.39,32.48,32.26,32.46,246982.4525813977,16.3613,16.4068,16.2957,16.3967,246982.4526
2007-08-21 13:30:00,32.46,32.52,32.35,32.49,183994.31991074147,16.3967,16.427,16.3411,16.4118,183994.3199
2007-08-21 14:00:00,32.5,32.52,32.38,32.39,181052.8451161376,16.4169,16.427,16.3563,16.3613,181052.8451
2007-08-21 14:30:00,32.39,32.44,32.32,32.43,278020.0831727356,16.3613,16.3866,16.326,16.3815,278020.0832
2007-08-21 15:00:00,32.43,32.49,32.4,32.45,265341.3125063394,16.3815,16.4118,16.3664,16.3916,265341.3125
2007-08-21 15:30:00,32.45,32.5,32.04,32.37,526016.837407445,16.3916,16.4169,16.1845,16.3512,526016.8374
2007-08-22 09:30:00,32.64,33.4,32.53,33.36,510700.8824424384,16.4876,16.8715,16.4321,16.8513,510700.8824
2007-08-22 10:00:00,33.37,33.78,32.53,33.52,608479.5618216858,16.8564,17.0635,16.4321,16.9321,608479.5618
2007-08-22 10:30:00,33.51,33.77,33.45,33.55,347905.46708591137,16.9271,17.0584,16.8968,16.9473,347905.4671
2007-08-22 11:00:00,33.56,33.56,33.33,33.5,320823.6129424891,16.9523,16.9523,16.8362,16.922,320823.6129
2007-08-22 11:30:00,33.49,33.56,33.38,33.43,233796.53108834568,16.917,16.9523,16.8614,16.8867,233796.5311
2007-08-22 12:00:00,33.42,33.5,33.33,33.38,230246.47530175475,16.8816,16.922,16.8362,16.8614,230246.4753
2007-08-22 12:30:00,33.38,33.39,33.27,33.32,202657.47033167665,16.8614,16.8665,16.8059,16.8311,202657.4703
2007-08-22 13:00:00,33.34,33.36,33.27,33.3,145349.42691956589,16.8412,16.8513,16.8059,16.821,145349.4269
2007-08-22 13:30:00,33.29,33.44,33.29,33.41,242925.2459681509,16.816,16.8917,16.816,16.8766,242925.246
2007-08-22 14:00:00,33.41,33.41,33.25,33.28,321736.48443046963,16.8766,16.8766,16.7957,16.8109,321736.4844
2007-08-22 14:30:00,33.28,33.32,33.23,33.3,413530.784055178,16.8109,16.8311,16.7856,16.821,413530.7841
2007-08-22 15:00:00,33.3,33.49,33.26,33.47,308347.70260675525,16.821,16.917,16.8008,16.9069,308347.7026
2007-08-22 15:30:00,33.47,33.51,33.33,33.38,847449.0313419211,16.9069,16.9271,16.8362,16.8614,847449.0313
2007-08-23 09:30:00,33.7,34.14,33.28,33.7,342225.3778273659,17.0231,17.2453,16.8109,17.0231,342225.3778
2007-08-23 10:00:00,33.67,33.75,33.49,33.52,182777.15792676745,17.0079,17.0483,16.917,16.9321,182777.1579
2007-08-23 10:30:00,33.5,33.62,33.46,33.59,169084.08560705953,16.922,16.9826,16.9018,16.9675,169084.0856
2007-08-23 11:00:00,33.58,33.59,33.38,33.38,223349.2240592352,16.9624,16.9675,16.8614,16.8614,223349.2241
2007-08-23 11:30:00,33.38,33.5,33.23,33.3,277512.93234607973,16.8614,16.922,16.7856,16.821,277512.9323
2007-08-23 12:00:00,33.29,33.48,33.29,33.39,247286.7430773912,16.816,16.9119,16.816,16.8665,247286.7431
2007-08-23 12:30:00,33.4,33.57,33.32,33.34,276498.630692768,16.8715,16.9574,16.8311,16.8412,276498.6307
2007-08-23 13:00:00,33.34,33.41,33.32,33.33,234810.83274165736,16.8412,16.8766,16.8311,16.8362,234810.8327
2007-08-23 13:30:00,33.33,33.49,33.32,33.39,202556.04016634548,16.8362,16.917,16.8311,16.8665,202556.0402
2007-08-23 14:00:00,33.39,33.44,33.37,33.42,279744.3959833655,16.8665,16.8917,16.8564,16.8816,279744.396
2007-08-23 14:30:00,33.43,33.48,33.36,33.45,173749.87321229334,16.8867,16.9119,16.8513,16.8968,173749.8732
2007-08-23 15:00:00,33.45,33.66,33.43,33.58,238259.45836291712,16.8968,17.0029,16.8867,16.9624,238259.4584
2007-08-23 15:30:00,33.57,33.65,33.46,33.49,523886.8039354904,16.9574,16.9978,16.9018,16.917,523886.8039
2007-08-24 09:30:00,33.3,33.57,33.11,33.52,214930.52033674816,16.821,16.9574,16.725,16.9321,214930.5203
2007-08-24 10:00:00,33.53,33.86,33.53,33.6,340196.7745207425,16.9372,17.1039,16.9372,16.9725,340196.7745
2007-08-24 10:30:00,33.59,33.69,33.54,33.66,165026.87899381277,16.9675,17.018,16.9422,17.0029,165026.879
2007-08-24 11:00:00,33.66,33.71,33.61,33.68,146668.01906887107,17.0029,17.0281,16.9776,17.013,146668.0191
2007-08-24 11:30:00,33.68,33.78,33.66,33.72,180545.6942894817,17.013,17.0635,17.0029,17.0332,180545.6943
2007-08-24 12:00:00,33.73,33.93,33.7,33.8,220407.7492646313,17.0382,17.1392,17.0231,17.0736,220407.7493
2007-08-24 12:30:00,33.8,33.82,33.76,33.78,159752.51039659194,17.0736,17.0837,17.0534,17.0635,159752.5104
2007-08-24 13:00:00,33.77,33.89,33.76,33.83,119890.45542144234,17.0584,17.119,17.0534,17.0887,119890.4554
2007-08-24 13:30:00,33.81,33.91,33.77,33.88,120701.89674409167,17.0786,17.1291,17.0584,17.114,120701.8967
2007-08-24 14:00:00,33.9,33.91,33.82,33.87,111066.0310376306,17.1241,17.1291,17.0837,17.1089,111066.031
2007-08-24 14:30:00,33.88,33.98,33.85,33.88,224262.0955472157,17.114,17.1645,17.0988,17.114,224262.0955
2007-08-24 15:00:00,33.88,33.91,33.81,33.87,294350.33979105385,17.114,17.1291,17.0786,17.1089,294350.3398
2007-08-24 15:30:00,33.86,33.98,33.85,33.94,443858.40348919766,17.1039,17.1645,17.0988,17.1443,443858.4035
2007-08-27 09:30:00,33.94,34.18,33.76,33.97,263515.5695303783,17.1443,17.2655,17.0534,17.1594,263515.5695
2007-08-27 10:00:00,33.97,34.08,33.77,33.97,189775.83933461813,17.1594,17.215,17.0584,17.1594,189775.8393
2007-08-27 10:30:00,33.98,34.06,33.84,33.86,261588.3963890861,17.1645,17.2049,17.0938,17.1039,261588.3964
2007-08-27 11:00:00,33.86,33.95,33.86,33.93,95851.50623795515,17.1039,17.1493,17.1039,17.1392,95851.5062
2007-08-27 11:30:00,33.93,34.03,33.91,34.02,58626.63556141596,17.1392,17.1898,17.1291,17.1847,58626.6356
2007-08-27 12:00:00,34.02,34.15,34.0,34.15,155796.73394867632,17.1847,17.2504,17.1746,17.2504,155796.7339
2007-08-27 12:30:00,34.14,34.21,34.06,34.09,102140.17648848768,17.2453,17.2807,17.2049,17.2201,102140.1765
2007-08-27 13:00:00,34.08,34.22,34.08,34.21,122223.34922405925,17.215,17.2857,17.215,17.2807,122223.3492
2007-08-27 13:30:00,34.21,34.27,34.09,34.1,93214.32193934477,17.2807,17.311,17.2201,17.2251,93214.3219
2007-08-27 14:00:00,34.11,34.27,34.1,34.26,111268.89136829293,17.2302,17.311,17.2251,17.3059,111268.8914
2007-08-27 14:30:00,34.26,34.36,34.19,34.21,157825.33725529973,17.3059,17.3564,17.2706,17.2807,157825.3373
2007-08-27 15:00:00,34.2,34.21,33.99,34.0,205801.8054569429,17.2756,17.2807,17.1695,17.1746,205801.8055
2007-08-27 15:30:00,34.0,34.05,33.82,33.92,699360.9899584136,17.1746,17.1999,17.0837,17.1342,699360.99
2007-08-28 09:30:00,33.77,33.99,33.61,33.68,351354.0927071711,17.0584,17.1695,16.9776,17.013,351354.0927
2007-08-28 10:00:00,33.67,33.91,33.67,33.82,196368.8000811441,17.0079,17.1291,17.0079,17.0837,196368.8001
2007-08-28 10:30:00,33.81,33.9,33.62,33.69,185515.772390709,17.0786,17.1241,16.9826,17.018,185515.7724
2007-08-28 11:00:00,33.68,33.72,33.56,33.63,223146.36372857288,17.013,17.0332,16.9523,16.9877,223146.3637
2007-08-28 11:30:00,33.62,33.65,33.51,33.6,167156.91246576732,16.9826,16.9978,16.9271,16.9725,167156.9125
2007-08-28 12:00:00,33.6,33.66,33.56,33.62,82665.58474490313,16.9725,17.0029,16.9523,16.9826,82665.5847
2007-08-28 12:30:00,33.63,33.68,33.61,33.64,97170.09838726035,16.9877,17.013,16.9776,16.9928,97170.0984
2007-08-28 13:00:00,33.65,33.66,33.53,33.62,181965.7166041181,16.9978,17.0029,16.9372,16.9826,181965.7166
2007-08-28 13:30:00,33.61,33.73,33.59,33.67,182777.15792676745,16.9776,17.0382,16.9675,17.0079,182777.1579
2007-08-28 14:00:00,33.67,33.69,33.48,33.66,240186.63150420936,17.0079,17.018,16.9119,17.0029,240186.6315
2007-08-28 14:30:00,33.66,33.68,33.44,33.48,153463.84014605943,17.0029,17.013,16.8917,16.9119,153463.8401
2007-08-28 15:00:00,33.47,33.53,33.29,33.4,202556.04016634548,16.9069,16.9372,16.816,16.8715,202556.0402
2007-08-28 15:30:00,33.39,33.4,33.24,33.29,929506.0350948372,16.8665,16.8715,16.7907,16.816,929506.0351
2007-08-29 09:30:00,33.52,33.98,33.49,33.63,146160.86824221525,16.9321,17.1645,16.917,16.9877,146160.8682
2007-08-29 10:00:00,33.63,33.72,33.54,33.64,106907.39425905264,16.9877,17.0332,16.9422,16.9928,106907.3943
2007-08-29 10:30:00,33.64,33.69,33.61,33.64,181559.99594279332,16.9928,17.018,16.9776,16.9928,181559.9959
2007-08-29 11:00:00,33.65,33.76,33.65,33.65,150623.7955167867,16.9978,17.0534,16.9978,16.9978,150623.7955
2007-08-29 11:30:00,33.66,33.72,33.55,33.66,177198.4988335531,17.0029,17.0332,16.9473,17.0029,177198.4988
2007-08-29 12:00:00,33.65,33.67,33.58,33.6,94228.62359265646,16.9978,17.0079,16.9624,16.9725,94228.6236
2007-08-29 12:30:00,33.6,33.65,33.52,33.54,89765.696318085,16.9725,16.9978,16.9321,16.9422,89765.6963
2007-08-29 13:00:00,33.54,33.58,33.43,33.43,90171.41697940968,16.9422,16.9624,16.8867,16.8867,90171.417
2007-08-29 13:30:00,33.43,33.61,33.43,33.54,142306.5219596308,16.8867,16.9776,16.8867,16.9422,142306.522
2007-08-29 14:00:00,33.55,33.66,33.55,33.63,101633.02566183182,16.9473,17.0029,16.9473,16.9877,101633.0257
2007-08-29 14:30:00,33.62,33.7,33.61,33.67,231869.35794705345,16.9826,17.0231,16.9776,17.0079,231869.3579
2007-08-29 15:00:00,33.67,33.87,33.66,33.86,251749.67035196268,17.0079,17.1089,17.0029,17.1039,251749.6704
2007-08-29 15:30:00,33.87,34.01,33.84,33.96,467998.7828380161,17.1089,17.1797,17.0938,17.1544,467998.7828
2007-08-30 09:30:00,33.65,34.08,33.59,33.86,145247.99675423471,16.9978,17.215,16.9675,17.1039,145247.9968
2007-08-30 10:00:00,33.86,33.92,33.72,33.91,145856.57774622174,17.1039,17.1342,17.0332,17.1291,145856.5777
2007-08-30 10:30:00,33.91,33.98,33.8,33.92,125773.40501065017,17.1291,17.1645,17.0736,17.1342,125773.405
2007-08-30 11:00:00,33.92,34.13,33.91,34.08,214017.64884876765,17.1342,17.2403,17.1291,17.215,214017.6488
2007-08-30 11:30:00,34.08,34.16,34.02,34.06,103864.48929911756,17.215,17.2554,17.1847,17.2049,103864.4893
2007-08-30 12:00:00,34.06,34.06,33.86,33.99,169185.5157723907,17.2049,17.2049,17.1039,17.1695,169185.5158
2007-08-30 12:30:00,33.99,34.15,33.97,34.11,119991.88558677353,17.1695,17.2504,17.1594,17.2302,119991.8856
2007-08-30 13:00:00,34.11,34.14,34.0,34.02,119586.16492544884,17.2302,17.2453,17.1746,17.1847,119586.1649
2007-08-30 13:30:00,34.02,34.15,33.98,34.14,134192.10873313723,17.1847,17.2504,17.1645,17.2453,134192.1087
2007-08-30 14:00:00,34.14,34.15,33.95,33.96,210569.02322750783,17.2453,17.2504,17.1493,17.1544,210569.0232
2007-08-30 14:30:00,33.97,34.0,33.78,33.91,184197.18024140372,17.1594,17.1746,17.0635,17.1291,184197.1802
2007-08-30 15:00:00,33.9,34.15,33.89,34.11,158738.20874328027,17.1241,17.2504,17.119,17.2302,158738.2087
2007-08-30 15:30:00,34.11,34.29,34.05,34.26,418602.29232173646,17.2302,17.3211,17.1999,17.3059,418602.2923
2007-08-31 09:30:00,34.46,34.96,34.0,34.61,205091.79429962471,17.407,17.6595,17.1746,17.4827,205091.7943
2007-08-31 10:00:00,34.61,34.74,34.39,34.48,218277.71579267675,17.4827,17.5484,17.3716,17.4171,218277.7158
2007-08-31 10:30:00,34.46,34.56,34.42,34.5,140277.9186530074,17.407,17.4575,17.3868,17.4272,140277.9187
2007-08-31 11:00:00,34.47,34.5,34.39,34.48,104675.93062176692,17.412,17.4272,17.3716,17.4171,104675.9306
2007-08-31 11:30:00,34.47,34.62,34.46,34.61,105183.08144842276,17.412,17.4878,17.407,17.4827,105183.0814
2007-08-31 12:00:00,34.61,34.72,34.55,34.63,115224.66781620854,17.4827,17.5383,17.4524,17.4928,115224.6678
2007-08-31 12:30:00,34.62,34.82,34.62,34.82,120093.31575210468,17.4878,17.5888,17.4878,17.5888,120093.3158
2007-08-31 13:00:00,34.83,34.87,34.77,34.85,186530.0740440207,17.5939,17.6141,17.5636,17.604,186530.074
2007-08-31 13:30:00,34.85,34.86,34.76,34.8,109341.7182270007,17.604,17.609,17.5585,17.5787,109341.7182
2007-08-31 14:00:00,34.8,34.84,34.75,34.76,120499.03641342936,17.5787,17.5989,17.5535,17.5585,120499.0364
2007-08-31 14:30:00,34.75,34.83,34.74,34.8,95750.076072624,17.5535,17.5939,17.5484,17.5787,95750.0761
2007-08-31 15:00:00,34.8,34.9,34.78,34.85,176589.9178415661,17.5787,17.6292,17.5686,17.604,176589.9178
2007-08-31 15:30:00,34.86,34.96,34.62,34.62,397910.5385941779,17.609,17.6595,17.4878,17.4878,397910.5386
2007-09-04 09:30:00,34.68,34.77,34.33,34.73,207018.96744091687,17.5181,17.5636,17.3413,17.5433,207018.9674
2007-09-04 10:00:00,34.73,34.86,34.68,34.79,237650.8773709301,17.5433,17.609,17.5181,17.5737,237650.8774
2007-09-04 10:30:00,34.8,34.82,34.63,34.74,211279.03438482605,17.5787,17.5888,17.4928,17.5484,211279.0344
2007-09-04 11:00:00,34.74,34.84,34.67,34.83,185110.05172938431,17.5484,17.5989,17.513,17.5939,185110.0517
2007-09-04 11:30:00,34.83,34.86,34.79,34.85,119789.02525611116,17.5939,17.609,17.5737,17.604,119789.0253
2007-09-04 12:00:00,34.84,34.92,34.84,34.92,105893.09260574097,17.5989,17.6393,17.5989,17.6393,105893.0926
2007-09-04 12:30:00,34.92,35.0,34.92,34.97,98285.83020590324,17.6393,17.6797,17.6393,17.6646,98285.8302
2007-09-04 13:00:00,34.98,35.06,34.93,35.01,110356.0198803124,17.6696,17.71,17.6444,17.6848,110356.0199
2007-09-04 13:30:00,35.0,35.02,34.94,35.01,112993.2041789228,17.6797,17.6898,17.6494,17.6848,112993.2042
2007-09-04 14:00:00,35.01,35.05,34.9,35.03,161172.53271122833,17.6848,17.705,17.6292,17.6949,161172.5327
2007-09-04 14:30:00,35.02,35.1,34.98,35.03,149406.63353281264,17.6898,17.7302,17.6696,17.6949,149406.6335
2007-09-04 15:00:00,35.03,35.13,35.0,35.13,131656.354599858,17.6949,17.7454,17.6797,17.7454,131656.3546
2007-09-04 15:30:00,35.13,35.13,34.94,35.01,545389.9989856983,17.7454,17.7454,17.6494,17.6848,545389.999
2007-09-05 09:30:00,34.87,35.01,34.8,34.94,264631.3013490212,17.6141,17.6848,17.5787,17.6494,264631.3013
2007-09-05 10:00:00,34.92,34.92,34.71,34.76,309260.5740947358,17.6393,17.6393,17.5332,17.5585,309260.5741
2007-09-05 10:30:00,34.76,34.79,34.74,34.75,164621.1583324881,17.5585,17.5737,17.5484,17.5535,164621.1583
2007-09-05 11:00:00,34.75,34.75,34.53,34.62,223552.0843898976,17.5535,17.5535,17.4423,17.4878,223552.0844
2007-09-05 11:30:00,34.62,34.66,34.53,34.63,166852.6219697738,17.4878,17.508,17.4423,17.4928,166852.622
2007-09-05 12:00:00,34.63,34.85,34.62,34.84,169996.95709504007,17.4928,17.604,17.4878,17.5989,169996.9571
2007-09-05 12:30:00,34.85,35.01,34.77,35.01,271629.9827568719,17.604,17.6848,17.5636,17.6848,271629.9828
2007-09-05 13:00:00,35.0,35.08,35.0,35.03,171822.7000710011,17.6797,17.7201,17.6797,17.6949,171822.7001
2007-09-05 13:30:00,35.02,35.06,34.99,35.03,204077.492646313,17.6898,17.71,17.6747,17.6949,204077.4926
2007-09-05 14:00:00,35.02,35.08,34.93,34.97,293741.7587990668,17.6898,17.7201,17.6444,17.6646,293741.7588
2007-09-05 14:30:00,34.97,35.04,34.92,34.98,310477.73607870983,17.6646,17.6999,17.6393,17.6696,310477.7361
2007-09-05 15:00:00,34.99,35.04,34.95,35.04,351962.6736991581,17.6747,17.6999,17.6545,17.6999,351962.6737
2007-09-05 15:30:00,35.03,35.13,34.96,35.05,439091.1857186327,17.6949,17.7454,17.6595,17.705,439091.1857
2007-09-06 09:30:00,34.86,35.27,34.86,35.02,137742.16451972816,17.609,17.8161,17.609,17.6898,137742.1645
2007-09-06 10:00:00,35.04,35.04,34.83,34.87,270209.9604422355,17.6999,17.6999,17.5939,17.6141,270209.9604
2007-09-06 10:30:00,34.87,35.03,34.85,34.86,231970.78811238465,17.6141,17.6949,17.604,17.609,231970.7881
2007-09-06 11:00:00,34.85,35.13,34.85,35.0,169084.08560705953,17.604,17.7454,17.604,17.6797,169084.0856
2007-09-06 11:30:00,35.01,35.12,35.0,35.02,157825.33725529973,17.6848,17.7404,17.6797,17.6898,157825.3373
2007-09-06 12:00:00,35.02,35.24,35.0,35.17,136727.8628664165,17.6898,17.801,17.6797,17.7656,136727.8629
2007-09-06 12:30:00,35.16,35.24,35.12,35.2,140582.2091490009,17.7606,17.801,17.7404,17.7808,140582.2091
2007-09-06 13:00:00,35.2,35.21,35.06,35.07,122831.93021604624,17.7808,17.7858,17.71,17.7151,122831.9302
2007-09-06 13:30:00,35.07,35.14,35.02,35.1,88244.24383811746,17.7151,17.7505,17.6898,17.7302,88244.2438
2007-09-06 14:00:00,35.1,35.17,35.07,35.1,139162.18683436455,17.7302,17.7656,17.7151,17.7302,139162.1868
2007-09-06 14:30:00,35.09,35.13,35.04,35.12,136829.29303174763,17.7252,17.7454,17.6999,17.7404,136829.293
2007-09-06 15:00:00,35.12,35.18,35.07,35.1,152753.82898874124,17.7404,17.7707,17.7151,17.7302,152753.829
2007-09-06 15:30:00,35.09,35.16,35.07,35.15,313216.3505426514,17.7252,17.7606,17.7151,17.7555,313216.3505
2007-09-07 09:30:00,34.62,34.66,34.05,34.33,251343.949690638,17.4878,17.508,17.1999,17.3413,251343.9497
2007-09-07 10:00:00,34.33,34.45,34.21,34.31,176184.1971802414,17.3413,17.4019,17.2807,17.3312,176184.1972
2007-09-07 10:30:00,34.3,34.31,34.15,34.2,214423.3695100923,17.3261,17.3312,17.2504,17.2756,214423.3695
2007-09-07 11:00:00,34.21,34.22,34.05,34.12,158433.91824728675,17.2807,17.2857,17.1999,17.2352,158433.9182
2007-09-07 11:30:00,34.13,34.45,34.12,34.43,243635.2571254692,17.2403,17.4019,17.2352,17.3918,243635.2571
2007-09-07 12:00:00,34.43,34.59,34.43,34.58,235520.84389897555,17.3918,17.4726,17.3918,17.4676,235520.8439
2007-09-07 12:30:00,34.59,34.65,34.51,34.54,180748.55462014404,17.4726,17.5029,17.4322,17.4474,180748.5546
2007-09-07 13:00:00,34.55,34.64,34.53,34.61,138756.46617303987,17.4524,17.4979,17.4423,17.4827,138756.4662
2007-09-07 13:30:00,34.6,34.64,34.52,34.56,142712.24262095548,17.4777,17.4979,17.4373,17.4575,142712.2426
2007-09-07 14:00:00,34.57,34.63,34.51,34.61,160868.24221523482,17.4625,17.4928,17.4322,17.4827,160868.2422
2007-09-07 14:30:00,34.61,34.64,34.48,34.52,307333.40095344355,17.4827,17.4979,17.4171,17.4373,307333.401
2007-09-07 15:00:00,34.5,34.62,34.5,34.58,479054.6708591135,17.4272,17.4878,17.4272,17.4676,479054.6709
2007-09-07 15:30:00,34.58,34.65,34.49,34.59,805254.0825641545,17.4676,17.5029,17.4221,17.4726,805254.0826
2007-09-10 09:30:00,34.61,34.62,34.41,34.49,138857.89633837104,17.4827,17.4878,17.3817,17.4221,138857.8963
2007-09-10 10:00:00,34.49,34.51,34.12,34.12,366670.0476721777,17.4221,17.4322,17.2352,17.2352,366670.0477
2007-09-10 10:30:00,34.11,34.23,33.93,34.01,472258.8497819252,17.2302,17.2908,17.1392,17.1797,472258.8498
2007-09-10 11:00:00,34.01,34.04,33.91,33.96,633532.8126584847,17.1797,17.1948,17.1291,17.1544,633532.8127
2007-09-10 11:30:00,33.97,34.04,33.96,33.99,383608.885282483,17.1594,17.1948,17.1544,17.1695,383608.8853
2007-09-10 12:00:00,34.0,34.01,33.45,33.72,499644.9944213409,17.1746,17.1797,16.8968,17.0332,499644.9944
2007-09-10 12:30:00,33.73,33.91,33.73,33.88,265037.0220103459,17.0382,17.1291,17.0382,17.114,265037.022
2007-09-10 13:00:00,33.87,33.98,33.85,33.98,222639.21290191705,17.1089,17.1645,17.0988,17.1645,222639.2129
2007-09-10 13:30:00,33.99,34.0,33.78,33.78,231362.2071203976,17.1695,17.1746,17.0635,17.0635,231362.2071
2007-09-10 14:00:00,33.79,33.91,33.67,33.91,422152.3481083274,17.0685,17.1291,17.0079,17.1291,422152.3481
2007-09-10 14:30:00,33.91,34.45,33.91,34.3,658078.9126686277,17.1291,17.4019,17.1291,17.3261,658078.9127
2007-09-10 15:00:00,34.31,34.31,33.84,34.16,638705.7510903743,17.3312,17.3312,17.0938,17.2554,638705.7511
2007-09-10 15:30:00,34.15,34.22,33.94,33.99,527538.2898874126,17.2504,17.2857,17.1443,17.1695,527538.2899
2007-09-11 09:30:00,34.05,34.11,33.67,33.67,770057.8151942388,17.1999,17.2302,17.0079,17.0079,770057.8152
2007-09-11 10:00:00,33.7,33.95,33.69,33.93,196571.6604118065,17.0231,17.1493,17.018,17.1392,196571.6604
2007-09-11 10:30:00,33.93,33.97,33.87,33.88,134192.10873313723,17.1392,17.1594,17.1089,17.114,134192.1087
2007-09-11 11:00:00,33.88,33.91,33.72,33.82,168374.07444974134,17.114,17.1291,17.0332,17.0837,168374.0744
2007-09-11 11:30:00,33.82,34.0,33.73,33.91,235926.56456030023,17.0837,17.1746,17.0382,17.1291,235926.5646
2007-09-11 12:00:00,33.88,33.92,33.79,33.81,51932.24464955878,17.114,17.1342,17.0685,17.0786,51932.2446
2007-09-11 12:30:00,33.82,33.86,33.77,33.79,44223.5520843899,17.0837,17.1039,17.0584,17.0685,44223.5521
2007-09-11 13:00:00,33.79,33.85,33.74,33.85,59032.35622274064,17.0685,17.0988,17.0433,17.0988,59032.3562
2007-09-11 13:30:00,33.84,33.91,33.77,33.88,91895.72979003956,17.0938,17.1291,17.0584,17.114,91895.7298
2007-09-11 14:00:00,33.88,33.97,33.88,33.97,92504.31078202656,17.114,17.1594,17.114,17.1594,92504.3108
2007-09-11 14:30:00,33.98,34.09,33.95,34.04,159245.3595699361,17.1645,17.2201,17.1493,17.1948,159245.3596
2007-09-11 15:00:00,34.04,34.17,33.97,34.15,89664.26615275383,17.1948,17.2605,17.1594,17.2504,89664.2662
2007-09-11 15:30:00,34.14,34.19,33.94,34.13,309970.585252054,17.2453,17.2706,17.1443,17.2403,309970.5853
2007-09-12 09:30:00,34.01,34.09,33.84,33.94,240186.63150420936,17.1797,17.2201,17.0938,17.1443,240186.6315
2007-09-12 10:00:00,33.94,33.99,33.82,33.92,260979.8153970991,17.1443,17.1695,17.0837,17.1342,260979.8154
2007-09-12 10:30:00,33.91,33.96,33.85,33.91,204483.2133076377,17.1291,17.1544,17.0988,17.1291,204483.2133
2007-09-12 11:00:00,33.91,34.39,33.91,34.39,267065.6253169693,17.1291,17.3716,17.1291,17.3716,267065.6253
2007-09-12 11:30:00,34.37,34.39,34.17,34.19,184907.191398722,17.3615,17.3716,17.2605,17.2706,184907.1914
2007-09-12 12:00:00,34.2,34.28,34.11,34.12,120194.74591743584,17.2756,17.316,17.2302,17.2352,120194.7459
2007-09-12 12:30:00,34.11,34.24,34.07,34.2,95242.92524596814,17.2302,17.2958,17.21,17.2756,95242.9252
2007-09-12 13:00:00,34.2,34.21,34.07,34.16,93620.04260066945,17.2756,17.2807,17.21,17.2554,93620.0426
2007-09-12 13:30:00,34.16,34.34,34.16,34.31,165736.89015113094,17.2554,17.3463,17.2554,17.3312,165736.8902
2007-09-12 14:00:00,34.31,34.37,34.26,34.27,216553.4029820469,17.3312,17.3615,17.3059,17.311,216553.403
2007-09-12 14:30:00,34.27,34.33,34.25,34.33,165229.7393244751,17.311,17.3413,17.3009,17.3413,165229.7393
2007-09-12 15:00:00,34.33,34.34,34.14,34.17,224972.10670453392,17.3413,17.3463,17.2453,17.2605,224972.1067
2007-09-12 15:30:00,34.16,34.28,34.08,34.17,354092.7071711127,17.2554,17.316,17.215,17.2605,354092.7072
2007-09-13 09:30:00,34.51,34.56,34.41,34.52,310883.4567400345,17.4322,17.4575,17.3817,17.4373,310883.4567
2007-09-13 10:00:00,34.52,34.56,34.51,34.53,248098.18440004057,17.4373,17.4575,17.4322,17.4423,248098.1844
2007-09-13 10:30:00,34.53,34.64,34.41,34.45,301551.8815295669,17.4423,17.4979,17.3817,17.4019,301551.8815
2007-09-13 11:00:00,34.46,34.54,34.42,34.51,137336.44385840348,17.407,17.4474,17.3868,17.4322,137336.4439
2007-09-13 11:30:00,34.5,34.53,34.3,34.4,112283.19302160465,17.4272,17.4423,17.3261,17.3767,112283.193
2007-09-13 12:00:00,34.4,34.59,34.39,34.48,264428.44101835886,17.3767,17.4726,17.3716,17.4171,264428.441
2007-09-13 12:30:00,34.48,34.5,34.38,34.43,124657.6731920073,17.4171,17.4272,17.3666,17.3918,124657.6732
2007-09-13 13:00:00,34.43,34.51,34.36,34.51,180139.97362815702,17.3918,17.4322,17.3564,17.4322,180139.9736
2007-09-13 13:30:00,34.5,34.5,34.38,34.39,116746.12029617609,17.4272,17.4272,17.3666,17.3716,116746.1203
2007-09-13 14:00:00,34.38,34.47,34.31,34.41,169286.94593772187,17.3666,17.412,17.3312,17.3817,169286.9459
2007-09-13 14:30:00,34.41,34.44,34.3,34.31,97575.81904858504,17.3817,17.3969,17.3261,17.3312,97575.819
2007-09-13 15:00:00,34.32,34.37,34.23,34.32,286134.4963992292,17.3362,17.3615,17.2908,17.3362,286134.4964
2007-09-13 15:30:00,34.33,34.38,34.27,34.36,392230.4493356325,17.3413,17.3666,17.311,17.3564,392230.4493
2007-09-14 09:30:00,34.31,34.41,34.22,34.29,209960.44223552084,17.3312,17.3817,17.2857,17.3211,209960.4422
2007-09-14 10:00:00,34.3,34.46,34.29,34.42,202961.7608276701,17.3261,17.407,17.3211,17.3868,202961.7608
2007-09-14 10:30:00,34.42,34.59,34.32,34.36,260776.9550664368,17.3868,17.4726,17.3362,17.3564,260776.9551
2007-09-14 11:00:00,34.36,34.4,34.32,34.36,120600.46657876052,17.3564,17.3767,17.3362,17.3564,120600.4666
2007-09-14 11:30:00,34.36,34.38,34.28,34.29,132873.51658383204,17.3564,17.3666,17.316,17.3211,132873.5166
2007-09-14 12:00:00,34.29,34.35,34.29,34.29,65321.02647327315,17.3211,17.3514,17.3211,17.3211,65321.0265
2007-09-14 12:30:00,34.3,34.32,34.21,34.24,105183.08144842276,17.3261,17.3362,17.2807,17.2958,105183.0814
2007-09-14 13:00:00,34.24,34.33,34.24,34.31,128714.87980525408,17.2958,17.3413,17.2958,17.3312,128714.8798
2007-09-14 13:30:00,34.32,34.4,34.27,34.39,153260.9798153971,17.3362,17.3767,17.311,17.3716,153260.9798
2007-09-14 14:00:00,34.39,34.44,34.36,34.4,112181.76285627346,17.3716,17.3969,17.3564,17.3767,112181.7629
2007-09-14 14:30:00,34.41,34.41,34.37,34.4,129120.60046657876,17.3817,17.3817,17.3615,17.3767,129120.6005
2007-09-14 15:00:00,34.4,34.44,34.38,34.39,252155.39101328736,17.3767,17.3969,17.3666,17.3716,252155.391
2007-09-14 15:30:00,34.39,34.5,34.36,34.46,542245.6638604321,17.3716,17.4272,17.3564,17.407,542245.6639
2007-09-17 09:30:00,34.39,34.49,34.28,34.36,195050.20793183893,17.3716,17.4221,17.316,17.3564,195050.2079
2007-09-17 10:00:00,34.36,34.48,34.32,34.38,356324.1708083984,17.3564,17.4171,17.3362,17.3666,356324.1708
2007-09-17 10:30:00,34.38,34.39,34.26,34.3,151029.51617811137,17.3666,17.3716,17.3059,17.3261,151029.5162
2007-09-17 11:00:00,34.3,34.35,34.27,34.33,133684.95790648137,17.3261,17.3514,17.311,17.3413,133684.9579
2007-09-17 11:30:00,34.34,34.34,34.25,34.27,94532.91408864997,17.3463,17.3463,17.3009,17.311,94532.9141
2007-09-17 12:00:00,34.27,34.29,34.13,34.29,77594.07647834466,17.311,17.3211,17.2403,17.3211,77594.0765
2007-09-17 12:30:00,34.28,34.33,34.23,34.32,72725.42854244853,17.316,17.3413,17.2908,17.3362,72725.4285
2007-09-17 13:00:00,34.32,34.32,34.27,34.28,53555.12729485749,17.3362,17.3362,17.311,17.316,53555.1273
2007-09-17 13:30:00,34.28,34.33,34.25,34.26,67349.62977989654,17.316,17.3413,17.3009,17.3059,67349.6298
2007-09-17 14:00:00,34.26,34.35,34.25,34.33,92910.03144335124,17.3059,17.3514,17.3009,17.3413,92910.0314
2007-09-17 14:30:00,34.33,34.37,34.24,34.28,126686.27649863069,17.3413,17.3615,17.2958,17.316,126686.2765
2007-09-17 15:00:00,34.28,34.37,34.27,34.31,189775.83933461813,17.316,17.3615,17.311,17.3312,189775.8393
2007-09-17 15:30:00,34.29,34.31,34.17,34.23,211887.61537681308,17.3211,17.3312,17.2605,17.2908,211887.6154
2007-09-18 09:30:00,34.37,34.48,34.18,34.25,65523.88680393549,17.3615,17.4171,17.2655,17.3009,65523.8868
2007-09-18 10:00:00,34.25,34.34,34.21,34.31,56902.32275078609,17.3009,17.3463,17.2807,17.3312,56902.3228
2007-09-18 10:30:00,34.31,34.39,34.27,34.38,169996.95709504007,17.3312,17.3716,17.311,17.3666,169996.9571
2007-09-18 11:00:00,34.38,34.44,34.33,34.36,203367.4814889948,17.3666,17.3969,17.3413,17.3564,203367.4815
2007-09-18 11:30:00,34.37,34.39,34.33,34.35,43310.68059640937,17.3615,17.3716,17.3413,17.3514,43310.6806
2007-09-18 12:00:00,34.36,34.36,34.25,34.3,58525.2053960848,17.3564,17.3564,17.3009,17.3261,58525.2054
2007-09-18 12:30:00,34.3,34.35,34.29,34.33,95141.495080637,17.3261,17.3514,17.3211,17.3413,95141.4951
2007-09-18 13:00:00,34.32,34.33,34.26,34.31,46353.58555634446,17.3362,17.3413,17.3059,17.3312,46353.5856
2007-09-18 13:30:00,34.31,34.32,34.25,34.3,73334.00953443554,17.3312,17.3362,17.3009,17.3261,73334.0095
2007-09-18 14:00:00,34.3,35.0,34.12,34.65,411502.18074855465,17.3261,17.6797,17.2352,17.5029,411502.1807
2007-09-18 14:30:00,34.64,34.9,34.54,34.85,404604.9295060351,17.4979,17.6292,17.4474,17.604,404604.9295
2007-09-18 15:00:00,34.84,35.0,34.8,34.98,292828.8873110863,17.5989,17.6797,17.5787,17.6696,292828.8873
2007-09-18 15:30:00,34.98,35.13,34.93,35.13,888426.8181357136,17.6696,17.7454,17.6444,17.7454,888426.8181
2007-09-19 09:30:00,35.14,35.89,35.14,35.82,1102343.03681915,17.7505,18.1293,17.7505,18.0939,1102343.0368
2007-09-19 10:00:00,35.83,35.83,35.6,35.76,669134.8006897251,18.099,18.099,17.9828,18.0636,669134.8007
2007-09-19 10:30:00,35.75,35.83,35.73,35.76,427731.00720154174,18.0586,18.099,18.0485,18.0636,427731.0072
2007-09-19 11:00:00,35.76,35.81,35.7,35.72,431179.6328228015,18.0636,18.0889,18.0333,18.0434,431179.6328
2007-09-19 11:30:00,35.71,35.76,35.64,35.71,127294.85749061772,18.0384,18.0636,18.003,18.0384,127294.8575
2007-09-19 12:00:00,35.7,35.75,35.67,35.69,80839.84176894209,18.0333,18.0586,18.0182,18.0283,80839.8418
2007-09-19 12:30:00,35.68,35.73,35.64,35.69,284308.7534232681,18.0232,18.0485,18.003,18.0283,284308.7534
2007-09-19 13:00:00,35.69,35.7,35.59,35.59,182574.29759610508,18.0283,18.0333,17.9778,17.9778,182574.2976
2007-09-19 13:30:00,35.59,35.63,35.55,35.55,755553.3015518815,17.9778,17.998,17.9576,17.9576,755553.3016
2007-09-19 14:00:00,35.56,35.56,35.44,35.55,393751.9018156,17.9626,17.9626,17.902,17.9576,393751.9018
2007-09-19 14:30:00,35.55,35.7,35.46,35.66,599249.4167765493,17.9576,18.0333,17.9121,18.0131,599249.4168
2007-09-19 15:00:00,35.67,35.69,35.59,35.64,404402.0691753728,18.0182,18.0283,17.9778,18.003,404402.0692
2007-09-19 15:30:00,35.64,35.65,35.49,35.53,407749.2646313013,18.003,18.0081,17.9273,17.9475,407749.2646
2007-09-20 09:30:00,35.57,35.6,35.29,35.31,214017.64884876765,17.9677,17.9828,17.8262,17.8363,214017.6488
2007-09-20 10:00:00,35.31,35.36,35.22,35.25,254589.71498123545,17.8363,17.8616,17.7909,17.806,254589.715
2007-09-20 10:30:00,35.25,35.3,35.22,35.3,115123.23765087736,17.806,17.8313,17.7909,17.8313,115123.2377
2007-09-20 11:00:00,35.29,35.35,35.22,35.28,318795.0096358657,17.8262,17.8565,17.7909,17.8212,318795.0096
2007-09-20 11:30:00,35.29,35.33,35.22,35.31,158941.06907394258,17.8262,17.8464,17.7909,17.8363,158941.0691
2007-09-20 12:00:00,35.31,35.36,35.27,35.27,320215.0319505021,17.8363,17.8616,17.8161,17.8161,320215.032
2007-09-20 12:30:00,35.25,35.31,35.22,35.31,308043.41211076174,17.806,17.8363,17.7909,17.8363,308043.4121
2007-09-20 13:00:00,35.31,35.31,35.25,35.28,68465.3615985394,17.8363,17.8363,17.806,17.8212,68465.3616
2007-09-20 13:30:00,35.27,35.34,35.25,35.31,233796.53108834568,17.8161,17.8515,17.806,17.8363,233796.5311
2007-09-20 14:00:00,35.31,35.31,35.23,35.28,126787.70666396186,17.8363,17.8363,17.7959,17.8212,126787.7067
2007-09-20 14:30:00,35.27,35.31,35.22,35.24,163505.42651384522,17.8161,17.8363,17.7909,17.801,163505.4265
2007-09-20 15:00:00,35.24,35.31,35.11,35.26,215640.53149406632,17.801,17.8363,17.7353,17.8111,215640.5315
2007-09-20 15:30:00,35.25,35.29,35.22,35.24,407647.83446597017,17.806,17.8262,17.7909,17.801,407647.8345
2007-09-21 09:30:00,35.51,35.67,35.48,35.56,1342123.9476620348,17.9374,18.0182,17.9222,17.9626,1342123.9477
2007-09-21 10:00:00,35.59,35.6,35.47,35.48,387564.6617303986,17.9778,17.9828,17.9171,17.9222,387564.6617
2007-09-21 10:30:00,35.48,35.5,35.38,35.39,210467.5930621767,17.9222,17.9323,17.8717,17.8767,210467.5931
2007-09-21 11:00:00,35.38,35.41,35.25,35.31,178517.0909828583,17.8717,17.8868,17.806,17.8363,178517.091
2007-09-21 11:30:00,35.31,35.41,35.28,35.38,127294.85749061772,17.8363,17.8868,17.8212,17.8717,127294.8575
2007-09-21 12:00:00,35.38,35.39,35.31,35.37,86114.2103661629,17.8717,17.8767,17.8363,17.8666,86114.2104
2007-09-21 12:30:00,35.38,35.47,35.36,35.39,194137.3364438584,17.8717,17.9171,17.8616,17.8767,194137.3364
2007-09-21 13:00:00,35.4,35.41,35.38,35.39,140785.06947966325,17.8818,17.8868,17.8717,17.8767,140785.0695
2007-09-21 13:30:00,35.39,35.39,35.27,35.35,117861.85211481896,17.8767,17.8767,17.8161,17.8565,117861.8521
2007-09-21 14:00:00,35.35,35.39,35.34,35.34,73435.4396997667,17.8565,17.8767,17.8515,17.8515,73435.4397
2007-09-21 14:30:00,35.34,35.38,35.31,35.33,106501.67359772796,17.8515,17.8717,17.8363,17.8464,106501.6736
2007-09-21 15:00:00,35.33,35.35,35.29,35.31,192514.4537985597,17.8464,17.8565,17.8262,17.8363,192514.4538
2007-09-21 15:30:00,35.31,35.36,35.27,35.29,422558.0687696521,17.8363,17.8616,17.8161,17.8262,422558.0688
2007-09-24 09:30:00,35.35,35.51,35.32,35.43,400750.5832234506,17.8565,17.9374,17.8414,17.8969,400750.5832
2007-09-24 10:00:00,35.44,35.55,35.42,35.49,497007.8101227305,17.902,17.9576,17.8919,17.9273,497007.8101
2007-09-24 10:30:00,35.49,35.5,35.4,35.45,242823.81580281976,17.9273,17.9323,17.8818,17.907,242823.8158
2007-09-24 11:00:00,35.46,35.46,35.32,35.39,331980.9311289177,17.9121,17.9121,17.8414,17.8767,331980.9311
2007-09-24 11:30:00,35.4,35.42,35.31,35.32,162186.83436454,17.8818,17.8919,17.8363,17.8414,162186.8344
2007-09-24 12:00:00,35.32,35.38,35.31,35.35,150218.074855462,17.8414,17.8717,17.8363,17.8565,150218.0749
2007-09-24 12:30:00,35.35,35.36,35.23,35.24,140277.9186530074,17.8565,17.8616,17.7959,17.801,140277.9187
2007-09-24 13:00:00,35.24,35.28,35.15,35.19,115528.95831220206,17.801,17.8212,17.7555,17.7757,115528.9583
2007-09-24 13:30:00,35.2,35.2,35.01,35.07,177401.35916421545,17.7808,17.7808,17.6848,17.7151,177401.3592
2007-09-24 14:00:00,35.07,35.19,35.06,35.07,150725.22568211786,17.7151,17.7757,17.71,17.7151,150725.2257
2007-09-24 14:30:00,35.07,35.21,35.06,35.2,124454.81286134497,17.7151,17.7858,17.71,17.7808,124454.8129
2007-09-24 15:00:00,35.19,35.21,35.09,35.17,143422.25377827365,17.7757,17.7858,17.7252,17.7656,143422.2538
2007-09-24 15:30:00,35.17,35.17,35.01,35.06,262095.547215742,17.7656,17.7656,17.6848,17.71,262095.5472
2007-09-25 09:30:00,35.05,35.3,34.98,35.24,460290.0902728472,17.705,17.8313,17.6696,17.801,460290.0903
2007-09-25 10:00:00,35.25,35.41,35.13,35.19,332690.9422862359,17.806,17.8868,17.7454,17.7757,332690.9423
2007-09-25 10:30:00,35.19,35.31,35.19,35.28,253372.55299726137,17.7757,17.8363,17.7757,17.8212,253372.553
2007-09-25 11:00:00,35.28,35.38,35.24,35.32,226290.6988538392,17.8212,17.8717,17.801,17.8414,226290.6989
2007-09-25 11:30:00,35.31,35.32,35.28,35.3,158332.48808195558,17.8363,17.8414,17.8212,17.8313,158332.4881
2007-09-25 12:00:00,35.3,35.31,35.28,35.3,118571.86327213714,17.8313,17.8363,17.8212,17.8313,118571.8633
2007-09-25 12:30:00,35.29,35.33,35.28,35.32,118369.0029414748,17.8262,17.8464,17.8212,17.8414,118369.0029
2007-09-25 13:00:00,35.31,35.31,35.29,35.31,193630.1856172025,17.8363,17.8363,17.8262,17.8363,193630.1856
2007-09-25 13:30:00,35.31,35.36,35.28,35.29,205497.5149609494,17.8363,17.8616,17.8212,17.8262,205497.515
2007-09-25 14:00:00,35.3,35.32,35.25,35.3,144537.98559691652,17.8313,17.8414,17.806,17.8313,144537.9856
2007-09-25 14:30:00,35.3,35.35,35.28,35.31,352571.25469114515,17.8313,17.8565,17.8212,17.8363,352571.2547
2007-09-25 15:00:00,35.31,35.31,35.27,35.28,237448.0170402678,17.8363,17.8363,17.8161,17.8212,237448.017
2007-09-25 15:30:00,35.28,35.33,35.27,35.29,392230.4493356325,17.8212,17.8464,17.8161,17.8262,392230.4493
2007-09-26 09:30:00,35.43,35.47,35.28,35.36,287047.36788720964,17.8969,17.9171,17.8212,17.8616,287047.3679
2007-09-26 10:00:00,35.36,35.37,35.28,35.35,231666.4976163911,17.8616,17.8666,17.8212,17.8565,231666.4976
2007-09-26 10:30:00,35.34,35.37,35.31,35.32,192413.02363322853,17.8515,17.8666,17.8363,17.8414,192413.0236
2007-09-26 11:00:00,35.33,35.35,35.31,35.34,277005.7815194239,17.8464,17.8565,17.8363,17.8515,277005.7815
2007-09-26 11:30:00,35.33,35.4,35.33,35.39,230956.4864590729,17.8464,17.8818,17.8464,17.8767,230956.4865
2007-09-26 12:00:00,35.39,35.4,35.33,35.36,274267.1670554823,17.8767,17.8818,17.8464,17.8616,274267.1671
2007-09-26 12:30:00,35.36,35.36,35.32,35.34,175677.04635358555,17.8616,17.8616,17.8414,17.8515,175677.0464
2007-09-26 13:00:00,35.34,35.41,35.34,35.37,192615.88396389087,17.8515,17.8868,17.8515,17.8666,192615.884
2007-09-26 13:30:00,35.37,35.37,35.25,35.28,180139.97362815702,17.8666,17.8666,17.806,17.8212,180139.9736
2007-09-26 14:00:00,35.27,35.35,35.27,35.34,91084.2884673902,17.8161,17.8565,17.8161,17.8515,91084.2885
2007-09-26 14:30:00,35.34,35.34,35.29,35.32,192920.1744598844,17.8515,17.8515,17.8262,17.8414,192920.1745
2007-09-26 15:00:00,35.33,35.53,35.33,35.43,259965.5137437874,17.8464,17.9475,17.8464,17.8969,259965.5137
2007-09-26 15:30:00,35.45,35.49,35.33,35.4,344862.56212597626,17.907,17.9273,17.8464,17.8818,344862.5621
2007-09-27 09:30:00,35.47,35.58,35.44,35.48,279845.82614869665,17.9171,17.9727,17.902,17.9222,279845.8261
2007-09-27 10:00:00,35.46,35.49,35.29,35.31,223754.9447205599,17.9121,17.9273,17.8262,17.8363,223754.9447
2007-09-27 10:30:00,35.31,35.49,35.31,35.43,219292.01744598843,17.8363,17.9273,17.8363,17.8969,219292.0174
2007-09-27 11:00:00,35.43,35.45,35.17,35.18,173039.86205497515,17.8969,17.907,17.7656,17.7707,173039.8621
2007-09-27 11:30:00,35.17,35.3,35.12,35.14,122020.48889339688,17.7656,17.8313,17.7404,17.7505,122020.4889
2007-09-27 12:00:00,35.14,35.24,35.12,35.15,68465.3615985394,17.7505,17.801,17.7404,17.7555,68465.3616
2007-09-27 12:30:00,35.15,35.22,35.15,35.2,77695.50664367584,17.7555,17.7909,17.7555,17.7808,77695.5066
2007-09-27 13:00:00,35.2,35.28,35.18,35.28,62683.84217466274,17.7808,17.8212,17.7707,17.8212,62683.8422
2007-09-27 13:30:00,35.28,35.32,35.25,35.3,187240.0852013389,17.8212,17.8414,17.806,17.8313,187240.0852
2007-09-27 14:00:00,35.3,35.46,35.29,35.43,287757.3790445278,17.8313,17.9121,17.8262,17.8969,287757.379
2007-09-27 14:30:00,35.43,35.44,35.35,35.39,166751.19180444264,17.8969,17.902,17.8565,17.8767,166751.1918
2007-09-27 15:00:00,35.4,35.47,35.3,35.41,1112790.3438482606,17.8818,17.9171,17.8313,17.8868,1112790.3438
2007-09-27 15:30:00,35.4,35.44,35.35,35.4,350339.7910538594,17.8818,17.902,17.8565,17.8818,350339.7911
2007-09-28 09:30:00,35.34,35.45,35.23,35.41,314027.79186530074,17.8515,17.907,17.7959,17.8868,314027.7919
2007-09-28 10:00:00,35.4,35.4,35.22,35.22,260168.37407444973,17.8818,17.8818,17.7909,17.7909,260168.3741
2007-09-28 10:30:00,35.23,35.25,35.03,35.1,164519.72816715692,17.7959,17.806,17.6949,17.7302,164519.7282
2007-09-28 11:00:00,35.09,35.25,34.99,35.25,195760.21908915712,17.7252,17.806,17.6747,17.806,195760.2191
2007-09-28 11:30:00,35.25,35.34,35.24,35.29,161983.97403387766,17.806,17.8515,17.801,17.8262,161983.974
2007-09-28 12:00:00,35.29,35.34,35.25,35.27,128816.30997058524,17.8262,17.8515,17.806,17.8161,128816.31
2007-09-28 12:30:00,35.27,35.38,35.26,35.37,237042.2963789431,17.8161,17.8717,17.8111,17.8666,237042.2964
2007-09-28 13:00:00,35.37,35.45,35.36,35.38,113906.07566690334,17.8666,17.907,17.8616,17.8717,113906.0757
2007-09-28 13:30:00,35.38,35.47,35.38,35.44,151536.66700476722,17.8717,17.9171,17.8717,17.902,151536.667
2007-09-28 14:00:00,35.44,35.46,35.3,35.31,74449.74135307841,17.902,17.9121,17.8313,17.8363,74449.7414
2007-09-28 14:30:00,35.31,35.4,35.31,35.36,129323.4607972411,17.8363,17.8818,17.8363,17.8616,129323.4608
2007-09-28 15:00:00,35.36,35.37,35.2,35.21,153058.11948473475,17.8616,17.8666,17.7808,17.7858,153058.1195
2007-09-28 15:30:00,35.21,35.36,35.2,35.33,315650.67451059946,17.7858,17.8616,17.7808,17.8464,315650.6745
2007-10-01 09:30:00,35.44,35.53,35.36,35.45,253473.9831625925,17.902,17.9475,17.8616,17.907,253473.9832
2007-10-01 10:00:00,35.45,35.5,35.43,35.48,232579.36910437164,17.907,17.9323,17.8969,17.9222,232579.3691
2007-10-01 10:30:00,35.48,35.59,35.39,35.41,275890.049700781,17.9222,17.9778,17.8767,17.8868,275890.0497
2007-10-01 11:00:00,35.42,35.42,35.2,35.21,144030.83477026067,17.8919,17.8919,17.7808,17.7858,144030.8348
2007-10-01 11:30:00,35.22,35.33,35.22,35.32,157115.32609798154,17.7909,17.8464,17.7909,17.8414,157115.3261
2007-10-01 12:00:00,35.33,35.49,35.32,35.49,157622.4769246374,17.8464,17.9273,17.8414,17.9273,157622.4769
2007-10-01 12:30:00,35.49,35.63,35.46,35.57,576021.9089157116,17.9273,17.998,17.9121,17.9677,576021.9089
2007-10-01 13:00:00,35.56,35.6,35.47,35.52,277715.7926767421,17.9626,17.9828,17.9171,17.9424,277715.7927
2007-10-01 13:30:00,35.51,35.57,35.5,35.55,83071.30540622781,17.9374,17.9677,17.9323,17.9576,83071.3054
2007-10-01 14:00:00,35.55,35.6,35.51,35.52,171518.4095750076,17.9576,17.9828,17.9374,17.9424,171518.4096
2007-10-01 14:30:00,35.52,35.55,35.47,35.53,277005.7815194239,17.9424,17.9576,17.9171,17.9475,277005.7815
2007-10-01 15:00:00,35.53,35.56,35.51,35.51,363525.7125469114,17.9475,17.9626,17.9374,17.9374,363525.7125
2007-10-01 15:30:00,35.51,35.53,35.45,35.49,403286.3373567299,17.9374,17.9475,17.907,17.9273,403286.3374
2007-10-02 09:30:00,35.51,35.63,35.39,35.48,329039.45633431384,17.9374,17.998,17.8767,17.9222,329039.4563
2007-10-02 10:00:00,35.49,35.6,35.47,35.5,388173.2427223856,17.9273,17.9828,17.9171,17.9323,388173.2427
2007-10-02 10:30:00,35.48,35.51,35.39,35.41,401663.4547114312,17.9222,17.9374,17.8767,17.8868,401663.4547
2007-10-02 11:00:00,35.41,35.43,35.35,35.42,168374.07444974134,17.8868,17.8969,17.8565,17.8919,168374.0744
2007-10-02 11:30:00,35.42,35.46,35.38,35.39,308651.9931027488,17.8919,17.9121,17.8717,17.8767,308651.9931
2007-10-02 12:00:00,35.4,35.42,35.34,35.42,165939.75048179328,17.8818,17.8919,17.8515,17.8919,165939.7505
2007-10-02 12:30:00,35.42,35.46,35.38,35.46,106805.96409372149,17.8919,17.9121,17.8717,17.9121,106805.9641
2007-10-02 13:00:00,35.47,35.47,35.41,35.43,89867.12648341617,17.9171,17.9171,17.8868,17.8969,89867.1265
2007-10-02 13:30:00,35.43,35.47,35.39,35.46,169794.09676437773,17.8969,17.9171,17.8767,17.9121,169794.0968
2007-10-02 14:00:00,35.46,35.51,35.4,35.48,276498.630692768,17.9121,17.9374,17.8818,17.9222,276498.6307
2007-10-02 14:30:00,35.49,35.52,35.47,35.49,440206.9175372756,17.9273,17.9424,17.9171,17.9273,440206.9175
2007-10-02 15:00:00,35.49,35.51,35.44,35.49,188761.5376813064,17.9273,17.9374,17.902,17.9273,188761.5377
2007-10-02 15:30:00,35.49,35.57,35.48,35.51,732832.9445176995,17.9273,17.9677,17.9222,17.9374,732832.9445
2007-10-03 09:30:00,35.43,35.6,35.23,35.29,155086.72279135816,17.8969,17.9828,17.7959,17.8262,155086.7228
2007-10-03 10:00:00,35.3,35.51,35.29,35.46,203773.2021503195,17.8313,17.9374,17.8262,17.9121,203773.2022
2007-10-03 10:30:00,35.46,35.53,35.36,35.48,289380.26168982656,17.9121,17.9475,17.8616,17.9222,289380.2617
2007-10-03 11:00:00,35.47,35.5,35.42,35.43,79115.5289583122,17.9171,17.9323,17.8919,17.8969,79115.529
2007-10-03 11:30:00,35.44,35.5,35.42,35.48,104574.50045643577,17.902,17.9323,17.8919,17.9222,104574.5005
2007-10-03 12:00:00,35.47,35.5,35.46,35.49,267065.6253169693,17.9171,17.9323,17.9121,17.9273,267065.6253
2007-10-03 12:30:00,35.48,35.5,35.47,35.48,62075.26118267573,17.9222,17.9323,17.9171,17.9222,62075.2612
2007-10-03 13:00:00,35.48,35.48,35.36,35.39,76681.20499036413,17.9222,17.9222,17.8616,17.8767,76681.205
2007-10-03 13:30:00,35.4,35.45,35.3,35.32,76884.06532102647,17.8818,17.907,17.8313,17.8414,76884.0653
2007-10-03 14:00:00,35.33,35.36,35.27,35.34,69073.94259052642,17.8464,17.8616,17.8161,17.8515,69073.9426
2007-10-03 14:30:00,35.34,35.39,35.26,35.31,112384.6231869358,17.8515,17.8767,17.8111,17.8363,112384.6232
2007-10-03 15:00:00,35.31,35.38,35.27,35.37,154579.5719647023,17.8363,17.8717,17.8161,17.8666,154579.572
2007-10-03 15:30:00,35.37,35.38,35.25,35.3,265544.17283700174,17.8666,17.8717,17.806,17.8313,265544.1728
2007-10-04 09:30:00,35.47,35.47,35.25,35.33,78202.65747033167,17.9171,17.9171,17.806,17.8464,78202.6575
2007-10-04 10:00:00,35.32,35.32,35.22,35.25,55989.45126280556,17.8414,17.8414,17.7909,17.806,55989.4513
2007-10-04 10:30:00,35.24,35.39,35.24,35.35,133583.52774115023,17.801,17.8767,17.801,17.8565,133583.5277
2007-10-04 11:00:00,35.37,35.39,35.28,35.29,57105.18308144842,17.8666,17.8767,17.8212,17.8262,57105.1831
2007-10-04 11:30:00,35.28,35.29,35.2,35.24,59539.50704939649,17.8212,17.8262,17.7808,17.801,59539.507
2007-10-04 12:00:00,35.23,35.24,35.13,35.16,78405.51780099401,17.7959,17.801,17.7454,17.7606,78405.5178
2007-10-04 12:30:00,35.16,35.17,35.09,35.09,54062.27812151334,17.7606,17.7656,17.7252,17.7252,54062.2781
2007-10-04 13:00:00,35.1,35.11,35.0,35.06,83679.88639821483,17.7302,17.7353,17.6797,17.71,83679.8864
2007-10-04 13:30:00,35.06,35.1,35.05,35.1,43716.40125773405,17.71,17.7302,17.705,17.7302,43716.4013
2007-10-04 14:00:00,35.1,35.13,35.06,35.06,77289.78598235115,17.7302,17.7454,17.71,17.71,77289.786
2007-10-04 14:30:00,35.08,35.1,35.04,35.06,66233.89796125368,17.7201,17.7302,17.6999,17.71,66233.898
2007-10-04 15:00:00,35.07,35.08,34.98,35.04,111877.47236027996,17.7151,17.7201,17.6696,17.6999,111877.4724
2007-10-04 15:30:00,35.04,35.16,35.04,35.12,198701.69388376104,17.6999,17.7606,17.6999,17.7404,198701.6939
2007-10-05 09:30:00,35.38,35.64,35.33,35.62,447814.1799371133,17.8717,18.003,17.8464,17.9929,447814.1799
2007-10-05 10:00:00,35.61,35.74,35.6,35.64,355107.0088244244,17.9879,18.0535,17.9828,18.003,355107.0088
2007-10-05 10:30:00,35.64,35.7,35.62,35.69,156405.31494066335,18.003,18.0333,17.9929,18.0283,156405.3149
2007-10-05 11:00:00,35.68,35.72,35.68,35.7,773912.1614768232,18.0232,18.0434,18.0232,18.0333,773912.1615
2007-10-05 11:30:00,35.69,35.74,35.65,35.69,214727.66000608585,18.0283,18.0535,18.0081,18.0283,214727.66
2007-10-05 12:00:00,35.68,35.8,35.65,35.78,239679.4806775535,18.0232,18.0838,18.0081,18.0737,239679.4807
2007-10-05 12:30:00,35.77,35.79,35.73,35.77,250329.6480373263,18.0687,18.0788,18.0485,18.0687,250329.648
2007-10-05 13:00:00,35.77,35.8,35.74,35.79,176082.76701491023,18.0687,18.0838,18.0535,18.0788,176082.767
2007-10-05 13:30:00,35.78,35.79,35.72,35.76,317577.8476518917,18.0737,18.0788,18.0434,18.0636,317577.8477
2007-10-05 14:00:00,35.77,35.88,35.73,35.82,363322.8522162491,18.0687,18.1243,18.0485,18.0939,363322.8522
2007-10-05 14:30:00,35.83,35.87,35.79,35.87,436454.0014200224,18.099,18.1192,18.0788,18.1192,436454.0014
2007-10-05 15:00:00,35.86,35.93,35.77,35.91,538695.6080738412,18.1142,18.1495,18.0687,18.1394,538695.6081
2007-10-05 15:30:00,35.92,35.99,35.87,35.92,739730.1957602191,18.1445,18.1798,18.1192,18.1445,739730.1958
2007-10-08 09:30:00,35.94,35.99,35.82,35.84,145653.7174155594,18.1546,18.1798,18.0939,18.104,145653.7174
2007-10-08 10:00:00,35.83,35.84,35.73,35.82,96460.0872299422,18.099,18.104,18.0485,18.0939,96460.0872
2007-10-08 10:30:00,35.82,35.87,35.77,35.79,181458.5657774622,18.0939,18.1192,18.0687,18.0788,181458.5658
2007-10-08 11:00:00,35.79,35.83,35.74,35.78,143523.68394360482,18.0788,18.099,18.0535,18.0737,143523.6839
2007-10-08 11:30:00,35.78,35.81,35.75,35.79,142205.09179429963,18.0737,18.0889,18.0586,18.0788,142205.0918
2007-10-08 12:00:00,35.79,35.84,35.78,35.83,124049.09220002028,18.0788,18.104,18.0737,18.099,124049.0922
2007-10-08 12:30:00,35.83,35.84,35.81,35.83,98691.55086722792,18.099,18.104,18.0889,18.099,98691.5509
2007-10-08 13:00:00,35.82,35.85,35.79,35.83,139263.61699969572,18.0939,18.1091,18.0788,18.099,139263.617
2007-10-08 13:30:00,35.83,35.86,35.8,35.84,79926.97028096156,18.099,18.1142,18.0838,18.104,79926.9703
2007-10-08 14:00:00,35.84,35.96,35.83,35.94,79216.95912364338,18.104,18.1647,18.099,18.1546,79216.9591
2007-10-08 14:30:00,35.94,35.94,35.87,35.88,99502.99218987727,18.1546,18.1546,18.1192,18.1243,99502.9922
2007-10-08 15:00:00,35.88,35.9,35.84,35.89,207728.97859823512,18.1243,18.1344,18.104,18.1293,207728.9786
2007-10-08 15:30:00,35.89,35.92,35.84,35.89,151333.80667410488,18.1293,18.1445,18.104,18.1293,151333.8067
2007-10-09 09:30:00,36.02,36.26,35.78,36.2,200628.86702505325,18.195,18.3162,18.0737,18.2859,200628.867
2007-10-09 10:00:00,36.18,36.4,36.17,36.37,375190.1815599959,18.2758,18.3869,18.2707,18.3718,375190.1816
2007-10-09 10:30:00,36.37,36.43,36.3,36.4,235013.6930723197,18.3718,18.4021,18.3364,18.3869,235013.6931
2007-10-09 11:00:00,36.4,36.66,36.4,36.63,270412.82077289786,18.3869,18.5183,18.3869,18.5031,270412.8208
2007-10-09 11:30:00,36.62,36.63,36.48,36.58,97068.6682219292,18.4981,18.5031,18.4273,18.4778,97068.6682
2007-10-09 12:00:00,36.58,36.59,36.52,36.53,110457.45004564358,18.4778,18.4829,18.4475,18.4526,110457.45
2007-10-09 12:30:00,36.52,36.53,36.42,36.48,70899.68556648747,18.4475,18.4526,18.397,18.4273,70899.6856
2007-10-09 13:00:00,36.48,36.48,36.34,36.35,202556.04016634548,18.4273,18.4273,18.3566,18.3617,202556.0402
2007-10-09 13:30:00,36.35,36.51,36.35,36.51,147479.46039152044,18.3617,18.4425,18.3617,18.4425,147479.4604
2007-10-09 14:00:00,36.5,36.56,36.45,36.49,274875.7480474693,18.4374,18.4677,18.4122,18.4324,274875.748
2007-10-09 14:30:00,36.5,36.58,36.48,36.52,452682.82787300943,18.4374,18.4778,18.4273,18.4475,452682.8279
2007-10-09 15:00:00,36.53,36.58,36.51,36.54,304493.35632417083,18.4526,18.4778,18.4425,18.4576,304493.3563
2007-10-09 15:30:00,36.53,36.65,36.5,36.53,546302.8704736789,18.4526,18.5132,18.4374,18.4526,546302.8705
2007-10-10 09:30:00,35.3,35.88,35.28,35.59,637082.8684450756,17.8313,18.1243,17.8212,17.9778,637082.8684
2007-10-10 10:00:00,35.6,35.96,35.55,35.96,863272.1371335835,17.9828,18.1647,17.9576,18.1647,863272.1371
2007-10-10 10:30:00,35.96,36.12,35.69,35.7,467390.201846029,18.1647,18.2455,18.0283,18.0333,467390.2018
2007-10-10 11:00:00,35.69,35.85,35.66,35.82,233086.5199310275,18.0283,18.1091,18.0131,18.0939,233086.5199
2007-10-10 11:30:00,35.81,35.9,35.72,35.76,436859.722081347,18.0889,18.1344,18.0434,18.0636,436859.7221
2007-10-10 12:00:00,35.74,35.83,35.69,35.78,277310.0720154174,18.0535,18.099,18.0283,18.0737,277310.072
2007-10-10 12:30:00,35.77,35.8,35.75,35.77,97068.6682219292,18.0687,18.0838,18.0586,18.0687,97068.6682
2007-10-10 13:00:00,35.77,35.79,35.71,35.77,122223.34922405925,18.0687,18.0788,18.0384,18.0687,122223.3492
2007-10-10 13:30:00,35.76,35.82,35.72,35.77,252155.39101328736,18.0636,18.0939,18.0434,18.0687,252155.391
2007-10-10 14:00:00,35.77,35.88,35.72,35.87,113906.07566690334,18.0687,18.1243,18.0434,18.1192,113906.0757
2007-10-10 14:30:00,35.88,35.88,35.77,35.8,182371.4372654428,18.1243,18.1243,18.0687,18.0838,182371.4373
2007-10-10 15:00:00,35.8,35.91,35.78,35.86,234810.83274165736,18.0838,18.1394,18.0737,18.1142,234810.8327
2007-10-10 15:30:00,35.87,35.88,35.6,35.64,951110.6603103764,18.1192,18.1243,17.9828,18.003,951110.6603
2007-10-11 09:30:00,35.74,35.96,35.69,35.84,199715.9955370728,18.0535,18.1647,18.0283,18.104,199715.9955
2007-10-11 10:00:00,35.84,35.88,35.59,35.69,251242.5195253068,18.104,18.1243,17.9778,18.0283,251242.5195
2007-10-11 10:30:00,35.69,35.73,35.66,35.71,169388.37610305304,18.0283,18.0485,18.0131,18.0384,169388.3761
2007-10-11 11:00:00,35.71,35.71,35.6,35.67,163708.28684450756,18.0384,18.0384,17.9828,18.0182,163708.2868
2007-10-11 11:30:00,35.67,35.71,35.64,35.67,207221.8277715793,18.0182,18.0384,18.003,18.0182,207221.8278
2007-10-11 12:00:00,35.67,35.75,35.54,35.56,153058.11948473475,18.0182,18.0586,17.9525,17.9626,153058.1195
2007-10-11 12:30:00,35.56,35.61,35.46,35.51,188254.38685465057,17.9626,17.9879,17.9121,17.9374,188254.3869
2007-10-11 13:00:00,35.52,35.8,35.41,35.44,473171.7212699057,17.9424,18.0838,17.8868,17.902,473171.7213
2007-10-11 13:30:00,35.44,35.53,35.41,35.52,133279.23724515672,17.902,17.9475,17.8868,17.9424,133279.2372
2007-10-11 14:00:00,35.51,35.54,35.31,35.37,247793.89390404703,17.9374,17.9525,17.8363,17.8666,247793.8939
2007-10-11 14:30:00,35.35,35.64,35.27,35.32,360989.9584136322,17.8565,18.003,17.8161,17.8414,360989.9584
2007-10-11 15:00:00,35.32,35.42,35.1,35.33,436555.4315853535,17.8414,17.8919,17.7302,17.8464,436555.4316
2007-10-11 15:30:00,35.35,35.64,35.32,35.59,650775.9407647834,17.8565,18.003,17.8414,17.9778,650775.9408
2007-10-12 09:30:00,35.85,35.93,35.45,35.75,164824.01866315043,18.1091,18.1495,17.907,18.0586,164824.0187
2007-10-12 10:00:00,35.74,35.81,35.67,35.69,109747.4388883254,18.0535,18.0889,18.0182,18.0283,109747.4389
2007-10-12 10:30:00,35.68,35.75,35.64,35.71,115224.66781620854,18.0232,18.0586,18.003,18.0384,115224.6678
2007-10-12 11:00:00,35.71,35.74,35.6,35.7,181255.70544679987,18.0384,18.0535,17.9828,18.0333,181255.7054
2007-10-12 11:30:00,35.7,35.72,35.56,35.56,110558.88021097476,18.0333,18.0434,17.9626,17.9626,110558.8802
2007-10-12 12:00:00,35.57,35.59,35.5,35.54,88751.39466477331,17.9677,17.9778,17.9323,17.9525,88751.3947
2007-10-12 12:30:00,35.53,35.53,35.4,35.41,104675.93062176692,17.9475,17.9475,17.8818,17.8868,104675.9306
2007-10-12 13:00:00,35.41,35.42,35.24,35.27,149812.35419413733,17.8868,17.8919,17.801,17.8161,149812.3542
2007-10-12 13:30:00,35.27,35.31,35.16,35.16,151435.23683943605,17.8161,17.8363,17.7606,17.7606,151435.2368
2007-10-12 14:00:00,35.17,35.27,35.16,35.22,127802.00831727356,17.7656,17.8161,17.7606,17.7909,127802.0083
2007-10-12 14:30:00,35.22,35.25,35.16,35.18,123846.23186935794,17.7909,17.806,17.7606,17.7707,123846.2319
2007-10-12 15:00:00,35.18,35.21,35.03,35.08,169794.09676437773,17.7707,17.7858,17.6949,17.7201,169794.0968
2007-10-12 15:30:00,35.07,35.25,35.07,35.17,411096.46008723,17.7151,17.806,17.7151,17.7656,411096.4601
2007-10-15 09:30:00,34.99,35.36,34.98,35.06,297798.96541231364,17.6747,17.8616,17.6696,17.71,297798.9654
2007-10-15 10:00:00,35.08,35.08,34.86,34.86,203874.63231565067,17.7201,17.7201,17.609,17.609,203874.6323
2007-10-15 10:30:00,34.85,34.85,34.51,34.54,224262.0955472157,17.604,17.604,17.4322,17.4474,224262.0955
2007-10-15 11:00:00,34.54,34.61,34.4,34.48,248808.1955573588,17.4474,17.4827,17.3767,17.4171,248808.1956
2007-10-15 11:30:00,34.48,34.66,34.48,34.62,173851.3033776245,17.4171,17.508,17.4171,17.4878,173851.3034
2007-10-15 12:00:00,34.61,34.68,34.57,34.65,134090.67856780606,17.4827,17.5181,17.4625,17.5029,134090.6786
2007-10-15 12:30:00,34.65,34.68,34.51,34.57,140785.06947966325,17.5029,17.5181,17.4322,17.4625,140785.0695
2007-10-15 13:00:00,34.57,34.57,34.48,34.52,144943.7062582412,17.4625,17.4625,17.4171,17.4373,144943.7063
2007-10-15 13:30:00,34.51,34.64,34.51,34.55,170402.67775636475,17.4322,17.4979,17.4322,17.4524,170402.6778
2007-10-15 14:00:00,34.55,34.71,34.52,34.71,181762.8562734557,17.4524,17.5332,17.4373,17.5332,181762.8563
2007-10-15 14:30:00,34.71,34.74,34.67,34.7,188558.67735064408,17.5332,17.5484,17.513,17.5282,188558.6774
2007-10-15 15:00:00,34.69,34.8,34.56,34.61,268891.3682929303,17.5231,17.5787,17.4575,17.4827,268891.3683
2007-10-15 15:30:00,34.61,34.89,34.58,34.85,457754.3361395679,17.4827,17.6242,17.4676,17.604,457754.3361
2007-10-16 09:30:00,34.77,34.85,34.42,34.63,128309.1591439294,17.5636,17.604,17.3868,17.4928,128309.1591
2007-10-16 10:00:00,34.63,34.71,34.46,34.58,93011.46160868242,17.4928,17.5332,17.407,17.4676,93011.4616
2007-10-16 10:30:00,34.55,34.62,34.3,34.47,161781.11370321535,17.4524,17.4878,17.3261,17.412,161781.1137
2007-10-16 11:00:00,34.48,34.54,34.4,34.46,104168.77979511108,17.4171,17.4474,17.3767,17.407,104168.7798
2007-10-16 11:30:00,34.46,34.56,34.41,34.55,88244.24383811746,17.407,17.4575,17.3817,17.4524,88244.2438
2007-10-16 12:00:00,34.54,34.65,34.53,34.65,92301.45045136425,17.4474,17.5029,17.4423,17.5029,92301.4505
2007-10-16 12:30:00,34.65,34.72,34.63,34.67,75058.32234506542,17.5029,17.5383,17.4928,17.513,75058.3223
2007-10-16 13:00:00,34.67,34.67,34.47,34.51,99705.8525205396,17.513,17.513,17.412,17.4322,99705.8525
2007-10-16 13:30:00,34.52,34.6,34.45,34.48,154376.71163403997,17.4373,17.4777,17.4019,17.4171,154376.7116
2007-10-16 14:00:00,34.48,34.54,34.41,34.43,133076.37691449438,17.4171,17.4474,17.3817,17.3918,133076.3769
2007-10-16 14:30:00,34.43,34.45,34.24,34.26,128917.74013591642,17.3918,17.4019,17.2958,17.3059,128917.7401
2007-10-16 15:00:00,34.27,34.31,34.16,34.26,168678.36494573485,17.311,17.3312,17.2554,17.3059,168678.3649
2007-10-16 15:30:00,34.26,34.44,34.24,34.4,349528.34973121004,17.3059,17.3969,17.2958,17.3767,349528.3497
2007-10-17 09:30:00,34.77,34.89,34.54,34.86,165331.16948980626,17.5636,17.6242,17.4474,17.609,165331.1695
2007-10-17 10:00:00,34.85,35.11,34.82,35.06,161679.68353788418,17.604,17.7353,17.5888,17.71,161679.6835
2007-10-17 10:30:00,35.06,35.09,34.71,34.71,301754.74186022923,17.71,17.7252,17.5332,17.5332,301754.7419
2007-10-17 11:00:00,34.71,35.16,34.42,34.99,506643.6758291916,17.5332,17.7606,17.3868,17.6747,506643.6758
2007-10-17 11:30:00,34.99,35.03,34.88,34.96,106298.81326706562,17.6747,17.6949,17.6191,17.6595,106298.8133
2007-10-17 12:00:00,34.96,34.96,34.67,34.71,112384.6231869358,17.6595,17.6595,17.513,17.5332,112384.6232
2007-10-17 12:30:00,34.72,34.74,34.61,34.61,106501.67359772796,17.5383,17.5484,17.4827,17.4827,106501.6736
2007-10-17 13:00:00,34.61,34.68,34.54,34.66,142712.24262095548,17.4827,17.5181,17.4474,17.508,142712.2426
2007-10-17 13:30:00,34.67,34.74,34.57,34.61,135713.56121310478,17.513,17.5484,17.4625,17.4827,135713.5612
2007-10-17 14:00:00,34.59,34.68,34.54,34.61,120499.03641342936,17.4726,17.5181,17.4474,17.4827,120499.0364
2007-10-17 14:30:00,34.62,34.72,34.5,34.66,138756.46617303987,17.4878,17.5383,17.4272,17.508,138756.4662
2007-10-17 15:00:00,34.66,34.8,34.6,34.79,163911.1471751699,17.508,17.5787,17.4777,17.5737,163911.1472
2007-10-17 15:30:00,34.79,34.82,34.6,34.8,305406.2278121513,17.5737,17.5888,17.4777,17.5787,305406.2278
2007-10-18 09:30:00,34.67,35.13,34.58,34.92,200223.14636372856,17.513,17.7454,17.4676,17.6393,200223.1464
2007-10-18 10:00:00,34.92,35.27,34.85,35.27,140683.63931433207,17.6393,17.8161,17.604,17.8161,140683.6393
2007-10-18 10:30:00,35.25,35.61,35.25,35.6,214727.66000608585,17.806,17.9879,17.806,17.9828,214727.66
2007-10-18 11:00:00,35.6,35.71,35.53,35.57,224566.3860432093,17.9828,18.0384,17.9475,17.9677,224566.386
2007-10-18 11:30:00,35.56,35.72,35.53,35.68,139466.47733035806,17.9626,18.0434,17.9475,18.0232,139466.4773
2007-10-18 12:00:00,35.68,35.69,35.51,35.67,115123.23765087736,18.0232,18.0283,17.9374,18.0182,115123.2377
2007-10-18 12:30:00,35.66,35.67,35.47,35.53,144030.83477026067,18.0131,18.0182,17.9171,17.9475,144030.8348
2007-10-18 13:00:00,35.53,35.61,35.48,35.58,78912.66862764987,17.9475,17.9879,17.9222,17.9727,78912.6686
2007-10-18 13:30:00,35.57,35.85,35.57,35.83,189978.69966528047,17.9677,18.1091,17.9677,18.099,189978.6997
2007-10-18 14:00:00,35.83,35.89,35.58,35.61,135814.99137843595,18.099,18.1293,17.9727,17.9879,135814.9914
2007-10-18 14:30:00,35.6,35.67,35.49,35.59,288467.390201846,17.9828,18.0182,17.9273,17.9778,288467.3902
2007-10-18 15:00:00,35.59,35.65,35.47,35.51,322040.77492646314,17.9778,18.0081,17.9171,17.9374,322040.7749
2007-10-18 15:30:00,35.51,35.56,35.28,35.51,634039.9634851405,17.9374,17.9626,17.8212,17.9374,634039.9635
2007-10-19 09:30:00,35.49,35.67,35.31,35.52,702201.0345876864,17.9273,18.0182,17.8363,17.9424,702201.0346
2007-10-19 10:00:00,35.52,35.55,35.21,35.52,238563.74885891064,17.9424,17.9576,17.7858,17.9424,238563.7489
2007-10-19 10:30:00,35.52,35.52,35.22,35.26,171822.7000710011,17.9424,17.9424,17.7909,17.8111,171822.7001
2007-10-19 11:00:00,35.26,35.38,35.24,35.32,109544.57855766304,17.8111,17.8717,17.801,17.8414,109544.5786
2007-10-19 11:30:00,35.32,35.32,35.01,35.17,217263.41413936505,17.8414,17.8414,17.6848,17.7656,217263.4141
2007-10-19 12:00:00,35.19,35.19,34.95,34.99,198295.97322243635,17.7757,17.7757,17.6545,17.6747,198295.9732
2007-10-19 12:30:00,34.99,35.1,34.97,35.04,86317.07069682523,17.6747,17.7302,17.6646,17.6999,86317.0707
2007-10-19 13:00:00,35.04,35.05,34.71,34.8,154883.86246069582,17.6999,17.705,17.5332,17.5787,154883.8625
2007-10-19 13:30:00,34.8,34.94,34.74,34.85,70392.53473983162,17.5787,17.6494,17.5484,17.604,70392.5347
2007-10-19 14:00:00,34.84,34.87,34.6,34.74,116543.25996551376,17.5989,17.6141,17.4777,17.5484,116543.26
2007-10-19 14:30:00,34.74,34.79,34.56,34.57,172735.57155898164,17.5484,17.5737,17.4575,17.4625,172735.5716
2007-10-19 15:00:00,34.58,34.7,34.52,34.64,267674.20630895626,17.4676,17.5282,17.4373,17.4979,267674.2063
2007-10-19 15:30:00,34.64,34.8,34.51,34.62,528146.8708793996,17.4979,17.5787,17.4322,17.4878,528146.8709
2007-10-22 09:30:00,34.41,34.87,34.41,34.56,226392.1290191703,17.3817,17.6141,17.3817,17.4575,226392.129
2007-10-22 10:00:00,34.54,34.64,34.36,34.46,197180.24140379348,17.4474,17.4979,17.3564,17.407,197180.2414
2007-10-22 10:30:00,34.45,34.46,34.06,34.22,194847.3476011766,17.4019,17.407,17.2049,17.2857,194847.3476
2007-10-22 11:00:00,34.23,34.54,34.16,34.54,204280.3529769753,17.2908,17.4474,17.2554,17.4474,204280.353
2007-10-22 11:30:00,34.54,34.64,34.43,34.47,163505.42651384522,17.4474,17.4979,17.3918,17.412,163505.4265
2007-10-22 12:00:00,34.46,34.48,34.38,34.46,153869.5608073841,17.407,17.4171,17.3666,17.407,153869.5608
2007-10-22 12:30:00,34.46,34.66,34.43,34.65,117050.4107921696,17.407,17.508,17.3918,17.5029,117050.4108
2007-10-22 13:00:00,34.65,34.83,34.64,34.82,135003.5500557866,17.5029,17.5939,17.4979,17.5888,135003.5501
2007-10-22 13:30:00,34.82,34.86,34.6,34.6,83984.17689420834,17.5888,17.609,17.4777,17.4777,83984.1769
2007-10-22 14:00:00,34.61,34.65,34.48,34.5,65321.02647327315,17.4827,17.5029,17.4171,17.4272,65321.0265
2007-10-22 14:30:00,34.5,34.6,34.43,34.44,154883.86246069582,17.4272,17.4777,17.3918,17.3969,154883.8625
2007-10-22 15:00:00,34.44,34.58,34.42,34.5,252763.9720052744,17.3969,17.4676,17.3868,17.4272,252763.972
2007-10-22 15:30:00,34.51,34.72,34.45,34.69,264834.16167968354,17.4322,17.5383,17.4019,17.5231,264834.1617
2007-10-23 09:30:00,34.78,35.04,34.78,34.86,154782.43229536465,17.5686,17.6999,17.5686,17.609,154782.4323
2007-10-23 10:00:00,34.88,35.08,34.88,34.99,138249.315346384,17.6191,17.7201,17.6191,17.6747,138249.3153
2007-10-23 10:30:00,34.97,34.99,34.56,34.57,155492.44345268284,17.6646,17.6747,17.4575,17.4625,155492.4435
2007-10-23 11:00:00,34.58,34.65,34.38,34.52,247591.03357338472,17.4676,17.5029,17.3666,17.4373,247591.0336
2007-10-23 11:30:00,34.52,34.79,34.49,34.64,118064.71244548127,17.4373,17.5737,17.4221,17.4979,118064.7124
2007-10-23 12:00:00,34.63,34.72,34.55,34.68,151638.0971700984,17.4928,17.5383,17.4524,17.5181,151638.0972
2007-10-23 12:30:00,34.68,34.81,34.65,34.71,134699.25955979308,17.5181,17.5838,17.5029,17.5332,134699.2596
2007-10-23 13:00:00,34.7,34.88,34.68,34.77,49700.78101227305,17.5282,17.6191,17.5181,17.5636,49700.781
2007-10-23 13:30:00,34.78,34.9,34.76,34.87,71508.2665584745,17.5686,17.6292,17.5585,17.6141,71508.2666
2007-10-23 14:00:00,34.87,34.98,34.86,34.88,74449.74135307841,17.6141,17.6696,17.609,17.6191,74449.7414
2007-10-23 14:30:00,34.88,34.92,34.7,34.76,98488.69053656555,17.6191,17.6393,17.5282,17.5585,98488.6905
2007-10-23 15:00:00,34.75,34.87,34.7,34.78,178517.0909828583,17.5535,17.6141,17.5282,17.5686,178517.091
2007-10-23 15:30:00,34.79,35.06,34.77,34.98,259661.22324779388,17.5737,17.71,17.5636,17.6696,259661.2232
2007-10-24 09:30:00,34.91,34.99,34.65,34.83,123339.0810427021,17.6343,17.6747,17.5029,17.5939,123339.081
2007-10-24 10:00:00,34.85,34.86,34.5,34.72,130642.0529465463,17.604,17.609,17.4272,17.5383,130642.0529
2007-10-24 10:30:00,34.71,34.71,34.48,34.61,223754.9447205599,17.5332,17.5332,17.4171,17.4827,223754.9447
2007-10-24 11:00:00,34.6,34.7,34.49,34.61,219089.1571153261,17.4777,17.5282,17.4221,17.4827,219089.1571
2007-10-24 11:30:00,34.61,34.66,34.45,34.47,115021.8074855462,17.4827,17.508,17.4019,17.412,115021.8075
2007-10-24 12:00:00,34.46,34.52,34.33,34.44,117760.42194948778,17.407,17.4373,17.3413,17.3969,117760.4219
2007-10-24 12:30:00,34.44,34.52,34.39,34.47,173648.44304696217,17.3969,17.4373,17.3716,17.412,173648.443
2007-10-24 13:00:00,34.47,34.53,34.4,34.51,101024.44466984482,17.412,17.4423,17.3767,17.4322,101024.4447
2007-10-24 13:30:00,34.51,34.53,34.38,34.49,91185.71863272136,17.4322,17.4423,17.3666,17.4221,91185.7186
2007-10-24 14:00:00,34.5,34.65,34.33,34.57,171011.25874835177,17.4272,17.5029,17.3413,17.4625,171011.2587
2007-10-24 14:30:00,34.57,34.85,34.56,34.84,201440.3083477026,17.4625,17.604,17.4575,17.5989,201440.3083
2007-10-24 15:00:00,34.83,35.12,34.78,35.1,279744.3959833655,17.5939,17.7404,17.5686,17.7302,279744.396
2007-10-24 15:30:00,35.11,35.11,34.8,35.02,411502.18074855465,17.7353,17.7353,17.5787,17.6898,411502.1807
2007-10-25 09:30:00,35.11,35.2,34.84,34.84,107414.5450857085,17.7353,17.7808,17.5989,17.5989,107414.5451
2007-10-25 10:00:00,34.87,35.45,34.84,35.36,167461.20296176084,17.6141,17.907,17.5989,17.8616,167461.203
2007-10-25 10:30:00,35.36,35.36,35.16,35.25,95750.076072624,17.8616,17.8616,17.7606,17.806,95750.0761
2007-10-25 11:00:00,35.26,35.28,35.09,35.25,194644.48727051425,17.8111,17.8212,17.7252,17.806,194644.4873
2007-10-25 11:30:00,35.25,35.31,35.17,35.21,114210.36616289684,17.806,17.8363,17.7656,17.7858,114210.3662
2007-10-25 12:00:00,35.2,35.31,35.15,35.29,119281.87442945532,17.7808,17.8363,17.7555,17.8262,119281.8744
2007-10-25 12:30:00,35.3,35.31,35.17,35.25,176995.63850289077,17.8313,17.8363,17.7656,17.806,176995.6385
2007-10-25 13:00:00,35.25,35.29,35.08,35.14,281468.7087939953,17.806,17.8262,17.7201,17.7505,281468.7088
2007-10-25 13:30:00,35.15,35.18,35.0,35.14,181052.8451161376,17.7555,17.7707,17.6797,17.7505,181052.8451
2007-10-25 14:00:00,35.13,35.24,35.0,35.16,151232.3765087737,17.7454,17.801,17.6797,17.7606,151232.3765
2007-10-25 14:30:00,35.16,35.25,35.01,35.2,133887.8182371437,17.7606,17.806,17.6848,17.7808,133887.8182
2007-10-25 15:00:00,35.2,35.27,35.12,35.17,141900.80129830612,17.7808,17.8161,17.7404,17.7656,141900.8013
2007-10-25 15:30:00,35.18,35.56,35.1,35.42,389897.5555330155,17.7707,17.9626,17.7302,17.8919,389897.5555
2007-10-26 09:30:00,35.61,35.83,35.37,35.49,243128.10629881328,17.9879,18.099,17.8666,17.9273,243128.1063
2007-10-26 10:00:00,35.48,35.62,35.3,35.47,129830.61162389694,17.9222,17.9929,17.8313,17.9171,129830.6116
2007-10-26 10:30:00,35.46,35.55,35.35,35.46,93214.32193934477,17.9121,17.9576,17.8565,17.9121,93214.3219
2007-10-26 11:00:00,35.45,35.56,35.4,35.54,72319.70788112385,17.907,17.9626,17.8818,17.9525,72319.7079
2007-10-26 11:30:00,35.54,35.72,35.48,35.48,94938.63474997463,17.9525,18.0434,17.9222,17.9222,94938.6347
2007-10-26 12:00:00,35.47,35.78,35.46,35.73,111573.18186428644,17.9171,18.0737,17.9121,18.0485,111573.1819
2007-10-26 12:30:00,35.74,35.88,35.74,35.82,49497.92068161071,18.0535,18.1243,18.0535,18.0939,49497.9207
2007-10-26 13:00:00,35.82,36.01,35.79,35.89,95344.35541129932,18.0939,18.1899,18.0788,18.1293,95344.3554
2007-10-26 13:30:00,35.89,35.9,35.78,35.81,51323.66365757176,18.1293,18.1344,18.0737,18.0889,51323.6637
2007-10-26 14:00:00,35.82,36.01,35.8,35.93,117557.56161882544,18.0939,18.1899,18.0838,18.1495,117557.5616
2007-10-26 14:30:00,35.92,36.1,35.91,35.93,101430.1653311695,18.1445,18.2354,18.1394,18.1495,101430.1653
2007-10-26 15:00:00,35.93,36.01,35.83,35.89,73232.57936910437,18.1495,18.1899,18.099,18.1293,73232.5794
2007-10-26 15:30:00,35.89,35.99,35.86,35.92,329952.3278222944,18.1293,18.1798,18.1142,18.1445,329952.3278
2007-10-29 09:30:00,36.29,36.78,35.93,36.46,172228.4207323258,18.3314,18.5789,18.1495,18.4172,172228.4207
2007-10-29 10:00:00,36.46,36.46,36.01,36.17,127091.99715995535,18.4172,18.4172,18.1899,18.2707,127091.9972
2007-10-29 10:30:00,36.17,36.36,36.02,36.34,131453.49426919565,18.2707,18.3667,18.195,18.3566,131453.4943
2007-10-29 11:00:00,36.34,36.53,36.25,36.49,86519.93102748758,18.3566,18.4526,18.3112,18.4324,86519.931
2007-10-29 11:30:00,36.48,36.52,36.34,36.36,136119.28187442946,18.4273,18.4475,18.3566,18.3667,136119.2819
2007-10-29 12:00:00,36.37,36.39,36.31,36.33,59032.35622274064,18.3718,18.3819,18.3415,18.3516,59032.3562
2007-10-29 12:30:00,36.33,36.37,36.28,36.37,55786.59093214322,18.3516,18.3718,18.3263,18.3718,55786.5909
2007-10-29 13:00:00,36.36,36.48,36.33,36.47,67349.62977989654,18.3667,18.4273,18.3516,18.4223,67349.6298
2007-10-29 13:30:00,36.48,36.49,36.42,36.48,47570.747540318494,18.4273,18.4324,18.397,18.4273,47570.7475
2007-10-29 14:00:00,36.48,36.49,36.38,36.4,73334.00953443554,18.4273,18.4324,18.3768,18.3869,73334.0095
2007-10-29 14:30:00,36.4,36.48,36.34,36.47,84897.04838218886,18.3869,18.4273,18.3566,18.4223,84897.0484
2007-10-29 15:00:00,36.47,36.48,36.39,36.43,163606.8566791764,18.4223,18.4273,18.3819,18.4021,163606.8567
2007-10-29 15:30:00,36.43,36.44,36.29,36.35,330256.6183182879,18.4021,18.4071,18.3314,18.3617,330256.6183
2007-10-30 09:30:00,36.28,36.28,36.01,36.1,134496.39922913074,18.3263,18.3263,18.1899,18.2354,134496.3992
2007-10-30 10:00:00,36.1,36.1,35.87,35.99,147783.75088751395,18.2354,18.2354,18.1192,18.1798,147783.7509
2007-10-30 10:30:00,35.99,35.99,35.78,35.81,166244.0409777868,18.1798,18.1798,18.0737,18.0889,166244.041
2007-10-30 11:00:00,35.82,35.86,35.74,35.77,113703.215336241,18.0939,18.1142,18.0535,18.0687,113703.2153
2007-10-30 11:30:00,35.77,35.82,35.6,35.67,117963.28228015012,18.0687,18.0939,17.9828,18.0182,117963.2823
2007-10-30 12:00:00,35.67,35.77,35.65,35.74,90881.42813672786,18.0182,18.0687,18.0081,18.0535,90881.4281
2007-10-30 12:30:00,35.74,35.82,35.74,35.8,216959.1236433716,18.0535,18.0939,18.0535,18.0838,216959.1236
2007-10-30 13:00:00,35.8,35.82,35.77,35.79,126483.41616796836,18.0838,18.0939,18.0687,18.0788,126483.4162
2007-10-30 13:30:00,35.79,35.85,35.76,35.84,145958.0079115529,18.0788,18.1091,18.0636,18.104,145958.0079
2007-10-30 14:00:00,35.84,35.95,35.74,35.76,196470.2302464753,18.104,18.1596,18.0535,18.0636,196470.2302
2007-10-30 14:30:00,35.76,35.9,35.75,35.89,121310.47773607873,18.0636,18.1344,18.0586,18.1293,121310.4777
2007-10-30 15:00:00,35.89,35.92,35.78,35.79,209351.8612435338,18.1293,18.1445,18.0737,18.0788,209351.8612
2007-10-30 15:30:00,35.79,35.81,35.57,35.7,607972.41099503,18.0788,18.0889,17.9677,18.0333,607972.411
2007-10-31 09:30:00,35.94,36.22,35.77,35.88,159245.3595699361,18.1546,18.296,18.0687,18.1243,159245.3596
2007-10-31 10:00:00,35.87,36.07,35.75,36.04,114311.796328228,18.1192,18.2202,18.0586,18.2051,114311.7963
2007-10-31 10:30:00,36.05,36.19,36.01,36.14,186022.92321736485,18.2101,18.2808,18.1899,18.2556,186022.9232
2007-10-31 11:00:00,36.13,36.14,35.86,35.88,99908.71285120194,18.2505,18.2556,18.1142,18.1243,99908.7129
2007-10-31 11:30:00,35.89,36.18,35.89,36.17,119281.87442945532,18.1293,18.2758,18.1293,18.2707,119281.8744
2007-10-31 12:00:00,36.17,36.29,36.17,36.23,75362.61284105893,18.2707,18.3314,18.2707,18.3011,75362.6128
2007-10-31 12:30:00,36.24,36.33,36.22,36.25,61568.11035601988,18.3061,18.3516,18.296,18.3112,61568.1104
2007-10-31 13:00:00,36.26,36.33,36.13,36.15,101531.59549650064,18.3162,18.3516,18.2505,18.2606,101531.5955
2007-10-31 13:30:00,36.14,36.22,36.11,36.17,53453.69712952632,18.2556,18.296,18.2404,18.2707,53453.6971
2007-10-31 14:00:00,36.17,36.23,35.68,36.03,248199.6145653717,18.2707,18.3011,18.0232,18.2,248199.6146
2007-10-31 14:30:00,36.03,36.8,36.01,36.65,372248.706765392,18.2,18.589,18.1899,18.5132,372248.7068
2007-10-31 15:00:00,36.66,36.69,36.15,36.24,189674.40916928696,18.5183,18.5334,18.2606,18.3061,189674.4092
2007-10-31 15:30:00,36.24,36.43,36.18,36.37,444365.5543158535,18.3061,18.4021,18.2758,18.3718,444365.5543
2007-11-01 09:30:00,35.95,36.18,35.52,35.77,394157.6224769246,18.1596,18.2758,17.9424,18.0687,394157.6225
2007-11-01 10:00:00,35.78,35.8,35.49,35.76,158636.7785779491,18.0737,18.0838,17.9273,18.0636,158636.7786
2007-11-01 10:30:00,35.73,35.92,35.7,35.8,143117.96328228014,18.0485,18.1445,18.0333,18.0838,143117.9633
2007-11-01 11:00:00,35.79,35.9,35.71,35.84,132467.79592250736,18.0788,18.1344,18.0384,18.104,132467.7959
2007-11-01 11:30:00,35.82,35.85,35.61,35.85,119586.16492544884,18.0939,18.1091,17.9879,18.1091,119586.1649
2007-11-01 12:00:00,35.85,35.96,35.82,35.82,103255.90830713054,18.1091,18.1647,18.0939,18.0939,103255.9083
2007-11-01 12:30:00,35.81,35.91,35.79,35.85,108631.70706968252,18.0889,18.1394,18.0788,18.1091,108631.7071
2007-11-01 13:00:00,35.84,36.08,35.79,35.9,125570.54467998784,18.104,18.2253,18.0788,18.1344,125570.5447
2007-11-01 13:30:00,35.89,35.92,35.77,35.8,118166.14261081246,18.1293,18.1445,18.0687,18.0838,118166.1426
2007-11-01 14:00:00,35.79,35.92,35.75,35.75,140176.48848767622,18.0788,18.1445,18.0586,18.0586,140176.4885
2007-11-01 14:30:00,35.76,35.99,35.75,35.89,152753.82898874124,18.0636,18.1798,18.0586,18.1293,152753.829
2007-11-01 15:00:00,35.89,35.89,35.58,35.67,246475.30175474187,18.1293,18.1293,17.9727,18.0182,246475.3018
2007-11-01 15:30:00,35.67,35.85,35.55,35.62,516786.69236230856,18.0182,18.1091,17.9576,17.9929,516786.6924
2007-11-02 09:30:00,35.97,36.25,34.77,35.21,469824.52581397706,18.1697,18.3112,17.5636,17.7858,469824.5258
2007-11-02 10:00:00,35.19,35.22,34.52,34.9,305609.08814281365,17.7757,17.7909,17.4373,17.6292,305609.0881
2007-11-02 10:30:00,34.9,35.09,34.81,35.08,148088.04138350746,17.6292,17.7252,17.5838,17.7201,148088.0414
2007-11-02 11:00:00,35.07,35.11,34.84,34.95,135206.41038644893,17.7151,17.7353,17.5989,17.6545,135206.4104
2007-11-02 11:30:00,34.95,35.24,34.95,35.06,110457.45004564358,17.6545,17.801,17.6545,17.71,110457.45
2007-11-02 12:00:00,35.05,35.31,34.96,35.31,115934.67897352672,17.705,17.8363,17.6595,17.8363,115934.679
2007-11-02 12:30:00,35.31,35.44,35.13,35.31,83578.45623288366,17.8363,17.902,17.7454,17.8363,83578.4562
2007-11-02 13:00:00,35.32,35.49,35.04,35.06,68059.64093721473,17.8414,17.9273,17.6999,17.71,68059.6409
2007-11-02 13:30:00,35.06,35.11,34.95,35.0,146363.72857287756,17.71,17.7353,17.6545,17.6797,146363.7286
2007-11-02 14:00:00,35.0,35.01,34.79,34.84,135814.99137843595,17.6797,17.6848,17.5737,17.5989,135814.9914
2007-11-02 14:30:00,34.83,34.84,34.56,34.58,85911.35003550055,17.5939,17.5989,17.4575,17.4676,85911.35
2007-11-02 15:00:00,34.58,35.01,34.56,34.88,174967.03519626736,17.4676,17.6848,17.4575,17.6191,174967.0352
2007-11-02 15:30:00,34.88,35.0,34.75,34.88,544274.2671670555,17.6191,17.6797,17.5535,17.6191,544274.2672
2007-11-05 09:30:00,34.81,34.92,34.51,34.61,169996.95709504007,17.5838,17.6393,17.4322,17.4827,169996.9571
2007-11-05 10:00:00,34.61,34.7,34.51,34.61,244750.988944112,17.4827,17.5282,17.4322,17.4827,244750.9889
2007-11-05 10:30:00,34.59,34.67,34.53,34.61,149000.912871488,17.4726,17.513,17.4423,17.4827,149000.9129
2007-11-05 11:00:00,34.61,34.77,34.59,34.73,234100.8215843392,17.4827,17.5636,17.4726,17.5433,234100.8216
2007-11-05 11:30:00,34.73,35.0,34.67,34.97,103357.3384724617,17.5433,17.6797,17.513,17.6646,103357.3385
2007-11-05 12:00:00,34.98,35.03,34.62,34.74,144943.7062582412,17.6696,17.6949,17.4878,17.5484,144943.7063
2007-11-05 12:30:00,34.74,34.79,34.68,34.75,104574.50045643577,17.5484,17.5737,17.5181,17.5535,104574.5005
2007-11-05 13:00:00,34.74,34.8,34.64,34.66,80028.40044629273,17.5484,17.5787,17.4979,17.508,80028.4004
2007-11-05 13:30:00,34.66,34.69,34.59,34.62,119687.59509078,17.508,17.5231,17.4726,17.4878,119687.5951
2007-11-05 14:00:00,34.63,34.74,34.59,34.63,160259.6612232478,17.4928,17.5484,17.4726,17.4928,160259.6612
2007-11-05 14:30:00,34.63,34.71,34.57,34.64,156912.4657673192,17.4928,17.5332,17.4625,17.4979,156912.4658
2007-11-05 15:00:00,34.65,34.97,34.63,34.92,230145.0451364236,17.5029,17.6646,17.4928,17.6393,230145.0451
2007-11-05 15:30:00,34.93,35.07,34.78,34.85,295770.36210569023,17.6444,17.7151,17.5686,17.604,295770.3621
2007-11-06 09:30:00,34.93,35.24,34.74,34.78,195557.3587584948,17.6444,17.801,17.5484,17.5686,195557.3588
2007-11-06 10:00:00,34.77,34.77,34.38,34.48,347905.46708591137,17.5636,17.5636,17.3666,17.4171,347905.4671
2007-11-06 10:30:00,34.49,34.5,34.27,34.44,270818.54143422254,17.4221,17.4272,17.311,17.3969,270818.5414
2007-11-06 11:00:00,34.44,34.47,34.34,34.35,158535.34841261792,17.3969,17.412,17.3463,17.3514,158535.3484
2007-11-06 11:30:00,34.36,34.54,34.27,34.52,195760.21908915712,17.3564,17.4474,17.311,17.4373,195760.2191
2007-11-06 12:00:00,34.52,34.54,34.46,34.51,151333.80667410488,17.4373,17.4474,17.407,17.4322,151333.8067
2007-11-06 12:30:00,34.51,34.54,34.45,34.5,241910.94431483923,17.4322,17.4474,17.4019,17.4272,241910.9443
2007-11-06 13:00:00,34.51,34.55,34.47,34.54,161983.97403387766,17.4322,17.4524,17.412,17.4474,161983.974
2007-11-06 13:30:00,34.53,34.55,34.49,34.53,145552.28725022823,17.4423,17.4524,17.4221,17.4423,145552.2873
2007-11-06 14:00:00,34.53,34.66,34.45,34.62,208743.2802515468,17.4423,17.508,17.4019,17.4878,208743.2803
2007-11-06 14:30:00,34.62,34.72,34.59,34.68,155289.5831220205,17.4878,17.5383,17.4726,17.5181,155289.5831
2007-11-06 15:00:00,34.68,34.8,34.64,34.76,263414.1393650472,17.5181,17.5787,17.4979,17.5585,263414.1394
2007-11-06 15:30:00,34.76,34.95,34.72,34.95,413530.784055178,17.5585,17.6545,17.5383,17.6545,413530.7841
2007-11-07 09:30:00,34.35,34.94,34.35,34.47,159346.78973526726,17.3514,17.6494,17.3514,17.412,159346.7897
2007-11-07 10:00:00,34.46,34.56,34.37,34.41,210670.45339283903,17.407,17.4575,17.3615,17.3817,210670.4534
2007-11-07 10:30:00,34.42,34.5,34.25,34.25,189268.68850796227,17.3868,17.4272,17.3009,17.3009,189268.6885
2007-11-07 11:00:00,34.24,34.37,34.2,34.33,161071.10254589716,17.2958,17.3615,17.2756,17.3413,161071.1025
2007-11-07 11:30:00,34.33,34.44,34.31,34.4,142306.5219596308,17.3413,17.3969,17.3312,17.3767,142306.522
2007-11-07 12:00:00,34.4,34.4,34.06,34.24,217060.5538087027,17.3767,17.3767,17.2049,17.2958,217060.5538
2007-11-07 12:30:00,34.22,34.24,34.02,34.09,161071.10254589716,17.2857,17.2958,17.1847,17.2201,161071.1025
2007-11-07 13:00:00,34.08,34.2,33.9,34.01,247083.8827467289,17.215,17.2756,17.1241,17.1797,247083.8827
2007-11-07 13:30:00,34.03,34.48,34.0,34.42,199208.8447104169,17.1898,17.4171,17.1746,17.3868,199208.8447
2007-11-07 14:00:00,34.41,34.59,34.29,34.59,138857.89633837104,17.3817,17.4726,17.3211,17.4726,138857.8963
2007-11-07 14:30:00,34.57,34.61,34.13,34.24,229029.3133177807,17.4625,17.4827,17.2403,17.2958,229029.3133
2007-11-07 15:00:00,34.24,34.31,33.94,33.95,249518.20671467696,17.2958,17.3312,17.1443,17.1493,249518.2067
2007-11-07 15:30:00,33.95,34.03,33.71,33.73,571558.9816411401,17.1493,17.1898,17.0281,17.0382,571558.9816
2007-11-08 09:30:00,33.65,33.77,33.23,33.3,483821.88862967846,16.9978,17.0584,16.7856,16.821,483821.8886
2007-11-08 10:00:00,33.28,33.39,33.03,33.23,404402.0691753728,16.8109,16.8665,16.6846,16.7856,404402.0692
2007-11-08 10:30:00,33.22,33.38,33.06,33.38,288365.96003651485,16.7806,16.8614,16.6998,16.8614,288365.96
2007-11-08 11:00:00,33.39,33.4,33.07,33.15,244142.4079521249,16.8665,16.8715,16.7048,16.7452,244142.408
2007-11-08 11:30:00,33.15,33.22,33.06,33.12,231767.92778172228,16.7452,16.7806,16.6998,16.7301,231767.9278
2007-11-08 12:00:00,33.12,33.26,33.07,33.22,324677.9592250735,16.7301,16.8008,16.7048,16.7806,324677.9592
2007-11-08 12:30:00,33.24,33.33,33.1,33.15,434831.1187747236,16.7907,16.8362,16.72,16.7452,434831.1188
2007-11-08 13:00:00,33.15,33.3,33.06,33.22,308956.2835987423,16.7452,16.821,16.6998,16.7806,308956.2836
2007-11-08 13:30:00,33.22,33.44,33.21,33.44,306116.2389694695,16.7806,16.8917,16.7755,16.8917,306116.239
2007-11-08 14:00:00,33.44,33.45,33.11,33.21,240693.7823308652,16.8917,16.8968,16.725,16.7755,240693.7823
2007-11-08 14:30:00,33.22,33.46,33.21,33.46,342833.9588193529,16.7806,16.9018,16.7755,16.9018,342833.9588
2007-11-08 15:00:00,33.46,33.94,33.39,33.9,560198.8031240491,16.9018,17.1443,16.8665,17.1241,560198.8031
2007-11-08 15:30:00,33.9,34.25,33.8,34.04,606856.679176387,17.1241,17.3009,17.0736,17.1948,606856.6792
2007-11-09 09:30:00,33.69,33.81,33.41,33.45,153058.11948473475,17.018,17.0786,16.8766,16.8968,153058.1195
2007-11-09 10:00:00,33.46,33.79,33.33,33.61,138857.89633837104,16.9018,17.0685,16.8362,16.9776,138857.8963
2007-11-09 10:30:00,33.64,33.71,33.42,33.6,97170.09838726035,16.9928,17.0281,16.8816,16.9725,97170.0984
2007-11-09 11:00:00,33.59,33.75,33.43,33.66,167156.91246576732,16.9675,17.0483,16.8867,17.0029,167156.9125
2007-11-09 11:30:00,33.65,34.02,33.63,33.99,133887.8182371437,16.9978,17.1847,16.9877,17.1695,133887.8182
2007-11-09 12:00:00,33.99,34.01,33.82,33.91,102850.18764580588,17.1695,17.1797,17.0837,17.1291,102850.1876
2007-11-09 12:30:00,33.91,34.29,33.85,33.87,164418.29800182575,17.1291,17.3211,17.0988,17.1089,164418.298
2007-11-09 13:00:00,33.88,33.92,33.75,33.86,73334.00953443554,17.114,17.1342,17.0483,17.1039,73334.0095
2007-11-09 13:30:00,33.89,33.98,33.8,33.9,58728.06572674713,17.119,17.1645,17.0736,17.1241,58728.0657
2007-11-09 14:00:00,33.9,34.17,33.84,34.09,183791.4595800792,17.1241,17.2605,17.0938,17.2201,183791.4596
2007-11-09 14:30:00,34.09,34.26,34.02,34.1,123034.7905467086,17.2201,17.3059,17.1847,17.2251,123034.7905
2007-11-09 15:00:00,34.1,34.26,34.01,34.16,184805.7612333908,17.2251,17.3059,17.1797,17.2554,184805.7612
2007-11-09 15:30:00,34.16,34.17,33.72,33.72,390607.5666903337,17.2554,17.2605,17.0332,17.0332,390607.5667
2007-11-12 09:30:00,33.54,33.91,33.54,33.67,215640.53149406632,16.9422,17.1291,16.9422,17.0079,215640.5315
2007-11-12 10:00:00,33.67,33.67,33.32,33.57,250228.21787199512,17.0079,17.0079,16.8311,16.9574,250228.2179
2007-11-12 10:30:00,33.58,33.81,33.51,33.73,210366.16289684552,16.9624,17.0786,16.9271,17.0382,210366.1629
2007-11-12 11:00:00,33.73,33.91,33.7,33.84,191398.7219799168,17.0382,17.1291,17.0231,17.0938,191398.722
2007-11-12 11:30:00,33.84,33.84,33.51,33.55,156101.02444466983,17.0938,17.0938,16.9271,16.9473,156101.0244
2007-11-12 12:00:00,33.56,33.73,33.56,33.73,103053.0479764682,16.9523,17.0382,16.9523,17.0382,103053.048
2007-11-12 12:30:00,33.73,33.79,33.57,33.58,126787.70666396186,17.0382,17.0685,16.9574,16.9624,126787.7067
2007-11-12 13:00:00,33.58,33.66,33.5,33.57,93112.8917740136,16.9624,17.0029,16.922,16.9574,93112.8918
2007-11-12 13:30:00,33.58,33.58,33.35,33.43,172025.56040166345,16.9624,16.9624,16.8463,16.8867,172025.5604
2007-11-12 14:00:00,33.42,33.44,33.23,33.34,313520.6410386449,16.8816,16.8917,16.7856,16.8412,313520.641
2007-11-12 14:30:00,33.34,33.67,33.34,33.59,204178.92281164412,16.8412,17.0079,16.8412,16.9675,204178.9228
2007-11-12 15:00:00,33.58,33.59,33.37,33.37,306724.8199614565,16.9624,16.9675,16.8564,16.8564,306724.82
2007-11-12 15:30:00,33.37,33.53,33.21,33.22,585252.0539608479,16.8564,16.9372,16.7755,16.7806,585252.054
2007-11-13 09:30:00,33.51,34.06,33.4,33.65,145247.99675423471,16.9271,17.2049,16.8715,16.9978,145247.9968
2007-11-13 10:00:00,33.64,33.89,33.63,33.89,117658.9917841566,16.9928,17.119,16.9877,17.119,117658.9918
2007-11-13 10:30:00,33.87,33.89,33.58,33.66,143117.96328228014,17.1089,17.119,16.9624,17.0029,143117.9633
2007-11-13 11:00:00,33.67,33.83,33.53,33.81,147378.03022618926,17.0079,17.0887,16.9372,17.0786,147378.0302
2007-11-13 11:30:00,33.82,33.99,33.69,33.7,157013.89593265037,17.0837,17.1695,17.018,17.0231,157013.8959
2007-11-13 12:00:00,33.69,33.69,33.59,33.63,127903.43848260472,17.018,17.018,16.9675,16.9877,127903.4385
2007-11-13 12:30:00,33.64,33.66,33.46,33.52,141495.08063698144,16.9928,17.0029,16.9018,16.9321,141495.0806
2007-11-13 13:00:00,33.52,33.52,33.42,33.48,124150.52236535144,16.9321,16.9321,16.8816,16.9119,124150.5224
2007-11-13 13:30:00,33.47,33.67,33.47,33.51,131453.49426919565,16.9069,17.0079,16.9069,16.9271,131453.4943
2007-11-13 14:00:00,33.51,33.7,33.42,33.56,143320.82361294248,16.9271,17.0231,16.8816,16.9523,143320.8236
2007-11-13 14:30:00,33.55,33.73,33.54,33.7,109848.86905365656,16.9473,17.0382,16.9422,17.0231,109848.8691
2007-11-13 15:00:00,33.7,33.99,33.7,33.8,195354.49842783244,17.0231,17.1695,17.0231,17.0736,195354.4984
2007-11-13 15:30:00,33.8,34.07,33.76,34.03,490922.00020286033,17.0736,17.21,17.0534,17.1898,490922.0002
2007-11-14 09:30:00,34.45,34.75,34.17,34.46,559894.5126280555,17.528,17.6807,17.3856,17.5331,559894.5126
2007-11-14 10:00:00,34.47,34.5,34.12,34.25,286033.066233898,17.5382,17.5535,17.3601,17.4263,286033.0662
2007-11-14 10:30:00,34.25,34.4,34.11,34.33,179024.24180951415,17.4263,17.5026,17.3551,17.467,179024.2418
2007-11-14 11:00:00,34.33,34.51,34.27,34.42,190181.5599959428,17.467,17.5586,17.4365,17.5128,190181.56
2007-11-14 11:30:00,34.42,34.56,34.37,34.54,140075.05832234505,17.5128,17.584,17.4873,17.5738,140075.0583
2007-11-14 12:00:00,34.55,34.62,34.47,34.56,178009.94015620244,17.5789,17.6145,17.5382,17.584,178009.9402
2007-11-14 12:30:00,34.56,34.58,34.39,34.39,146769.44923420224,17.584,17.5942,17.4975,17.4975,146769.4492
2007-11-14 13:00:00,34.41,34.68,34.41,34.61,233086.5199310275,17.5077,17.6451,17.5077,17.6095,233086.5199
2007-11-14 13:30:00,34.61,34.69,34.31,34.32,282483.010447307,17.6095,17.6502,17.4568,17.4619,282483.0104
2007-11-14 14:00:00,34.32,34.58,34.32,34.41,235825.13439496903,17.4619,17.5942,17.4619,17.5077,235825.1344
2007-11-14 14:30:00,34.43,34.48,34.26,34.28,246171.0112587484,17.5179,17.5433,17.4314,17.4416,246171.0113
2007-11-14 15:00:00,34.26,34.43,34.22,34.29,308449.1327720864,17.4314,17.5179,17.411,17.4466,308449.1328
2007-11-14 15:30:00,34.3,34.3,33.91,34.01,840247.489603408,17.4517,17.4517,17.2533,17.3042,840247.4896
2007-11-15 09:30:00,33.79,33.92,33.37,33.56,552084.3898975556,17.1922,17.2584,16.9785,17.0752,552084.3899
2007-11-15 10:00:00,33.58,33.69,33.45,33.48,193833.04594786488,17.0854,17.1414,17.0193,17.0345,193833.0459
2007-11-15 10:30:00,33.49,33.61,33.4,33.47,131250.6339385333,17.0396,17.1007,16.9938,17.0294,131250.6339
2007-11-15 11:00:00,33.47,33.82,33.46,33.56,146668.01906887107,17.0294,17.2075,17.0243,17.0752,146668.0191
2007-11-15 11:30:00,33.56,33.56,33.4,33.45,183182.8785880921,17.0752,17.0752,16.9938,17.0193,183182.8786
2007-11-15 12:00:00,33.46,33.53,33.39,33.41,144335.12526625418,17.0243,17.06,16.9887,16.9989,144335.1253
2007-11-15 12:30:00,33.41,33.49,33.3,33.44,128410.58930926055,16.9989,17.0396,16.9429,17.0142,128410.5893
2007-11-15 13:00:00,33.45,33.51,33.41,33.46,84592.75788619535,17.0193,17.0498,16.9989,17.0243,84592.7579
2007-11-15 13:30:00,33.47,33.49,33.39,33.43,220509.17942996247,17.0294,17.0396,16.9887,17.0091,220509.1794
2007-11-15 14:00:00,33.42,33.44,33.37,33.43,195354.49842783244,17.004,17.0142,16.9785,17.0091,195354.4984
2007-11-15 14:30:00,33.44,33.47,33.07,33.07,405416.3708286845,17.0142,17.0294,16.8259,16.8259,405416.3708
2007-11-15 15:00:00,33.1,33.2,32.92,33.09,563140.277918653,16.8412,16.8921,16.7496,16.8361,563140.2779
2007-11-15 15:30:00,33.09,33.23,32.84,33.04,1129222.0306319098,16.8361,16.9073,16.7089,16.8106,1129222.0306
2007-11-16 09:30:00,33.36,33.51,33.18,33.18,393650.4716502688,16.9735,17.0498,16.8819,16.8819,393650.4717
2007-11-16 10:00:00,33.18,33.2,32.84,32.89,296987.5240896643,16.8819,16.8921,16.7089,16.7343,296987.5241
2007-11-16 10:30:00,32.89,33.18,32.82,33.14,186124.353382696,16.7343,16.8819,16.6987,16.8615,186124.3534
2007-11-16 11:00:00,33.13,33.41,33.13,33.3,137843.59468505933,16.8564,16.9989,16.8564,16.9429,137843.5947
2007-11-16 11:30:00,33.28,33.43,33.26,33.38,129019.1703012476,16.9328,17.0091,16.9226,16.9836,129019.1703
2007-11-16 12:00:00,33.38,33.64,33.36,33.59,90069.98681407851,16.9836,17.1159,16.9735,17.0905,90069.9868
2007-11-16 12:30:00,33.59,33.64,33.46,33.46,102241.60665381885,17.0905,17.1159,17.0243,17.0243,102241.6067
2007-11-16 13:00:00,33.46,33.62,33.45,33.62,129830.61162389694,17.0243,17.1057,17.0193,17.1057,129830.6116
2007-11-16 13:30:00,33.63,33.7,33.51,33.54,120397.60624809818,17.1108,17.1465,17.0498,17.065,120397.6062
2007-11-16 14:00:00,33.54,33.54,33.36,33.42,292017.445988437,17.065,17.065,16.9735,17.004,292017.446
2007-11-16 14:30:00,33.42,33.42,33.22,33.33,222233.4922405924,17.004,17.004,16.9022,16.9582,222233.4922
2007-11-16 15:00:00,33.32,33.47,33.24,33.44,218074.8554620144,16.9531,17.0294,16.9124,17.0142,218074.8555
2007-11-16 15:30:00,33.44,33.67,33.31,33.59,434526.8282787301,17.0142,17.1312,16.948,17.0905,434526.8283
2007-11-19 09:30:00,33.48,33.52,33.21,33.3,300233.2893802617,17.0345,17.0549,16.8971,16.9429,300233.2894
2007-11-19 10:00:00,33.3,33.41,33.13,33.16,288467.390201846,16.9429,16.9989,16.8564,16.8717,288467.3902
2007-11-19 10:30:00,33.16,33.2,32.94,32.97,307029.11045745004,16.8717,16.8921,16.7598,16.775,307029.1105
2007-11-19 11:00:00,32.96,33.17,32.75,33.09,459174.3584542043,16.7699,16.8768,16.6631,16.8361,459174.3585
2007-11-19 11:30:00,33.08,33.26,32.91,32.91,166142.61081245562,16.831,16.9226,16.7445,16.7445,166142.6108
2007-11-19 12:00:00,32.91,33.21,32.9,33.18,117456.13145349426,16.7445,16.8971,16.7394,16.8819,117456.1315
2007-11-19 12:30:00,33.19,33.19,32.91,33.0,231057.9166244041,16.887,16.887,16.7445,16.7903,231057.9166
2007-11-19 13:00:00,33.01,33.08,32.83,32.97,256111.16746120292,16.7954,16.831,16.7038,16.775,256111.1675
2007-11-19 13:30:00,32.98,33.01,32.63,32.72,225174.96703519623,16.7801,16.7954,16.602,16.6478,225174.967
2007-11-19 14:00:00,32.72,32.96,32.67,32.89,290597.4236738006,16.6478,16.7699,16.6224,16.7343,290597.4237
2007-11-19 14:30:00,32.9,33.01,32.62,32.68,328126.5848463333,16.7394,16.7954,16.597,16.6275,328126.5848
2007-11-19 15:00:00,32.69,32.83,32.57,32.72,395476.2146262298,16.6326,16.7038,16.5715,16.6478,395476.2146
2007-11-19 15:30:00,32.73,32.84,32.68,32.73,689826.5544172837,16.6529,16.7089,16.6275,16.6529,689826.5544
2007-11-20 09:30:00,32.7,33.12,32.7,33.1,207323.25793691044,16.6377,16.8513,16.6377,16.8412,207323.2579
2007-11-20 10:00:00,33.1,33.31,33.09,33.3,263312.709199716,16.8412,16.948,16.8361,16.9429,263312.7092
2007-11-20 10:30:00,33.3,33.63,33.22,33.61,329445.1769956385,16.9429,17.1108,16.9022,17.1007,329445.177
2007-11-20 11:00:00,33.62,33.72,33.42,33.51,180038.54346282585,17.1057,17.1566,17.004,17.0498,180038.5435
2007-11-20 11:30:00,33.52,33.61,33.48,33.52,115021.8074855462,17.0549,17.1007,17.0345,17.0549,115021.8075
2007-11-20 12:00:00,33.52,33.54,33.33,33.33,149812.35419413733,17.0549,17.065,16.9582,16.9582,149812.3542
2007-11-20 12:30:00,33.33,33.34,32.98,33.1,364742.8745308855,16.9582,16.9633,16.7801,16.8412,364742.8745
2007-11-20 13:00:00,33.1,33.11,32.68,32.72,259965.5137437874,16.8412,16.8463,16.6275,16.6478,259965.5137
2007-11-20 13:30:00,32.72,32.87,32.69,32.83,196875.9509078,16.6478,16.7241,16.6326,16.7038,196875.9509
2007-11-20 14:00:00,32.81,32.9,32.53,32.58,450958.51506237953,16.6936,16.7394,16.5512,16.5766,450958.5151
2007-11-20 14:30:00,32.58,32.73,32.53,32.6,227406.430672482,16.5766,16.6529,16.5512,16.5868,227406.4307
2007-11-20 15:00:00,32.61,32.82,32.53,32.75,333705.2439395476,16.5919,16.6987,16.5512,16.6631,333705.2439
2007-11-20 15:30:00,32.75,33.18,32.74,33.11,580991.9870169389,16.6631,16.8819,16.658,16.8463,580991.987
2007-11-21 09:30:00,32.73,32.95,32.55,32.66,169489.8062683842,16.6529,16.7649,16.5613,16.6173,169489.8063
2007-11-21 10:00:00,32.68,32.87,32.53,32.74,147378.03022618926,16.6275,16.7241,16.5512,16.658,147378.0302
2007-11-21 10:30:00,32.74,32.79,32.56,32.63,171822.7000710011,16.658,16.6834,16.5664,16.602,171822.7001
2007-11-21 11:00:00,32.63,32.65,32.44,32.46,286033.066233898,16.602,16.6122,16.5054,16.5155,286033.0662
2007-11-21 11:30:00,32.46,32.66,32.41,32.56,161476.82320722184,16.5155,16.6173,16.4901,16.5664,161476.8232
2007-11-21 12:00:00,32.55,32.68,32.49,32.51,87331.37235013692,16.5613,16.6275,16.5308,16.541,87331.3724
2007-11-21 12:30:00,32.51,32.76,32.44,32.69,186022.92321736485,16.541,16.6682,16.5054,16.6326,186022.9232
2007-11-21 13:00:00,32.68,32.76,32.53,32.54,145552.28725022823,16.6275,16.6682,16.5512,16.5562,145552.2873
2007-11-21 13:30:00,32.54,32.62,32.5,32.57,92910.03144335124,16.5562,16.597,16.5359,16.5715,92910.0314
2007-11-21 14:00:00,32.57,32.61,32.47,32.52,164114.00750583224,16.5715,16.5919,16.5206,16.5461,164114.0075
2007-11-21 14:30:00,32.52,32.62,32.48,32.53,197281.67156912465,16.5461,16.597,16.5257,16.5512,197281.6716
2007-11-21 15:00:00,32.52,32.57,32.15,32.17,690739.4259052642,16.5461,16.5715,16.3578,16.368,690739.4259
2007-11-21 15:30:00,32.18,32.27,31.91,31.94,1041687.7979511106,16.3731,16.4189,16.2357,16.251,1041687.798
2007-11-23 09:30:00,32.09,32.38,31.97,32.08,155999.59427933866,16.3273,16.4748,16.2662,16.3222,155999.5943
2007-11-23 10:00:00,32.07,32.27,32.07,32.21,128512.01947459174,16.3171,16.4189,16.3171,16.3883,128512.0195
2007-11-23 10:30:00,32.21,32.36,32.18,32.36,112283.19302160465,16.3883,16.4647,16.3731,16.4647,112283.193
2007-11-23 11:00:00,32.36,32.48,32.31,32.43,140886.49964499442,16.4647,16.5257,16.4392,16.5003,140886.4996
2007-11-23 11:30:00,32.43,32.51,32.36,32.51,103357.3384724617,16.5003,16.541,16.4647,16.541,103357.3385
2007-11-23 12:00:00,32.51,32.57,32.44,32.44,157318.18642864388,16.541,16.5715,16.5054,16.5054,157318.1864
2007-11-23 12:30:00,32.45,32.5,32.22,32.41,349731.2100618724,16.5105,16.5359,16.3934,16.4901,349731.2101
2007-11-26 09:30:00,32.37,32.56,32.19,32.54,275281.468708794,16.4698,16.5664,16.3782,16.5562,275281.4687
2007-11-26 10:00:00,32.55,32.6,32.29,32.31,299117.5575616188,16.5613,16.5868,16.429,16.4392,299117.5576
2007-11-26 10:30:00,32.31,32.36,32.19,32.25,182472.8674307739,16.4392,16.4647,16.3782,16.4087,182472.8674
2007-11-26 11:00:00,32.26,32.43,32.25,32.31,154173.85130337765,16.4138,16.5003,16.4087,16.4392,154173.8513
2007-11-26 11:30:00,32.3,32.41,32.23,32.37,345268.28278730094,16.4341,16.4901,16.3985,16.4698,345268.2828
2007-11-26 12:00:00,32.36,32.51,32.36,32.51,139872.19799168274,16.4647,16.541,16.4647,16.541,139872.198
2007-11-26 12:30:00,32.51,32.53,32.37,32.43,121310.47773607873,16.541,16.5512,16.4698,16.5003,121310.4777
2007-11-26 13:00:00,32.43,32.5,32.39,32.44,174662.74470027385,16.5003,16.5359,16.4799,16.5054,174662.7447
2007-11-26 13:30:00,32.44,32.5,32.32,32.34,192413.02363322853,16.5054,16.5359,16.4443,16.4545,192413.0236
2007-11-26 14:00:00,32.34,32.42,32.3,32.39,188660.10751597525,16.4545,16.4952,16.4341,16.4799,188660.1075
2007-11-26 14:30:00,32.38,32.41,32.14,32.16,177807.0798255401,16.4748,16.4901,16.3527,16.3629,177807.0798
2007-11-26 15:00:00,32.15,32.19,31.88,31.98,413632.2142205092,16.3578,16.3782,16.2204,16.2713,413632.2142
2007-11-26 15:30:00,31.98,32.18,31.97,32.02,1179632.8228015013,16.2713,16.3731,16.2662,16.2917,1179632.8228
2007-11-27 09:30:00,32.25,32.54,32.0,32.22,241099.50299218987,16.4087,16.5562,16.2815,16.3934,241099.503
2007-11-27 10:00:00,32.23,32.32,32.03,32.19,301754.74186022923,16.3985,16.4443,16.2968,16.3782,301754.7419
2007-11-27 10:30:00,32.18,32.43,32.11,32.38,216553.4029820469,16.3731,16.5003,16.3375,16.4748,216553.403
2007-11-27 11:00:00,32.38,32.42,32.15,32.23,184400.0405720661,16.4748,16.4952,16.3578,16.3985,184400.0406
2007-11-27 11:30:00,32.23,32.42,32.2,32.27,188051.52652398823,16.3985,16.4952,16.3833,16.4189,188051.5265
2007-11-27 12:00:00,32.27,32.51,32.26,32.33,205396.08479561823,16.4189,16.541,16.4138,16.4494,205396.0848
2007-11-27 12:30:00,32.33,32.56,32.33,32.43,169692.66659904656,16.4494,16.5664,16.4494,16.5003,169692.6666
2007-11-27 13:00:00,32.43,32.51,32.37,32.45,157521.04675930622,16.5003,16.541,16.4698,16.5105,157521.0468
2007-11-27 13:30:00,32.45,32.46,32.09,32.19,192108.73313723505,16.5105,16.5155,16.3273,16.3782,192108.7331
2007-11-27 14:00:00,32.2,32.22,32.06,32.17,244243.8381174561,16.3833,16.3934,16.312,16.368,244243.8381
2007-11-27 14:30:00,32.16,32.16,31.88,31.96,221320.62075261184,16.3629,16.3629,16.2204,16.2611,221320.6208
2007-11-27 15:00:00,31.97,32.02,31.76,31.78,547925.7531189775,16.2662,16.2917,16.1594,16.1696,547925.7531
2007-11-27 15:30:00,31.78,32.13,31.78,32.09,795111.0660310376,16.1696,16.3476,16.1696,16.3273,795111.066
2007-11-28 09:30:00,32.37,32.61,32.14,32.53,350339.7910538594,16.4698,16.5919,16.3527,16.5512,350339.7911
2007-11-28 10:00:00,32.52,32.78,32.46,32.77,304189.0658281773,16.5461,16.6784,16.5155,16.6733,304189.0658
2007-11-28 10:30:00,32.77,32.82,32.71,32.79,198803.1240490922,16.6733,16.6987,16.6427,16.6834,198803.124
2007-11-28 11:00:00,32.79,32.85,32.75,32.82,136626.43270108532,16.6834,16.714,16.6631,16.6987,136626.4327
2007-11-28 11:30:00,32.81,32.83,32.68,32.78,85404.19920884472,16.6936,16.7038,16.6275,16.6784,85404.1992
2007-11-28 12:00:00,32.78,33.02,32.78,33.01,131250.6339385333,16.6784,16.8005,16.6784,16.7954,131250.6339
2007-11-28 12:30:00,33.02,33.07,32.97,33.02,154782.43229536465,16.8005,16.8259,16.775,16.8005,154782.4323
2007-11-28 13:00:00,33.02,33.06,32.91,33.02,133786.38807181254,16.8005,16.8208,16.7445,16.8005,133786.3881
2007-11-28 13:30:00,33.03,33.25,32.99,33.13,154072.42113804643,16.8056,16.9175,16.7852,16.8564,154072.4211
2007-11-28 14:00:00,33.12,33.27,33.09,33.24,170909.8285830206,16.8513,16.9277,16.8361,16.9124,170909.8286
2007-11-28 14:30:00,33.24,33.27,33.09,33.14,353484.1261791257,16.9124,16.9277,16.8361,16.8615,353484.1262
2007-11-28 15:00:00,33.11,33.27,33.05,33.25,396287.6559488792,16.8463,16.9277,16.8157,16.9175,396287.6559
2007-11-28 15:30:00,33.24,33.25,33.01,33.05,1082868.4450755657,16.9124,16.9175,16.7954,16.8157,1082868.4451
2007-11-29 09:30:00,32.88,33.0,32.63,32.65,198803.1240490922,16.7292,16.7903,16.602,16.6122,198803.124
2007-11-29 10:00:00,32.64,32.73,32.46,32.47,261486.9662237549,16.6071,16.6529,16.5155,16.5206,261486.9662
2007-11-29 10:30:00,32.47,32.57,32.41,32.42,210163.3025661832,16.5206,16.5715,16.4901,16.4952,210163.3026
2007-11-29 11:00:00,32.42,32.69,32.4,32.67,249923.92737600164,16.4952,16.6326,16.485,16.6224,249923.9274
2007-11-29 11:30:00,32.67,32.88,32.63,32.67,467897.3526726849,16.6224,16.7292,16.602,16.6224,467897.3527
2007-11-29 12:00:00,32.67,32.78,32.56,32.75,135104.98022111776,16.6224,16.6784,16.5664,16.6631,135104.9802
2007-11-29 12:30:00,32.75,32.87,32.69,32.74,184602.9009027285,16.6631,16.7241,16.6326,16.658,184602.9009
2007-11-29 13:00:00,32.76,32.79,32.66,32.77,191500.152145248,16.6682,16.6834,16.6173,16.6733,191500.1521
2007-11-29 13:30:00,32.78,32.82,32.68,32.75,264529.87118369003,16.6784,16.6987,16.6275,16.6631,264529.8712
2007-11-29 14:00:00,32.76,32.88,32.69,32.78,221827.7715792677,16.6682,16.7292,16.6326,16.6784,221827.7716
2007-11-29 14:30:00,32.77,32.81,32.71,32.78,209047.5707475404,16.6733,16.6936,16.6427,16.6784,209047.5707
2007-11-29 15:00:00,32.78,32.97,32.76,32.95,186022.92321736485,16.6784,16.775,16.6682,16.7649,186022.9232
2007-11-29 15:30:00,32.96,32.97,32.72,32.88,450857.0848970484,16.7699,16.775,16.6478,16.7292,450857.0849
2007-11-30 09:30:00,33.21,33.4,32.91,32.99,427426.7167055482,16.8971,16.9938,16.7445,16.7852,427426.7167
2007-11-30 10:00:00,32.98,33.16,32.94,33.01,239780.91084288468,16.7801,16.8717,16.7598,16.7954,239780.9108
2007-11-30 10:30:00,33.01,33.12,32.95,32.99,179328.53230550766,16.7954,16.8513,16.7649,16.7852,179328.5323
2007-11-30 11:00:00,32.98,33.1,32.9,33.1,131453.49426919565,16.7801,16.8412,16.7394,16.8412,131453.4943
2007-11-30 11:30:00,33.09,33.11,32.97,33.05,156912.4657673192,16.8361,16.8463,16.775,16.8157,156912.4658
2007-11-30 12:00:00,33.06,33.08,32.89,32.96,122121.91905872806,16.8208,16.831,16.7343,16.7699,122121.9191
2007-11-30 12:30:00,32.96,33.09,32.91,33.06,120194.74591743584,16.7699,16.8361,16.7445,16.8208,120194.7459
2007-11-30 13:00:00,33.08,33.24,33.01,33.22,124049.09220002028,16.831,16.9124,16.7954,16.9022,124049.0922
2007-11-30 13:30:00,33.22,33.29,33.21,33.23,135409.27071711127,16.9022,16.9378,16.8971,16.9073,135409.2707
2007-11-30 14:00:00,33.23,33.29,33.13,33.2,135104.98022111776,16.9073,16.9378,16.8564,16.8921,135104.9802
2007-11-30 14:30:00,33.2,33.29,33.08,33.12,129830.61162389694,16.8921,16.9378,16.831,16.8513,129830.6116
2007-11-30 15:00:00,33.11,33.22,32.96,33.2,174662.74470027385,16.8463,16.9022,16.7699,16.8921,174662.7447
2007-11-30 15:30:00,33.19,33.25,33.1,33.24,424890.96257226897,16.887,16.9175,16.8412,16.9124,424890.9626
2007-12-03 09:30:00,33.0,33.27,32.8,32.86,250735.36869865097,16.7903,16.9277,16.6885,16.7191,250735.3687
2007-12-03 10:00:00,32.86,33.13,32.81,33.02,220813.469925956,16.7191,16.8564,16.6936,16.8005,220813.4699
2007-12-03 10:30:00,33.01,33.54,33.01,33.51,263312.709199716,16.7954,17.065,16.7954,17.0498,263312.7092
2007-12-03 11:00:00,33.49,33.49,33.11,33.33,182980.01825742977,17.0396,17.0396,16.8463,16.9582,182980.0183
2007-12-03 11:30:00,33.34,33.46,33.21,33.43,141697.94096764378,16.9633,17.0243,16.8971,17.0091,141697.941
2007-12-03 12:00:00,33.43,33.53,33.39,33.48,133076.37691449438,17.0091,17.06,16.9887,17.0345,133076.3769
2007-12-03 12:30:00,33.48,33.58,33.4,33.44,182574.29759610508,17.0345,17.0854,16.9938,17.0142,182574.2976
2007-12-03 13:00:00,33.44,33.46,33.33,33.34,107820.26574703316,17.0142,17.0243,16.9582,16.9633,107820.2657
2007-12-03 13:30:00,33.34,33.34,33.2,33.26,118774.72360279948,16.9633,16.9633,16.8921,16.9226,118774.7236
2007-12-03 14:00:00,33.26,33.39,33.26,33.28,87229.94218480577,16.9226,16.9887,16.9226,16.9328,87229.9422
2007-12-03 14:30:00,33.28,33.43,33.24,33.43,121006.1872400852,16.9328,17.0091,16.9124,17.0091,121006.1872
2007-12-03 15:00:00,33.42,33.47,33.29,33.39,215640.53149406632,17.004,17.0294,16.9378,16.9887,215640.5315
2007-12-03 15:30:00,33.39,33.48,33.31,33.32,298306.1162389695,16.9887,17.0345,16.948,16.9531,298306.1162
2007-12-04 09:30:00,33.19,33.27,32.75,33.02,194441.6269398519,16.887,16.9277,16.6631,16.8005,194441.6269
2007-12-04 10:00:00,33.01,33.15,32.89,32.98,160056.80089258545,16.7954,16.8666,16.7343,16.7801,160056.8009
2007-12-04 10:30:00,32.99,33.03,32.82,32.84,119789.02525611116,16.7852,16.8056,16.6987,16.7089,119789.0253
2007-12-04 11:00:00,32.83,32.84,32.67,32.69,105791.66244040978,16.7038,16.7089,16.6224,16.6326,105791.6624
2007-12-04 11:30:00,32.7,32.8,32.63,32.74,99908.71285120194,16.6377,16.6885,16.602,16.658,99908.7129
2007-12-04 12:00:00,32.76,32.87,32.75,32.76,106603.10376305912,16.6682,16.7241,16.6631,16.6682,106603.1038
2007-12-04 12:30:00,32.76,32.86,32.71,32.72,109341.7182270007,16.6682,16.7191,16.6427,16.6478,109341.7182
2007-12-04 13:00:00,32.72,32.75,32.64,32.7,65929.60746526017,16.6478,16.6631,16.6071,16.6377,65929.6075
2007-12-04 13:30:00,32.71,32.71,32.52,32.65,122527.63972005274,16.6427,16.6427,16.5461,16.6122,122527.6397
2007-12-04 14:00:00,32.66,32.66,32.54,32.58,114108.93599756568,16.6173,16.6173,16.5562,16.5766,114108.936
2007-12-04 14:30:00,32.59,32.59,32.53,32.57,189167.2583426311,16.5817,16.5817,16.5512,16.5715,189167.2583
2007-12-04 15:00:00,32.56,32.6,32.38,32.38,301653.31169489806,16.5664,16.5868,16.4748,16.4748,301653.3117
2007-12-04 15:30:00,32.38,32.39,32.2,32.22,842276.0929100314,16.4748,16.4799,16.3833,16.3934,842276.0929
2007-12-05 09:30:00,32.6,32.6,32.06,32.25,481793.2853230551,16.5868,16.5868,16.312,16.4087,481793.2853
2007-12-05 10:00:00,32.25,32.42,32.15,32.16,308347.70260675525,16.4087,16.4952,16.3578,16.3629,308347.7026
2007-12-05 10:30:00,32.15,32.28,32.1,32.15,358352.7741150218,16.3578,16.424,16.3324,16.3578,358352.7741
2007-12-05 11:00:00,32.16,32.22,32.0,32.22,308550.5629374176,16.3629,16.3934,16.2815,16.3934,308550.5629
2007-12-05 11:30:00,32.21,32.36,32.18,32.35,274470.0273861446,16.3883,16.4647,16.3731,16.4596,274470.0274
2007-12-05 12:00:00,32.35,32.37,32.22,32.23,141089.35997565676,16.4596,16.4698,16.3934,16.3985,141089.36
2007-12-05 12:30:00,32.23,32.26,32.14,32.18,158738.20874328027,16.3985,16.4138,16.3527,16.3731,158738.2087
2007-12-05 13:00:00,32.18,32.19,32.01,32.04,212394.7662034689,16.3731,16.3782,16.2866,16.3018,212394.7662
2007-12-05 13:30:00,32.03,32.07,31.91,31.96,288365.96003651485,16.2968,16.3171,16.2357,16.2611,288365.96
2007-12-05 14:00:00,31.95,32.02,31.88,31.94,226493.55918450147,16.2561,16.2917,16.2204,16.251,226493.5592
2007-12-05 14:30:00,31.94,31.95,31.69,31.78,202657.47033167665,16.251,16.2561,16.1238,16.1696,202657.4703
2007-12-05 15:00:00,31.78,31.98,31.75,31.91,229942.18480576124,16.1696,16.2713,16.1543,16.2357,229942.1848
2007-12-05 15:30:00,31.92,32.15,31.87,32.11,492950.6035094837,16.2408,16.3578,16.2154,16.3375,492950.6035
2007-12-06 09:30:00,32.09,32.7,32.07,32.66,303479.0546708591,16.3273,16.6377,16.3171,16.6173,303479.0547
2007-12-06 10:00:00,32.67,32.79,32.67,32.76,226087.8385231768,16.6224,16.6834,16.6224,16.6682,226087.8385
2007-12-06 10:30:00,32.75,33.0,32.68,32.99,262704.12820772897,16.6631,16.7903,16.6275,16.7852,262704.1282
2007-12-06 11:00:00,32.99,33.23,32.96,33.22,260371.23440511207,16.7852,16.9073,16.7699,16.9022,260371.2344
2007-12-06 11:30:00,33.21,33.31,33.04,33.08,209656.15173952733,16.8971,16.948,16.8106,16.831,209656.1517
2007-12-06 12:00:00,33.08,33.18,32.99,33.0,144537.98559691652,16.831,16.8819,16.7852,16.7903,144537.9856
2007-12-06 12:30:00,33.01,33.17,33.01,33.17,135612.1310477736,16.7954,16.8768,16.7954,16.8768,135612.131
2007-12-06 13:00:00,33.17,33.22,33.11,33.15,121209.04757074754,16.8768,16.9022,16.8463,16.8666,121209.0476
2007-12-06 13:30:00,33.14,33.21,33.05,33.06,159752.51039659194,16.8615,16.8971,16.8157,16.8208,159752.5104
2007-12-06 14:00:00,33.06,33.24,33.05,33.23,174155.59387361805,16.8208,16.9124,16.8157,16.9073,174155.5939
2007-12-06 14:30:00,33.24,33.44,33.24,33.44,253169.69266659903,16.9124,17.0142,16.9124,17.0142,253169.6927
2007-12-06 15:00:00,33.43,33.61,33.43,33.54,295364.64144436555,17.0091,17.1007,17.0091,17.065,295364.6414
2007-12-06 15:30:00,33.54,33.74,33.48,33.69,825742.9759610508,17.065,17.1668,17.0345,17.1414,825742.976
2007-12-07 09:30:00,33.67,33.77,33.44,33.6,320722.1827771579,17.1312,17.1821,17.0142,17.0956,320722.1828
2007-12-07 10:00:00,33.59,33.67,33.55,33.66,167359.77279642966,17.0905,17.1312,17.0701,17.1261,167359.7728
2007-12-07 10:30:00,33.66,33.81,33.64,33.77,272137.13358352776,17.1261,17.2024,17.1159,17.1821,272137.1336
2007-12-07 11:00:00,33.78,33.93,33.77,33.87,209554.72157419616,17.1872,17.2635,17.1821,17.2329,209554.7216
2007-12-07 11:30:00,33.87,34.02,33.86,33.98,135510.70088244244,17.2329,17.3093,17.2279,17.2889,135510.7009
2007-12-07 12:00:00,33.97,34.05,33.97,34.04,120093.31575210468,17.2838,17.3245,17.2838,17.3194,120093.3158
2007-12-07 12:30:00,34.04,34.21,34.03,34.19,205598.94512628057,17.3194,17.4059,17.3144,17.3958,205598.9451
2007-12-07 13:00:00,34.18,34.23,33.98,34.03,135510.70088244244,17.3907,17.4161,17.2889,17.3144,135510.7009
2007-12-07 13:30:00,34.03,34.12,34.01,34.06,103053.0479764682,17.3144,17.3601,17.3042,17.3296,103053.048
2007-12-07 14:00:00,34.06,34.17,34.03,34.17,163708.28684450756,17.3296,17.3856,17.3144,17.3856,163708.2868
2007-12-07 14:30:00,34.17,34.26,34.09,34.13,182168.5769347804,17.3856,17.4314,17.3449,17.3652,182168.5769
2007-12-07 15:00:00,34.14,34.24,34.12,34.22,298711.8369002942,17.3703,17.4212,17.3601,17.411,298711.8369
2007-12-07 15:30:00,34.22,34.23,33.95,34.06,527436.8597220813,17.411,17.4161,17.2737,17.3296,527436.8597
2007-12-10 09:30:00,34.06,34.07,33.59,33.94,222537.78273658585,17.3296,17.3347,17.0905,17.2686,222537.7827
2007-12-10 10:00:00,33.93,34.15,33.85,33.93,203367.4814889948,17.2635,17.3754,17.2228,17.2635,203367.4815
2007-12-10 10:30:00,33.92,33.99,33.84,33.87,127599.14798661122,17.2584,17.294,17.2177,17.2329,127599.148
2007-12-10 11:00:00,33.88,33.92,33.82,33.87,116137.53930418906,17.238,17.2584,17.2075,17.2329,116137.5393
2007-12-10 11:30:00,33.87,33.88,33.81,33.82,105487.37194441629,17.2329,17.238,17.2024,17.2075,105487.3719
2007-12-10 12:00:00,33.82,33.87,33.8,33.85,110356.0198803124,17.2075,17.2329,17.1973,17.2228,110356.0199
2007-12-10 12:30:00,33.85,33.91,33.85,33.9,147986.6112181763,17.2228,17.2533,17.2228,17.2482,147986.6112
2007-12-10 13:00:00,33.9,33.91,33.87,33.89,120093.31575210468,17.2482,17.2533,17.2329,17.2431,120093.3158
2007-12-10 13:30:00,33.88,33.9,33.81,33.81,172329.85089765696,17.238,17.2482,17.2024,17.2024,172329.8509
2007-12-10 14:00:00,33.83,33.89,33.82,33.89,133177.80707982555,17.2126,17.2431,17.2075,17.2431,133177.8071
2007-12-10 14:30:00,33.89,33.91,33.75,33.83,181864.2864387869,17.2431,17.2533,17.1719,17.2126,181864.2864
2007-12-10 15:00:00,33.84,33.89,33.78,33.78,211279.03438482605,17.2177,17.2431,17.1872,17.1872,211279.0344
2007-12-10 15:30:00,33.79,33.86,33.72,33.86,473171.7212699057,17.1922,17.2279,17.1566,17.2279,473171.7213
2007-12-11 09:30:00,33.85,33.95,33.47,33.51,143625.114108936,17.2228,17.2737,17.0294,17.0498,143625.1141
2007-12-11 10:00:00,33.51,33.57,33.45,33.52,144030.83477026067,17.0498,17.0803,17.0193,17.0549,144030.8348
2007-12-11 10:30:00,33.53,33.53,33.39,33.4,143726.54427426716,17.06,17.06,16.9887,16.9938,143726.5443
2007-12-11 11:00:00,33.39,33.55,33.38,33.53,164316.86783649458,16.9887,17.0701,16.9836,17.06,164316.8678
2007-12-11 11:30:00,33.54,33.56,33.4,33.44,161679.68353788418,17.065,17.0752,16.9938,17.0142,161679.6835
2007-12-11 12:00:00,33.43,33.44,33.29,33.3,123541.94137336445,17.0091,17.0142,16.9378,16.9429,123541.9414
2007-12-11 12:30:00,33.3,33.36,33.29,33.33,140277.9186530074,16.9429,16.9735,16.9378,16.9582,140277.9187
2007-12-11 13:00:00,33.33,33.35,33.18,33.29,207323.25793691044,16.9582,16.9684,16.8819,16.9378,207323.2579
2007-12-11 13:30:00,33.28,33.4,33.24,33.34,199513.1352064104,16.9328,16.9938,16.9124,16.9633,199513.1352
2007-12-11 14:00:00,33.35,33.39,32.69,32.95,468708.7939953342,16.9684,16.9887,16.6326,16.7649,468708.794
2007-12-11 14:30:00,32.95,32.95,32.61,32.81,405416.3708286845,16.7649,16.7649,16.5919,16.6936,405416.3708
2007-12-11 15:00:00,32.81,32.84,32.52,32.54,422050.91794299625,16.6936,16.7089,16.5461,16.5562,422050.9179
2007-12-11 15:30:00,32.53,32.68,32.27,32.27,732325.7936910437,16.5512,16.6275,16.4189,16.4189,732325.7937
2007-12-12 09:30:00,33.22,33.3,32.91,33.21,363424.2823815802,16.9022,16.9429,16.7445,16.8971,363424.2824
2007-12-12 10:00:00,33.21,33.21,32.91,32.95,235825.13439496903,16.8971,16.8971,16.7445,16.7649,235825.1344
2007-12-12 10:30:00,32.94,32.96,32.68,32.72,233897.96125367685,16.7598,16.7699,16.6275,16.6478,233897.9613
2007-12-12 11:00:00,32.72,33.03,32.71,32.79,282381.58028197585,16.6478,16.8056,16.6427,16.6834,282381.5803
2007-12-12 11:30:00,32.8,33.02,32.77,32.95,259154.0724211381,16.6885,16.8005,16.6733,16.7649,259154.0724
2007-12-12 12:00:00,32.95,32.96,32.75,32.76,178922.81164418298,16.7649,16.7699,16.6631,16.6682,178922.8116
2007-12-12 12:30:00,32.75,32.76,32.58,32.66,245359.569936099,16.6631,16.6682,16.5766,16.6173,245359.5699
2007-12-12 13:00:00,32.67,32.67,32.5,32.59,351455.5228725023,16.6224,16.6224,16.5359,16.5817,351455.5229
2007-12-12 13:30:00,32.59,32.85,32.59,32.83,185312.91206004663,16.5817,16.714,16.5817,16.7038,185312.9121
2007-12-12 14:00:00,32.83,32.94,32.76,32.84,259154.0724211381,16.7038,16.7598,16.6682,16.7089,259154.0724
2007-12-12 14:30:00,32.84,32.84,32.63,32.72,311897.75839334616,16.7089,16.7089,16.602,16.6478,311897.7584
2007-12-12 15:00:00,32.72,32.72,32.29,32.37,438178.3142306522,16.6478,16.6478,16.429,16.4698,438178.3142
2007-12-12 15:30:00,32.38,32.79,32.25,32.76,885891.0640024344,16.4748,16.6834,16.4087,16.6682,885891.064
2007-12-13 09:30:00,32.6,32.86,32.04,32.13,299726.1385536058,16.5868,16.7191,16.3018,16.3476,299726.1386
2007-12-13 10:00:00,32.12,32.44,32.09,32.3,338776.7522061061,16.3426,16.5054,16.3273,16.4341,338776.7522
2007-12-13 10:30:00,32.31,32.47,32.24,32.34,299827.568718937,16.4392,16.5206,16.4036,16.4545,299827.5687
2007-12-13 11:00:00,32.34,32.5,32.29,32.48,254285.4244852419,16.4545,16.5359,16.429,16.5257,254285.4245
2007-12-13 11:30:00,32.49,32.49,32.36,32.39,274672.88771680696,16.5308,16.5308,16.4647,16.4799,274672.8877
2007-12-13 12:00:00,32.39,32.45,32.32,32.38,282584.4406126382,16.4799,16.5105,16.4443,16.4748,282584.4406
2007-12-13 12:30:00,32.38,32.53,32.35,32.51,218277.71579267675,16.4748,16.5512,16.4596,16.541,218277.7158
2007-12-13 13:00:00,32.51,32.59,32.48,32.57,438786.8952226392,16.541,16.5817,16.5257,16.5715,438786.8952
2007-12-13 13:30:00,32.57,32.57,32.47,32.53,262095.547215742,16.5715,16.5715,16.5206,16.5512,262095.5472
2007-12-13 14:00:00,32.53,32.84,32.47,32.84,410995.0299218988,16.5512,16.7089,16.5206,16.7089,410995.0299
2007-12-13 14:30:00,32.84,33.01,32.8,32.9,355512.72948574903,16.7089,16.7954,16.6885,16.7394,355512.7295
2007-12-13 15:00:00,32.9,32.97,32.8,32.9,416167.9683537884,16.7394,16.775,16.6885,16.7394,416167.9684
2007-12-13 15:30:00,32.9,33.19,32.88,33.11,755249.011055888,16.7394,16.887,16.7292,16.8463,755249.0111
2007-12-14 09:30:00,32.68,32.87,32.39,32.42,317780.707982554,16.6275,16.7241,16.4799,16.4952,317780.708
2007-12-14 10:00:00,32.41,32.57,32.38,32.51,464550.15721675626,16.4901,16.5715,16.4748,16.541,464550.1572
2007-12-14 10:30:00,32.51,32.53,32.45,32.52,360077.0869256517,16.541,16.5512,16.5105,16.5461,360077.0869
2007-12-14 11:00:00,32.52,32.62,32.49,32.57,285627.3455725733,16.5461,16.597,16.5308,16.5715,285627.3456
2007-12-14 11:30:00,32.55,32.56,32.38,32.44,104371.6401257734,16.5613,16.5664,16.4748,16.5054,104371.6401
2007-12-14 12:00:00,32.42,32.51,32.32,32.33,124860.53352266963,16.4952,16.541,16.4443,16.4494,124860.5335
2007-12-14 12:30:00,32.33,32.38,32.3,32.37,155796.73394867632,16.4494,16.4748,16.4341,16.4698,155796.7339
2007-12-14 13:00:00,32.37,32.45,32.34,32.4,155999.59427933866,16.4698,16.5105,16.4545,16.485,155999.5943
2007-12-14 13:30:00,32.39,32.4,32.29,32.33,160868.24221523482,16.4799,16.485,16.429,16.4494,160868.2422
2007-12-14 14:00:00,32.33,32.34,32.25,32.28,116847.55046150726,16.4494,16.4545,16.4087,16.424,116847.5505
2007-12-14 14:30:00,32.28,32.35,32.05,32.06,165331.16948980626,16.424,16.4596,16.3069,16.312,165331.1695
2007-12-14 15:00:00,32.06,32.07,31.88,31.89,223754.9447205599,16.312,16.3171,16.2204,16.2255,223754.9447
2007-12-14 15:30:00,31.9,32.01,31.88,31.94,647327.3151435237,16.2306,16.2866,16.2204,16.251,647327.3151
2007-12-17 09:30:00,31.82,31.98,31.36,31.38,337965.3108834567,16.1899,16.2713,15.9559,15.966,337965.3109
2007-12-17 10:00:00,31.38,31.58,31.27,31.56,629171.3155492443,15.966,16.0678,15.9101,16.0576,629171.3155
2007-12-17 10:30:00,31.56,31.9,31.48,31.88,379653.1088345674,16.0576,16.2306,16.0169,16.2204,379653.1088
2007-12-17 11:00:00,31.88,32.38,31.88,32.37,593772.1878486662,16.2204,16.4748,16.2204,16.4698,593772.1878
2007-12-17 11:30:00,32.37,32.44,32.04,32.16,417080.83984176896,16.4698,16.5054,16.3018,16.3629,417080.8398
2007-12-17 12:00:00,32.16,32.17,31.96,32.02,215336.24099807284,16.3629,16.368,16.2611,16.2917,215336.241
2007-12-17 12:30:00,32.03,32.04,31.82,31.84,167359.77279642966,16.2968,16.3018,16.1899,16.2001,167359.7728
2007-12-17 13:00:00,31.84,31.84,31.55,31.6,228116.44182980017,16.2001,16.2001,16.0525,16.078,228116.4418
2007-12-17 13:30:00,31.6,31.67,31.53,31.54,178517.0909828583,16.078,16.1136,16.0424,16.0475,178517.091
2007-12-17 14:00:00,31.54,31.6,31.48,31.54,236129.42489096252,16.0475,16.078,16.0169,16.0475,236129.4249
2007-12-17 14:30:00,31.54,31.58,31.3,31.33,461710.11258748354,16.0475,16.0678,15.9253,15.9406,461710.1126
2007-12-17 15:00:00,31.33,31.35,30.99,31.0,474388.8832538797,15.9406,15.9508,15.7676,15.7727,474388.8833
2007-12-17 15:30:00,31.0,31.27,30.99,31.23,838320.3164621159,15.7727,15.9101,15.7676,15.8897,838320.3165
2007-12-18 09:30:00,32.39,32.39,31.67,32.12,805254.0825641545,16.4799,16.4799,16.1136,16.3426,805254.0826
2007-12-18 10:00:00,32.12,32.12,31.67,31.79,318693.5794705345,16.3426,16.3426,16.1136,16.1746,318693.5795
2007-12-18 10:30:00,31.8,31.83,31.6,31.81,315853.5348412618,16.1797,16.195,16.078,16.1848,315853.5348
2007-12-18 11:00:00,31.81,31.82,31.46,31.5,270412.82077289786,16.1848,16.1899,16.0067,16.0271,270412.8208
2007-12-18 11:30:00,31.5,31.67,31.42,31.47,315853.5348412618,16.0271,16.1136,15.9864,16.0118,315853.5348
2007-12-18 12:00:00,31.47,31.62,31.29,31.51,267268.48564763163,16.0118,16.0882,15.9203,16.0322,267268.4856
2007-12-18 12:30:00,31.5,31.55,31.39,31.49,178517.0909828583,16.0271,16.0525,15.9711,16.022,178517.091
2007-12-18 13:00:00,31.48,31.71,31.4,31.68,236129.42489096252,16.0169,16.1339,15.9762,16.1187,236129.4249
2007-12-18 13:30:00,31.67,31.78,31.44,31.48,190587.28065726743,16.1136,16.1696,15.9966,16.0169,190587.2807
2007-12-18 14:00:00,31.48,31.86,31.48,31.86,267674.20630895626,16.0169,16.2103,16.0169,16.2103,267674.2063
2007-12-18 14:30:00,31.86,31.97,31.77,31.77,289380.26168982656,16.2103,16.2662,16.1645,16.1645,289380.2617
2007-12-18 15:00:00,31.79,31.94,31.76,31.87,442032.6605132367,16.1746,16.251,16.1594,16.2154,442032.6605
2007-12-18 15:30:00,31.87,31.94,31.7,31.73,482300.4361497109,16.2154,16.251,16.1289,16.1441,482300.4361
2007-12-19 09:30:00,31.95,31.95,31.49,31.83,193224.4649558779,16.2561,16.2561,16.022,16.195,193224.465
2007-12-19 10:00:00,31.85,32.03,31.84,31.94,120499.03641342936,16.2052,16.2968,16.2001,16.251,120499.0364
2007-12-19 10:30:00,31.96,31.99,31.81,31.83,76174.0541637083,16.2611,16.2764,16.1848,16.195,76174.0542
2007-12-19 11:00:00,31.83,31.95,31.74,31.77,158535.34841261792,16.195,16.2561,16.1492,16.1645,158535.3484
2007-12-19 11:30:00,31.77,31.78,31.58,31.63,125976.26534131252,16.1645,16.1696,16.0678,16.0932,125976.2653
2007-12-19 12:00:00,31.63,31.82,31.61,31.81,98082.9698752409,16.0932,16.1899,16.0831,16.1848,98082.9699
2007-12-19 12:30:00,31.8,31.85,31.75,31.77,107820.26574703316,16.1797,16.2052,16.1543,16.1645,107820.2657
2007-12-19 13:00:00,31.77,31.81,31.66,31.73,129830.61162389694,16.1645,16.1848,16.1085,16.1441,129830.6116
2007-12-19 13:30:00,31.73,31.73,31.57,31.63,111978.90252561112,16.1441,16.1441,16.0627,16.0932,111978.9025
2007-12-19 14:00:00,31.63,31.8,31.6,31.69,161781.11370321535,16.0932,16.1797,16.078,16.1238,161781.1137
2007-12-19 14:30:00,31.69,31.76,31.61,31.62,182067.14676944923,16.1238,16.1594,16.0831,16.0882,182067.1468
2007-12-19 15:00:00,31.61,31.68,31.49,31.52,249315.3463840146,16.0831,16.1187,16.022,16.0373,249315.3464
2007-12-19 15:30:00,31.52,31.55,31.31,31.35,530479.7646820165,16.0373,16.0525,15.9304,15.9508,530479.7647
2007-12-20 09:30:00,31.55,31.66,31.41,31.56,125773.40501065017,16.0525,16.1085,15.9813,16.0576,125773.405
2007-12-20 10:00:00,31.57,31.6,31.41,31.41,202454.6100010143,16.0627,16.078,15.9813,15.9813,202454.61
2007-12-20 10:30:00,31.41,31.47,31.23,31.25,156405.31494066335,15.9813,16.0118,15.8897,15.8999,156405.3149
2007-12-20 11:00:00,31.25,31.32,31.17,31.22,113703.215336241,15.8999,15.9355,15.8592,15.8846,113703.2153
2007-12-20 11:30:00,31.22,31.27,31.14,31.16,178415.66081752712,15.8846,15.9101,15.8439,15.8541,178415.6608
2007-12-20 12:00:00,31.15,31.2,31.07,31.19,119991.88558677353,15.849,15.8745,15.8083,15.8694,119991.8856
2007-12-20 12:30:00,31.19,31.19,31.06,31.11,120701.89674409167,15.8694,15.8694,15.8032,15.8287,120701.8967
2007-12-20 13:00:00,31.11,31.2,31.06,31.17,153970.99097271528,15.8287,15.8745,15.8032,15.8592,153970.991
2007-12-20 13:30:00,31.17,31.29,31.12,31.25,140277.9186530074,15.8592,15.9203,15.8338,15.8999,140277.9187
2007-12-20 14:00:00,31.26,31.28,31.17,31.26,159143.92940460492,15.905,15.9152,15.8592,15.905,159143.9294
2007-12-20 14:30:00,31.25,31.33,31.21,31.27,128816.30997058524,15.8999,15.9406,15.8795,15.9101,128816.31
2007-12-20 15:00:00,31.26,31.4,31.16,31.3,285018.7645805863,15.905,15.9762,15.8541,15.9253,285018.7646
2007-12-20 15:30:00,31.31,31.46,31.25,31.44,468810.22416066536,15.9304,16.0067,15.8999,15.9966,468810.2242
2007-12-21 09:30:00,31.78,32.36,31.72,32.28,1211583.3248808195,16.1696,16.4647,16.139,16.424,1211583.3249
2007-12-21 10:00:00,32.29,32.77,32.29,32.77,451871.38655036007,16.429,16.6733,16.429,16.6733,451871.3866
2007-12-21 10:30:00,32.76,32.8,32.66,32.77,261689.8265544173,16.6682,16.6885,16.6173,16.6733,261689.8266
2007-12-21 11:00:00,32.77,33.03,32.75,32.92,201237.44801704027,16.6733,16.8056,16.6631,16.7496,201237.448
2007-12-21 11:30:00,32.93,32.93,32.77,32.83,183690.029414748,16.7547,16.7547,16.6733,16.7038,183690.0294
2007-12-21 12:00:00,32.84,32.89,32.73,32.77,140075.05832234505,16.7089,16.7343,16.6529,16.6733,140075.0583
2007-12-21 12:30:00,32.77,32.77,32.58,32.62,147276.6000608581,16.6733,16.6733,16.5766,16.597,147276.6001
2007-12-21 13:00:00,32.62,32.66,32.47,32.48,214119.0790140988,16.597,16.6173,16.5206,16.5257,214119.079
2007-12-21 13:30:00,32.48,32.48,32.29,32.32,183081.4484227609,16.5257,16.5257,16.429,16.4443,183081.4484
2007-12-21 14:00:00,32.31,32.41,32.29,32.38,254386.85465057308,16.4392,16.4901,16.429,16.4748,254386.8547
2007-12-21 14:30:00,32.38,32.62,32.38,32.59,174561.3145349427,16.4748,16.597,16.4748,16.5817,174561.3145
2007-12-21 15:00:00,32.6,32.6,32.48,32.51,213713.3583527741,16.5868,16.5868,16.5257,16.541,213713.3584
2007-12-21 15:30:00,32.51,32.6,32.47,32.59,553707.2725428542,16.541,16.5868,16.5206,16.5817,553707.2725
2007-12-24 09:30:00,32.38,32.98,32.37,32.63,142002.2314636373,16.4748,16.7801,16.4698,16.602,142002.2315
2007-12-24 10:00:00,32.64,32.7,32.57,32.57,55279.440105487374,16.6071,16.6377,16.5715,16.5715,55279.4401
2007-12-24 10:30:00,32.57,32.66,32.56,32.66,64306.724819961455,16.5715,16.6173,16.5664,16.6173,64306.7248
2007-12-24 11:00:00,32.65,32.76,32.64,32.69,51627.95415356527,16.6122,16.6682,16.6071,16.6326,51627.9542
2007-12-24 11:30:00,32.68,32.71,32.53,32.59,152449.53849274776,16.6275,16.6427,16.5512,16.5817,152449.5385
2007-12-24 12:00:00,32.59,32.66,32.57,32.6,67349.62977989654,16.5817,16.6173,16.5715,16.5868,67349.6298
2007-12-24 12:30:00,32.61,32.72,32.58,32.68,162186.83436454,16.5919,16.6478,16.5766,16.6275,162186.8344
2007-12-24 13:00:00,32.63,32.7,32.63,32.7,17141.697940967642,16.602,16.6377,16.602,16.6377,17141.6979
2007-12-24 13:30:00,32.7,32.7,32.7,32.7,0.0,16.6377,16.6377,16.6377,16.6377,0.0
2007-12-24 14:00:00,32.7,32.7,32.7,32.7,0.0,16.6377,16.6377,16.6377,16.6377,0.0
2007-12-24 14:30:00,32.7,32.7,32.7,32.7,0.0,16.6377,16.6377,16.6377,16.6377,0.0
2007-12-24 15:00:00,32.7,32.7,32.7,32.7,0.0,16.6377,16.6377,16.6377,16.6377,0.0
2007-12-24 15:30:00,32.7,32.7,32.7,32.7,0.0,16.6377,16.6377,16.6377,16.6377,0.0
2007-12-26 09:30:00,32.33,32.67,32.33,32.51,61669.54052135105,16.4494,16.6224,16.4494,16.541,61669.5405
2007-12-26 10:00:00,32.51,32.66,32.5,32.66,61770.970686682216,16.541,16.6173,16.5359,16.6173,61770.9707
2007-12-26 10:30:00,32.67,32.7,32.54,32.55,65523.88680393549,16.6224,16.6377,16.5562,16.5613,65523.8868
2007-12-26 11:00:00,32.54,32.58,32.48,32.48,91895.72979003956,16.5562,16.5766,16.5257,16.5257,91895.7298
2007-12-26 11:30:00,32.49,32.62,32.48,32.53,88649.96449944214,16.5308,16.597,16.5257,16.5512,88649.9645
2007-12-26 12:00:00,32.53,32.55,32.39,32.45,82969.87524089664,16.5512,16.5613,16.4799,16.5105,82969.8752
2007-12-26 12:30:00,32.45,32.51,32.42,32.51,37224.870676539205,16.5105,16.541,16.4952,16.541,37224.8707
2007-12-26 13:00:00,32.5,32.57,32.43,32.44,104168.77979511108,16.5359,16.5715,16.5003,16.5054,104168.7798
2007-12-26 13:30:00,32.45,32.54,32.44,32.51,44223.5520843899,16.5105,16.5562,16.5054,16.541,44223.5521
2007-12-26 14:00:00,32.52,32.53,32.47,32.53,131453.49426919565,16.5461,16.5512,16.5206,16.5512,131453.4943
2007-12-26 14:30:00,32.53,32.55,32.48,32.5,101328.73516583833,16.5512,16.5613,16.5257,16.5359,101328.7352
2007-12-26 15:00:00,32.49,32.52,32.44,32.45,159448.21990059843,16.5308,16.5461,16.5054,16.5105,159448.2199
2007-12-26 15:30:00,32.46,32.51,32.4,32.44,259154.0724211381,16.5155,16.541,16.485,16.5054,259154.0724
2007-12-27 09:30:00,32.31,32.47,32.2,32.2,94938.63474997463,16.4392,16.5206,16.3833,16.3833,94938.6347
2007-12-27 10:00:00,32.21,32.35,32.18,32.28,102748.7574804747,16.3883,16.4596,16.3731,16.424,102748.7575
2007-12-27 10:30:00,32.28,32.34,32.21,32.3,121513.33806674104,16.424,16.4545,16.3883,16.4341,121513.3381
2007-12-27 11:00:00,32.3,32.44,32.3,32.44,87229.94218480577,16.4341,16.5054,16.4341,16.5054,87229.9422
2007-12-27 11:30:00,32.44,32.49,32.29,32.33,131757.78476518916,16.5054,16.5308,16.429,16.4494,131757.7848
2007-12-27 12:00:00,32.34,32.35,32.19,32.2,74044.02069175373,16.4545,16.4596,16.3782,16.3833,74044.0207
2007-12-27 12:30:00,32.2,32.23,32.15,32.16,72218.27771579268,16.3833,16.3985,16.3578,16.3629,72218.2777
2007-12-27 13:00:00,32.16,32.24,32.08,32.21,92200.02028603306,16.3629,16.4036,16.3222,16.3883,92200.0203
2007-12-27 13:30:00,32.21,32.24,32.12,32.2,88447.1041687798,16.3883,16.4036,16.3426,16.3833,88447.1042
2007-12-27 14:00:00,32.19,32.29,32.16,32.22,73638.30003042905,16.3782,16.429,16.3629,16.3934,73638.3
2007-12-27 14:30:00,32.21,32.21,32.12,32.15,111167.46120296176,16.3883,16.3883,16.3426,16.3578,111167.4612
2007-12-27 15:00:00,32.14,32.22,32.11,32.11,133279.23724515672,16.3527,16.3934,16.3375,16.3375,133279.2372
2007-12-27 15:30:00,32.11,32.14,32.05,32.11,332183.79145958007,16.3375,16.3527,16.3069,16.3375,332183.7915
2007-12-28 09:30:00,32.55,32.55,32.24,32.25,156202.454610001,16.5613,16.5613,16.4036,16.4087,156202.4546
2007-12-28 10:00:00,32.25,32.25,31.89,31.89,158129.62775129324,16.4087,16.4087,16.2255,16.2255,158129.6278
2007-12-28 10:30:00,31.89,31.91,31.81,31.81,31443.35125266254,16.2255,16.2357,16.1848,16.1848,31443.3513
2007-12-28 11:00:00,31.82,31.85,31.78,31.81,212293.33603813776,16.1899,16.2052,16.1696,16.1848,212293.336
2007-12-28 11:30:00,31.81,31.86,31.74,31.79,143726.54427426716,16.1848,16.2103,16.1492,16.1746,143726.5443
2007-12-28 12:00:00,31.79,31.85,31.75,31.85,76579.77482503296,16.1746,16.2052,16.1543,16.2052,76579.7748
2007-12-28 12:30:00,31.85,31.95,31.82,31.93,87534.23268079926,16.2052,16.2561,16.1899,16.2459,87534.2327
2007-12-28 13:00:00,31.95,31.97,31.88,31.92,133380.6674104879,16.2561,16.2662,16.2204,16.2408,133380.6674
2007-12-28 13:30:00,31.91,32.01,31.85,32.0,68161.0711025459,16.2357,16.2866,16.2052,16.2815,68161.0711
2007-12-28 14:00:00,32.01,32.04,31.93,32.04,93315.75210467594,16.2866,16.3018,16.2459,16.3018,93315.7521
2007-12-28 14:30:00,32.04,32.11,32.01,32.04,129526.32112790344,16.3018,16.3375,16.2866,16.3018,129526.3211
2007-12-28 15:00:00,32.04,32.08,31.95,32.08,146262.2984075464,16.3018,16.3222,16.2561,16.3222,146262.2984
2007-12-28 15:30:00,32.07,32.11,32.03,32.06,306521.9596307942,16.3171,16.3375,16.2968,16.312,306521.9596
2007-12-31 09:30:00,31.95,31.99,31.75,31.85,169692.66659904656,16.2561,16.2764,16.1543,16.2052,169692.6666
2007-12-31 10:00:00,31.85,32.12,31.85,31.96,140075.05832234505,16.2052,16.3426,16.2052,16.2611,140075.0583
2007-12-31 10:30:00,31.97,31.97,31.78,31.81,123136.22071203977,16.2662,16.2662,16.1696,16.1848,123136.2207
2007-12-31 11:00:00,31.82,31.88,31.73,31.77,98590.12070189674,16.1899,16.2204,16.1441,16.1645,98590.1207
2007-12-31 11:30:00,31.77,31.89,31.76,31.87,92605.74094735774,16.1645,16.2255,16.1594,16.2154,92605.7409
2007-12-31 12:00:00,31.88,31.93,31.82,31.82,84795.61821685769,16.2204,16.2459,16.1899,16.1899,84795.6182
2007-12-31 12:30:00,31.81,31.92,31.81,31.92,74044.02069175373,16.1848,16.2408,16.1848,16.2408,74044.0207
2007-12-31 13:00:00,31.91,32.04,31.89,31.96,78405.51780099401,16.2357,16.3018,16.2255,16.2611,78405.5178
2007-12-31 13:30:00,31.96,31.98,31.9,31.9,94735.7744193123,16.2611,16.2713,16.2306,16.2306,94735.7744
2007-12-31 14:00:00,31.91,32.07,31.9,31.95,88345.67400344863,16.2357,16.3171,16.2306,16.2561,88345.674
2007-12-31 14:30:00,31.95,32.03,31.9,32.0,82564.15457957197,16.2561,16.2968,16.2306,16.2815,82564.1546
2007-12-31 15:00:00,32.01,32.13,31.98,32.09,132163.50542651385,16.2866,16.3476,16.2713,16.3273,132163.5054
2007-12-31 15:30:00,32.09,32.09,31.92,31.94,421239.4766203469,16.3273,16.3273,16.2408,16.251,421239.4766
2008-01-02 09:30:00,31.96,32.11,31.86,32.0,185515.772390709,16.2611,16.3375,16.2103,16.2815,185515.7724
2008-01-02 10:00:00,31.99,31.99,31.57,31.6,176184.1971802414,16.2764,16.2764,16.0627,16.078,176184.1972
2008-01-02 10:30:00,31.59,31.63,31.55,31.61,232579.36910437164,16.0729,16.0932,16.0525,16.0831,232579.3691
2008-01-02 11:00:00,31.6,31.62,31.4,31.43,287250.228217872,16.078,16.0882,15.9762,15.9915,287250.2282
2008-01-02 11:30:00,31.43,31.55,31.38,31.54,112688.9136829293,15.9915,16.0525,15.966,16.0475,112688.9137
2008-01-02 12:00:00,31.53,31.56,31.45,31.49,118064.71244548127,16.0424,16.0576,16.0017,16.022,118064.7124
2008-01-02 12:30:00,31.49,31.51,31.3,31.34,172025.56040166345,16.022,16.0322,15.9253,15.9457,172025.5604
2008-01-02 13:00:00,31.34,31.5,31.34,31.5,147378.03022618926,15.9457,16.0271,15.9457,16.0271,147378.0302
2008-01-02 13:30:00,31.5,31.56,31.43,31.44,101734.455827163,16.0271,16.0576,15.9915,15.9966,101734.4558
2008-01-02 14:00:00,31.44,31.68,31.4,31.47,233999.391419008,15.9966,16.1187,15.9762,16.0118,233999.3914
2008-01-02 14:30:00,31.47,31.5,31.32,31.33,111268.89136829293,16.0118,16.0271,15.9355,15.9406,111268.8914
2008-01-02 15:00:00,31.34,31.41,31.25,31.27,314027.79186530074,15.9457,15.9813,15.8999,15.9101,314027.7919
2008-01-02 15:30:00,31.26,31.41,31.23,31.38,528349.7312100619,15.905,15.9813,15.8897,15.966,528349.7312
2008-01-03 09:30:00,31.51,31.89,31.45,31.79,316563.54599858,16.0322,16.2255,16.0017,16.1746,316563.546
2008-01-03 10:00:00,31.79,31.98,31.79,31.91,340501.065016736,16.1746,16.2713,16.1746,16.2357,340501.065
2008-01-03 10:30:00,31.91,31.99,31.85,31.87,196470.2302464753,16.2357,16.2764,16.2052,16.2154,196470.2302
2008-01-03 11:00:00,31.87,31.99,31.86,31.92,272948.5749061771,16.2154,16.2764,16.2103,16.2408,272948.5749
2008-01-03 11:30:00,31.91,32.18,31.91,32.16,330256.6183182879,16.2357,16.3731,16.2357,16.3629,330256.6183
2008-01-03 12:00:00,32.15,32.18,32.01,32.18,207018.96744091687,16.3578,16.3731,16.2866,16.3731,207018.9674
2008-01-03 12:30:00,32.18,32.28,32.14,32.21,256009.7372958718,16.3731,16.424,16.3527,16.3883,256009.7373
2008-01-03 13:00:00,32.2,32.3,32.2,32.29,298103.25590830715,16.3833,16.4341,16.3833,16.429,298103.2559
2008-01-03 13:30:00,32.29,32.46,32.29,32.35,337863.88071812555,16.429,16.5155,16.429,16.4596,337863.8807
2008-01-03 14:00:00,32.35,32.42,32.22,32.34,305507.6579774825,16.4596,16.4952,16.3934,16.4545,305507.658
2008-01-03 14:30:00,32.34,32.37,32.25,32.37,275687.18937011866,16.4545,16.4698,16.4087,16.4698,275687.1894
2008-01-03 15:00:00,32.36,32.37,32.17,32.2,550664.3675829192,16.4647,16.4698,16.368,16.3833,550664.3676
2008-01-03 15:30:00,32.21,32.36,32.15,32.18,774520.7424688102,16.3883,16.4647,16.3578,16.3731,774520.7425
2008-01-04 09:30:00,32.0,32.0,31.14,31.31,493052.0336748149,16.2815,16.2815,15.8439,15.9304,493052.0337
2008-01-04 10:00:00,31.3,31.45,31.15,31.16,213409.0678567806,15.9253,16.0017,15.849,15.8541,213409.0679
2008-01-04 10:30:00,31.16,31.18,30.94,30.95,337661.0203874632,15.8541,15.8643,15.7422,15.7473,337661.0204
2008-01-04 11:00:00,30.94,31.21,30.84,31.12,235115.12323765087,15.7422,15.8795,15.6913,15.8338,235115.1232
2008-01-04 11:30:00,31.12,31.13,31.05,31.1,147479.46039152044,15.8338,15.8388,15.7981,15.8236,147479.4604
2008-01-04 12:00:00,31.09,31.15,30.95,30.95,159752.51039659194,15.8185,15.849,15.7473,15.7473,159752.5104
2008-01-04 12:30:00,30.96,31.02,30.86,31.02,195354.49842783244,15.7523,15.7829,15.7015,15.7829,195354.4984
2008-01-04 13:00:00,31.01,31.07,30.96,31.0,179632.82280150117,15.7778,15.8083,15.7523,15.7727,179632.8228
2008-01-04 13:30:00,31.0,31.07,30.96,31.02,201846.0290090273,15.7727,15.8083,15.7523,15.7829,201846.029
2008-01-04 14:00:00,31.01,31.01,30.72,30.72,231767.92778172228,15.7778,15.7778,15.6302,15.6302,231767.9278
2008-01-04 14:30:00,30.72,30.84,30.62,30.84,278831.52449538495,15.6302,15.6913,15.5794,15.6913,278831.5245
2008-01-04 15:00:00,30.84,30.92,30.69,30.83,329648.03732630087,15.6913,15.732,15.615,15.6862,329648.0373
2008-01-04 15:30:00,30.83,31.0,30.8,30.87,1056496.6020894614,15.6862,15.7727,15.6709,15.7066,1056496.6021
2008-01-07 09:30:00,31.11,31.32,30.96,31.19,304189.0658281773,15.8287,15.9355,15.7523,15.8694,304189.0658
2008-01-07 10:00:00,31.19,31.2,30.79,30.8,247185.31291206004,15.8694,15.8745,15.6659,15.6709,247185.3129
2008-01-07 10:30:00,30.8,30.82,30.56,30.6,369002.9414747946,15.6709,15.6811,15.5488,15.5692,369002.9415
2008-01-07 11:00:00,30.59,30.83,30.56,30.83,227203.5703418197,15.5641,15.6862,15.5488,15.6862,227203.5703
2008-01-07 11:30:00,30.82,30.97,30.79,30.92,161679.68353788418,15.6811,15.7574,15.6659,15.732,161679.6835
2008-01-07 12:00:00,30.91,30.96,30.85,30.88,131757.78476518916,15.7269,15.7523,15.6964,15.7116,131757.7848
2008-01-07 12:30:00,30.89,31.24,30.89,31.14,243128.10629881328,15.7167,15.8948,15.7167,15.8439,243128.1063
2008-01-07 13:00:00,31.13,31.13,31.02,31.06,140987.9298103256,15.8388,15.8388,15.7829,15.8032,140987.9298
2008-01-07 13:30:00,31.05,31.11,30.99,31.04,232680.7992697028,15.7981,15.8287,15.7676,15.7931,232680.7993
2008-01-07 14:00:00,31.05,31.07,30.67,30.73,256516.88812252763,15.7981,15.8083,15.6048,15.6353,256516.8881
2008-01-07 14:30:00,30.72,30.91,30.62,30.74,215843.39182472863,15.6302,15.7269,15.5794,15.6404,215843.3918
2008-01-07 15:00:00,30.74,30.8,30.58,30.66,328836.5960036515,15.6404,15.6709,15.559,15.5997,328836.596
2008-01-07 15:30:00,30.65,30.67,30.49,30.62,742265.9498934983,15.5946,15.6048,15.5132,15.5794,742265.9499
2008-01-08 09:30:00,30.62,31.11,30.62,30.85,265544.17283700174,15.5794,15.8287,15.5794,15.6964,265544.1728
2008-01-08 10:00:00,30.86,31.04,30.79,30.91,303884.7753321838,15.7015,15.7931,15.6659,15.7269,303884.7753
2008-01-08 10:30:00,30.91,31.01,30.89,30.94,242418.09514149508,15.7269,15.7778,15.7167,15.7422,242418.0951
2008-01-08 11:00:00,30.93,30.99,30.85,30.89,441626.939851912,15.7371,15.7676,15.6964,15.7167,441626.9399
2008-01-08 11:30:00,30.89,30.93,30.76,30.89,452479.9675423471,15.7167,15.7371,15.6506,15.7167,452479.9675
2008-01-08 12:00:00,30.87,31.04,30.87,30.92,243939.5476214626,15.7066,15.7931,15.7066,15.732,243939.5476
2008-01-08 12:30:00,30.93,30.99,30.86,30.99,230855.05629374177,15.7371,15.7676,15.7015,15.7676,230855.0563
2008-01-08 13:00:00,30.99,31.01,30.75,30.77,333096.6629475606,15.7676,15.7778,15.6455,15.6557,333096.6629
2008-01-08 13:30:00,30.78,31.04,30.74,31.04,181965.7166041181,15.6608,15.7931,15.6404,15.7931,181965.7166
2008-01-08 14:00:00,31.02,31.11,30.98,31.11,147073.73973019575,15.7829,15.8287,15.7625,15.8287,147073.7397
2008-01-08 14:30:00,31.1,31.12,30.62,30.65,267674.20630895626,15.8236,15.8338,15.5794,15.5946,267674.2063
2008-01-08 15:00:00,30.65,30.67,30.17,30.27,603103.7630591338,15.5946,15.6048,15.3504,15.4013,603103.7631
2008-01-08 15:30:00,30.28,30.54,30.1,30.1,748453.1899786997,15.4064,15.5387,15.3148,15.3148,748453.19
2008-01-09 09:30:00,30.2,30.4,29.65,29.88,326199.4117050411,15.3657,15.4674,15.0858,15.2028,326199.4117
2008-01-09 10:00:00,29.87,29.95,29.66,29.79,265544.17283700174,15.1978,15.2385,15.0909,15.1571,265544.1728
2008-01-09 10:30:00,29.8,29.85,29.72,29.81,467187.3415153667,15.1621,15.1876,15.1214,15.1672,467187.3415
2008-01-09 11:00:00,29.81,29.93,29.74,29.81,266355.6141596511,15.1672,15.2283,15.1316,15.1672,266355.6142
2008-01-09 11:30:00,29.82,29.92,29.76,29.92,193427.32528654023,15.1723,15.2232,15.1418,15.2232,193427.3253
2008-01-09 12:00:00,29.92,30.15,29.92,30.14,200324.57652905973,15.2232,15.3402,15.2232,15.3351,200324.5765
2008-01-09 12:30:00,30.14,30.18,29.99,30.13,165736.89015113094,15.3351,15.3555,15.2588,15.33,165736.8902
2008-01-09 13:00:00,30.15,30.19,29.98,30.0,156506.74510599452,15.3402,15.3606,15.2537,15.2639,156506.7451
2008-01-09 13:30:00,30.0,30.03,29.76,29.79,227913.58149913783,15.2639,15.2792,15.1418,15.1571,227913.5815
2008-01-09 14:00:00,29.78,29.78,29.58,29.66,306319.09930013184,15.152,15.152,15.0502,15.0909,306319.0993
2008-01-09 14:30:00,29.67,30.15,29.66,30.13,355411.2993204179,15.096,15.3402,15.0909,15.33,355411.2993
2008-01-09 15:00:00,30.13,30.45,30.12,30.33,481691.8551577239,15.33,15.4929,15.325,15.4318,481691.8552
2008-01-09 15:30:00,30.33,30.54,30.18,30.51,665077.5940764784,15.4318,15.5387,15.3555,15.5234,665077.5941
2008-01-10 09:30:00,30.27,30.27,29.77,29.98,325185.11005172937,15.4013,15.4013,15.1469,15.2537,325185.1101
2008-01-10 10:00:00,29.97,30.48,29.97,30.37,357439.9026270413,15.2486,15.5081,15.2486,15.4522,357439.9026
2008-01-10 10:30:00,30.37,30.45,30.02,30.06,288568.8203671772,15.4522,15.4929,15.2741,15.2944,288568.8204
2008-01-10 11:00:00,30.05,30.16,30.01,30.07,248098.18440004057,15.2893,15.3453,15.269,15.2995,248098.1844
2008-01-10 11:30:00,30.07,30.2,29.95,30.07,261994.1170504108,15.2995,15.3657,15.2385,15.2995,261994.1171
2008-01-10 12:00:00,30.07,30.58,29.95,30.54,520945.3291408865,15.2995,15.559,15.2385,15.5387,520945.3291
2008-01-10 12:30:00,30.52,30.63,30.3,30.45,413733.64438584034,15.5285,15.5844,15.4165,15.4929,413733.6444
2008-01-10 13:00:00,30.45,30.45,30.21,30.24,282888.7311086317,15.4929,15.4929,15.3708,15.386,282888.7311
2008-01-10 13:30:00,30.23,30.31,29.82,29.82,299928.99888426816,15.3809,15.4216,15.1723,15.1723,299928.9989
2008-01-10 14:00:00,29.83,30.22,29.81,30.11,387260.3712344051,15.1774,15.3758,15.1672,15.3199,387260.3712
2008-01-10 14:30:00,30.09,30.51,30.02,30.48,412719.34273252863,15.3097,15.5234,15.2741,15.5081,412719.3427
2008-01-10 15:00:00,30.47,30.66,30.42,30.64,350644.0815498529,15.503,15.5997,15.4776,15.5895,350644.0815
2008-01-10 15:30:00,30.63,30.7,30.38,30.41,667816.2085404199,15.5844,15.6201,15.4572,15.4725,667816.2085
2008-01-11 09:30:00,30.09,30.35,30.02,30.28,268688.507962268,15.3097,15.442,15.2741,15.4064,268688.508
2008-01-11 10:00:00,30.29,30.35,30.1,30.24,327416.5736890151,15.4115,15.442,15.3148,15.386,327416.5737
2008-01-11 10:30:00,30.22,30.59,30.21,30.58,463130.1349021199,15.3758,15.5641,15.3708,15.559,463130.1349
2008-01-11 11:00:00,30.58,30.76,30.54,30.66,305101.9373161578,15.559,15.6506,15.5387,15.5997,305101.9373
2008-01-11 11:30:00,30.66,30.83,30.65,30.8,230347.90546708592,15.5997,15.6862,15.5946,15.6709,230347.9055
2008-01-11 12:00:00,30.81,30.98,30.69,30.94,235622.27406430672,15.676,15.7625,15.615,15.7422,235622.2741
2008-01-11 12:30:00,30.93,30.94,30.82,30.93,148088.04138350746,15.7371,15.7422,15.6811,15.7371,148088.0414
2008-01-11 13:00:00,30.95,30.95,30.5,30.66,185718.6327213713,15.7473,15.7473,15.5183,15.5997,185718.6327
2008-01-11 13:30:00,30.66,30.72,30.45,30.46,197991.68272644284,15.5997,15.6302,15.4929,15.4979,197991.6827
2008-01-11 14:00:00,30.46,30.63,30.43,30.58,318490.7191398722,15.4979,15.5844,15.4827,15.559,318490.7191
2008-01-11 14:30:00,30.58,30.66,30.46,30.58,316867.8364945735,15.559,15.5997,15.4979,15.559,316867.8365
2008-01-11 15:00:00,30.57,30.73,30.47,30.63,525712.5469114515,15.5539,15.6353,15.503,15.5844,525712.5469
2008-01-11 15:30:00,30.63,30.78,30.55,30.62,690637.9957399331,15.5844,15.6608,15.5437,15.5794,690637.9957
2008-01-14 09:30:00,30.88,30.97,30.73,30.81,378537.37701592455,15.7116,15.7574,15.6353,15.676,378537.377
2008-01-14 10:00:00,30.82,31.14,30.78,31.07,449335.63241708087,15.6811,15.8439,15.6608,15.8083,449335.6324
2008-01-14 10:30:00,31.07,31.14,30.9,30.99,226696.4195151638,15.8083,15.8439,15.7218,15.7676,226696.4195
2008-01-14 11:00:00,31.0,31.06,30.9,31.0,235216.55340298204,15.7727,15.8032,15.7218,15.7727,235216.5534
2008-01-14 11:30:00,30.99,30.99,30.86,30.86,128207.72897859824,15.7676,15.7676,15.7015,15.7015,128207.729
2008-01-14 12:00:00,30.86,30.9,30.85,30.9,169591.23643371538,15.7015,15.7218,15.6964,15.7218,169591.2364
2008-01-14 12:30:00,30.89,30.97,30.86,30.93,161375.39304189067,15.7167,15.7574,15.7015,15.7371,161375.393
2008-01-14 13:00:00,30.93,30.97,30.88,30.88,110964.60087229942,15.7371,15.7574,15.7116,15.7116,110964.6009
2008-01-14 13:30:00,30.88,31.05,30.86,31.03,86114.2103661629,15.7116,15.7981,15.7015,15.788,86114.2104
2008-01-14 14:00:00,31.04,31.08,30.91,31.01,98387.2603712344,15.7931,15.8134,15.7269,15.7778,98387.2604
2008-01-14 14:30:00,31.01,31.26,31.0,31.25,185515.772390709,15.7778,15.905,15.7727,15.8999,185515.7724
2008-01-14 15:00:00,31.25,31.27,31.1,31.14,270311.3906075667,15.8999,15.9101,15.8236,15.8439,270311.3906
2008-01-14 15:30:00,31.14,31.21,31.06,31.19,716908.408560706,15.8439,15.8795,15.8032,15.8694,716908.4086
2008-01-15 09:30:00,30.9,30.98,30.6,30.84,154376.71163403997,15.7218,15.7625,15.5692,15.6913,154376.7116
2008-01-15 10:00:00,30.84,30.88,30.25,30.36,385333.1980931129,15.6913,15.7116,15.3911,15.4471,385333.1981
2008-01-15 10:30:00,30.36,30.55,30.28,30.41,150218.074855462,15.4471,15.5437,15.4064,15.4725,150218.0749
2008-01-15 11:00:00,30.38,30.59,30.3,30.32,117557.56161882544,15.4572,15.5641,15.4165,15.4267,117557.5616
2008-01-15 11:30:00,30.3,30.38,30.19,30.28,170808.39841768943,15.4165,15.4572,15.3606,15.4064,170808.3984
2008-01-15 12:00:00,30.27,30.37,30.23,30.31,175778.47651891672,15.4013,15.4522,15.3809,15.4216,175778.4765
2008-01-15 12:30:00,30.31,30.42,30.23,30.38,152855.2591540724,15.4216,15.4776,15.3809,15.4572,152855.2592
2008-01-15 13:00:00,30.38,30.62,30.36,30.4,112181.76285627346,15.4572,15.5794,15.4471,15.4674,112181.7629
2008-01-15 13:30:00,30.39,30.49,30.33,30.48,100618.72400852012,15.4623,15.5132,15.4318,15.5081,100618.724
2008-01-15 14:00:00,30.48,30.54,30.39,30.43,105081.6512830916,15.5081,15.5387,15.4623,15.4827,105081.6513
2008-01-15 14:30:00,30.43,30.43,30.25,30.26,155695.30378334515,15.4827,15.4827,15.3911,15.3962,155695.3038
2008-01-15 15:00:00,30.27,30.51,30.22,30.45,199411.70504107923,15.4013,15.5234,15.3758,15.4929,199411.705
2008-01-15 15:30:00,30.45,30.56,30.36,30.36,648443.0469621666,15.4929,15.5488,15.4471,15.4471,648443.047
2008-01-16 09:30:00,30.29,30.95,30.29,30.8,345268.28278730094,15.4115,15.7473,15.4115,15.6709,345268.2828
2008-01-16 10:00:00,30.8,31.06,30.55,30.64,339689.6236940866,15.6709,15.8032,15.5437,15.5895,339689.6237
2008-01-16 10:30:00,30.64,30.77,30.34,30.57,167359.77279642966,15.5895,15.6557,15.4369,15.5539,167359.7728
2008-01-16 11:00:00,30.57,30.98,30.55,30.96,283700.17243128107,15.5539,15.7625,15.5437,15.7523,283700.1724
2008-01-16 11:30:00,30.95,31.11,30.8,31.01,361192.8187442946,15.7473,15.8287,15.6709,15.7778,361192.8187
2008-01-16 12:00:00,31.02,31.09,30.77,30.91,287250.228217872,15.7829,15.8185,15.6557,15.7269,287250.2282
2008-01-16 12:30:00,30.92,31.06,30.72,30.75,239172.3298508977,15.732,15.8032,15.6302,15.6455,239172.3299
2008-01-16 13:00:00,30.74,30.8,30.56,30.61,135104.98022111776,15.6404,15.6709,15.5488,15.5743,135104.9802
2008-01-16 13:30:00,30.6,30.82,30.57,30.61,109341.7182270007,15.5692,15.6811,15.5539,15.5743,109341.7182
2008-01-16 14:00:00,30.64,31.05,30.47,31.05,297900.3955776448,15.5895,15.7981,15.503,15.7981,297900.3956
2008-01-16 14:30:00,31.03,31.21,31.01,31.02,305811.948473476,15.788,15.8795,15.7778,15.7829,305811.9485
2008-01-16 15:00:00,31.02,31.21,30.97,31.2,319809.3112891774,15.7829,15.8795,15.7574,15.8745,319809.3113
2008-01-16 15:30:00,31.22,31.28,30.76,30.78,439699.7667106197,15.8846,15.9152,15.6506,15.6608,439699.7667
2008-01-17 09:30:00,30.87,31.0,30.45,30.86,200933.1575210468,15.7066,15.7727,15.4929,15.7015,200933.1575
2008-01-17 10:00:00,30.86,30.86,30.24,30.41,281062.98813267064,15.7015,15.7015,15.386,15.4725,281062.9881
2008-01-17 10:30:00,30.39,30.63,30.07,30.61,274571.4575514758,15.4623,15.5844,15.2995,15.5743,274571.4576
2008-01-17 11:00:00,30.61,30.79,30.53,30.63,306116.2389694695,15.5743,15.6659,15.5336,15.5844,306116.239
2008-01-17 11:30:00,30.62,30.68,30.33,30.39,179835.6831321635,15.5794,15.6099,15.4318,15.4623,179835.6831
2008-01-17 12:00:00,30.39,30.75,30.24,30.61,366670.0476721777,15.4623,15.6455,15.386,15.5743,366670.0477
2008-01-17 12:30:00,30.61,30.67,30.52,30.6,113094.63434425398,15.5743,15.6048,15.5285,15.5692,113094.6343
2008-01-17 13:00:00,30.6,30.7,30.5,30.55,192717.31412922204,15.5692,15.6201,15.5183,15.5437,192717.3141
2008-01-17 13:30:00,30.55,30.63,30.42,30.44,214524.79967542348,15.5437,15.5844,15.4776,15.4878,214524.7997
2008-01-17 14:00:00,30.45,30.62,30.18,30.19,326605.1323663657,15.4929,15.5794,15.3555,15.3606,326605.1324
2008-01-17 14:30:00,30.17,30.21,29.95,30.05,313216.3505426514,15.3504,15.3708,15.2385,15.2893,313216.3505
2008-01-17 15:00:00,30.05,30.06,29.79,29.81,408256.4154579572,15.2893,15.2944,15.1571,15.1672,408256.4155
2008-01-17 15:30:00,29.8,29.84,29.59,29.66,867227.9135814991,15.1621,15.1825,15.0553,15.0909,867227.9136
2008-01-18 09:30:00,29.8,30.46,29.8,30.04,782635.1556953038,15.1621,15.4979,15.1621,15.2843,782635.1557
2008-01-18 10:00:00,30.04,30.66,30.03,30.34,400040.5720661325,15.2843,15.5997,15.2792,15.4369,400040.5721
2008-01-18 10:30:00,30.35,30.44,30.0,30.11,208946.1405822092,15.442,15.4878,15.2639,15.3199,208946.1406
2008-01-18 11:00:00,30.1,30.14,29.69,29.82,231869.35794705345,15.3148,15.3351,15.1062,15.1723,231869.3579
2008-01-18 11:30:00,29.83,29.96,29.79,29.91,537377.0159245359,15.1774,15.2436,15.1571,15.2181,537377.0159
2008-01-18 12:00:00,29.91,30.17,29.89,30.15,261284.1058930926,15.2181,15.3504,15.2079,15.3402,261284.1059
2008-01-18 12:30:00,30.17,30.33,29.83,30.02,336748.1488994827,15.3504,15.4318,15.1774,15.2741,336748.1489
2008-01-18 13:00:00,30.02,30.15,29.72,29.87,342529.6683233594,15.2741,15.3402,15.1214,15.1978,342529.6683
2008-01-18 13:30:00,29.87,30.18,29.87,29.91,198498.8335530987,15.1978,15.3555,15.1978,15.2181,198498.8336
2008-01-18 14:00:00,29.9,30.26,29.87,30.07,310579.166244041,15.213,15.3962,15.1978,15.2995,310579.1662
2008-01-18 14:30:00,30.07,30.22,30.03,30.2,393751.9018156,15.2995,15.3758,15.2792,15.3657,393751.9018
2008-01-18 15:00:00,30.22,30.3,30.03,30.07,515366.6700476722,15.3758,15.4165,15.2792,15.2995,515366.67
2008-01-18 15:30:00,30.07,30.38,30.01,30.28,731615.7825337255,15.2995,15.4572,15.269,15.4064,731615.7825
2008-01-22 09:30:00,28.76,30.66,27.12,30.43,654325.9965513743,14.633,15.5997,13.7986,15.4827,654325.9966
2008-01-22 10:00:00,30.43,30.87,30.1,30.58,590019.271731413,15.4827,15.7066,15.3148,15.559,590019.2717
2008-01-22 10:30:00,30.56,30.81,30.31,30.54,574804.7469317375,15.5488,15.676,15.4216,15.5387,574804.7469
2008-01-22 11:00:00,30.53,30.96,30.52,30.55,386854.65057308046,15.5336,15.7523,15.5285,15.5437,386854.6506
2008-01-22 11:30:00,30.55,30.56,30.24,30.25,418500.8621564053,15.5437,15.5488,15.386,15.3911,418500.8622
2008-01-22 12:00:00,30.28,30.59,30.19,30.38,222030.63190993,15.4064,15.5641,15.3606,15.4572,222030.6319
2008-01-22 12:30:00,30.36,30.67,30.24,30.59,246171.0112587484,15.4471,15.6048,15.386,15.5641,246171.0113
2008-01-22 13:00:00,30.59,30.78,30.31,30.42,288873.1108631707,15.5641,15.6608,15.4216,15.4776,288873.1109
2008-01-22 13:30:00,30.41,30.51,30.14,30.36,287655.94887919666,15.4725,15.5234,15.3351,15.4471,287655.9489
2008-01-22 14:00:00,30.37,30.5,30.14,30.4,238360.8885282483,15.4522,15.5183,15.3351,15.4674,238360.8885
2008-01-22 14:30:00,30.41,30.61,30.2,30.47,298813.2670656253,15.4725,15.5743,15.3657,15.503,298813.2671
2008-01-22 15:00:00,30.46,30.68,30.42,30.56,350441.2212191906,15.4979,15.6099,15.4776,15.5488,350441.2212
2008-01-22 15:30:00,30.56,30.83,30.44,30.47,834263.109848869,15.5488,15.6862,15.4878,15.503,834263.1098
2008-01-23 09:30:00,30.05,30.05,29.43,29.67,789532.4069378233,15.2893,15.2893,14.9739,15.096,789532.4069
2008-01-23 10:00:00,29.68,29.87,29.51,29.58,580079.1155289583,15.1011,15.1978,15.0146,15.0502,580079.1155
2008-01-23 10:30:00,29.58,29.64,29.08,29.59,646008.7229942185,15.0502,15.0807,14.7958,15.0553,646008.723
2008-01-23 11:00:00,29.59,29.6,29.0,29.15,417892.2811644183,15.0553,15.0604,14.7551,14.8314,417892.2812
2008-01-23 11:30:00,29.14,29.24,28.92,29.02,325996.5513743788,14.8263,14.8772,14.7144,14.7653,325996.5514
2008-01-23 12:00:00,29.02,29.2,28.78,29.11,377320.2150319505,14.7653,14.8569,14.6432,14.8111,377320.215
2008-01-23 12:30:00,29.11,29.12,28.4,28.42,409067.85678060655,14.8111,14.8162,14.4498,14.46,409067.8568
2008-01-23 13:00:00,28.43,28.85,28.35,28.76,397707.6782635156,14.4651,14.6788,14.4244,14.633,397707.6783
2008-01-23 13:30:00,28.74,29.26,28.63,29.08,440308.3477026068,14.6228,14.8874,14.5669,14.7958,440308.3477
2008-01-23 14:00:00,29.1,29.58,28.96,29.55,533218.379145958,14.806,15.0502,14.7348,15.0349,533218.3791
2008-01-23 14:30:00,29.54,29.57,29.18,29.57,700983.8726037124,15.0299,15.0451,14.8467,15.0451,700983.8726
2008-01-23 15:00:00,29.55,30.3,29.49,30.21,885079.622679785,15.0349,15.4165,15.0044,15.3708,885079.6227
2008-01-23 15:30:00,30.26,30.51,29.58,30.5,875342.3268079926,15.3962,15.5234,15.0502,15.5183,875342.3268
2008-01-24 09:30:00,31.0,31.0,30.44,30.45,410995.0299218988,15.7727,15.7727,15.4878,15.4929,410995.0299
2008-01-24 10:00:00,30.44,30.6,30.0,30.23,362004.2600669439,15.4878,15.5692,15.2639,15.3809,362004.2601
2008-01-24 10:30:00,30.23,30.62,30.08,30.55,263109.84886905365,15.3809,15.5794,15.3046,15.5437,263109.8489
2008-01-24 11:00:00,30.56,30.79,30.35,30.79,196470.2302464753,15.5488,15.6659,15.442,15.6659,196470.2302
2008-01-24 11:30:00,30.79,31.07,30.71,30.83,219494.8777766508,15.6659,15.8083,15.6251,15.6862,219494.8778
2008-01-24 12:00:00,30.8,30.8,30.56,30.57,144030.83477026067,15.6709,15.6709,15.5488,15.5539,144030.8348
2008-01-24 12:30:00,30.58,30.68,30.55,30.68,245562.4302667613,15.559,15.6099,15.5437,15.6099,245562.4303
2008-01-24 13:00:00,30.68,30.8,30.55,30.68,226392.1290191703,15.6099,15.6709,15.5437,15.6099,226392.129
2008-01-24 13:30:00,30.68,30.99,30.62,30.92,153260.9798153971,15.6099,15.7676,15.5794,15.732,153260.9798
2008-01-24 14:00:00,30.92,31.11,30.83,31.03,165736.89015113094,15.732,15.8287,15.6862,15.788,165736.8902
2008-01-24 14:30:00,31.04,31.23,30.87,30.96,341921.0873313724,15.7931,15.8897,15.7066,15.7523,341921.0873
2008-01-24 15:00:00,30.96,31.05,30.88,30.94,337661.0203874632,15.7523,15.7981,15.7116,15.7422,337661.0204
2008-01-24 15:30:00,30.94,31.16,30.94,31.0,733340.0953443554,15.7422,15.8541,15.7422,15.7727,733340.0953
2008-01-25 09:30:00,31.06,31.52,31.06,31.47,232072.2182777158,15.8032,16.0373,15.8032,16.0118,232072.2183
2008-01-25 10:00:00,31.45,31.57,31.32,31.36,226899.27984582607,16.0017,16.0627,15.9355,15.9559,226899.2798
2008-01-25 10:30:00,31.36,31.54,31.15,31.4,353179.8356831322,15.9559,16.0475,15.849,15.9762,353179.8357
2008-01-25 11:00:00,31.38,31.6,31.36,31.47,611725.3271122832,15.966,16.078,15.9559,16.0118,611725.3271
2008-01-25 11:30:00,31.46,31.79,31.44,31.76,315853.5348412618,16.0067,16.1746,15.9966,16.1594,315853.5348
2008-01-25 12:00:00,31.76,31.79,31.56,31.63,132569.22608783853,16.1594,16.1746,16.0576,16.0932,132569.2261
2008-01-25 12:30:00,31.64,31.64,31.04,31.12,293437.4683030733,16.0983,16.0983,15.7931,15.8338,293437.4683
2008-01-25 13:00:00,31.12,31.23,30.94,31.06,272035.7034181966,15.8338,15.8897,15.7422,15.8032,272035.7034
2008-01-25 13:30:00,31.07,31.11,30.68,30.86,203367.4814889948,15.8083,15.8287,15.6099,15.7015,203367.4815
2008-01-25 14:00:00,30.86,31.16,30.83,31.0,282685.87077796937,15.7015,15.8541,15.6862,15.7727,282685.8708
2008-01-25 14:30:00,31.02,31.16,30.94,31.06,259661.22324779388,15.7829,15.8541,15.7422,15.8032,259661.2232
2008-01-25 15:00:00,31.06,31.45,31.03,31.3,402272.0357034182,15.8032,16.0017,15.788,15.9253,402272.0357
2008-01-25 15:30:00,31.3,31.36,31.05,31.17,697129.5263211279,15.9253,15.9559,15.7981,15.8592,697129.5263
2008-01-28 09:30:00,31.18,31.3,30.73,30.99,199310.2748757481,15.8643,15.9253,15.6353,15.7676,199310.2749
2008-01-28 10:00:00,30.96,30.96,30.63,30.96,238259.45836291712,15.7523,15.7523,15.5844,15.7523,238259.4584
2008-01-28 10:30:00,30.95,31.07,30.63,30.63,447002.738614464,15.7473,15.8083,15.5844,15.5844,447002.7386
2008-01-28 11:00:00,30.63,30.79,30.56,30.64,291206.0046657876,15.5844,15.6659,15.5488,15.5895,291206.0047
2008-01-28 11:30:00,30.63,30.79,30.61,30.68,373161.5782533726,15.5844,15.6659,15.5743,15.6099,373161.5783
2008-01-28 12:00:00,30.68,30.76,30.4,30.41,228015.01166446903,15.6099,15.6506,15.4674,15.4725,228015.0117
2008-01-28 12:30:00,30.41,30.47,30.33,30.43,255096.86580789127,15.4725,15.503,15.4318,15.4827,255096.8658
2008-01-28 13:00:00,30.44,30.67,30.43,30.6,311492.0377320215,15.4878,15.6048,15.4827,15.5692,311492.0377
2008-01-28 13:30:00,30.61,30.69,30.42,30.65,377827.3658586064,15.5743,15.615,15.4776,15.5946,377827.3659
2008-01-28 14:00:00,30.65,30.78,30.63,30.73,522162.4911248605,15.5946,15.6608,15.5844,15.6353,522162.4911
2008-01-28 14:30:00,30.73,30.87,30.56,30.68,404807.7898366975,15.6353,15.7066,15.5488,15.6099,404807.7898
2008-01-28 15:00:00,30.7,30.73,30.42,30.54,772492.1391621869,15.6201,15.6353,15.4776,15.5387,772492.1392
2008-01-28 15:30:00,30.53,30.86,30.53,30.77,1030023.3289380262,15.5336,15.7015,15.5336,15.6557,1030023.3289
2008-01-29 09:30:00,31.22,31.34,30.67,31.05,441931.2303479055,15.8846,15.9457,15.6048,15.7981,441931.2303
2008-01-29 10:00:00,31.05,31.33,30.88,31.33,284410.18358859926,15.7981,15.9406,15.7116,15.9406,284410.1836
2008-01-29 10:30:00,31.33,31.53,31.28,31.29,264124.1505223653,15.9406,16.0424,15.9152,15.9203,264124.1505
2008-01-29 11:00:00,31.28,31.58,31.26,31.56,218987.7269499949,15.9152,16.0678,15.905,16.0576,218987.7269
2008-01-29 11:30:00,31.56,31.59,31.49,31.59,104067.3496297799,16.0576,16.0729,16.022,16.0729,104067.3496
2008-01-29 12:00:00,31.58,31.62,31.21,31.25,203164.62115833248,16.0678,16.0882,15.8795,15.8999,203164.6212
2008-01-29 12:30:00,31.25,31.45,31.17,31.43,173547.012881631,15.8999,16.0017,15.8592,15.9915,173547.0129
2008-01-29 13:00:00,31.44,31.45,31.24,31.31,218074.8554620144,15.9966,16.0017,15.8948,15.9304,218074.8555
2008-01-29 13:30:00,31.31,31.34,31.12,31.13,242823.81580281976,15.9304,15.9457,15.8338,15.8388,242823.8158
2008-01-29 14:00:00,31.13,31.25,31.1,31.2,317882.13814788515,15.8388,15.8999,15.8236,15.8745,317882.1381
2008-01-29 14:30:00,31.19,31.55,31.15,31.3,234607.97241099505,15.8694,16.0525,15.849,15.9253,234607.9724
2008-01-29 15:00:00,31.29,31.65,31.29,31.6,360584.2377523076,15.9203,16.1034,15.9203,16.078,360584.2378
2008-01-29 15:30:00,31.59,31.65,31.49,31.51,871386.5503600771,16.0729,16.1034,16.022,16.0322,871386.5504
2008-01-30 09:30:00,31.35,31.62,31.17,31.19,215640.53149406632,15.9508,16.0882,15.8592,15.8694,215640.5315
2008-01-30 10:00:00,31.21,31.55,31.2,31.46,201136.0178517091,15.8795,16.0525,15.8745,16.0067,201136.0179
2008-01-30 10:30:00,31.45,31.45,31.33,31.4,143422.25377827365,16.0017,16.0017,15.9406,15.9762,143422.2538
2008-01-30 11:00:00,31.4,31.41,31.25,31.29,164519.72816715692,15.9762,15.9813,15.8999,15.9203,164519.7282
2008-01-30 11:30:00,31.29,31.36,31.21,31.28,126584.84633329952,15.9203,15.9559,15.8795,15.9152,126584.8463
2008-01-30 12:00:00,31.27,31.41,31.27,31.3,147682.32072218278,15.9101,15.9813,15.9101,15.9253,147682.3207
2008-01-30 12:30:00,31.3,31.32,31.25,31.3,81245.56243026676,15.9253,15.9355,15.8999,15.9253,81245.5624
2008-01-30 13:00:00,31.3,31.41,31.27,31.37,101024.44466984482,15.9253,15.9813,15.9101,15.961,101024.4447
2008-01-30 13:30:00,31.36,31.38,31.29,31.3,128309.1591439294,15.9559,15.966,15.9203,15.9253,128309.1591
2008-01-30 14:00:00,31.29,32.04,31.29,31.95,522568.2117861852,15.9203,16.3018,15.9203,16.2561,522568.2118
2008-01-30 14:30:00,31.95,32.04,31.53,31.92,380058.8294958921,16.2561,16.3018,16.0424,16.2408,380058.8295
2008-01-30 15:00:00,31.94,32.06,31.64,31.71,348716.90840856073,16.251,16.312,16.0983,16.1339,348716.9084
2008-01-30 15:30:00,31.7,31.79,31.14,31.15,585657.7746221726,16.1289,16.1746,15.8439,15.849,585657.7746
2008-01-31 09:30:00,30.7,31.12,30.7,31.12,310173.4455827163,15.6201,15.8338,15.6201,15.8338,310173.4456
2008-01-31 10:00:00,31.12,31.22,30.92,31.22,211279.03438482605,15.8338,15.8846,15.732,15.8846,211279.0344
2008-01-31 10:30:00,31.21,31.21,30.89,31.16,235622.27406430672,15.8795,15.8795,15.7167,15.8541,235622.2741
2008-01-31 11:00:00,31.16,31.21,30.9,31.15,325387.9703823917,15.8541,15.8795,15.7218,15.849,325387.9704
2008-01-31 11:30:00,31.15,31.66,31.04,31.41,222639.21290191705,15.849,16.1085,15.7931,15.9813,222639.2129
2008-01-31 12:00:00,31.42,31.49,31.3,31.47,191094.4314839233,15.9864,16.022,15.9253,16.0118,191094.4315
2008-01-31 12:30:00,31.47,31.6,31.38,31.5,154985.292626027,16.0118,16.078,15.966,16.0271,154985.2926
2008-01-31 13:00:00,31.49,31.51,31.31,31.43,154478.14179937114,16.022,16.0322,15.9304,15.9915,154478.1418
2008-01-31 13:30:00,31.44,31.58,31.43,31.5,162389.69469520234,15.9966,16.0678,15.9915,16.0271,162389.6947
2008-01-31 14:00:00,31.51,31.69,31.43,31.63,248808.1955573588,16.0322,16.1238,15.9915,16.0932,248808.1956
2008-01-31 14:30:00,31.62,31.81,31.52,31.81,218886.2967846637,16.0882,16.1848,16.0373,16.1848,218886.2968
2008-01-31 15:00:00,31.81,31.95,31.7,31.93,298204.6860736383,16.1848,16.2561,16.1289,16.2459,298204.6861
2008-01-31 15:30:00,31.93,32.1,31.64,31.75,550258.6469215945,16.2459,16.3324,16.0983,16.1543,550258.6469
2008-02-01 09:30:00,31.75,32.15,31.75,32.09,203570.3418196572,16.1543,16.3578,16.1543,16.3273,203570.3418
2008-02-01 10:00:00,32.06,32.28,31.81,31.91,330560.90881428134,16.312,16.424,16.1848,16.2357,330560.9088
2008-02-01 10:30:00,31.91,31.92,31.51,31.57,259559.7930824627,16.2357,16.2408,16.0322,16.0627,259559.7931
2008-02-01 11:00:00,31.59,31.78,31.49,31.71,216451.9728167157,16.0729,16.1696,16.022,16.1339,216451.9728
2008-02-01 11:30:00,31.69,31.91,31.64,31.86,125773.40501065017,16.1238,16.2357,16.0983,16.2103,125773.405
2008-02-01 12:00:00,31.85,31.92,31.74,31.8,156405.31494066335,16.2052,16.2408,16.1492,16.1797,156405.3149
2008-02-01 12:30:00,31.81,31.81,31.66,31.79,125164.82401866314,16.1848,16.1848,16.1085,16.1746,125164.824
2008-02-01 13:00:00,31.78,31.87,31.77,31.87,131960.6450958515,16.1696,16.2154,16.1645,16.2154,131960.6451
2008-02-01 13:30:00,31.87,31.98,31.81,31.81,128207.72897859824,16.2154,16.2713,16.1848,16.1848,128207.729
2008-02-01 14:00:00,31.81,32.08,31.79,32.05,159346.78973526726,16.1848,16.3222,16.1746,16.3069,159346.7897
2008-02-01 14:30:00,32.06,32.22,32.03,32.19,154173.85130337765,16.312,16.3934,16.2968,16.3782,154173.8513
2008-02-01 15:00:00,32.19,32.19,32.01,32.14,202556.04016634548,16.3782,16.3782,16.2866,16.3527,202556.0402
2008-02-01 15:30:00,32.15,32.29,32.09,32.19,497007.8101227305,16.3578,16.429,16.3273,16.3782,497007.8101
2008-02-04 09:30:00,32.1,32.46,32.04,32.1,148798.05254082565,16.3324,16.5155,16.3018,16.3324,148798.0525
2008-02-04 10:00:00,32.11,32.24,31.94,32.02,123947.66203468911,16.3375,16.4036,16.251,16.2917,123947.662
2008-02-04 10:30:00,32.01,32.04,31.87,31.95,87432.8025154681,16.2866,16.3018,16.2154,16.2561,87432.8025
2008-02-04 11:00:00,31.94,32.09,31.93,32.05,77289.78598235115,16.251,16.3273,16.2459,16.3069,77289.786
2008-02-04 11:30:00,32.03,32.06,31.88,31.92,82158.43391824729,16.2968,16.312,16.2204,16.2408,82158.4339
2008-02-04 12:00:00,31.93,31.95,31.75,31.77,90678.56780606552,16.2459,16.2561,16.1543,16.1645,90678.5678
2008-02-04 12:30:00,31.77,32.0,31.77,31.98,98792.98103255908,16.1645,16.2815,16.1645,16.2713,98792.981
2008-02-04 13:00:00,31.96,31.96,31.78,31.85,101835.88599249416,16.2611,16.2611,16.1696,16.2052,101835.886
2008-02-04 13:30:00,31.86,32.0,31.86,31.92,85607.05953950706,16.2103,16.2815,16.2103,16.2408,85607.0595
2008-02-04 14:00:00,31.9,31.95,31.84,31.88,129424.89096257227,16.2306,16.2561,16.2001,16.2204,129424.891
2008-02-04 14:30:00,31.88,31.88,31.72,31.85,123339.0810427021,16.2204,16.2204,16.139,16.2052,123339.081
2008-02-04 15:00:00,31.85,31.96,31.81,31.94,138147.88518105284,16.2052,16.2611,16.1848,16.251,138147.8852
2008-02-04 15:30:00,31.94,31.94,31.78,31.81,356121.31047773606,16.251,16.251,16.1696,16.1848,356121.3105
2008-02-05 09:30:00,31.55,31.56,31.06,31.27,263109.84886905365,16.0525,16.0576,15.8032,15.9101,263109.8489
2008-02-05 10:00:00,31.25,31.51,31.08,31.51,195253.06826250127,15.8999,16.0322,15.8134,16.0322,195253.0683
2008-02-05 10:30:00,31.51,31.53,31.11,31.21,121310.47773607873,16.0322,16.0424,15.8287,15.8795,121310.4777
2008-02-05 11:00:00,31.21,31.22,31.06,31.21,94837.20458464348,15.8795,15.8846,15.8032,15.8795,94837.2046
2008-02-05 11:30:00,31.21,31.46,31.14,31.43,85201.33887818237,15.8795,16.0067,15.8439,15.9915,85201.3389
2008-02-05 12:00:00,31.42,31.46,31.18,31.19,122831.93021604624,15.9864,16.0067,15.8643,15.8694,122831.9302
2008-02-05 12:30:00,31.19,31.32,31.12,31.26,63596.71366264327,15.8694,15.9355,15.8338,15.905,63596.7137
2008-02-05 13:00:00,31.25,31.37,31.07,31.08,164316.86783649458,15.8999,15.961,15.8083,15.8134,164316.8678
2008-02-05 13:30:00,31.08,31.11,30.89,30.98,161071.10254589716,15.8134,15.8287,15.7167,15.7625,161071.1025
2008-02-05 14:00:00,30.97,31.15,30.86,31.12,199411.70504107923,15.7574,15.849,15.7015,15.8338,199411.705
2008-02-05 14:30:00,31.12,31.24,30.99,30.99,154579.5719647023,15.8338,15.8948,15.7676,15.7676,154579.572
2008-02-05 15:00:00,30.98,30.98,30.83,30.89,193630.1856172025,15.7625,15.7625,15.6862,15.7167,193630.1856
2008-02-05 15:30:00,30.87,30.96,30.81,30.89,695506.6436758292,15.7066,15.7523,15.676,15.7167,695506.6437
2008-02-06 09:30:00,31.09,31.33,30.65,30.81,259255.50258646923,15.8185,15.9406,15.5946,15.676,259255.5026
2008-02-06 10:00:00,30.81,31.16,30.77,31.03,168779.79511106602,15.676,15.8541,15.6557,15.788,168779.7951
2008-02-06 10:30:00,31.04,31.27,30.92,31.06,161578.253372553,15.7931,15.9101,15.732,15.8032,161578.2534
2008-02-06 11:00:00,31.06,31.35,31.01,31.3,184602.9009027285,15.8032,15.9508,15.7778,15.9253,184602.9009
2008-02-06 11:30:00,31.3,31.33,31.02,31.04,104980.22111776042,15.9253,15.9406,15.7829,15.7931,104980.2211
2008-02-06 12:00:00,31.03,31.08,30.87,30.89,117354.7012881631,15.788,15.8134,15.7066,15.7167,117354.7013
2008-02-06 12:30:00,30.89,30.95,30.77,30.83,96662.94756060452,15.7167,15.7473,15.6557,15.6862,96662.9476
2008-02-06 13:00:00,30.84,30.93,30.8,30.88,79115.5289583122,15.6913,15.7371,15.6709,15.7116,79115.529
2008-02-06 13:30:00,30.88,30.88,30.59,30.61,87635.66284613044,15.7116,15.7116,15.5641,15.5743,87635.6628
2008-02-06 14:00:00,30.62,30.71,30.56,30.66,145146.56658890354,15.5794,15.6251,15.5488,15.5997,145146.5666
2008-02-06 14:30:00,30.68,30.79,30.64,30.73,155289.5831220205,15.6099,15.6659,15.5895,15.6353,155289.5831
2008-02-06 15:00:00,30.73,30.8,30.54,30.64,235317.9835683132,15.6353,15.6709,15.5387,15.5895,235317.9836
2008-02-06 15:30:00,30.63,30.67,30.33,30.43,518713.8655036008,15.5844,15.6048,15.4318,15.4827,518713.8655
2008-02-07 09:30:00,30.54,31.01,30.45,30.9,585150.6237955168,15.5387,15.7778,15.4929,15.7218,585150.6238
2008-02-07 10:00:00,30.91,31.53,30.85,31.31,454204.280352977,15.7269,16.0424,15.6964,15.9304,454204.2804
2008-02-07 10:30:00,31.31,31.53,31.2,31.51,337762.4505527944,15.9304,16.0424,15.8745,16.0322,337762.4506
2008-02-07 11:00:00,31.5,31.52,31.16,31.18,324880.81955573586,16.0271,16.0373,15.8541,15.8643,324880.8196
2008-02-07 11:30:00,31.18,31.34,31.05,31.34,205598.94512628057,15.8643,15.9457,15.7981,15.9457,205598.9451
2008-02-07 12:00:00,31.33,31.64,31.31,31.61,168982.65544172836,15.9406,16.0983,15.9304,16.0831,168982.6554
2008-02-07 12:30:00,31.62,31.76,31.59,31.7,152652.39882341007,16.0882,16.1594,16.0729,16.1289,152652.3988
2008-02-07 13:00:00,31.69,31.71,31.46,31.56,190891.57115326097,16.1238,16.1339,16.0067,16.0576,190891.5712
2008-02-07 13:30:00,31.57,31.69,31.5,31.61,145552.28725022823,16.0627,16.1238,16.0271,16.0831,145552.2873
2008-02-07 14:00:00,31.6,31.68,31.3,31.3,313622.07120397605,16.078,16.1187,15.9253,15.9253,313622.0712
2008-02-07 14:30:00,31.29,31.34,31.07,31.21,243635.2571254692,15.9203,15.9457,15.8083,15.8795,243635.2571
2008-02-07 15:00:00,31.21,31.36,30.96,31.25,343442.53981133987,15.8795,15.9559,15.7523,15.8999,343442.5398
2008-02-07 15:30:00,31.26,31.38,31.03,31.3,542245.6638604321,15.905,15.966,15.788,15.9253,542245.6639
2008-02-08 09:30:00,31.06,31.5,30.94,31.47,335023.83608885284,15.8032,16.0271,15.7422,16.0118,335023.8361
2008-02-08 10:00:00,31.47,31.75,31.42,31.54,327315.14352368395,16.0118,16.1543,15.9864,16.0475,327315.1435
2008-02-08 10:30:00,31.54,31.73,31.52,31.58,162998.27568718937,16.0475,16.1441,16.0373,16.0678,162998.2757
2008-02-08 11:00:00,31.58,31.78,31.57,31.6,250025.3575413328,16.0678,16.1696,16.0627,16.078,250025.3575
2008-02-08 11:30:00,31.6,31.68,31.51,31.51,119991.88558677353,16.078,16.1187,16.0322,16.0322,119991.8856
2008-02-08 12:00:00,31.53,31.61,31.45,31.61,180748.55462014404,16.0424,16.0831,16.0017,16.0831,180748.5546
2008-02-08 12:30:00,31.6,31.67,31.47,31.62,151130.94634344254,16.078,16.1136,16.0118,16.0882,151130.9463
2008-02-08 13:00:00,31.62,31.62,31.44,31.56,117354.7012881631,16.0882,16.0882,15.9966,16.0576,117354.7013
2008-02-08 13:30:00,31.55,31.56,31.36,31.51,190282.990161274,16.0525,16.0576,15.9559,16.0322,190282.9902
2008-02-08 14:00:00,31.52,31.72,31.49,31.62,155999.59427933866,16.0373,16.139,16.022,16.0882,155999.5943
2008-02-08 14:30:00,31.6,31.66,31.41,31.43,149508.0636981438,16.078,16.1085,15.9813,15.9915,149508.0637
2008-02-08 15:00:00,31.45,31.55,31.38,31.52,242823.81580281976,16.0017,16.0525,15.966,16.0373,242823.8158
2008-02-08 15:30:00,31.53,31.66,31.35,31.41,426818.1357135612,16.0424,16.1085,15.9508,15.9813,426818.1357
2008-02-11 09:30:00,31.44,31.48,31.14,31.33,146972.30956486458,15.9966,16.0169,15.8439,15.9406,146972.3096
2008-02-11 10:00:00,31.33,31.49,31.27,31.49,295364.64144436555,15.9406,16.022,15.9101,16.022,295364.6414
2008-02-11 10:30:00,31.46,31.65,31.39,31.65,172634.14139365047,16.0067,16.1034,15.9711,16.1034,172634.1414
2008-02-11 11:00:00,31.65,31.82,31.58,31.72,340703.9253473983,16.1034,16.1899,16.0678,16.139,340703.9253
2008-02-11 11:30:00,31.72,31.89,31.64,31.79,210670.45339283903,16.139,16.2255,16.0983,16.1746,210670.4534
2008-02-11 12:00:00,31.78,32.0,31.78,31.87,265037.0220103459,16.1696,16.2815,16.1696,16.2154,265037.022
2008-02-11 12:30:00,31.87,32.02,31.83,31.95,167765.49345775435,16.2154,16.2917,16.195,16.2561,167765.4935
2008-02-11 13:00:00,31.96,32.02,31.85,32.0,243026.6761334821,16.2611,16.2917,16.2052,16.2815,243026.6761
2008-02-11 13:30:00,32.01,32.16,32.01,32.08,275484.3290394563,16.2866,16.3629,16.2866,16.3222,275484.329
2008-02-11 14:00:00,32.07,32.14,31.97,32.04,220610.60959529364,16.3171,16.3527,16.2662,16.3018,220610.6096
2008-02-11 14:30:00,32.05,32.06,31.77,31.99,224769.2463738716,16.3069,16.312,16.1645,16.2764,224769.2464
2008-02-11 15:00:00,31.99,32.16,31.91,32.14,383304.5947864895,16.2764,16.3629,16.2357,16.3527,383304.5948
2008-02-11 15:30:00,32.15,32.22,32.07,32.2,984684.0450349934,16.3578,16.3934,16.3171,16.3833,984684.045
2008-02-12 09:30:00,32.44,32.9,32.33,32.72,622172.6341413937,16.5054,16.7394,16.4494,16.6478,622172.6341
2008-02-12 10:00:00,32.72,33.03,32.68,32.9,490820.5700375292,16.6478,16.8056,16.6275,16.7394,490820.57
2008-02-12 10:30:00,32.9,32.99,32.82,32.87,171011.25874835177,16.7394,16.7852,16.6987,16.7241,171011.2587
2008-02-12 11:00:00,32.86,32.98,32.82,32.85,244953.84927477431,16.7191,16.7801,16.6987,16.714,244953.8493
2008-02-12 11:30:00,32.85,32.86,32.8,32.84,212394.7662034689,16.714,16.7191,16.6885,16.7089,212394.7662
2008-02-12 12:00:00,32.83,32.87,32.75,32.79,278628.6641647226,16.7038,16.7241,16.6631,16.6834,278628.6642
2008-02-12 12:30:00,32.79,32.87,32.65,32.87,319200.7302971904,16.6834,16.7241,16.6122,16.7241,319200.7303
2008-02-12 13:00:00,32.87,33.01,32.85,32.98,145247.99675423471,16.7241,16.7954,16.714,16.7801,145247.9968
2008-02-12 13:30:00,32.97,32.99,32.91,32.99,160969.672380566,16.775,16.7852,16.7445,16.7852,160969.6724
2008-02-12 14:00:00,32.99,33.0,32.76,32.82,315346.38401460595,16.7852,16.7903,16.6682,16.6987,315346.384
2008-02-12 14:30:00,32.82,32.93,32.61,32.93,242316.6649761639,16.6987,16.7547,16.5919,16.7547,242316.665
2008-02-12 15:00:00,32.92,32.93,32.54,32.68,492342.0225174967,16.7496,16.7547,16.5562,16.6275,492342.0225
2008-02-12 15:30:00,32.68,32.86,32.66,32.85,898975.5553301552,16.6275,16.7191,16.6173,16.714,898975.5553
2008-02-13 09:30:00,33.07,33.25,32.93,33.14,372857.2877573791,16.9515,17.0437,16.8797,16.9874,372857.2878
2008-02-13 10:00:00,33.13,33.21,32.69,32.75,451262.80555837305,16.9822,17.0232,16.7567,16.7874,451262.8056
2008-02-13 10:30:00,32.75,32.85,32.62,32.76,326402.2720357034,16.7874,16.8387,16.7208,16.7926,326402.272
2008-02-13 11:00:00,32.76,32.8,32.64,32.76,230347.90546708592,16.7926,16.8131,16.7311,16.7926,230347.9055
2008-02-13 11:30:00,32.77,32.85,32.69,32.82,188761.5376813064,16.7977,16.8387,16.7567,16.8233,188761.5377
2008-02-13 12:00:00,32.81,32.95,32.8,32.94,147073.73973019575,16.8182,16.89,16.8131,16.8848,147073.7397
2008-02-13 12:30:00,32.95,33.05,32.95,33.04,164316.86783649458,16.89,16.9412,16.89,16.9361,164316.8678
2008-02-13 13:00:00,33.04,33.29,33.0,33.2,336849.57906481385,16.9361,17.0642,16.9156,17.0181,336849.5791
2008-02-13 13:30:00,33.19,33.21,33.1,33.18,235115.12323765087,17.013,17.0232,16.9669,17.0079,235115.1232
2008-02-13 14:00:00,33.18,33.2,33.01,33.04,210670.45339283903,17.0079,17.0181,16.9207,16.9361,210670.4534
2008-02-13 14:30:00,33.05,33.07,32.97,33.05,193934.47611319603,16.9412,16.9515,16.9002,16.9412,193934.4761
2008-02-13 15:00:00,33.05,33.14,32.94,32.97,382898.8741251648,16.9412,16.9874,16.8848,16.9002,382898.8741
2008-02-13 15:30:00,32.97,33.1,32.95,32.98,384521.75677046354,16.9002,16.9669,16.89,16.9053,384521.7568
2008-02-14 09:30:00,33.11,33.28,32.85,32.85,250126.78770666395,16.972,17.0591,16.8387,16.8387,250126.7877
2008-02-14 10:00:00,32.87,32.99,32.72,32.73,232275.07860837813,16.849,16.9105,16.7721,16.7772,232275.0786
2008-02-14 10:30:00,32.73,32.75,32.43,32.5,261892.68688507963,16.7772,16.7874,16.6234,16.6593,261892.6869
2008-02-14 11:00:00,32.5,32.62,32.33,32.37,219697.7381073131,16.6593,16.7208,16.5722,16.5927,219697.7381
2008-02-14 11:30:00,32.37,32.38,32.29,32.37,212901.91703012475,16.5927,16.5978,16.5517,16.5927,212901.917
2008-02-14 12:00:00,32.37,32.55,32.31,32.51,158332.48808195558,16.5927,16.6849,16.5619,16.6644,158332.4881
2008-02-14 12:30:00,32.5,32.5,32.29,32.31,149305.2033674815,16.6593,16.6593,16.5517,16.5619,149305.2034
2008-02-14 13:00:00,32.3,32.37,32.29,32.35,202454.6100010143,16.5568,16.5927,16.5517,16.5824,202454.61
2008-02-14 13:30:00,32.35,32.44,32.31,32.4,138857.89633837104,16.5824,16.6285,16.5619,16.608,138857.8963
2008-02-14 14:00:00,32.39,32.48,32.26,32.31,173141.29222030632,16.6029,16.649,16.5363,16.5619,173141.2922
2008-02-14 14:30:00,32.3,32.32,32.05,32.12,283497.3121006187,16.5568,16.567,16.4286,16.4645,283497.3121
2008-02-14 15:00:00,32.12,32.28,31.95,31.99,613246.7795922507,16.4645,16.5465,16.3774,16.3979,613246.7796
2008-02-14 15:30:00,31.99,32.02,31.85,31.97,824424.3838117456,16.3979,16.4133,16.3261,16.3876,824424.3838
2008-02-15 09:30:00,31.94,32.23,31.44,31.52,766913.4800689726,16.3722,16.5209,16.1159,16.157,766913.4801
2008-02-15 10:00:00,31.51,31.96,31.5,31.96,350136.93072319706,16.1518,16.3825,16.1467,16.3825,350136.9307
2008-02-15 10:30:00,31.95,32.12,31.95,32.06,242113.8046455016,16.3774,16.4645,16.3774,16.4338,242113.8046
2008-02-15 11:00:00,32.05,32.16,32.03,32.07,162491.1248605335,16.4286,16.485,16.4184,16.4389,162491.1249
2008-02-15 11:30:00,32.07,32.08,31.82,31.91,133076.37691449438,16.4389,16.444,16.3107,16.3569,133076.3769
2008-02-15 12:00:00,31.93,32.04,31.74,31.75,160868.24221523482,16.3671,16.4235,16.2697,16.2749,160868.2422
2008-02-15 12:30:00,31.74,31.9,31.7,31.85,102343.03681915002,16.2697,16.3517,16.2492,16.3261,102343.0368
2008-02-15 13:00:00,31.85,31.85,31.73,31.77,150420.93518612435,16.3261,16.3261,16.2646,16.2851,150420.9352
2008-02-15 13:30:00,31.77,31.83,31.7,31.71,234506.54224566385,16.2851,16.3159,16.2492,16.2543,234506.5422
2008-02-15 14:00:00,31.7,31.76,31.6,31.67,269297.088954255,16.2492,16.28,16.198,16.2338,269297.089
2008-02-15 14:30:00,31.67,31.72,31.59,31.68,259154.0724211381,16.2338,16.2595,16.1928,16.239,259154.0724
2008-02-15 15:00:00,31.68,31.85,31.66,31.81,271832.84308753425,16.239,16.3261,16.2287,16.3056,271832.8431
2008-02-15 15:30:00,31.81,32.09,31.81,32.05,552895.831220205,16.3056,16.4491,16.3056,16.4286,552895.8312
2008-02-19 09:30:00,32.36,32.69,32.36,32.49,283091.59143929405,16.5875,16.7567,16.5875,16.6542,283091.5914
2008-02-19 10:00:00,32.49,32.58,32.41,32.41,248301.0447307029,16.6542,16.7003,16.6132,16.6132,248301.0447
2008-02-19 10:30:00,32.42,32.48,32.25,32.39,163911.1471751699,16.6183,16.649,16.5311,16.6029,163911.1472
2008-02-19 11:00:00,32.39,32.45,32.21,32.43,171011.25874835177,16.6029,16.6337,16.5106,16.6234,171011.2587
2008-02-19 11:30:00,32.42,32.56,32.4,32.51,138350.74551171518,16.6183,16.6901,16.608,16.6644,138350.7455
2008-02-19 12:00:00,32.52,32.52,32.4,32.47,161375.39304189067,16.6695,16.6695,16.608,16.6439,161375.393
2008-02-19 12:30:00,32.46,32.46,32.31,32.35,100517.29384318896,16.6388,16.6388,16.5619,16.5824,100517.2938
2008-02-19 13:00:00,32.35,32.5,32.35,32.41,181661.4261081245,16.5824,16.6593,16.5824,16.6132,181661.4261
2008-02-19 13:30:00,32.41,32.47,32.34,32.34,102343.03681915002,16.6132,16.6439,16.5773,16.5773,102343.0368
2008-02-19 14:00:00,32.34,32.43,32.29,32.38,154376.71163403997,16.5773,16.6234,16.5517,16.5978,154376.7116
2008-02-19 14:30:00,32.38,32.41,32.03,32.03,251039.65919464448,16.5978,16.6132,16.4184,16.4184,251039.6592
2008-02-19 15:00:00,32.02,32.08,31.94,32.01,275484.3290394563,16.4133,16.444,16.3722,16.4081,275484.329
2008-02-19 15:30:00,32.02,32.27,31.96,32.12,556851.6076681205,16.4133,16.5414,16.3825,16.4645,556851.6077
2008-02-20 09:30:00,31.94,32.23,31.75,32.03,179734.25296683234,16.3722,16.5209,16.2749,16.4184,179734.253
2008-02-20 10:00:00,32.03,32.26,32.0,32.13,161375.39304189067,16.4184,16.5363,16.403,16.4696,161375.393
2008-02-20 10:30:00,32.13,32.19,32.05,32.09,169489.8062683842,16.4696,16.5004,16.4286,16.4491,169489.8063
2008-02-20 11:00:00,32.09,32.23,32.08,32.16,170808.39841768943,16.4491,16.5209,16.444,16.485,170808.3984
2008-02-20 11:30:00,32.14,32.14,32.03,32.04,120194.74591743584,16.4748,16.4748,16.4184,16.4235,120194.7459
2008-02-20 12:00:00,32.03,32.39,31.96,32.23,277918.6530074044,16.4184,16.6029,16.3825,16.5209,277918.653
2008-02-20 12:30:00,32.22,32.35,32.21,32.24,115427.52814687089,16.5158,16.5824,16.5106,16.526,115427.5281
2008-02-20 13:00:00,32.24,32.46,32.09,32.1,194847.3476011766,16.526,16.6388,16.4491,16.4543,194847.3476
2008-02-20 13:30:00,32.1,32.2,32.03,32.12,336443.8584034892,16.4543,16.5055,16.4184,16.4645,336443.8584
2008-02-20 14:00:00,32.11,32.25,32.0,32.09,335530.9869155087,16.4594,16.5311,16.403,16.4491,335530.9869
2008-02-20 14:30:00,32.07,32.41,32.01,32.3,256719.74845319,16.4389,16.6132,16.4081,16.5568,256719.7485
2008-02-20 15:00:00,32.31,32.35,32.17,32.2,231970.78811238465,16.5619,16.5824,16.4901,16.5055,231970.7881
2008-02-20 15:30:00,32.2,32.38,32.1,32.32,518308.1448422761,16.5055,16.5978,16.4543,16.567,518308.1448
2008-02-21 09:30:00,32.2,32.51,32.13,32.5,326097.9815397099,16.5055,16.6644,16.4696,16.6593,326097.9815
2008-02-21 10:00:00,32.49,32.52,32.31,32.47,381986.0026371843,16.6542,16.6695,16.5619,16.6439,381986.0026
2008-02-21 10:30:00,32.47,32.59,32.32,32.33,385028.9075971194,16.6439,16.7054,16.567,16.5722,385028.9076
2008-02-21 11:00:00,32.32,32.37,32.16,32.25,464651.5873820874,16.567,16.5927,16.485,16.5311,464651.5874
2008-02-21 11:30:00,32.25,32.53,32.25,32.47,261385.53605842372,16.5311,16.6747,16.5311,16.6439,261385.5361
2008-02-21 12:00:00,32.47,32.49,32.26,32.33,268282.7873009433,16.6439,16.6542,16.5363,16.5722,268282.7873
2008-02-21 12:30:00,32.35,32.4,32.26,32.34,203874.63231565067,16.5824,16.608,16.5363,16.5773,203874.6323
2008-02-21 13:00:00,32.34,32.36,32.16,32.25,200933.1575210468,16.5773,16.5875,16.485,16.5311,200933.1575
2008-02-21 13:30:00,32.26,32.26,32.07,32.2,176995.63850289077,16.5363,16.5363,16.4389,16.5055,176995.6385
2008-02-21 14:00:00,32.2,32.31,32.18,32.25,207018.96744091687,16.5055,16.5619,16.4953,16.5311,207018.9674
2008-02-21 14:30:00,32.25,32.34,32.17,32.33,314839.2331879501,16.5311,16.5773,16.4901,16.5722,314839.2332
2008-02-21 15:00:00,32.34,32.34,32.08,32.19,572370.4229637894,16.5773,16.5773,16.444,16.5004,572370.423
2008-02-21 15:30:00,32.18,32.27,32.01,32.07,573993.3056090882,16.4953,16.5414,16.4081,16.4389,573993.3056
2008-02-22 09:30:00,32.04,32.12,31.63,31.72,473780.3022618927,16.4235,16.4645,16.2133,16.2595,473780.3023
2008-02-22 10:00:00,31.73,31.76,31.48,31.65,325590.83071305405,16.2646,16.28,16.1365,16.2236,325590.8307
2008-02-22 10:30:00,31.66,31.66,31.38,31.45,333096.6629475606,16.2287,16.2287,16.0852,16.1211,333096.6629
2008-02-22 11:00:00,31.46,31.54,31.37,31.48,192413.02363322853,16.1262,16.1672,16.0801,16.1365,192413.0236
2008-02-22 11:30:00,31.49,31.59,31.45,31.48,172126.99056699462,16.1416,16.1928,16.1211,16.1365,172126.9906
2008-02-22 12:00:00,31.47,31.55,31.38,31.44,302566.1831828786,16.1313,16.1723,16.0852,16.1159,302566.1832
2008-02-22 12:30:00,31.44,31.53,31.36,31.41,193224.4649558779,16.1159,16.1621,16.0749,16.1006,193224.465
2008-02-22 13:00:00,31.4,31.52,31.31,31.38,199005.9843797545,16.0954,16.157,16.0493,16.0852,199005.9844
2008-02-22 13:30:00,31.37,31.49,31.31,31.41,147073.73973019575,16.0801,16.1416,16.0493,16.1006,147073.7397
2008-02-22 14:00:00,31.42,31.44,31.31,31.34,174054.16370828683,16.1057,16.1159,16.0493,16.0647,174054.1637
2008-02-22 14:30:00,31.32,31.42,31.3,31.39,219292.01744598843,16.0544,16.1057,16.0442,16.0903,219292.0174
2008-02-22 15:00:00,31.39,31.52,31.28,31.52,297088.95425499545,16.0903,16.157,16.0339,16.157,297088.9543
2008-02-22 15:30:00,31.52,32.0,31.47,31.99,755350.4412212191,16.157,16.403,16.1313,16.3979,755350.4412
2008-02-25 09:30:00,31.92,32.27,31.71,31.87,215133.3806674105,16.362,16.5414,16.2543,16.3364,215133.3807
2008-02-25 10:00:00,31.86,32.25,31.86,32.23,353281.26584846334,16.3312,16.5311,16.3312,16.5209,353281.2658
2008-02-25 10:30:00,32.23,32.25,32.1,32.15,195861.6492544883,16.5209,16.5311,16.4543,16.4799,195861.6493
2008-02-25 11:00:00,32.15,32.21,32.08,32.17,200121.7161983974,16.4799,16.5106,16.444,16.4901,200121.7162
2008-02-25 11:30:00,32.16,32.2,32.09,32.13,261994.1170504108,16.485,16.5055,16.4491,16.4696,261994.1171
2008-02-25 12:00:00,32.14,32.15,32.05,32.1,152145.24799675425,16.4748,16.4799,16.4286,16.4543,152145.248
2008-02-25 12:30:00,32.12,32.26,32.09,32.19,103154.47814179937,16.4645,16.5363,16.4491,16.5004,103154.4781
2008-02-25 13:00:00,32.19,32.25,32.14,32.15,136727.8628664165,16.5004,16.5311,16.4748,16.4799,136727.8629
2008-02-25 13:30:00,32.15,32.23,32.07,32.18,172025.56040166345,16.4799,16.5209,16.4389,16.4953,172025.5604
2008-02-25 14:00:00,32.19,32.48,32.14,32.48,343543.96997667104,16.5004,16.649,16.4748,16.649,343543.97
2008-02-25 14:30:00,32.48,32.51,32.16,32.29,364742.8745308855,16.649,16.6644,16.485,16.5517,364742.8745
2008-02-25 15:00:00,32.28,32.53,32.25,32.52,347094.025763262,16.5465,16.6747,16.5311,16.6695,347094.0258
2008-02-25 15:30:00,32.51,32.76,32.45,32.68,547317.1721269905,16.6644,16.7926,16.6337,16.7516,547317.1721
2008-02-26 09:30:00,32.51,32.59,32.34,32.48,721777.0564966021,16.6644,16.7054,16.5773,16.649,721777.0565
2008-02-26 10:00:00,32.47,32.59,32.27,32.36,250228.21787199512,16.6439,16.7054,16.5414,16.5875,250228.2179
2008-02-26 10:30:00,32.36,32.6,32.15,32.37,358149.91378435947,16.5875,16.7106,16.4799,16.5927,358149.9138
2008-02-26 11:00:00,32.37,32.56,32.36,32.53,231463.6372857288,16.5927,16.6901,16.5875,16.6747,231463.6373
2008-02-26 11:30:00,32.53,32.61,32.47,32.55,188152.9566893194,16.6747,16.7157,16.6439,16.6849,188152.9567
2008-02-26 12:00:00,32.55,32.71,32.48,32.62,242012.3744801704,16.6849,16.7669,16.649,16.7208,242012.3745
2008-02-26 12:30:00,32.62,32.65,32.51,32.59,234709.4025763262,16.7208,16.7362,16.6644,16.7054,234709.4026
2008-02-26 13:00:00,32.61,32.63,32.47,32.5,194340.1967745208,16.7157,16.7259,16.6439,16.6593,194340.1968
2008-02-26 13:30:00,32.5,32.55,32.37,32.44,215133.3806674105,16.6593,16.6849,16.5927,16.6285,215133.3807
2008-02-26 14:00:00,32.44,32.58,32.39,32.56,272847.14474084595,16.6285,16.7003,16.6029,16.6901,272847.1447
2008-02-26 14:30:00,32.57,32.66,32.47,32.53,300841.8703722487,16.6952,16.7413,16.6439,16.6747,300841.8704
2008-02-26 15:00:00,32.53,32.57,32.39,32.55,358961.3551070088,16.6747,16.6952,16.6029,16.6849,358961.3551
2008-02-26 15:30:00,32.57,32.6,32.42,32.59,402069.1753727559,16.6952,16.7106,16.6183,16.7054,402069.1754
2008-02-27 09:30:00,32.29,32.49,32.08,32.37,285221.6249112486,16.5517,16.6542,16.444,16.5927,285221.6249
2008-02-27 10:00:00,32.37,32.64,32.33,32.57,309767.72492139164,16.5927,16.7311,16.5722,16.6952,309767.7249
2008-02-27 10:30:00,32.57,32.78,32.55,32.71,245461.00010143017,16.6952,16.8028,16.6849,16.7669,245461.0001
2008-02-27 11:00:00,32.71,32.88,32.69,32.73,200426.0066943909,16.7669,16.8541,16.7567,16.7772,200426.0067
2008-02-27 11:30:00,32.74,32.8,32.63,32.69,174967.03519626736,16.7823,16.8131,16.7259,16.7567,174967.0352
2008-02-27 12:00:00,32.7,32.77,32.61,32.73,158738.20874328027,16.7618,16.7977,16.7157,16.7772,158738.2087
2008-02-27 12:30:00,32.72,32.85,32.7,32.8,93721.4727660006,16.7721,16.8387,16.7618,16.8131,93721.4728
2008-02-27 13:00:00,32.8,32.9,32.76,32.81,168069.78395374786,16.8131,16.8643,16.7926,16.8182,168069.784
2008-02-27 13:30:00,32.81,32.83,32.69,32.7,245055.27944010549,16.8182,16.8285,16.7567,16.7618,245055.2794
2008-02-27 14:00:00,32.7,32.73,32.59,32.66,411907.9014098793,16.7618,16.7772,16.7054,16.7413,411907.9014
2008-02-27 14:30:00,32.66,32.8,32.65,32.8,252358.2513439497,16.7413,16.8131,16.7362,16.8131,252358.2513
2008-02-27 15:00:00,32.8,32.89,32.7,32.86,337153.86956080736,16.8131,16.8592,16.7618,16.8438,337153.8696
2008-02-27 15:30:00,32.85,32.88,32.67,32.76,436352.5712546912,16.8387,16.8541,16.7464,16.7926,436352.5713
2008-02-28 09:30:00,32.44,32.52,32.25,32.51,447814.1799371133,16.6285,16.6695,16.5311,16.6644,447814.1799
2008-02-28 10:00:00,32.51,32.58,32.42,32.53,191195.86164925448,16.6644,16.7003,16.6183,16.6747,191195.8616
2008-02-28 10:30:00,32.53,32.55,32.37,32.4,123947.66203468911,16.6747,16.6849,16.5927,16.608,123947.662
2008-02-28 11:00:00,32.41,32.42,32.17,32.18,172837.0017243128,16.6132,16.6183,16.4901,16.4953,172837.0017
2008-02-28 11:30:00,32.18,32.25,32.07,32.23,146465.15873820873,16.4953,16.5311,16.4389,16.5209,146465.1587
2008-02-28 12:00:00,32.23,32.25,32.11,32.2,80434.12110761741,16.5209,16.5311,16.4594,16.5055,80434.1211
2008-02-28 12:30:00,32.2,32.21,32.11,32.13,88142.81367278629,16.5055,16.5106,16.4594,16.4696,88142.8137
2008-02-28 13:00:00,32.11,32.24,32.07,32.07,89664.26615275383,16.4594,16.526,16.4389,16.4389,89664.2662
2008-02-28 13:30:00,32.09,32.1,32.03,32.08,85404.19920884472,16.4491,16.4543,16.4184,16.444,85404.1992
2008-02-28 14:00:00,32.09,32.29,32.04,32.25,83172.73557155898,16.4491,16.5517,16.4235,16.5311,83172.7356
2008-02-28 14:30:00,32.25,32.27,32.15,32.24,118774.72360279948,16.5311,16.5414,16.4799,16.526,118774.7236
2008-02-28 15:00:00,32.26,32.27,32.01,32.03,199918.85586773505,16.5363,16.5414,16.4081,16.4184,199918.8559
2008-02-28 15:30:00,32.02,32.19,32.01,32.13,366264.327010853,16.4133,16.5004,16.4081,16.4696,366264.327
2008-02-29 09:30:00,31.84,31.85,31.57,31.64,176082.76701491023,16.321,16.3261,16.1826,16.2185,176082.767
2008-02-29 10:00:00,31.65,31.72,31.34,31.39,243330.9666294756,16.2236,16.2595,16.0647,16.0903,243330.9666
2008-02-29 10:30:00,31.4,31.41,31.3,31.33,168374.07444974134,16.0954,16.1006,16.0442,16.0596,168374.0744
2008-02-29 11:00:00,31.34,31.41,31.28,31.36,265544.17283700174,16.0647,16.1006,16.0339,16.0749,265544.1728
2008-02-29 11:30:00,31.36,31.58,31.34,31.51,105284.51161375392,16.0749,16.1877,16.0647,16.1518,105284.5116
2008-02-29 12:00:00,31.51,31.62,31.36,31.58,108124.55624302667,16.1518,16.2082,16.0749,16.1877,108124.5562
2008-02-29 12:30:00,31.57,31.58,31.47,31.52,81955.57358758495,16.1826,16.1877,16.1313,16.157,81955.5736
2008-02-29 13:00:00,31.52,31.6,31.48,31.58,131960.6450958515,16.157,16.198,16.1365,16.1877,131960.6451
2008-02-29 13:30:00,31.57,31.57,31.35,31.36,211989.04554214425,16.1826,16.1826,16.0698,16.0749,211989.0455
2008-02-29 14:00:00,31.36,31.47,31.32,31.43,218683.4364540014,16.0749,16.1313,16.0544,16.1108,218683.4365
2008-02-29 14:30:00,31.43,31.43,31.3,31.38,165635.45998579977,16.1108,16.1108,16.0442,16.0852,165635.46
2008-02-29 15:00:00,31.37,31.39,31.21,31.37,337052.4393954762,16.0801,16.0903,15.9981,16.0801,337052.4394
2008-02-29 15:30:00,31.36,31.39,31.09,31.29,839638.908611421,16.0749,16.0903,15.9365,16.0391,839638.9086
2008-03-03 09:30:00,31.24,31.36,30.87,30.88,252865.40217060555,16.0134,16.0749,15.8238,15.8289,252865.4022
2008-03-03 10:00:00,30.87,31.43,30.87,31.39,295466.0716096967,15.8238,16.1108,15.8238,16.0903,295466.0716
2008-03-03 10:30:00,31.39,31.42,31.25,31.3,207120.3976062481,16.0903,16.1057,16.0186,16.0442,207120.3976
2008-03-03 11:00:00,31.32,31.49,31.21,31.48,256922.6087838523,16.0544,16.1416,15.9981,16.1365,256922.6088
2008-03-03 11:30:00,31.47,31.59,31.37,31.58,199918.85586773505,16.1313,16.1928,16.0801,16.1877,199918.8559
2008-03-03 12:00:00,31.58,31.6,31.42,31.54,164012.57734050107,16.1877,16.198,16.1057,16.1672,164012.5773
2008-03-03 12:30:00,31.55,31.58,31.34,31.38,422253.7782736586,16.1723,16.1877,16.0647,16.0852,422253.7783
2008-03-03 13:00:00,31.38,31.39,31.25,31.35,120093.31575210468,16.0852,16.0903,16.0186,16.0698,120093.3158
2008-03-03 13:30:00,31.36,31.42,31.23,31.24,215133.3806674105,16.0749,16.1057,16.0083,16.0134,215133.3807
2008-03-03 14:00:00,31.24,31.34,31.13,31.21,233796.53108834568,16.0134,16.0647,15.957,15.9981,233796.5311
2008-03-03 14:30:00,31.21,31.29,30.99,30.99,369611.5224667816,15.9981,16.0391,15.8853,15.8853,369611.5225
2008-03-03 15:00:00,31.0,31.19,31.0,31.17,233695.1009230145,15.8904,15.9878,15.8904,15.9775,233695.1009
2008-03-03 15:30:00,31.16,31.37,31.14,31.32,469621.6654833147,15.9724,16.0801,15.9622,16.0544,469621.6655
2008-03-04 09:30:00,31.65,31.73,31.11,31.51,741860.2292321736,16.2236,16.2646,15.9468,16.1518,741860.2292
2008-03-04 10:00:00,31.51,31.65,31.44,31.55,423470.94025763264,16.1518,16.2236,16.1159,16.1723,423470.9403
2008-03-04 10:30:00,31.56,31.66,31.47,31.48,322345.06542245665,16.1775,16.2287,16.1313,16.1365,322345.0654
2008-03-04 11:00:00,31.48,31.48,31.26,31.43,373770.1592453596,16.1365,16.1365,16.0237,16.1108,373770.1592
2008-03-04 11:30:00,31.43,31.47,31.16,31.19,310376.30591337866,16.1108,16.1313,15.9724,15.9878,310376.3059
2008-03-04 12:00:00,31.18,31.55,31.17,31.53,234303.6819150016,15.9827,16.1723,15.9775,16.1621,234303.6819
2008-03-04 12:30:00,31.53,31.67,31.28,31.34,304797.64682016434,16.1621,16.2338,16.0339,16.0647,304797.6468
2008-03-04 13:00:00,31.34,31.52,31.28,31.41,249822.49721067047,16.0647,16.157,16.0339,16.1006,249822.4972
2008-03-04 13:30:00,31.41,31.45,31.21,31.23,202758.90049700785,16.1006,16.1211,15.9981,16.0083,202758.9005
2008-03-04 14:00:00,31.23,31.34,30.98,31.22,443351.25266254187,16.0083,16.0647,15.8802,16.0032,443351.2527
2008-03-04 14:30:00,31.22,31.49,31.2,31.31,305203.36748148897,16.0032,16.1416,15.9929,16.0493,305203.3675
2008-03-04 15:00:00,31.3,31.53,31.28,31.39,768029.2118876154,16.0442,16.1621,16.0339,16.0903,768029.2119
2008-03-04 15:30:00,31.38,31.55,31.26,31.42,1013591.6421543768,16.0852,16.1723,16.0237,16.1057,1013591.6422
2008-03-05 09:30:00,31.6,31.69,31.2,31.67,251749.67035196268,16.198,16.2441,15.9929,16.2338,251749.6704
2008-03-05 10:00:00,31.67,32.05,31.67,31.97,348919.7687392231,16.2338,16.4286,16.2338,16.3876,348919.7687
2008-03-05 10:30:00,31.97,32.01,31.81,31.89,201947.4591743585,16.3876,16.4081,16.3056,16.3466,201947.4592
2008-03-05 11:00:00,31.9,31.97,31.82,31.95,206816.10711025452,16.3517,16.3876,16.3107,16.3774,206816.1071
2008-03-05 11:30:00,31.94,32.1,31.88,32.06,438076.884065321,16.3722,16.4543,16.3415,16.4338,438076.8841
2008-03-05 12:00:00,32.06,32.29,31.81,31.85,566487.4733745815,16.4338,16.5517,16.3056,16.3261,566487.4734
2008-03-05 12:30:00,31.85,32.0,31.79,31.88,385941.77908509993,16.3261,16.403,16.2954,16.3415,385941.7791
2008-03-05 13:00:00,31.88,31.96,31.62,31.62,299117.5575616188,16.3415,16.3825,16.2082,16.2082,299117.5576
2008-03-05 13:30:00,31.62,31.91,31.43,31.68,238563.74885891064,16.2082,16.3569,16.1108,16.239,238563.7489
2008-03-05 14:00:00,31.68,31.85,31.61,31.84,203164.62115833248,16.239,16.3261,16.2031,16.321,203164.6212
2008-03-05 14:30:00,31.84,31.99,31.74,31.86,456131.4534942692,16.321,16.3979,16.2697,16.3312,456131.4535
2008-03-05 15:00:00,31.87,31.95,31.72,31.92,546100.0101430166,16.3364,16.3774,16.2595,16.362,546100.0101
2008-03-05 15:30:00,31.91,32.05,31.83,31.98,1127396.287655949,16.3569,16.4286,16.3159,16.3927,1127396.2877
2008-03-06 09:30:00,31.88,31.96,31.52,31.83,332792.3724515671,16.3415,16.3825,16.157,16.3159,332792.3725
2008-03-06 10:00:00,31.85,31.85,31.49,31.66,374683.03073334007,16.3261,16.3261,16.1416,16.2287,374683.0307
2008-03-06 10:30:00,31.65,31.89,31.65,31.81,283497.3121006187,16.2236,16.3466,16.2236,16.3056,283497.3121
2008-03-06 11:00:00,31.81,31.85,31.66,31.69,181458.5657774622,16.3056,16.3261,16.2287,16.2441,181458.5658
2008-03-06 11:30:00,31.68,31.76,31.63,31.72,219292.01744598843,16.239,16.28,16.2133,16.2595,219292.0174
2008-03-06 12:00:00,31.73,31.73,31.58,31.62,222842.07323257937,16.2646,16.2646,16.1877,16.2082,222842.0732
2008-03-06 12:30:00,31.62,31.71,31.54,31.54,239476.6203468912,16.2082,16.2543,16.1672,16.1672,239476.6203
2008-03-06 13:00:00,31.55,31.64,31.48,31.51,170909.8285830206,16.1723,16.2185,16.1365,16.1518,170909.8286
2008-03-06 13:30:00,31.51,31.54,31.42,31.47,141190.79014098793,16.1518,16.1672,16.1057,16.1313,141190.7901
2008-03-06 14:00:00,31.47,31.61,31.42,31.45,161071.10254589716,16.1313,16.2031,16.1057,16.1211,161071.1025
2008-03-06 14:30:00,31.46,31.67,31.45,31.64,197890.25256111167,16.1262,16.2338,16.1211,16.2185,197890.2526
2008-03-06 15:00:00,31.64,31.78,31.55,31.78,355005.57865909324,16.2185,16.2902,16.1723,16.2902,355005.5787
2008-03-06 15:30:00,31.77,31.78,31.51,31.57,763870.5751090375,16.2851,16.2902,16.1518,16.1826,763870.5751
2008-03-07 09:30:00,31.38,31.6,31.21,31.6,296277.5129323461,16.0852,16.198,15.9981,16.198,296277.5129
2008-03-07 10:00:00,31.6,31.89,31.54,31.65,451465.6658890354,16.198,16.3466,16.1672,16.2236,451465.6659
2008-03-07 10:30:00,31.65,31.98,31.61,31.69,322852.2162491125,16.2236,16.3927,16.2031,16.2441,322852.2162
2008-03-07 11:00:00,31.7,31.81,31.55,31.56,293234.607972411,16.2492,16.3056,16.1723,16.1775,293234.608
2008-03-07 11:30:00,31.56,31.58,31.32,31.37,357947.0534536971,16.1775,16.1877,16.0544,16.0801,357947.0535
2008-03-07 12:00:00,31.37,31.39,31.17,31.32,325793.6910437164,16.0801,16.0903,15.9775,16.0544,325793.691
2008-03-07 12:30:00,31.34,31.34,31.11,31.2,263718.42986104067,16.0647,16.0647,15.9468,15.9929,263718.4299
2008-03-07 13:00:00,31.2,31.2,31.06,31.09,270412.82077289786,15.9929,15.9929,15.9212,15.9365,270412.8208
2008-03-07 13:30:00,31.08,31.08,30.78,30.78,383507.45511715184,15.9314,15.9314,15.7776,15.7776,383507.4551
2008-03-07 14:00:00,30.78,30.9,30.72,30.81,356729.8914697231,15.7776,15.8391,15.7469,15.793,356729.8915
2008-03-07 14:30:00,30.81,31.01,30.71,31.0,260269.8042397809,15.793,15.8955,15.7418,15.8904,260269.8042
2008-03-07 15:00:00,31.01,31.12,30.86,30.99,582209.1490009129,15.8955,15.9519,15.8186,15.8853,582209.149
2008-03-07 15:30:00,30.99,31.03,30.82,30.88,713764.0734354397,15.8853,15.9058,15.7981,15.8289,713764.0734
2008-03-10 09:30:00,30.78,30.87,30.25,30.29,376610.2038746323,15.7776,15.8238,15.506,15.5265,376610.2039
2008-03-10 10:00:00,30.29,30.36,30.09,30.24,479460.3915204382,15.5265,15.5623,15.4239,15.5008,479460.3915
2008-03-10 10:30:00,30.24,30.63,30.23,30.35,326199.4117050411,15.5008,15.7007,15.4957,15.5572,326199.4117
2008-03-10 11:00:00,30.35,30.51,30.18,30.19,251546.8100213004,15.5572,15.6392,15.4701,15.4752,251546.81
2008-03-10 11:30:00,30.19,30.35,30.17,30.34,356425.6009737296,15.4752,15.5572,15.465,15.5521,356425.601
2008-03-10 12:00:00,30.34,30.52,30.21,30.45,357237.04229637893,15.5521,15.6444,15.4855,15.6085,357237.0423
2008-03-10 12:30:00,30.43,30.62,30.42,30.57,216553.4029820469,15.5982,15.6956,15.5931,15.67,216553.403
2008-03-10 13:00:00,30.56,30.58,30.44,30.46,141292.2203063191,15.6649,15.6751,15.6034,15.6136,141292.2203
2008-03-10 13:30:00,30.47,30.54,30.41,30.41,179328.53230550766,15.6187,15.6546,15.588,15.588,179328.5323
2008-03-10 14:00:00,30.41,30.43,30.13,30.24,802616.8982655442,15.588,15.5982,15.4445,15.5008,802616.8983
2008-03-10 14:30:00,30.23,30.35,30.18,30.29,198600.26371842987,15.4957,15.5572,15.4701,15.5265,198600.2637
2008-03-10 15:00:00,30.29,30.42,30.22,30.33,359164.2154376712,15.5265,15.5931,15.4906,15.547,359164.2154
2008-03-10 15:30:00,30.33,30.41,30.22,30.3,1127396.287655949,15.547,15.588,15.4906,15.5316,1127396.2877
2008-03-11 09:30:00,30.9,31.33,30.9,31.0,302769.04351354094,15.8391,16.0596,15.8391,15.8904,302769.0435
2008-03-11 10:00:00,31.0,31.32,30.95,31.32,282584.4406126382,15.8904,16.0544,15.8648,16.0544,282584.4406
2008-03-11 10:30:00,31.32,31.33,31.11,31.18,309564.8645907293,16.0544,16.0596,15.9468,15.9827,309564.8646
2008-03-11 11:00:00,31.18,31.21,31.02,31.17,213104.7773607871,15.9827,15.9981,15.9007,15.9775,213104.7774
2008-03-11 11:30:00,31.17,31.19,30.83,30.93,186428.6438786896,15.9775,15.9878,15.8033,15.8545,186428.6439
2008-03-11 12:00:00,30.93,31.1,30.93,30.96,169591.23643371538,15.8545,15.9417,15.8545,15.8699,169591.2364
2008-03-11 12:30:00,30.96,30.97,30.7,30.92,264631.3013490212,15.8699,15.875,15.7366,15.8494,264631.3013
2008-03-11 13:00:00,30.92,31.19,30.83,31.17,270919.9715995537,15.8494,15.9878,15.8033,15.9775,270919.9716
2008-03-11 13:30:00,31.17,31.2,30.99,31.02,327112.2831930216,15.9775,15.9929,15.8853,15.9007,327112.2832
2008-03-11 14:00:00,31.04,31.15,31.03,31.05,296886.0939243331,15.9109,15.9673,15.9058,15.916,296886.0939
2008-03-11 14:30:00,31.05,31.54,31.04,31.5,344761.1319606451,15.916,16.1672,15.9109,16.1467,344761.132
2008-03-11 15:00:00,31.51,31.51,31.34,31.46,559387.3618013997,16.1518,16.1518,16.0647,16.1262,559387.3618
2008-03-11 15:30:00,31.46,31.5,31.26,31.5,1711329.7494674916,16.1262,16.1467,16.0237,16.1467,1711329.7495
2008-03-12 09:30:00,31.48,31.6,31.01,31.54,367177.1984988336,16.1365,16.198,15.8955,16.1672,367177.1985
2008-03-12 10:00:00,31.54,31.76,31.52,31.73,336240.9980728269,16.1672,16.28,16.157,16.2646,336240.9981
2008-03-12 10:30:00,31.73,32.02,31.71,32.02,365148.59519221017,16.2646,16.4133,16.2543,16.4133,365148.5952
2008-03-12 11:00:00,32.01,32.22,31.98,32.11,378334.5166852622,16.4081,16.5158,16.3927,16.4594,378334.5167
2008-03-12 11:30:00,32.11,32.14,31.92,31.93,239983.77117354705,16.4594,16.4748,16.362,16.3671,239983.7712
2008-03-12 12:00:00,31.94,31.98,31.83,31.85,220712.0397606248,16.3722,16.3927,16.3159,16.3261,220712.0398
2008-03-12 12:30:00,31.85,31.95,31.7,31.82,196977.3810731312,16.3261,16.3774,16.2492,16.3107,196977.3811
2008-03-12 13:00:00,31.83,31.99,31.83,31.96,186327.2137133584,16.3159,16.3979,16.3159,16.3825,186327.2137
2008-03-12 13:30:00,31.96,31.96,31.7,31.76,168171.21411907903,16.3825,16.3825,16.2492,16.28,168171.2141
2008-03-12 14:00:00,31.77,31.91,31.73,31.79,248808.1955573588,16.2851,16.3569,16.2646,16.2954,248808.1956
2008-03-12 14:30:00,31.78,31.99,31.77,31.92,263921.290191703,16.2902,16.3979,16.2851,16.362,263921.2902
2008-03-12 15:00:00,31.91,31.91,31.8,31.81,365655.746018866,16.3569,16.3569,16.3005,16.3056,365655.746
2008-03-12 15:30:00,31.81,31.84,31.65,31.68,833451.6685262197,16.3056,16.321,16.2236,16.239,833451.6685
2008-03-13 09:30:00,31.23,31.3,30.8,30.84,359265.64560300234,16.0083,16.0442,15.7879,15.8084,359265.6456
2008-03-13 10:00:00,30.83,31.12,30.69,30.72,388173.2427223856,15.8033,15.9519,15.7315,15.7469,388173.2427
2008-03-13 10:30:00,30.73,30.78,30.45,30.49,438076.884065321,15.752,15.7776,15.6085,15.629,438076.8841
2008-03-13 11:00:00,30.49,31.03,30.49,30.86,547215.7419616594,15.629,15.9058,15.629,15.8186,547215.742
2008-03-13 11:30:00,30.8,30.99,30.66,30.95,477736.0787098083,15.7879,15.8853,15.7161,15.8648,477736.0787
2008-03-13 12:00:00,30.96,31.22,30.79,30.82,281367.2786286641,15.8699,16.0032,15.7828,15.7981,281367.2786
2008-03-13 12:30:00,30.82,30.89,30.71,30.79,189167.2583426311,15.7981,15.834,15.7418,15.7828,189167.2583
2008-03-13 13:00:00,30.79,31.2,30.75,31.15,217263.41413936505,15.7828,15.9929,15.7623,15.9673,217263.4141
2008-03-13 13:30:00,31.16,31.33,30.96,31.17,180342.83395881936,15.9724,16.0596,15.8699,15.9775,180342.834
2008-03-13 14:00:00,31.16,31.38,31.14,31.33,275382.89887412515,15.9724,16.0852,15.9622,16.0596,275382.8989
2008-03-13 14:30:00,31.32,31.32,31.1,31.3,213713.3583527741,16.0544,16.0544,15.9417,16.0442,213713.3584
2008-03-13 15:00:00,31.3,31.44,31.2,31.4,302870.4736788721,16.0442,16.1159,15.9929,16.0954,302870.4737
2008-03-13 15:30:00,31.42,31.49,31.28,31.39,702911.0457450046,16.1057,16.1416,16.0339,16.0903,702911.0457
2008-03-14 09:30:00,31.56,31.71,31.0,31.02,460594.3807688407,16.1775,16.2543,15.8904,15.9007,460594.3808
2008-03-14 10:00:00,31.01,31.75,30.66,31.66,662338.9796125367,15.8955,16.2749,15.7161,16.2287,662338.9796
2008-03-14 10:30:00,31.62,31.8,31.26,31.72,450958.51506237953,16.2082,16.3005,16.0237,16.2595,450958.5151
2008-03-14 11:00:00,31.71,31.77,31.34,31.37,401359.16421543766,16.2543,16.2851,16.0647,16.0801,401359.1642
2008-03-14 11:30:00,31.38,31.72,31.31,31.57,255096.86580789127,16.0852,16.2595,16.0493,16.1826,255096.8658
2008-03-14 12:00:00,31.57,31.78,31.56,31.72,228826.4529871184,16.1826,16.2902,16.1775,16.2595,228826.453
2008-03-14 12:30:00,31.7,31.71,31.37,31.45,272745.7145755148,16.2492,16.2543,16.0801,16.1211,272745.7146
2008-03-14 13:00:00,31.45,31.64,31.41,31.62,311694.8980626838,16.1211,16.2185,16.1006,16.2082,311694.8981
2008-03-14 13:30:00,31.62,31.87,31.57,31.7,294857.4906177097,16.2082,16.3364,16.1826,16.2492,294857.4906
2008-03-14 14:00:00,31.7,31.77,31.32,31.38,278831.52449538495,16.2492,16.2851,16.0544,16.0852,278831.5245
2008-03-14 14:30:00,31.37,31.74,31.28,31.72,399837.7117354701,16.0801,16.2697,16.0339,16.2595,399837.7117
2008-03-14 15:00:00,31.7,32.18,31.56,32.11,560807.3841160361,16.2492,16.4953,16.1775,16.4594,560807.3841
2008-03-14 15:30:00,32.11,32.14,31.65,31.84,791966.7309057714,16.4594,16.4748,16.2236,16.321,791966.7309
2008-03-17 09:30:00,29.15,30.21,28.41,30.21,1113094.634344254,14.9421,15.4855,14.5628,15.4855,1113094.6343
2008-03-17 10:00:00,30.2,30.86,30.2,30.36,1166244.0409777868,15.4803,15.8186,15.4803,15.5623,1166244.041
2008-03-17 10:30:00,30.38,30.48,30.05,30.08,952632.1127903438,15.5726,15.6239,15.4034,15.4188,952632.1128
2008-03-17 11:00:00,30.08,30.25,29.71,29.78,923014.5045136424,15.4188,15.506,15.2292,15.265,923014.5045
2008-03-17 11:30:00,29.76,30.14,29.39,29.41,675727.7614362511,15.2548,15.4496,15.0651,15.0754,675727.7614
2008-03-17 12:00:00,29.42,29.42,29.03,29.11,854752.0032457653,15.0805,15.0805,14.8806,14.9216,854752.0032
2008-03-17 12:30:00,29.12,30.23,29.07,29.29,593975.0481793286,14.9267,15.4957,14.9011,15.0139,593975.0482
2008-03-17 13:00:00,29.29,29.31,29.02,29.09,619129.7291814586,15.0139,15.0241,14.8755,14.9114,619129.7292
2008-03-17 13:30:00,29.1,29.3,29.03,29.13,695810.9341718227,14.9165,15.019,14.8806,14.9319,695810.9342
2008-03-17 14:00:00,29.12,29.17,28.71,28.73,1652601.6837407446,14.9267,14.9524,14.7166,14.7268,1652601.6837
2008-03-17 14:30:00,28.72,29.14,28.68,28.99,1210264.7327315144,14.7217,14.937,14.7012,14.8601,1210264.7327
2008-03-17 15:00:00,28.99,29.35,28.93,29.14,1782432.2953646414,14.8601,15.0446,14.8293,14.937,1782432.2954
2008-03-17 15:30:00,29.14,29.33,29.06,29.07,2195151.6380971703,14.937,15.0344,14.896,14.9011,2195151.6381
2008-03-18 09:30:00,29.1,29.72,28.52,28.62,1088142.8136727863,14.9165,15.2343,14.6192,14.6704,1088142.8137
2008-03-18 10:00:00,28.62,28.79,28.34,28.77,1488893.396896237,14.6704,14.7576,14.5269,14.7473,1488893.3969
2008-03-18 10:30:00,28.76,28.9,28.7,28.8,1030834.7702606756,14.7422,14.814,14.7114,14.7627,1030834.7703
2008-03-18 11:00:00,28.81,29.0,28.81,28.93,749061.7709706867,14.7678,14.8652,14.7678,14.8293,749061.771
2008-03-18 11:30:00,28.93,29.04,28.87,28.9,472766.000608581,14.8293,14.8857,14.7986,14.814,472766.0006
2008-03-18 12:00:00,28.9,28.93,28.73,28.77,337255.29972613853,14.814,14.8293,14.7268,14.7473,337255.2997
2008-03-18 12:30:00,28.77,28.82,28.74,28.78,539101.3287351659,14.7473,14.773,14.7319,14.7524,539101.3287
2008-03-18 13:00:00,28.78,28.86,28.74,28.81,541738.5130337762,14.7524,14.7935,14.7319,14.7678,541738.513
2008-03-18 13:30:00,28.81,28.84,28.56,28.58,648747.33745816,14.7678,14.7832,14.6397,14.6499,648747.3375
2008-03-18 14:00:00,28.59,28.68,28.11,28.18,1311187.747236028,14.6551,14.7012,14.409,14.4449,1311187.7472
2008-03-18 14:30:00,28.17,28.5,27.84,28.17,1403793.4881833857,14.4398,14.6089,14.2706,14.4398,1403793.4882
2008-03-18 15:00:00,28.18,28.34,28.09,28.21,1079622.679784968,14.4449,14.5269,14.3988,14.4603,1079622.6798
2008-03-18 15:30:00,28.21,28.35,28.17,28.34,1600365.1485951922,14.4603,14.532,14.4398,14.5269,1600365.1486
2008-03-19 09:30:00,28.55,28.68,28.28,28.36,1005781.5194238768,14.6346,14.7012,14.4962,14.5372,1005781.5194
2008-03-19 10:00:00,28.35,28.51,28.26,28.37,708388.2746728878,14.532,14.614,14.4859,14.5423,708388.2747
2008-03-19 10:30:00,28.38,28.4,28.18,28.32,538797.0382391723,14.5474,14.5577,14.4449,14.5167,538797.0382
2008-03-19 11:00:00,28.32,28.39,28.25,28.31,449639.9229130744,14.5167,14.5525,14.4808,14.5115,449639.9229
2008-03-19 11:30:00,28.3,28.31,28.08,28.08,406126.3819860026,14.5064,14.5115,14.3936,14.3936,406126.382
2008-03-19 12:00:00,28.07,28.12,27.88,27.91,275180.0385434628,14.3885,14.4141,14.2911,14.3065,275180.0385
2008-03-19 12:30:00,27.91,27.93,27.69,27.78,479257.5311897759,14.3065,14.3167,14.1937,14.2399,479257.5312
2008-03-19 13:00:00,27.79,27.84,27.58,27.65,437062.58241200936,14.245,14.2706,14.1373,14.1732,437062.5824
2008-03-19 13:30:00,27.64,27.68,27.41,27.57,804949.7920681611,14.1681,14.1886,14.0502,14.1322,804949.7921
2008-03-19 14:00:00,27.57,27.62,27.45,27.54,727862.8664164722,14.1322,14.1578,14.0707,14.1168,727862.8664
2008-03-19 14:30:00,27.55,27.62,27.38,27.61,557155.898164114,14.122,14.1578,14.0348,14.1527,557155.8982
2008-03-19 15:00:00,27.61,27.64,27.34,27.39,640734.3543969977,14.1527,14.1681,14.0143,14.0399,640734.3544
2008-03-19 15:30:00,27.4,27.48,27.05,27.07,2268992.7984582614,14.0451,14.0861,13.8657,13.8759,2268992.7985
2008-03-20 09:30:00,27.18,27.18,26.56,26.62,1545592.859316361,13.9323,13.9323,13.6145,13.6452,1545592.8593
2008-03-20 10:00:00,26.62,26.81,26.56,26.72,1663860.4320925043,13.6452,13.7426,13.6145,13.6965,1663860.4321
2008-03-20 10:30:00,26.72,26.72,26.52,26.62,702403.8949183488,13.6965,13.6965,13.594,13.6452,702403.8949
2008-03-20 11:00:00,26.62,26.64,26.51,26.61,450451.3642357237,13.6452,13.6555,13.5889,13.6401,450451.3642
2008-03-20 11:30:00,26.61,26.63,26.51,26.59,490820.5700375292,13.6401,13.6504,13.5889,13.6299,490820.57
2008-03-20 12:00:00,26.59,26.67,26.54,26.59,517090.9828583021,13.6299,13.6709,13.6042,13.6299,517090.9829
2008-03-20 12:30:00,26.6,26.63,26.38,26.38,686276.4986306927,13.635,13.6504,13.5222,13.5222,686276.4986
2008-03-20 13:00:00,26.38,26.53,26.37,26.5,394259.0526422558,13.5222,13.5991,13.5171,13.5837,394259.0526
2008-03-20 13:30:00,26.5,26.53,26.38,26.43,827264.4284410183,13.5837,13.5991,13.5222,13.5479,827264.4284
2008-03-20 14:00:00,26.43,26.47,26.37,26.41,1151638.0971700985,13.5479,13.5684,13.5171,13.5376,1151638.0972
2008-03-20 14:30:00,26.41,26.45,26.37,26.42,1515873.820874328,13.5376,13.5581,13.5171,13.5427,1515873.8209
2008-03-20 15:00:00,26.43,26.62,26.42,26.49,837001.7243128106,13.5479,13.6452,13.5427,13.5786,837001.7243
2008-03-20 15:30:00,26.48,27.05,26.22,26.3,3032660.5132366368,13.5735,13.8657,13.4402,13.4812,3032660.5132
2008-03-24 09:30:00,26.64,26.73,26.54,26.62,1488994.8270615682,13.6555,13.7016,13.6042,13.6452,1488994.8271
2008-03-24 10:00:00,26.63,26.69,26.6,26.61,1353078.405517801,13.6504,13.6811,13.635,13.6401,1353078.4055
2008-03-24 10:30:00,26.61,26.65,26.61,26.62,1041789.228116442,13.6401,13.6606,13.6401,13.6452,1041789.2281
2008-03-24 11:00:00,26.62,26.62,26.41,26.42,819657.1660411806,13.6452,13.6452,13.5376,13.5427,819657.166
2008-03-24 11:30:00,26.42,26.49,26.38,26.46,1086925.6516888123,13.5427,13.5786,13.5222,13.5632,1086925.6517
2008-03-24 12:00:00,26.46,26.72,26.41,26.68,692362.308550563,13.5632,13.6965,13.5376,13.676,692362.3086
2008-03-24 12:30:00,26.68,26.91,26.64,26.79,787300.9433005375,13.676,13.7939,13.6555,13.7324,787300.9433
2008-03-24 13:00:00,26.79,26.87,26.74,26.77,714474.0845927579,13.7324,13.7734,13.7068,13.7221,714474.0846
2008-03-24 13:30:00,26.77,26.81,26.57,26.62,428136.7278628664,13.7221,13.7426,13.6196,13.6452,428136.7279
2008-03-24 14:00:00,26.62,26.64,26.56,26.62,424688.1022416066,13.6452,13.6555,13.6145,13.6452,424688.1022
2008-03-24 14:30:00,26.62,26.62,26.57,26.6,502687.899381276,13.6452,13.6452,13.6196,13.635,502687.8994
2008-03-24 15:00:00,26.6,26.63,26.56,26.59,1277817.2228420733,13.635,13.6504,13.6145,13.6299,1277817.2228
2008-03-24 15:30:00,26.6,26.65,26.54,26.61,2277817.222842073,13.635,13.6606,13.6042,13.6401,2277817.2228
2008-03-25 09:30:00,26.65,26.84,26.58,26.59,941981.9454305712,13.6606,13.758,13.6247,13.6299,941981.9454
2008-03-25 10:00:00,26.59,26.67,26.54,26.6,897352.6726848565,13.6299,13.6709,13.6042,13.635,897352.6727
2008-03-25 10:30:00,26.6,26.63,26.51,26.62,607465.260168374,13.635,13.6504,13.5889,13.6452,607465.2602
2008-03-25 11:00:00,26.62,26.64,26.59,26.64,1363931.4332082362,13.6452,13.6555,13.6299,13.6555,1363931.4332
2008-03-25 11:30:00,26.63,26.74,26.62,26.68,574601.8866010752,13.6504,13.7068,13.6452,13.676,574601.8866
2008-03-25 12:00:00,26.67,26.68,26.59,26.61,632822.8015011664,13.6709,13.676,13.6299,13.6401,632822.8015
2008-03-25 12:30:00,26.61,26.63,26.6,26.61,475808.90556851606,13.6401,13.6504,13.635,13.6401,475808.9056
2008-03-25 13:00:00,26.62,26.65,26.6,26.64,342225.3778273659,13.6452,13.6606,13.635,13.6555,342225.3778
2008-03-25 13:30:00,26.64,26.76,26.64,26.75,396693.3766102039,13.6555,13.717,13.6555,13.7119,396693.3766
2008-03-25 14:00:00,26.76,26.78,26.7,26.77,426412.4150522365,13.717,13.7273,13.6863,13.7221,426412.4151
2008-03-25 14:30:00,26.76,26.8,26.66,26.75,630185.617202556,13.717,13.7375,13.6657,13.7119,630185.6172
2008-03-25 15:00:00,26.74,26.83,26.72,26.8,656861.7506846536,13.7068,13.7529,13.6965,13.7375,656861.7507
2008-03-25 15:30:00,26.8,26.82,26.54,26.62,1158636.7785779492,13.7375,13.7478,13.6042,13.6452,1158636.7786
2008-03-26 09:30:00,26.54,26.96,26.54,26.79,1024444.669844812,13.6042,13.8195,13.6042,13.7324,1024444.6698
2008-03-26 10:00:00,26.79,26.94,26.72,26.91,932954.660716097,13.7324,13.8093,13.6965,13.7939,932954.6607
2008-03-26 10:30:00,26.91,26.91,26.74,26.91,1379145.9580079117,13.7939,13.7939,13.7068,13.7939,1379145.958
2008-03-26 11:00:00,26.92,26.97,26.82,26.96,651181.6614261081,13.799,13.8247,13.7478,13.8195,651181.6614
2008-03-26 11:30:00,26.96,27.06,26.9,27.01,716401.2577340502,13.8195,13.8708,13.7888,13.8452,716401.2577
2008-03-26 12:00:00,27.01,27.12,26.99,27.03,320012.17161983973,13.8452,13.9015,13.8349,13.8554,320012.1716
2008-03-26 12:30:00,27.03,27.03,26.92,26.97,508165.12830915913,13.8554,13.8554,13.799,13.8247,508165.1283
2008-03-26 13:00:00,26.96,26.96,26.88,26.95,318997.86996652803,13.8195,13.8195,13.7785,13.8144,318997.87
2008-03-26 13:30:00,26.95,26.95,26.87,26.92,168272.6442844102,13.8144,13.8144,13.7734,13.799,168272.6443
2008-03-26 14:00:00,26.92,26.95,26.86,26.9,358859.92494167766,13.799,13.8144,13.7683,13.7888,358859.9249
2008-03-26 14:30:00,26.9,27.08,26.88,27.07,479663.2518511005,13.7888,13.881,13.7785,13.8759,479663.2519
2008-03-26 15:00:00,27.08,27.1,26.94,26.95,539304.1890658282,13.881,13.8913,13.8093,13.8144,539304.1891
2008-03-26 15:30:00,26.95,27.09,26.91,27.09,1296378.9430976773,13.8144,13.8862,13.7939,13.8862,1296378.9431
2008-03-27 09:30:00,27.23,27.33,26.93,27.07,490820.5700375292,13.9579,14.0092,13.8042,13.8759,490820.57
2008-03-27 10:00:00,27.06,27.08,26.77,26.82,845318.9978699666,13.8708,13.881,13.7221,13.7478,845318.9979
2008-03-27 10:30:00,26.83,26.86,26.74,26.77,838117.4561314535,13.7529,13.7683,13.7068,13.7221,838117.4561
2008-03-27 11:00:00,26.76,26.94,26.72,26.92,438482.6047266457,13.717,13.8093,13.6965,13.799,438482.6047
2008-03-27 11:30:00,26.92,26.95,26.8,26.84,395983.3654528857,13.799,13.8144,13.7375,13.758,395983.3655
2008-03-27 12:00:00,26.84,26.97,26.82,26.94,416776.54934577545,13.758,13.8247,13.7478,13.8093,416776.5493
2008-03-27 12:30:00,26.93,27.02,26.93,26.97,530479.7646820165,13.8042,13.8503,13.8042,13.8247,530479.7647
2008-03-27 13:00:00,26.97,27.12,26.92,26.98,406430.6724819961,13.8247,13.9015,13.799,13.8298,406430.6725
2008-03-27 13:30:00,26.99,26.99,26.85,26.9,241809.5141495081,13.8349,13.8349,13.7631,13.7888,241809.5141
2008-03-27 14:00:00,26.9,27.08,26.85,27.01,329140.886499645,13.7888,13.881,13.7631,13.8452,329140.8865
2008-03-27 14:30:00,27.02,27.13,26.93,26.97,377928.7960239375,13.8503,13.9067,13.8042,13.8247,377928.796
2008-03-27 15:00:00,26.97,27.01,26.85,26.93,454407.1406836393,13.8247,13.8452,13.7631,13.8042,454407.1407
2008-03-27 15:30:00,26.93,26.93,26.66,26.67,1079216.959123643,13.8042,13.8042,13.6657,13.6709,1079216.9591
2008-03-28 09:30:00,26.85,26.89,26.54,26.7,462420.1237448017,13.7631,13.7836,13.6042,13.6863,462420.1237
2008-03-28 10:00:00,26.7,26.87,26.67,26.67,644588.7006795821,13.6863,13.7734,13.6709,13.6709,644588.7007
2008-03-28 10:30:00,26.67,26.71,26.56,26.67,588396.3890861142,13.6709,13.6914,13.6145,13.6709,588396.3891
2008-03-28 11:00:00,26.68,26.68,26.57,26.62,246069.5810934172,13.676,13.676,13.6196,13.6452,246069.5811
2008-03-28 11:30:00,26.62,26.67,26.59,26.65,287351.65838320315,13.6452,13.6709,13.6299,13.6606,287351.6584
2008-03-28 12:00:00,26.65,26.65,26.46,26.62,285728.7757379045,13.6606,13.6606,13.5632,13.6452,285728.7757
2008-03-28 12:30:00,26.62,26.63,26.55,26.61,179125.67197484532,13.6452,13.6504,13.6094,13.6401,179125.672
2008-03-28 13:00:00,26.62,26.67,26.6,26.61,214423.3695100923,13.6452,13.6709,13.635,13.6401,214423.3695
2008-03-28 13:30:00,26.61,26.64,26.52,26.57,280454.4071406836,13.6401,13.6555,13.594,13.6196,280454.4071
2008-03-28 14:00:00,26.57,26.65,26.54,26.6,309767.72492139164,13.6196,13.6606,13.6042,13.635,309767.7249
2008-03-28 14:30:00,26.61,26.65,26.59,26.63,267167.05548230046,13.6401,13.6606,13.6299,13.6504,267167.0555
2008-03-28 15:00:00,26.63,26.64,26.53,26.6,366061.4666801907,13.6504,13.6555,13.5991,13.635,366061.4667
2008-03-28 15:30:00,26.6,26.62,26.52,26.55,723501.369307232,13.635,13.6452,13.594,13.6094,723501.3693
2008-03-31 09:30:00,26.61,26.81,26.52,26.73,561923.1159346789,13.6401,13.7426,13.594,13.7016,561923.1159
2008-03-31 10:00:00,26.72,26.72,26.58,26.62,290698.85383913177,13.6965,13.6965,13.6247,13.6452,290698.8538
2008-03-31 10:30:00,26.6,26.67,26.54,26.67,206106.0959529364,13.635,13.6709,13.6042,13.6709,206106.096
2008-03-31 11:00:00,26.66,26.68,26.52,26.67,246982.4525813977,13.6657,13.676,13.594,13.6709,246982.4526
2008-03-31 11:30:00,26.66,26.71,26.62,26.63,218886.2967846637,13.6657,13.6914,13.6452,13.6504,218886.2968
2008-03-31 12:00:00,26.62,26.63,26.52,26.59,117354.7012881631,13.6452,13.6504,13.594,13.6299,117354.7013
2008-03-31 12:30:00,26.58,26.64,26.56,26.6,109544.57855766304,13.6247,13.6555,13.6145,13.635,109544.5786
2008-03-31 13:00:00,26.6,26.69,26.6,26.68,176285.62734557255,13.635,13.6811,13.635,13.676,176285.6273
2008-03-31 13:30:00,26.68,26.72,26.6,26.63,319403.5906278527,13.676,13.6965,13.635,13.6504,319403.5906
2008-03-31 14:00:00,26.62,26.71,26.57,26.71,303174.7641748656,13.6452,13.6914,13.6196,13.6914,303174.7642
2008-03-31 14:30:00,26.7,26.77,26.67,26.73,1297900.3955776447,13.6863,13.7221,13.6709,13.7016,1297900.3956
2008-03-31 15:00:00,26.73,26.79,26.7,26.73,514453.7985596917,13.7016,13.7324,13.6863,13.7016,514453.7986
2008-03-31 15:30:00,26.73,26.87,26.72,26.8,1827873.0094330048,13.7016,13.7734,13.6965,13.7375,1827873.0094
2008-04-01 08:30:00,26.94,26.94,26.94,26.94,1217.1619839740338,13.8093,13.8093,13.8093,13.8093,1217.162
2008-04-01 09:00:00,26.94,27.11,26.94,27.11,1927.1731412922204,13.8093,13.8964,13.8093,13.8964,1927.1731
2008-04-01 09:30:00,26.89,27.59,26.89,27.36,1583832.0316462116,13.7836,14.1425,13.7836,14.0246,1583832.0316
2008-04-01 10:00:00,27.36,27.45,27.21,27.27,838928.8974541029,14.0246,14.0707,13.9477,13.9784,838928.8975
2008-04-01 10:30:00,27.27,27.31,27.17,27.23,587483.5175981337,13.9784,13.9989,13.9272,13.9579,587483.5176
2008-04-01 11:00:00,27.24,27.41,27.23,27.38,769550.6643675829,13.9631,14.0502,13.9579,14.0348,769550.6644
2008-04-01 11:30:00,27.38,27.44,27.36,27.43,401359.16421543766,14.0348,14.0656,14.0246,14.0604,401359.1642
2008-04-01 12:00:00,27.43,27.58,27.43,27.56,423876.6609189573,14.0604,14.1373,14.0604,14.1271,423876.6609
2008-04-01 12:30:00,27.57,27.58,27.53,27.58,237955.1678669236,14.1322,14.1373,14.1117,14.1373,237955.1679
2008-04-01 13:00:00,27.57,27.81,27.57,27.68,658586.0634952835,14.1322,14.2552,14.1322,14.1886,658586.0635
2008-04-01 13:30:00,27.69,27.7,27.52,27.56,573891.8754437569,14.1937,14.1988,14.1066,14.1271,573891.8754
2008-04-01 14:00:00,27.57,27.64,27.53,27.6,435845.4204280353,14.1322,14.1681,14.1117,14.1476,435845.4204
2008-04-01 14:30:00,27.61,27.72,27.6,27.72,907698.5495486356,14.1527,14.2091,14.1476,14.2091,907698.5495
2008-04-01 15:00:00,27.72,27.76,27.58,27.75,916218.683436454,14.2091,14.2296,14.1373,14.2245,916218.6834
2008-04-01 15:30:00,27.76,27.86,27.61,27.82,2101430.165331169,14.2296,14.2809,14.1527,14.2604,2101430.1653
2008-04-02 09:30:00,27.8,28.53,27.8,28.1,1225377.8273658587,14.2501,14.6243,14.2501,14.4039,1225377.8274
2008-04-02 10:00:00,28.1,28.3,28.0,28.2,729080.0284004463,14.4039,14.5064,14.3526,14.4551,729080.0284
2008-04-02 10:30:00,28.19,28.6,28.19,28.51,674003.4486256213,14.45,14.6602,14.45,14.614,674003.4486
2008-04-02 11:00:00,28.52,28.55,28.27,28.39,448219.900598438,14.6192,14.6346,14.491,14.5525,448219.9006
2008-04-02 11:30:00,28.39,28.45,28.36,28.43,615579.6733948677,14.5525,14.5833,14.5372,14.573,615579.6734
2008-04-02 12:00:00,28.43,28.47,28.3,28.33,436352.5712546912,14.573,14.5935,14.5064,14.5218,436352.5713
2008-04-02 12:30:00,28.33,28.44,28.32,28.44,340095.3443554113,14.5218,14.5782,14.5167,14.5782,340095.3444
2008-04-02 13:00:00,28.44,28.44,28.33,28.4,276904.3513540927,14.5782,14.5782,14.5218,14.5577,276904.3514
2008-04-02 13:30:00,28.39,28.58,28.38,28.58,546100.0101430166,14.5525,14.6499,14.5474,14.6499,546100.0101
2008-04-02 14:00:00,28.58,28.59,28.47,28.48,848869.0536565575,14.6499,14.6551,14.5935,14.5987,848869.0537
2008-04-02 14:30:00,28.48,28.49,28.38,28.45,536362.7142712242,14.5987,14.6038,14.5474,14.5833,536362.7143
2008-04-02 15:00:00,28.45,28.49,28.34,28.38,850289.0759711938,14.5833,14.6038,14.5269,14.5474,850289.076
2008-04-02 15:30:00,28.38,28.4,28.27,28.3,1321127.903438483,14.5474,14.5577,14.491,14.5064,1321127.9034
2008-04-03 09:30:00,28.25,28.43,28.13,28.32,366568.61750684655,14.4808,14.573,14.4193,14.5167,366568.6175
2008-04-03 10:00:00,28.32,28.39,28.1,28.19,440004.0572066133,14.5167,14.5525,14.4039,14.45,440004.0572
2008-04-03 10:30:00,28.18,28.32,28.15,28.28,284714.4740845928,14.4449,14.5167,14.4295,14.4962,284714.4741
2008-04-03 11:00:00,28.29,28.31,28.23,28.31,430368.19150015217,14.5013,14.5115,14.4705,14.5115,430368.1915
2008-04-03 11:30:00,28.31,28.35,28.25,28.28,353788.4166751192,14.5115,14.532,14.4808,14.4962,353788.4167
2008-04-03 12:00:00,28.29,28.31,28.26,28.28,443452.682827873,14.5013,14.5115,14.4859,14.4962,443452.6828
2008-04-03 12:30:00,28.27,28.39,28.27,28.32,546404.30063901,14.491,14.5525,14.491,14.5167,546404.3006
2008-04-03 13:00:00,28.32,28.39,28.3,28.34,562734.5572573283,14.5167,14.5525,14.5064,14.5269,562734.5573
2008-04-03 13:30:00,28.35,28.35,28.29,28.3,250532.50836798863,14.532,14.532,14.5013,14.5064,250532.5084
2008-04-03 14:00:00,28.3,28.35,28.29,28.34,229536.46414443656,14.5064,14.532,14.5013,14.5269,229536.4641
2008-04-03 14:30:00,28.33,28.35,28.26,28.32,286641.6472258849,14.5218,14.532,14.4859,14.5167,286641.6472
2008-04-03 15:00:00,28.33,28.33,28.28,28.3,346992.59559793083,14.5218,14.5218,14.4962,14.5064,346992.5956
2008-04-03 15:30:00,28.3,28.34,28.25,28.34,716806.9783953748,14.5064,14.5269,14.4808,14.5269,716806.9784
2008-04-04 09:30:00,28.43,28.59,28.26,28.31,404199.2088447104,14.573,14.6551,14.4859,14.5115,404199.2088
2008-04-04 10:00:00,28.31,28.35,28.13,28.23,306623.3897961253,14.5115,14.532,14.4193,14.4705,306623.3898
2008-04-04 10:30:00,28.22,28.4,28.13,28.39,521655.3402982047,14.4654,14.5577,14.4193,14.5525,521655.3403
2008-04-04 11:00:00,28.39,28.43,28.28,28.43,513845.2175677046,14.5525,14.573,14.4962,14.573,513845.2176
2008-04-04 11:30:00,28.41,28.47,28.32,28.32,357135.61213104776,14.5628,14.5935,14.5167,14.5167,357135.6121
2008-04-04 12:00:00,28.32,28.49,28.32,28.42,342529.6683233594,14.5167,14.6038,14.5167,14.5679,342529.6683
2008-04-04 12:30:00,28.42,28.47,28.38,28.43,237245.15670960545,14.5679,14.5935,14.5474,14.573,237245.1567
2008-04-04 13:00:00,28.44,28.51,28.39,28.42,333806.6741048788,14.5782,14.614,14.5525,14.5679,333806.6741
2008-04-04 13:30:00,28.43,28.43,28.36,28.38,263008.4187037225,14.573,14.573,14.5372,14.5474,263008.4187
2008-04-04 14:00:00,28.39,28.41,28.32,28.36,303783.34516685264,14.5525,14.5628,14.5167,14.5372,303783.3452
2008-04-04 14:30:00,28.35,28.44,28.32,28.39,223450.6542245664,14.532,14.5782,14.5167,14.5525,223450.6542
2008-04-04 15:00:00,28.4,28.43,28.26,28.3,357034.1819657166,14.5577,14.573,14.4859,14.5064,357034.182
2008-04-04 15:30:00,28.28,28.39,28.21,28.36,514250.9382290293,14.4962,14.5525,14.4603,14.5372,514250.9382
2008-04-07 09:30:00,28.48,28.74,28.45,28.58,537681.3064205295,14.5987,14.7319,14.5833,14.6499,537681.3064
2008-04-07 10:00:00,28.59,28.6,28.43,28.48,987016.9388376104,14.6551,14.6602,14.573,14.5987,987016.9388
2008-04-07 10:30:00,28.47,28.56,28.46,28.55,789938.127599148,14.5935,14.6397,14.5884,14.6346,789938.1276
2008-04-07 11:00:00,28.55,28.59,28.49,28.57,282178.7199513135,14.6346,14.6551,14.6038,14.6448,282178.72
2008-04-07 11:30:00,28.58,28.67,28.49,28.49,640024.3432396795,14.6499,14.6961,14.6038,14.6038,640024.3432
2008-04-07 12:00:00,28.5,28.56,28.47,28.55,231970.78811238465,14.6089,14.6397,14.5935,14.6346,231970.7881
2008-04-07 12:30:00,28.54,28.6,28.53,28.59,583933.4618115427,14.6294,14.6602,14.6243,14.6551,583933.4618
2008-04-07 13:00:00,28.58,28.59,28.53,28.59,285323.0550765798,14.6499,14.6551,14.6243,14.6551,285323.0551
2008-04-07 13:30:00,28.59,28.63,28.53,28.6,285018.7645805863,14.6551,14.6756,14.6243,14.6602,285018.7646
2008-04-07 14:00:00,28.6,28.6,28.44,28.44,329749.46749163204,14.6602,14.6602,14.5782,14.5782,329749.4675
2008-04-07 14:30:00,28.45,28.48,28.34,28.42,293133.1778070798,14.5833,14.5987,14.5269,14.5679,293133.1778
2008-04-07 15:00:00,28.42,28.43,28.28,28.36,291713.1554924435,14.5679,14.573,14.4962,14.5372,291713.1555
2008-04-07 15:30:00,28.36,28.38,28.19,28.23,465361.5985394056,14.5372,14.5474,14.45,14.4705,465361.5985
2008-04-08 09:30:00,28.1,28.53,28.1,28.52,347094.025763262,14.4039,14.6243,14.4039,14.6192,347094.0258
2008-04-08 10:00:00,28.52,28.62,28.37,28.53,823612.9424890963,14.6192,14.6704,14.5423,14.6243,823612.9425
2008-04-08 10:30:00,28.52,28.7,28.48,28.69,713764.0734354397,14.6192,14.7114,14.5987,14.7063,713764.0734
2008-04-08 11:00:00,28.68,28.69,28.54,28.62,382898.8741251648,14.7012,14.7063,14.6294,14.6704,382898.8741
2008-04-08 11:30:00,28.61,28.72,28.59,28.6,356425.6009737296,14.6653,14.7217,14.6551,14.6602,356425.601
2008-04-08 12:00:00,28.59,28.67,28.58,28.61,256719.74845319,14.6551,14.6961,14.6499,14.6653,256719.7485
2008-04-08 12:30:00,28.61,28.63,28.55,28.56,343949.6906379957,14.6653,14.6756,14.6346,14.6397,343949.6906
2008-04-08 13:00:00,28.56,28.61,28.55,28.6,471650.2687899381,14.6397,14.6653,14.6346,14.6602,471650.2688
2008-04-08 13:30:00,28.59,28.71,28.59,28.67,380261.6898265544,14.6551,14.7166,14.6551,14.6961,380261.6898
2008-04-08 14:00:00,28.67,28.67,28.59,28.63,359265.64560300234,14.6961,14.6961,14.6551,14.6756,359265.6456
2008-04-08 14:30:00,28.63,28.71,28.57,28.7,292828.8873110863,14.6756,14.7166,14.6448,14.7114,292828.8873
2008-04-08 15:00:00,28.71,28.71,28.58,28.64,284714.4740845928,14.7166,14.7166,14.6499,14.6807,284714.4741
2008-04-08 15:30:00,28.64,28.71,28.62,28.67,828583.0205903236,14.6807,14.7166,14.6704,14.6961,828583.0206
2008-04-09 09:30:00,28.8,28.96,28.69,28.81,443655.5431585353,14.7627,14.8447,14.7063,14.7678,443655.5432
2008-04-09 10:00:00,28.81,28.83,28.67,28.75,381275.9914798661,14.7678,14.7781,14.6961,14.7371,381275.9915
2008-04-09 10:30:00,28.75,28.75,28.53,28.6,435642.560097373,14.7371,14.7371,14.6243,14.6602,435642.5601
2008-04-09 11:00:00,28.6,28.63,28.33,28.4,511309.4634344254,14.6602,14.6756,14.5218,14.5577,511309.4634
2008-04-09 11:30:00,28.4,28.41,28.02,28.09,892382.5945836292,14.5577,14.5628,14.3629,14.3988,892382.5946
2008-04-09 12:00:00,28.09,28.17,28.06,28.11,428745.30885485344,14.3988,14.4398,14.3834,14.409,428745.3089
2008-04-09 12:30:00,28.11,28.12,27.84,27.85,481286.1344963992,14.409,14.4141,14.2706,14.2757,481286.1345
2008-04-09 13:00:00,27.85,27.9,27.82,27.84,370321.5336240998,14.2757,14.3014,14.2604,14.2706,370321.5336
2008-04-09 13:30:00,27.84,27.91,27.74,27.8,349021.19890455424,14.2706,14.3065,14.2194,14.2501,349021.1989
2008-04-09 14:00:00,27.8,27.88,27.67,27.69,459275.78861953545,14.2501,14.2911,14.1835,14.1937,459275.7886
2008-04-09 14:30:00,27.69,27.74,27.58,27.59,362917.1315549244,14.1937,14.2194,14.1373,14.1425,362917.1316
2008-04-09 15:00:00,27.59,27.64,27.53,27.54,424688.1022416066,14.1425,14.1681,14.1117,14.1168,424688.1022
2008-04-09 15:30:00,27.54,27.78,27.53,27.76,1114920.377320215,14.1168,14.2399,14.1117,14.2296,1114920.3773
2008-04-10 09:30:00,27.63,27.64,27.2,27.26,497413.5307840552,14.163,14.1681,13.9426,13.9733,497413.5308
2008-04-10 10:00:00,27.25,27.35,27.14,27.31,680089.2585454914,13.9682,14.0194,13.9118,13.9989,680089.2585
2008-04-10 10:30:00,27.31,27.32,27.24,27.31,346181.1542752815,13.9989,14.0041,13.9631,13.9989,346181.1543
2008-04-10 11:00:00,27.32,27.42,27.22,27.4,331270.91997159953,14.0041,14.0553,13.9528,14.0451,331270.92
2008-04-10 11:30:00,27.4,27.51,27.39,27.48,366670.0476721777,14.0451,14.1015,14.0399,14.0861,366670.0477
2008-04-10 12:00:00,27.48,27.54,27.35,27.39,434121.1076174054,14.0861,14.1168,14.0194,14.0399,434121.1076
2008-04-10 12:30:00,27.39,27.44,27.3,27.31,196267.36991581292,14.0399,14.0656,13.9938,13.9989,196267.3699
2008-04-10 13:00:00,27.32,27.38,27.29,27.34,212394.7662034689,14.0041,14.0348,13.9887,14.0143,212394.7662
2008-04-10 13:30:00,27.34,27.4,27.33,27.35,177705.64966020896,14.0143,14.0451,14.0092,14.0194,177705.6497
2008-04-10 14:00:00,27.34,27.35,27.16,27.16,278121.51333806675,14.0143,14.0194,13.922,13.922,278121.5133
2008-04-10 14:30:00,27.16,27.28,27.13,27.25,413835.0745511715,13.922,13.9836,13.9067,13.9682,413835.0746
2008-04-10 15:00:00,27.26,27.27,27.15,27.2,476924.6373871589,13.9733,13.9784,13.9169,13.9426,476924.6374
2008-04-10 15:30:00,27.19,27.3,27.11,27.26,663759.0019271731,13.9374,13.9938,13.8964,13.9733,663759.0019
2008-04-11 09:30:00,27.07,27.07,26.73,26.85,478040.3692058018,13.8759,13.8759,13.7016,13.7631,478040.3692
2008-04-11 10:00:00,26.85,26.98,26.82,26.87,513033.77624505525,13.7631,13.8298,13.7478,13.7734,513033.7762
2008-04-11 10:30:00,26.88,26.94,26.87,26.93,456638.604320925,13.7785,13.8093,13.7734,13.8042,456638.6043
2008-04-11 11:00:00,26.93,26.94,26.85,26.86,642661.5275382899,13.8042,13.8093,13.7631,13.7683,642661.5275
2008-04-11 11:30:00,26.86,26.97,26.83,26.94,253676.84349325488,13.7683,13.8247,13.7529,13.8093,253676.8435
2008-04-11 12:00:00,26.94,26.95,26.8,26.82,268485.6476316056,13.8093,13.8144,13.7375,13.7478,268485.6476
2008-04-11 12:30:00,26.83,26.93,26.83,26.88,273658.58606349526,13.7529,13.8042,13.7529,13.7785,273658.5861
2008-04-11 13:00:00,26.88,26.92,26.85,26.89,198701.69388376104,13.7785,13.799,13.7631,13.7836,198701.6939
2008-04-11 13:30:00,26.88,26.9,26.83,26.89,296480.3732630084,13.7785,13.7888,13.7529,13.7836,296480.3733
2008-04-11 14:00:00,26.89,26.9,26.82,26.84,287655.94887919666,13.7836,13.7888,13.7478,13.758,287655.9489
2008-04-11 14:30:00,26.84,26.91,26.83,26.87,467085.9113500355,13.758,13.7939,13.7529,13.7734,467085.9114
2008-04-11 15:00:00,26.87,26.9,26.84,26.87,352469.824525814,13.7734,13.7888,13.758,13.7734,352469.8245
2008-04-11 15:30:00,26.87,26.87,26.73,26.83,536058.4237752308,13.7734,13.7734,13.7016,13.7529,536058.4238
2008-04-14 09:30:00,26.84,27.15,26.73,27.15,310173.4455827163,13.758,13.9169,13.7016,13.9169,310173.4456
2008-04-14 10:00:00,27.14,27.23,26.99,26.99,182472.8674307739,13.9118,13.9579,13.8349,13.8349,182472.8674
2008-04-14 10:30:00,26.99,27.11,26.99,27.09,127700.5781519424,13.8349,13.8964,13.8349,13.8862,127700.5782
2008-04-14 11:00:00,27.11,27.12,26.98,27.0,172837.0017243128,13.8964,13.9015,13.8298,13.84,172837.0017
2008-04-14 11:30:00,27.0,27.07,26.94,27.06,171822.7000710011,13.84,13.8759,13.8093,13.8708,171822.7001
2008-04-14 12:00:00,27.05,27.13,26.94,27.13,109037.4277310072,13.8657,13.9067,13.8093,13.9067,109037.4277
2008-04-14 12:30:00,27.13,27.21,27.12,27.19,84592.75788619535,13.9067,13.9477,13.9015,13.9374,84592.7579
2008-04-14 13:00:00,27.19,27.21,27.09,27.13,81144.13226493559,13.9374,13.9477,13.8862,13.9067,81144.1323
2008-04-14 13:30:00,27.14,27.15,27.04,27.05,86519.93102748758,13.9118,13.9169,13.8605,13.8657,86519.931
2008-04-14 14:00:00,27.06,27.1,27.01,27.05,211583.3248808196,13.8708,13.8913,13.8452,13.8657,211583.3249
2008-04-14 14:30:00,27.05,27.06,26.96,26.96,203570.3418196572,13.8657,13.8708,13.8195,13.8195,203570.3418
2008-04-14 15:00:00,26.96,26.97,26.87,26.87,269601.3794502485,13.8195,13.8247,13.7734,13.7734,269601.3795
2008-04-14 15:30:00,26.87,27.07,26.84,26.97,582817.7299928999,13.7734,13.8759,13.758,13.8247,582817.73
2008-04-15 09:30:00,27.22,27.42,27.11,27.15,338269.60137945024,13.9528,14.0553,13.8964,13.9169,338269.6014
2008-04-15 10:00:00,27.14,27.24,26.97,26.97,265645.6030023329,13.9118,13.9631,13.8247,13.8247,265645.603
2008-04-15 10:30:00,26.95,27.04,26.95,26.97,220509.17942996247,13.8144,13.8605,13.8144,13.8247,220509.1794
2008-04-15 11:00:00,26.97,26.99,26.76,26.87,297190.3844203266,13.8247,13.8349,13.717,13.7734,297190.3844
2008-04-15 11:30:00,26.87,26.89,26.81,26.81,164925.4488284816,13.7734,13.7836,13.7426,13.7426,164925.4488
2008-04-15 12:00:00,26.81,26.82,26.76,26.79,134293.5388984684,13.7426,13.7478,13.717,13.7324,134293.5389
2008-04-15 12:30:00,26.79,26.82,26.73,26.76,134090.67856780606,13.7324,13.7478,13.7016,13.717,134090.6786
2008-04-15 13:00:00,26.75,26.86,26.73,26.82,150623.7955167867,13.7119,13.7683,13.7016,13.7478,150623.7955
2008-04-15 13:30:00,26.81,26.97,26.78,26.92,141495.08063698144,13.7426,13.8247,13.7273,13.799,141495.0806
2008-04-15 14:00:00,26.92,26.92,26.85,26.86,118470.43310680595,13.799,13.799,13.7631,13.7683,118470.4331
2008-04-15 14:30:00,26.86,26.9,26.74,26.76,173749.87321229334,13.7683,13.7888,13.7068,13.717,173749.8732
2008-04-15 15:00:00,26.75,26.86,26.74,26.86,186225.7835480272,13.7119,13.7683,13.7068,13.7683,186225.7835
2008-04-15 15:30:00,26.85,26.96,26.73,26.95,1034181.965716604,13.7631,13.8195,13.7016,13.8144,1034181.9657
2008-04-16 09:30:00,27.08,27.58,27.08,27.54,303783.34516685264,13.881,14.1373,13.881,14.1168,303783.3452
2008-04-16 10:00:00,27.54,27.7,27.51,27.64,294958.92078304087,14.1168,14.1988,14.1015,14.1681,294958.9208
2008-04-16 10:30:00,27.64,27.74,27.53,27.74,177299.92899888428,14.1681,14.2194,14.1117,14.2194,177299.929
2008-04-16 11:00:00,27.73,27.76,27.58,27.61,197890.25256111167,14.2142,14.2296,14.1373,14.1527,197890.2526
2008-04-16 11:30:00,27.61,27.62,27.47,27.54,216451.9728167157,14.1527,14.1578,14.081,14.1168,216451.9728
2008-04-16 12:00:00,27.55,27.74,27.07,27.73,129222.03063190992,14.122,14.2194,13.8759,14.2142,129222.0306
2008-04-16 12:30:00,27.74,27.79,27.69,27.76,100517.29384318896,14.2194,14.245,14.1937,14.2296,100517.2938
2008-04-16 13:00:00,27.76,27.81,27.68,27.76,128917.74013591642,14.2296,14.2552,14.1886,14.2296,128917.7401
2008-04-16 13:30:00,27.77,27.79,27.7,27.77,99502.99218987727,14.2347,14.245,14.1988,14.2347,99502.9922
2008-04-16 14:00:00,27.76,27.81,27.71,27.81,249011.0558880211,14.2296,14.2552,14.204,14.2552,249011.0559
2008-04-16 14:30:00,27.81,28.0,27.8,27.95,298508.97656963184,14.2552,14.3526,14.2501,14.327,298508.9766
2008-04-16 15:00:00,27.95,28.02,27.93,28.02,269804.23978091084,14.327,14.3629,14.3167,14.3629,269804.2398
2008-04-16 15:30:00,28.01,28.03,27.95,28.01,826351.5569530379,14.3578,14.368,14.327,14.3578,826351.557
2008-04-17 09:30:00,27.4,27.48,27.22,27.42,631402.77918653,14.0451,14.0861,13.9528,14.0553,631402.7792
2008-04-17 10:00:00,27.41,27.72,27.29,27.65,560705.9539507049,14.0502,14.2091,13.9887,14.1732,560705.954
2008-04-17 10:30:00,27.64,27.65,27.42,27.52,306521.9596307942,14.1681,14.1732,14.0553,14.1066,306521.9596
2008-04-17 11:00:00,27.52,27.54,27.34,27.35,323663.65757176187,14.1066,14.1168,14.0143,14.0194,323663.6576
2008-04-17 11:30:00,27.34,27.4,27.21,27.27,263718.42986104067,14.0143,14.0451,13.9477,13.9784,263718.4299
2008-04-17 12:00:00,27.27,27.37,27.26,27.26,127599.14798661122,13.9784,14.0297,13.9733,13.9733,127599.148
2008-04-17 12:30:00,27.26,27.48,27.26,27.46,194441.6269398519,13.9733,14.0861,13.9733,14.0758,194441.6269
2008-04-17 13:00:00,27.47,27.58,27.42,27.55,225884.97819251445,14.081,14.1373,14.0553,14.122,225884.9782
2008-04-17 13:30:00,27.55,27.65,27.5,27.55,181255.70544679987,14.122,14.1732,14.0963,14.122,181255.7054
2008-04-17 14:00:00,27.56,27.56,27.44,27.5,259864.08357845625,14.1271,14.1271,14.0656,14.0963,259864.0836
2008-04-17 14:30:00,27.51,27.62,27.5,27.56,225073.5368698651,14.1015,14.1578,14.0963,14.1271,225073.5369
2008-04-17 15:00:00,27.56,27.71,27.55,27.62,257226.89927984585,14.1271,14.204,14.122,14.1578,257226.8993
2008-04-17 15:30:00,27.62,27.72,27.61,27.65,499137.8435946851,14.1578,14.2091,14.1527,14.1732,499137.8436
2008-04-18 09:30:00,28.15,28.33,27.93,28.08,645501.5721675627,14.4295,14.5218,14.3167,14.3936,645501.5722
2008-04-18 10:00:00,28.08,28.28,28.0,28.19,249011.0558880211,14.3936,14.4962,14.3526,14.45,249011.0559
2008-04-18 10:30:00,28.19,28.25,28.13,28.2,216959.1236433716,14.45,14.4808,14.4193,14.4551,216959.1236
2008-04-18 11:00:00,28.2,28.26,28.11,28.18,201338.87818237144,14.4551,14.4859,14.409,14.4449,201338.8782
2008-04-18 11:30:00,28.18,28.34,28.11,28.32,185008.6215640532,14.4449,14.5269,14.409,14.5167,185008.6216
2008-04-18 12:00:00,28.31,28.31,28.26,28.27,125063.39385333196,14.5115,14.5115,14.4859,14.491,125063.3939
2008-04-18 12:30:00,28.27,28.29,28.22,28.23,138452.17567704635,14.491,14.5013,14.4654,14.4705,138452.1757
2008-04-18 13:00:00,28.24,28.4,28.24,28.38,206511.81661426107,14.4756,14.5577,14.4756,14.5474,206511.8166
2008-04-18 13:30:00,28.39,28.42,28.34,28.41,189674.40916928696,14.5525,14.5679,14.5269,14.5628,189674.4092
2008-04-18 14:00:00,28.42,28.42,28.27,28.3,162896.8455218582,14.5679,14.5679,14.491,14.5064,162896.8455
2008-04-18 14:30:00,28.31,28.44,28.29,28.32,239375.19018156,14.5115,14.5782,14.5013,14.5167,239375.1902
2008-04-18 15:00:00,28.32,28.32,28.13,28.13,238056.5980322548,14.5167,14.5167,14.4193,14.4193,238056.598
2008-04-18 15:30:00,28.14,28.3,28.11,28.27,591135.0035500558,14.4244,14.5064,14.409,14.491,591135.0036
2008-04-21 09:30:00,28.15,28.15,27.75,28.02,314230.6521959631,14.4295,14.4295,14.2245,14.3629,314230.6522
2008-04-21 10:00:00,28.02,28.19,27.95,28.02,317273.5571558982,14.3629,14.45,14.327,14.3629,317273.5572
2008-04-21 10:30:00,28.01,28.21,27.99,28.0,170301.24759103358,14.3578,14.4603,14.3475,14.3526,170301.2476
2008-04-21 11:00:00,28.01,28.12,27.93,27.93,222334.9224059235,14.3578,14.4141,14.3167,14.3167,222334.9224
2008-04-21 11:30:00,27.93,28.01,27.88,27.99,157622.4769246374,14.3167,14.3578,14.2911,14.3475,157622.4769
2008-04-21 12:00:00,27.98,28.0,27.88,27.89,105588.80210974744,14.3424,14.3526,14.2911,14.2962,105588.8021
2008-04-21 12:30:00,27.89,27.95,27.85,27.89,100415.8636778578,14.2962,14.327,14.2757,14.2962,100415.8637
2008-04-21 13:00:00,27.9,28.05,27.89,28.03,136017.8517090983,14.3014,14.3783,14.2962,14.368,136017.8517
2008-04-21 13:30:00,28.03,28.04,27.89,27.92,143827.97443959833,14.368,14.3731,14.2962,14.3116,143827.9744
2008-04-21 14:00:00,27.92,27.98,27.86,27.9,173547.012881631,14.3116,14.3424,14.2809,14.3014,173547.0129
2008-04-21 14:30:00,27.9,27.98,27.87,27.91,153463.84014605943,14.3014,14.3424,14.286,14.3065,153463.8401
2008-04-21 15:00:00,27.91,28.09,27.91,28.03,179734.25296683234,14.3065,14.3988,14.3065,14.368,179734.253
2008-04-21 15:30:00,28.04,28.14,27.98,28.11,421746.62744700274,14.3731,14.4244,14.3424,14.409,421746.6274
2008-04-22 09:30:00,28.05,28.1,27.66,27.71,157926.7674206309,14.3783,14.4039,14.1783,14.204,157926.7674
2008-04-22 10:00:00,27.71,27.73,27.47,27.49,348818.3385738919,14.204,14.2142,14.081,14.0912,348818.3386
2008-04-22 10:30:00,27.48,27.56,27.39,27.4,197383.10173445585,14.0861,14.1271,14.0399,14.0451,197383.1017
2008-04-22 11:00:00,27.4,27.4,27.16,27.19,310376.30591337866,14.0451,14.0451,13.922,13.9374,310376.3059
2008-04-22 11:30:00,27.18,27.29,27.06,27.11,256212.5976265341,13.9323,13.9887,13.8708,13.8964,256212.5976
2008-04-22 12:00:00,27.11,27.19,27.07,27.08,187138.6550360077,13.8964,13.9374,13.8759,13.881,187138.655
2008-04-22 12:30:00,27.09,27.11,26.82,26.88,296683.2335936708,13.8862,13.8964,13.7478,13.7785,296683.2336
2008-04-22 13:00:00,26.86,26.96,26.85,26.94,156608.1752713257,13.7683,13.8195,13.7631,13.8093,156608.1753
2008-04-22 13:30:00,26.95,27.07,26.94,27.05,197078.8112384623,13.8144,13.8759,13.8093,13.8657,197078.8112
2008-04-22 14:00:00,27.05,27.06,26.9,26.97,318287.85880920984,13.8657,13.8708,13.7888,13.8247,318287.8588
2008-04-22 14:30:00,26.97,27.03,26.87,26.92,289583.1220204889,13.8247,13.8554,13.7734,13.799,289583.122
2008-04-22 15:00:00,26.93,27.02,26.87,26.91,349122.6290698854,13.8042,13.8503,13.7734,13.7939,349122.6291
2008-04-22 15:30:00,26.91,26.96,26.85,26.95,717516.989552693,13.7939,13.8195,13.7631,13.8144,717516.9896
2008-04-23 09:30:00,26.97,27.09,26.67,26.86,296176.0827670149,13.8247,13.8862,13.6709,13.7683,296176.0828
2008-04-23 10:00:00,26.86,27.06,26.76,27.05,213611.9281874429,13.7683,13.8708,13.717,13.8657,213611.9282
2008-04-23 10:30:00,27.05,27.35,27.02,27.22,254183.9943199108,13.8657,14.0194,13.8503,13.9528,254183.9943
2008-04-23 11:00:00,27.22,27.22,27.0,27.0,118977.5839334618,13.9528,13.9528,13.84,13.84,118977.5839
2008-04-23 11:30:00,27.0,27.26,26.99,27.2,237346.58687493665,13.84,13.9733,13.8349,13.9426,237346.5869
2008-04-23 12:00:00,27.19,27.28,27.14,27.16,223552.0843898976,13.9374,13.9836,13.9118,13.922,223552.0844
2008-04-23 12:30:00,27.16,27.26,27.08,27.16,278222.9435033979,13.922,13.9733,13.881,13.922,278222.9435
2008-04-23 13:00:00,27.16,27.17,27.08,27.11,119180.44426412416,13.922,13.9272,13.881,13.8964,119180.4443
2008-04-23 13:30:00,27.1,27.11,26.96,27.03,143929.4046049295,13.8913,13.8964,13.8195,13.8554,143929.4046
2008-04-23 14:00:00,27.03,27.1,27.01,27.07,176184.1971802414,13.8554,13.8913,13.8452,13.8759,176184.1972
2008-04-23 14:30:00,27.07,27.13,26.97,26.97,181661.4261081245,13.8759,13.9067,13.8247,13.8247,181661.4261
2008-04-23 15:00:00,26.97,27.04,26.92,26.95,260168.37407444973,13.8247,13.8605,13.799,13.8144,260168.3741
2008-04-23 15:30:00,26.95,27.05,26.93,27.03,422558.0687696521,13.8144,13.8657,13.8042,13.8554,422558.0688
2008-04-24 09:30:00,27.11,27.31,26.89,27.02,243330.9666294756,13.8964,13.9989,13.7836,13.8503,243330.9666
2008-04-24 10:00:00,27.02,27.03,26.77,26.86,298001.825742976,13.8503,13.8554,13.7221,13.7683,298001.8257
2008-04-24 10:30:00,26.86,26.97,26.78,26.97,250025.3575413328,13.7683,13.8247,13.7273,13.8247,250025.3575
2008-04-24 11:00:00,26.97,27.24,26.91,27.23,176387.05751090377,13.8247,13.9631,13.7939,13.9579,176387.0575
2008-04-24 11:30:00,27.23,27.44,27.22,27.35,193123.03479054672,13.9579,14.0656,13.9528,14.0194,193123.0348
2008-04-24 12:00:00,27.35,27.52,27.32,27.43,174662.74470027385,14.0194,14.1066,14.0041,14.0604,174662.7447
2008-04-24 12:30:00,27.43,27.62,27.4,27.55,125671.974845319,14.0604,14.1578,14.0451,14.122,125671.9748
2008-04-24 13:00:00,27.55,27.62,27.47,27.48,130946.34344253982,14.122,14.1578,14.081,14.0861,130946.3434
2008-04-24 13:30:00,27.48,27.49,27.32,27.35,165432.59965513743,14.0861,14.0912,14.0041,14.0194,165432.5997
2008-04-24 14:00:00,27.35,27.47,27.34,27.43,263819.86002637184,14.0194,14.081,14.0143,14.0604,263819.86
2008-04-24 14:30:00,27.44,27.45,27.29,27.39,283294.4517699564,14.0656,14.0707,13.9887,14.0399,283294.4518
2008-04-24 15:00:00,27.39,27.52,27.31,27.38,227406.430672482,14.0399,14.1066,13.9989,14.0348,227406.4307
2008-04-24 15:30:00,27.38,27.42,27.2,27.26,366061.4666801907,14.0348,14.0553,13.9426,13.9733,366061.4667
2008-04-25 09:30:00,27.43,27.58,27.08,27.31,187138.6550360077,14.0604,14.1373,13.881,13.9989,187138.655
2008-04-25 10:00:00,27.31,27.43,27.21,27.41,178821.3814788518,13.9989,14.0604,13.9477,14.0502,178821.3815
2008-04-25 10:30:00,27.41,27.5,27.31,27.44,196673.09057713763,14.0502,14.0963,13.9989,14.0656,196673.0906
2008-04-25 11:00:00,27.45,27.45,27.17,27.25,102038.7463231565,14.0707,14.0707,13.9272,13.9682,102038.7463
2008-04-25 11:30:00,27.26,27.43,27.21,27.41,90272.84714474084,13.9733,14.0604,13.9477,14.0502,90272.8471
2008-04-25 12:00:00,27.41,27.44,27.35,27.37,60452.378537377015,14.0502,14.0656,14.0194,14.0297,60452.3785
2008-04-25 12:30:00,27.37,27.45,27.3,27.39,67755.35044122122,14.0297,14.0707,13.9938,14.0399,67755.3504
2008-04-25 13:00:00,27.38,27.42,27.34,27.36,120701.89674409167,14.0348,14.0553,14.0143,14.0246,120701.8967
2008-04-25 13:30:00,27.36,27.59,27.33,27.59,131149.20377320214,14.0246,14.1425,14.0092,14.1425,131149.2038
2008-04-25 14:00:00,27.6,27.62,27.52,27.55,150420.93518612435,14.1476,14.1578,14.1066,14.122,150420.9352
2008-04-25 14:30:00,27.57,27.64,27.53,27.63,135104.98022111776,14.1322,14.1681,14.1117,14.163,135104.9802
2008-04-25 15:00:00,27.62,27.89,27.62,27.82,265747.0331676641,14.1578,14.2962,14.1578,14.2604,265747.0332
2008-04-25 15:30:00,27.82,27.82,27.72,27.81,428035.2976975353,14.2604,14.2604,14.2091,14.2552,428035.2977
2008-04-28 09:30:00,27.91,27.99,27.28,27.31,372654.4274267167,14.3065,14.3475,13.9836,13.9989,372654.4274
2008-04-28 10:00:00,27.31,27.31,27.12,27.13,279845.82614869665,13.9989,13.9989,13.9015,13.9067,279845.8261
2008-04-28 10:30:00,27.13,27.3,27.13,27.18,263718.42986104067,13.9067,13.9938,13.9067,13.9323,263718.4299
2008-04-28 11:00:00,27.19,27.25,27.11,27.15,162795.41535652702,13.9374,13.9682,13.8964,13.9169,162795.4154
2008-04-28 11:30:00,27.15,27.17,27.07,27.12,158636.7785779491,13.9169,13.9272,13.8759,13.9015,158636.7786
2008-04-28 12:00:00,27.11,27.22,27.11,27.15,211684.7550461508,13.8964,13.9528,13.8964,13.9169,211684.755
2008-04-28 12:30:00,27.16,27.16,26.97,27.0,224667.81620854043,13.922,13.922,13.8247,13.84,224667.8162
2008-04-28 13:00:00,27.01,27.07,27.0,27.07,148493.76204483214,13.8452,13.8759,13.84,13.8759,148493.762
2008-04-28 13:30:00,27.07,27.19,27.07,27.14,173039.86205497515,13.8759,13.9374,13.8759,13.9118,173039.8621
2008-04-28 14:00:00,27.14,27.21,27.12,27.15,327416.5736890151,13.9118,13.9477,13.9015,13.9169,327416.5737
2008-04-28 14:30:00,27.14,27.2,27.01,27.09,308144.8422760929,13.9118,13.9426,13.8452,13.8862,308144.8423
2008-04-28 15:00:00,27.08,27.14,26.93,26.94,374277.31007201545,13.881,13.9118,13.8042,13.8093,374277.3101
2008-04-28 15:30:00,26.93,26.97,26.77,26.86,987929.8103255908,13.8042,13.8247,13.7221,13.7683,987929.8103
2008-04-29 09:30:00,26.9,26.92,26.66,26.73,253169.69266659903,13.7888,13.799,13.6657,13.7016,253169.6927
2008-04-29 10:00:00,26.74,26.81,26.62,26.66,218582.0062886703,13.7068,13.7426,13.6452,13.6657,218582.0063
2008-04-29 10:30:00,26.66,26.79,26.64,26.78,151029.51617811137,13.6657,13.7324,13.6555,13.7273,151029.5162
2008-04-29 11:00:00,26.77,26.79,26.67,26.75,139365.0471650269,13.7221,13.7324,13.6709,13.7119,139365.0472
2008-04-29 11:30:00,26.75,26.87,26.75,26.85,114311.796328228,13.7119,13.7734,13.7119,13.7631,114311.7963
2008-04-29 12:00:00,26.85,26.92,26.82,26.9,145349.42691956589,13.7631,13.799,13.7478,13.7888,145349.4269
2008-04-29 12:30:00,26.9,26.96,26.87,26.9,134192.10873313723,13.7888,13.8195,13.7734,13.7888,134192.1087
2008-04-29 13:00:00,26.89,26.92,26.86,26.89,106704.5339283903,13.7836,13.799,13.7683,13.7836,106704.5339
2008-04-29 13:30:00,26.89,26.95,26.8,26.87,143219.3934476113,13.7836,13.8144,13.7375,13.7734,143219.3934
2008-04-29 14:00:00,26.86,26.94,26.86,26.93,241809.5141495081,13.7683,13.8093,13.7683,13.8042,241809.5141
2008-04-29 14:30:00,26.92,27.03,26.87,26.99,290901.7141697941,13.799,13.8554,13.7734,13.8349,290901.7142
2008-04-29 15:00:00,27.0,27.0,26.89,26.92,295567.5017750279,13.84,13.84,13.7836,13.799,295567.5018
2008-04-29 15:30:00,26.91,26.92,26.81,26.89,706968.2523582514,13.7939,13.799,13.7426,13.7836,706968.2524
2008-04-30 09:30:00,26.07,26.5,25.74,25.75,975961.0508165128,13.3633,13.5837,13.1942,13.1993,975961.0508
2008-04-30 10:00:00,25.74,25.91,25.63,25.77,606958.1093417183,13.1942,13.2813,13.1378,13.2095,606958.1093
2008-04-30 10:30:00,25.76,25.79,25.5,25.53,936098.9958413632,13.2044,13.2198,13.0711,13.0865,936098.9958
2008-04-30 11:00:00,25.53,25.61,25.45,25.49,620346.8911654326,13.0865,13.1275,13.0455,13.066,620346.8912
2008-04-30 11:30:00,25.49,25.68,25.45,25.63,680494.9792068161,13.066,13.1634,13.0455,13.1378,680494.9792
2008-04-30 12:00:00,25.63,25.69,25.56,25.65,435845.4204280353,13.1378,13.1685,13.1019,13.148,435845.4204
2008-04-30 12:30:00,25.64,25.75,25.63,25.66,470230.24647530174,13.1429,13.1993,13.1378,13.1532,470230.2465
2008-04-30 13:00:00,25.66,25.69,25.62,25.63,273354.2955675018,13.1532,13.1685,13.1327,13.1378,273354.2956
2008-04-30 13:30:00,25.63,25.66,25.59,25.63,292118.87615376816,13.1378,13.1532,13.1173,13.1378,292118.8762
2008-04-30 14:00:00,25.63,25.91,25.6,25.78,517090.9828583021,13.1378,13.2813,13.1224,13.2147,517090.9829
2008-04-30 14:30:00,25.78,25.95,25.58,25.63,614768.2320722183,13.2147,13.3018,13.1121,13.1378,614768.2321
2008-04-30 15:00:00,25.63,25.74,25.6,25.68,518815.295668932,13.1378,13.1942,13.1224,13.1634,518815.2957
2008-04-30 15:30:00,25.68,25.84,25.65,25.75,1025357.5413327924,13.1634,13.2454,13.148,13.1993,1025357.5413
2008-05-01 09:30:00,25.73,25.83,25.47,25.51,469215.9448219901,13.189,13.2403,13.0558,13.0763,469215.9448
2008-05-01 10:00:00,25.51,25.76,25.45,25.6,417385.1303377625,13.0763,13.2044,13.0455,13.1224,417385.1303
2008-05-01 10:30:00,25.61,25.67,25.52,25.6,284917.3344152551,13.1275,13.1583,13.0814,13.1224,284917.3344
2008-05-01 11:00:00,25.6,25.7,25.56,25.6,204990.3641342936,13.1224,13.1737,13.1019,13.1224,204990.3641
2008-05-01 11:30:00,25.6,25.6,25.48,25.52,272948.5749061771,13.1224,13.1224,13.0609,13.0814,272948.5749
2008-05-01 12:00:00,25.51,25.6,25.49,25.55,224972.10670453392,13.0763,13.1224,13.066,13.0968,224972.1067
2008-05-01 12:30:00,25.55,25.88,25.55,25.84,227102.1401764885,13.0968,13.2659,13.0968,13.2454,227102.1402
2008-05-01 13:00:00,25.83,25.99,25.75,25.75,256821.1786185212,13.2403,13.3223,13.1993,13.1993,256821.1786
2008-05-01 13:30:00,25.77,25.77,25.67,25.74,162389.69469520234,13.2095,13.2095,13.1583,13.1942,162389.6947
2008-05-01 14:00:00,25.74,25.82,25.69,25.74,201846.0290090273,13.1942,13.2352,13.1685,13.1942,201846.029
2008-05-01 14:30:00,25.73,25.91,25.71,25.8,271325.6922608784,13.189,13.2813,13.1788,13.2249,271325.6923
2008-05-01 15:00:00,25.79,25.82,25.73,25.76,305710.5183081448,13.2198,13.2352,13.189,13.2044,305710.5183
2008-05-01 15:30:00,25.76,25.87,25.66,25.8,449335.63241708087,13.2044,13.2608,13.1532,13.2249,449335.6324
2008-05-02 09:30:00,26.03,26.32,25.88,26.31,355005.57865909324,13.3428,13.4915,13.2659,13.4863,355005.5787
2008-05-02 10:00:00,26.31,26.37,25.99,26.02,363830.00304290495,13.4863,13.5171,13.3223,13.3377,363830.003
2008-05-02 10:30:00,26.02,26.08,25.89,25.92,248503.90506136525,13.3377,13.3684,13.2711,13.2864,248503.9051
2008-05-02 11:00:00,25.92,25.95,25.89,25.92,244852.4191094432,13.2864,13.3018,13.2711,13.2864,244852.4191
2008-05-02 11:30:00,25.93,25.95,25.82,25.83,238969.4695202353,13.2916,13.3018,13.2352,13.2403,238969.4695
2008-05-02 12:00:00,25.83,25.83,25.74,25.78,202251.749670352,13.2403,13.2403,13.1942,13.2147,202251.7497
2008-05-02 12:30:00,25.77,25.79,25.7,25.75,167562.633127092,13.2095,13.2198,13.1737,13.1993,167562.6331
2008-05-02 13:00:00,25.75,25.76,25.64,25.65,151739.52733542956,13.1993,13.2044,13.1429,13.148,151739.5273
2008-05-02 13:30:00,25.66,25.69,25.63,25.64,172126.99056699462,13.1532,13.1685,13.1378,13.1429,172126.9906
2008-05-02 14:00:00,25.64,25.68,25.52,25.52,360685.6679176387,13.1429,13.1634,13.0814,13.0814,360685.6679
2008-05-02 14:30:00,25.52,25.57,25.5,25.51,206917.53727558567,13.0814,13.107,13.0711,13.0763,206917.5373
2008-05-02 15:00:00,25.51,25.56,25.4,25.41,762146.2622984075,13.0763,13.1019,13.0199,13.025,762146.2623
2008-05-02 15:30:00,25.41,25.42,25.27,25.35,1372350.1369307232,13.025,13.0301,12.9532,12.9943,1372350.1369
2008-05-05 09:30:00,25.37,25.44,25.14,25.15,567501.7750278933,13.0045,13.0404,12.8866,12.8917,567501.775
2008-05-05 10:00:00,25.17,25.6,25.16,25.23,745613.1453494269,12.902,13.1224,12.8969,12.9327,745613.1453
2008-05-05 10:30:00,25.23,25.24,25.07,25.12,402069.1753727559,12.9327,12.9379,12.8507,12.8764,402069.1754
2008-05-05 11:00:00,25.12,25.19,25.07,25.09,585454.9142915102,12.8764,12.9122,12.8507,12.861,585454.9143
2008-05-05 11:30:00,25.1,25.32,25.09,25.26,281671.56912465766,12.8661,12.9789,12.861,12.9481,281671.5691
2008-05-05 12:00:00,25.27,25.32,25.14,25.16,180139.97362815702,12.9532,12.9789,12.8866,12.8969,180139.9736
2008-05-05 12:30:00,25.16,25.19,25.14,25.16,169996.95709504007,12.8969,12.9122,12.8866,12.8969,169996.9571
2008-05-05 13:00:00,25.17,25.17,25.14,25.16,161882.54386854652,12.902,12.902,12.8866,12.8969,161882.5439
2008-05-05 13:30:00,25.15,25.21,25.14,25.17,203874.63231565067,12.8917,12.9225,12.8866,12.902,203874.6323
2008-05-05 14:00:00,25.17,25.22,25.11,25.21,253676.84349325488,12.902,12.9276,12.8712,12.9225,253676.8435
2008-05-05 14:30:00,25.21,25.27,25.14,25.22,282584.4406126382,12.9225,12.9532,12.8866,12.9276,282584.4406
2008-05-05 15:00:00,25.22,25.3,25.22,25.26,257734.05010650167,12.9276,12.9686,12.9276,12.9481,257734.0501
2008-05-05 15:30:00,25.26,25.31,25.2,25.28,439598.33654528856,12.9481,12.9737,12.9174,12.9584,439598.3365
2008-05-06 09:30:00,25.26,25.3,24.99,25.17,404097.77867937926,12.9481,12.9686,12.8097,12.902,404097.7787
2008-05-06 10:00:00,25.16,25.31,25.14,25.29,230652.19596307943,12.8969,12.9737,12.8866,12.9635,230652.196
2008-05-06 10:30:00,25.28,25.71,25.27,25.68,502992.1898772695,12.9584,13.1788,12.9532,13.1634,502992.1899
2008-05-06 11:00:00,25.68,26.0,25.63,25.88,671873.4151536667,13.1634,13.3274,13.1378,13.2659,671873.4152
2008-05-06 11:30:00,25.88,25.93,25.8,25.93,209757.5819048585,13.2659,13.2916,13.2249,13.2916,209757.5819
2008-05-06 12:00:00,25.93,26.02,25.93,26.0,195151.6380971701,13.2916,13.3377,13.2916,13.3274,195151.6381
2008-05-06 12:30:00,26.0,26.08,25.97,26.01,195861.6492544883,13.3274,13.3684,13.3121,13.3326,195861.6493
2008-05-06 13:00:00,26.01,26.02,25.83,25.86,126483.41616796836,13.3326,13.3377,13.2403,13.2557,126483.4162
2008-05-06 13:30:00,25.86,25.87,25.72,25.75,201744.5988436961,13.2557,13.2608,13.1839,13.1993,201744.5988
2008-05-06 14:00:00,25.75,25.76,25.64,25.67,231159.34678973528,13.1993,13.2044,13.1429,13.1583,231159.3468
2008-05-06 14:30:00,25.67,25.94,25.62,25.9,322345.06542245665,13.1583,13.2967,13.1327,13.2762,322345.0654
2008-05-06 15:00:00,25.9,26.0,25.81,25.95,296480.3732630084,13.2762,13.3274,13.23,13.3018,296480.3733
2008-05-06 15:30:00,25.96,26.06,25.87,25.91,555533.0155188153,13.3069,13.3582,13.2608,13.2813,555533.0155
2008-05-07 09:30:00,25.85,26.01,25.74,25.93,283801.60259661224,13.2505,13.3326,13.1942,13.2916,283801.6026
2008-05-07 10:00:00,25.93,25.97,25.81,25.88,225174.96703519623,13.2916,13.3121,13.23,13.2659,225174.967
2008-05-07 10:30:00,25.88,25.95,25.81,25.92,200121.7161983974,13.2659,13.3018,13.23,13.2864,200121.7162
2008-05-07 11:00:00,25.92,25.94,25.83,25.91,292930.31747641746,13.2864,13.2967,13.2403,13.2813,292930.3175
2008-05-07 11:30:00,25.92,25.94,25.84,25.86,192210.1633025662,13.2864,13.2967,13.2454,13.2557,192210.1633
2008-05-07 12:00:00,25.85,25.91,25.82,25.86,90779.99797139667,13.2505,13.2813,13.2352,13.2557,90779.998
2008-05-07 12:30:00,25.85,25.91,25.85,25.88,114920.37732021503,13.2505,13.2813,13.2505,13.2659,114920.3773
2008-05-07 13:00:00,25.88,25.88,25.67,25.75,148493.76204483214,13.2659,13.2659,13.1583,13.1993,148493.762
2008-05-07 13:30:00,25.75,25.8,25.58,25.65,300639.0100415864,13.1993,13.2249,13.1121,13.148,300639.01
2008-05-07 14:00:00,25.63,25.68,25.51,25.55,190790.1409879298,13.1378,13.1634,13.0763,13.0968,190790.141
2008-05-07 14:30:00,25.55,25.55,25.4,25.49,333096.6629475606,13.0968,13.0968,13.0199,13.066,333096.6629
2008-05-07 15:00:00,25.48,25.52,25.36,25.41,342631.09848869056,13.0609,13.0814,12.9994,13.025,342631.0985
2008-05-07 15:30:00,25.41,25.52,25.35,25.48,714676.9449234202,13.025,13.0814,12.9943,13.0609,714676.9449
2008-05-08 09:30:00,25.62,25.83,25.44,25.67,232680.7992697028,13.1327,13.2403,13.0404,13.1583,232680.7993
2008-05-08 10:00:00,25.68,25.76,25.62,25.74,274470.0273861446,13.1634,13.2044,13.1327,13.1942,274470.0274
2008-05-08 10:30:00,25.74,25.75,25.57,25.61,252662.5418399432,13.1942,13.1993,13.107,13.1275,252662.5418
2008-05-08 11:00:00,25.62,25.75,25.59,25.72,187747.23602799472,13.1327,13.1993,13.1173,13.1839,187747.236
2008-05-08 11:30:00,25.73,25.73,25.57,25.66,192413.02363322853,13.189,13.189,13.107,13.1532,192413.0236
2008-05-08 12:00:00,25.66,25.73,25.6,25.64,90475.70747540318,13.1532,13.189,13.1224,13.1429,90475.7075
2008-05-08 12:30:00,25.63,25.65,25.54,25.58,167664.06329242318,13.1378,13.148,13.0916,13.1121,167664.0633
2008-05-08 13:00:00,25.59,25.81,25.58,25.78,134800.68972512425,13.1173,13.23,13.1121,13.2147,134800.6897
2008-05-08 13:30:00,25.78,25.86,25.72,25.85,265949.8934983264,13.2147,13.2557,13.1839,13.2505,265949.8935
2008-05-08 14:00:00,25.84,25.86,25.66,25.69,154478.14179937114,13.2454,13.2557,13.1532,13.1685,154478.1418
2008-05-08 14:30:00,25.69,25.78,25.66,25.73,176082.76701491023,13.1685,13.2147,13.1532,13.189,176082.767
2008-05-08 15:00:00,25.73,25.74,25.65,25.68,232782.229435034,13.189,13.1942,13.148,13.1634,232782.2294
2008-05-08 15:30:00,25.68,25.73,25.62,25.69,541941.3733644385,13.1634,13.189,13.1327,13.1685,541941.3734
2008-05-09 09:30:00,25.45,25.63,25.33,25.33,245663.8604320925,13.0455,13.1378,12.984,12.984,245663.8604
2008-05-09 10:00:00,25.33,25.53,25.31,25.44,245866.72076275485,12.984,13.0865,12.9737,13.0404,245866.7208
2008-05-09 10:30:00,25.42,25.61,25.42,25.46,255198.29597322244,13.0301,13.1275,13.0301,13.0506,255198.296
2008-05-09 11:00:00,25.47,25.49,25.38,25.43,243229.53646414445,13.0558,13.066,13.0096,13.0353,243229.5365
2008-05-09 11:30:00,25.43,25.55,25.39,25.55,172634.14139365047,13.0353,13.0968,13.0148,13.0968,172634.1414
2008-05-09 12:00:00,25.53,25.57,25.49,25.57,134394.96906379957,13.0865,13.107,13.066,13.107,134394.9691
2008-05-09 12:30:00,25.57,25.84,25.56,25.84,230043.6149710924,13.107,13.2454,13.1019,13.2454,230043.615
2008-05-09 13:00:00,25.83,25.91,25.66,25.67,267775.6364742874,13.2403,13.2813,13.1532,13.1583,267775.6365
2008-05-09 13:30:00,25.66,25.67,25.57,25.65,117151.84095750075,13.1532,13.1583,13.107,13.148,117151.841
2008-05-09 14:00:00,25.64,25.65,25.47,25.47,203976.06248098184,13.1429,13.148,13.0558,13.0558,203976.0625
2008-05-09 14:30:00,25.47,25.48,25.37,25.4,250329.6480373263,13.0558,13.0609,13.0045,13.0199,250329.648
2008-05-09 15:00:00,25.4,25.44,25.33,25.42,264529.87118369003,13.0199,13.0404,12.984,13.0301,264529.8712
2008-05-09 15:30:00,25.42,25.55,25.41,25.48,443858.40348919766,13.0301,13.0968,13.025,13.0609,443858.4035
2008-05-12 09:30:00,25.57,25.65,25.37,25.38,202860.330662339,13.107,13.148,13.0045,13.0096,202860.3307
2008-05-12 10:00:00,25.38,25.61,25.22,25.54,660310.3763059134,13.0096,13.1275,12.9276,13.0916,660310.3763
2008-05-12 10:30:00,25.54,25.84,25.53,25.67,432599.65513743786,13.0916,13.2454,13.0865,13.1583,432599.6551
2008-05-12 11:00:00,25.67,25.68,25.49,25.55,212699.0566994624,13.1583,13.1634,13.066,13.0968,212699.0567
2008-05-12 11:30:00,25.54,25.62,25.52,25.6,214930.52033674816,13.0916,13.1327,13.0814,13.1224,214930.5203
2008-05-12 12:00:00,25.6,25.65,25.53,25.53,143827.97443959833,13.1224,13.148,13.0865,13.0865,143827.9744
2008-05-12 12:30:00,25.53,25.58,25.52,25.53,115934.67897352672,13.0865,13.1121,13.0814,13.0865,115934.679
2008-05-12 13:00:00,25.52,25.54,25.49,25.49,109544.57855766304,13.0814,13.0916,13.066,13.066,109544.5786
2008-05-12 13:30:00,25.49,25.51,25.46,25.5,207830.4087635663,13.066,13.0763,13.0506,13.0711,207830.4088
2008-05-12 14:00:00,25.49,25.62,25.49,25.6,263718.42986104067,13.066,13.1327,13.066,13.1224,263718.4299
2008-05-12 14:30:00,25.6,25.74,25.6,25.7,375798.76255198295,13.1224,13.1942,13.1224,13.1737,375798.7626
2008-05-12 15:00:00,25.7,25.73,25.62,25.69,302667.61334820976,13.1737,13.189,13.1327,13.1685,302667.6133
2008-05-12 15:30:00,25.69,25.78,25.66,25.76,772390.7089968557,13.1685,13.2147,13.1532,13.2044,772390.709
2008-05-13 09:30:00,25.86,25.86,25.62,25.65,440815.4985292626,13.2557,13.2557,13.1327,13.148,440815.4985
2008-05-13 10:00:00,25.65,25.69,25.56,25.66,416472.25884978194,13.148,13.1685,13.1019,13.1532,416472.2588
2008-05-13 10:30:00,25.67,25.72,25.61,25.65,362714.2712242621,13.1583,13.1839,13.1275,13.148,362714.2712
2008-05-13 11:00:00,25.66,25.84,25.62,25.7,296886.0939243331,13.1532,13.2454,13.1327,13.1737,296886.0939
2008-05-13 11:30:00,25.7,25.76,25.65,25.73,206410.3864489299,13.1737,13.2044,13.148,13.189,206410.3864
2008-05-13 12:00:00,25.73,25.79,25.72,25.76,156912.4657673192,13.189,13.2198,13.1839,13.2044,156912.4658
2008-05-13 12:30:00,25.77,25.8,25.72,25.73,164621.1583324881,13.2095,13.2249,13.1839,13.189,164621.1583
2008-05-13 13:00:00,25.73,25.75,25.66,25.68,139466.47733035806,13.189,13.1993,13.1532,13.1634,139466.4773
2008-05-13 13:30:00,25.68,25.82,25.68,25.8,259154.0724211381,13.1634,13.2352,13.1634,13.2249,259154.0724
2008-05-13 14:00:00,25.79,25.83,25.73,25.74,204280.3529769753,13.2198,13.2403,13.189,13.1942,204280.353
2008-05-13 14:30:00,25.73,25.85,25.72,25.83,171721.2699056699,13.189,13.2505,13.1839,13.2403,171721.2699
2008-05-13 15:00:00,25.83,25.84,25.73,25.76,212597.62653413124,13.2403,13.2454,13.189,13.2044,212597.6265
2008-05-13 15:30:00,25.76,25.81,25.71,25.74,436149.7109240288,13.2044,13.23,13.1788,13.1942,436149.7109
2008-05-14 09:30:00,25.87,26.22,25.72,26.11,441829.8001825743,13.2608,13.4402,13.1839,13.3838,441829.8002
2008-05-14 10:00:00,26.12,26.28,26.12,26.26,403590.6278527234,13.3889,13.471,13.3889,13.4607,403590.6279
2008-05-14 10:30:00,26.27,26.37,26.25,26.37,393346.18115427525,13.4658,13.5171,13.4556,13.5171,393346.1812
2008-05-14 11:00:00,26.36,26.42,26.29,26.41,382594.5836291713,13.512,13.5427,13.4761,13.5376,382594.5836
2008-05-14 11:30:00,26.41,26.45,26.36,26.42,261588.3963890861,13.5376,13.5581,13.512,13.5427,261588.3964
2008-05-14 12:00:00,26.41,26.62,25.73,26.62,385231.76792778174,13.5376,13.6452,13.189,13.6452,385231.7679
2008-05-14 12:30:00,26.62,26.66,26.59,26.64,200223.14636372856,13.6452,13.6657,13.6299,13.6555,200223.1464
2008-05-14 13:00:00,26.65,26.76,26.64,26.74,215336.24099807284,13.6606,13.717,13.6555,13.7068,215336.241
2008-05-14 13:30:00,26.75,26.76,26.57,26.73,387057.5109037428,13.7119,13.717,13.6196,13.7016,387057.5109
2008-05-14 14:00:00,26.74,26.88,26.72,26.79,552185.8200628867,13.7068,13.7785,13.6965,13.7324,552185.8201
2008-05-14 14:30:00,26.79,26.83,26.7,26.72,321533.6240998073,13.7324,13.7529,13.6863,13.6965,321533.6241
2008-05-14 15:00:00,26.72,26.72,26.56,26.6,292930.31747641746,13.6965,13.6965,13.6145,13.635,292930.3175
2008-05-14 15:30:00,26.59,26.67,26.57,26.62,819657.1660411806,13.6299,13.6709,13.6196,13.6452,819657.166
2008-05-15 09:30:00,26.76,26.87,26.6,26.66,524698.2452581398,13.717,13.7734,13.635,13.6657,524698.2453
2008-05-15 10:00:00,26.66,27.1,26.65,27.1,639720.052743686,13.6657,13.8913,13.6606,13.8913,639720.0527
2008-05-15 10:30:00,27.1,27.17,27.0,27.13,1789836.6974338167,13.8913,13.9272,13.84,13.9067,1789836.6974
2008-05-15 11:00:00,27.12,27.22,27.08,27.11,389288.9745410285,13.9015,13.9528,13.881,13.8964,389288.9745
2008-05-15 11:30:00,27.11,27.24,27.1,27.14,574297.5961050816,13.8964,13.9631,13.8913,13.9118,574297.5961
2008-05-15 12:00:00,27.14,27.21,27.09,27.16,750684.6536159854,13.9118,13.9477,13.8862,13.922,750684.6536
2008-05-15 12:30:00,27.16,27.17,27.09,27.11,331372.3501369307,13.922,13.9272,13.8862,13.8964,331372.3501
2008-05-15 13:00:00,27.1,27.11,27.04,27.09,277614.3625114109,13.8913,13.8964,13.8605,13.8862,277614.3625
2008-05-15 13:30:00,27.09,27.11,27.05,27.11,217871.99513135207,13.8862,13.8964,13.8657,13.8964,217871.9951
2008-05-15 14:00:00,27.11,27.21,27.09,27.14,826858.7077796937,13.8964,13.9477,13.8862,13.9118,826858.7078
2008-05-15 14:30:00,27.13,27.21,27.11,27.18,246272.4414240796,13.9067,13.9477,13.8964,13.9323,246272.4414
2008-05-15 15:00:00,27.18,27.2,27.13,27.16,379551.67866923625,13.9323,13.9426,13.9067,13.922,379551.6787
2008-05-15 15:30:00,27.16,27.26,27.13,27.21,1317273.557155898,13.922,13.9733,13.9067,13.9477,1317273.5572
2008-05-16 09:30:00,27.2,27.56,27.2,27.55,1024850.3905061366,13.9426,14.1271,13.9426,14.122,1024850.3905
2008-05-16 10:00:00,27.55,27.85,27.46,27.85,1346485.444771275,14.122,14.2757,14.0758,14.2757,1346485.4448
2008-05-16 10:30:00,27.85,27.9,27.51,27.53,496094.93863475,14.2757,14.3014,14.1015,14.1117,496094.9386
2008-05-16 11:00:00,27.52,27.58,27.43,27.43,488081.9555735876,14.1066,14.1373,14.0604,14.0604,488081.9556
2008-05-16 11:30:00,27.44,27.55,27.39,27.49,343645.4001420022,14.0656,14.122,14.0399,14.0912,343645.4001
2008-05-16 12:00:00,27.49,27.54,27.41,27.47,211583.3248808196,14.0912,14.1168,14.0502,14.081,211583.3249
2008-05-16 12:30:00,27.46,27.53,27.39,27.52,202961.7608276701,14.0758,14.1117,14.0399,14.1066,202961.7608
2008-05-16 13:00:00,27.52,27.63,27.5,27.62,159955.37072725428,14.1066,14.163,14.0963,14.1578,159955.3707
2008-05-16 13:30:00,27.62,27.62,27.48,27.48,131859.2149305203,14.1578,14.1578,14.0861,14.0861,131859.2149
2008-05-16 14:00:00,27.48,27.58,27.43,27.56,256516.88812252763,14.0861,14.1373,14.0604,14.1271,256516.8881
2008-05-16 14:30:00,27.57,27.61,27.54,27.57,194847.3476011766,14.1322,14.1527,14.1168,14.1322,194847.3476
2008-05-16 15:00:00,27.57,27.66,27.56,27.62,319910.74145450856,14.1322,14.1783,14.1271,14.1578,319910.7415
2008-05-16 15:30:00,27.62,27.69,27.62,27.62,598235.1151232376,14.1578,14.1937,14.1578,14.1578,598235.1151
2008-05-19 09:30:00,27.62,27.98,27.61,27.93,254082.5641545796,14.1578,14.3424,14.1527,14.3167,254082.5642
2008-05-19 10:00:00,27.94,28.18,27.94,28.14,556851.6076681205,14.3219,14.4449,14.3219,14.4244,556851.6077
2008-05-19 10:30:00,28.14,28.3,28.1,28.3,232477.93893904047,14.4244,14.5064,14.4039,14.5064,232477.9389
2008-05-19 11:00:00,28.3,28.38,28.24,28.32,484937.6204483213,14.5064,14.5474,14.4756,14.5167,484937.6204
2008-05-19 11:30:00,28.32,28.35,28.26,28.31,281975.8596206512,14.5167,14.532,14.4859,14.5115,281975.8596
2008-05-19 12:00:00,28.31,28.38,28.29,28.32,235115.12323765087,14.5115,14.5474,14.5013,14.5167,235115.1232
2008-05-19 12:30:00,28.32,28.35,28.29,28.31,266254.18399432,14.5167,14.532,14.5013,14.5115,266254.184
2008-05-19 13:00:00,28.3,28.39,28.29,28.37,179835.6831321635,14.5064,14.5525,14.5013,14.5423,179835.6831
2008-05-19 13:30:00,28.37,28.39,28.23,28.26,253372.55299726137,14.5423,14.5525,14.4705,14.4859,253372.553
2008-05-19 14:00:00,28.25,28.25,28.02,28.04,258139.77076782635,14.4808,14.4808,14.3629,14.3731,258139.7708
2008-05-19 14:30:00,28.04,28.07,27.98,28.03,244142.4079521249,14.3731,14.3885,14.3424,14.368,244142.408
2008-05-19 15:00:00,28.02,28.04,27.95,27.97,288061.66954052134,14.3629,14.3731,14.327,14.3372,288061.6695
2008-05-19 15:30:00,27.98,28.0,27.77,27.93,523785.37377015926,14.3424,14.3526,14.2347,14.3167,523785.3738
2008-05-20 09:30:00,27.8,27.8,27.37,27.38,259052.6422558069,14.2501,14.2501,14.0297,14.0348,259052.6423
2008-05-20 10:00:00,27.38,27.48,27.36,27.43,250836.7988639821,14.0348,14.0861,14.0246,14.0604,250836.7989
2008-05-20 10:30:00,27.42,27.45,27.36,27.41,265544.17283700174,14.0553,14.0707,14.0246,14.0502,265544.1728
2008-05-20 11:00:00,27.42,27.44,27.26,27.42,370422.96378943097,14.0553,14.0656,13.9733,14.0553,370422.9638
2008-05-20 11:30:00,27.43,27.55,27.36,27.37,237346.58687493665,14.0604,14.122,14.0246,14.0297,237346.5869
2008-05-20 12:00:00,27.38,27.49,27.37,27.41,129729.18145856578,14.0348,14.0912,14.0297,14.0502,129729.1815
2008-05-20 12:30:00,27.42,27.45,27.28,27.32,191601.5823105792,14.0553,14.0707,13.9836,14.0041,191601.5823
2008-05-20 13:00:00,27.33,27.42,27.3,27.36,178618.52114818947,14.0092,14.0553,13.9938,14.0246,178618.5211
2008-05-20 13:30:00,27.37,27.37,27.24,27.25,183791.4595800792,14.0297,14.0297,13.9631,13.9682,183791.4596
2008-05-20 14:00:00,27.25,27.32,27.21,27.26,221422.050917943,13.9682,14.0041,13.9477,13.9733,221422.0509
2008-05-20 14:30:00,27.26,27.36,27.26,27.34,210670.45339283903,13.9733,14.0246,13.9733,14.0143,210670.4534
2008-05-20 15:00:00,27.34,27.44,27.31,27.39,362004.2600669439,14.0143,14.0656,13.9989,14.0399,362004.2601
2008-05-20 15:30:00,27.38,27.48,27.28,27.47,784460.8986712649,14.0348,14.0861,13.9836,14.081,784460.8987
2008-05-21 09:30:00,27.41,27.6,27.14,27.33,221929.20174459883,14.1799,14.2782,14.0402,14.1385,221929.2017
2008-05-21 10:00:00,27.33,27.45,27.22,27.37,230550.76579774823,14.1385,14.2006,14.0816,14.1592,230550.7658
2008-05-21 10:30:00,27.36,27.44,27.24,27.25,165229.7393244751,14.154,14.1954,14.092,14.0971,165229.7393
2008-05-21 11:00:00,27.25,27.27,27.11,27.19,195455.9285931636,14.0971,14.1075,14.0247,14.0661,195455.9286
2008-05-21 11:30:00,27.18,27.3,27.16,27.29,157825.33725529973,14.0609,14.123,14.0506,14.1178,157825.3373
2008-05-21 12:00:00,27.29,27.36,27.29,27.36,92504.31078202656,14.1178,14.154,14.1178,14.154,92504.3108
2008-05-21 12:30:00,27.36,27.44,27.34,27.38,122223.34922405925,14.154,14.1954,14.1437,14.1644,122223.3492
2008-05-21 13:00:00,27.39,27.39,27.28,27.29,230246.47530175475,14.1696,14.1696,14.1127,14.1178,230246.4753
2008-05-21 13:30:00,27.29,27.3,27.04,27.06,290495.99350846943,14.1178,14.123,13.9885,13.9988,290495.9935
2008-05-21 14:00:00,27.06,27.07,26.73,26.81,770869.2565168882,13.9988,14.004,13.8281,13.8695,770869.2565
2008-05-21 14:30:00,26.8,26.82,26.62,26.71,289887.4125164824,13.8643,13.8747,13.7712,13.8178,289887.4125
2008-05-21 15:00:00,26.72,26.77,26.62,26.68,404604.9295060351,13.823,13.8488,13.7712,13.8023,404604.9295
2008-05-21 15:30:00,26.68,26.8,26.6,26.69,830307.3334009534,13.8023,13.8643,13.7609,13.8074,830307.3334
2008-05-22 09:30:00,26.72,26.98,26.67,26.86,245258.13977076783,13.823,13.9575,13.7971,13.8954,245258.1398
2008-05-22 10:00:00,26.85,26.92,26.79,26.82,317476.41748656053,13.8902,13.9264,13.8592,13.8747,317476.4175
2008-05-22 10:30:00,26.82,26.98,26.79,26.83,243330.9666294756,13.8747,13.9575,13.8592,13.8799,243330.9666
2008-05-22 11:00:00,26.82,26.84,26.62,26.63,285120.19474591746,13.8747,13.885,13.7712,13.7764,285120.1947
2008-05-22 11:30:00,26.63,26.64,26.47,26.49,224262.0955472157,13.7764,13.7816,13.6936,13.704,224262.0955
2008-05-22 12:00:00,26.5,26.58,26.44,26.48,256719.74845319,13.7091,13.7505,13.6781,13.6988,256719.7485
2008-05-22 12:30:00,26.48,26.6,26.47,26.6,279440.105487372,13.6988,13.7609,13.6936,13.7609,279440.1055
2008-05-22 13:00:00,26.6,26.67,26.57,26.59,313317.78070798254,13.7609,13.7971,13.7454,13.7557,313317.7807
2008-05-22 13:30:00,26.6,26.78,26.59,26.76,279744.3959833655,13.7609,13.854,13.7557,13.8436,279744.396
2008-05-22 14:00:00,26.76,26.78,26.65,26.7,279034.3848260473,13.8436,13.854,13.7867,13.8126,279034.3848
2008-05-22 14:30:00,26.7,26.87,26.68,26.84,258646.9215944822,13.8126,13.9005,13.8023,13.885,258646.9216
2008-05-22 15:00:00,26.84,26.85,26.61,26.62,295871.7922710214,13.885,13.8902,13.766,13.7712,295871.7923
2008-05-22 15:30:00,26.62,26.63,26.52,26.59,484227.6092910032,13.7712,13.7764,13.7195,13.7557,484227.6093
2008-05-23 09:30:00,26.58,26.73,26.24,26.33,255401.1563038848,13.7505,13.8281,13.5746,13.6212,255401.1563
2008-05-23 10:00:00,26.33,26.37,26.11,26.14,217770.5649660209,13.6212,13.6419,13.5074,13.5229,217770.565
2008-05-23 10:30:00,26.14,26.16,25.9,25.96,256922.6087838523,13.5229,13.5332,13.3987,13.4298,256922.6088
2008-05-23 11:00:00,25.95,26.01,25.88,25.98,220610.60959529364,13.4246,13.4556,13.3884,13.4401,220610.6096
2008-05-23 11:30:00,25.98,26.13,25.94,26.08,218987.7269499949,13.4401,13.5177,13.4194,13.4919,218987.7269
2008-05-23 12:00:00,26.07,26.22,26.07,26.22,139973.62815701388,13.4867,13.5643,13.4867,13.5643,139973.6282
2008-05-23 12:30:00,26.21,26.22,26.01,26.03,130439.19261588396,13.5591,13.5643,13.4556,13.466,130439.1926
2008-05-23 13:00:00,26.03,26.1,26.02,26.08,144335.12526625418,13.466,13.5022,13.4608,13.4919,144335.1253
2008-05-23 13:30:00,26.07,26.17,25.94,25.95,207728.97859823512,13.4867,13.5384,13.4194,13.4246,207728.9786
2008-05-23 14:00:00,25.95,26.1,25.95,26.1,186631.50420935187,13.4246,13.5022,13.4246,13.5022,186631.5042
2008-05-23 14:30:00,26.1,26.17,26.07,26.13,177604.2194948778,13.5022,13.5384,13.4867,13.5177,177604.2195
2008-05-23 15:00:00,26.14,26.17,26.01,26.09,218987.7269499949,13.5229,13.5384,13.4556,13.497,218987.7269
2008-05-23 15:30:00,26.1,26.19,26.09,26.14,413327.92372451565,13.5022,13.5488,13.497,13.5229,413327.9237
2008-05-27 09:30:00,26.2,26.26,26.03,26.06,391723.2985089766,13.5539,13.585,13.466,13.4815,391723.2985
2008-05-27 10:00:00,26.06,26.2,25.89,25.9,372857.2877573791,13.4815,13.5539,13.3936,13.3987,372857.2878
2008-05-27 10:30:00,25.9,25.91,25.78,25.83,474591.74358454207,13.3987,13.4039,13.3367,13.3625,474591.7436
2008-05-27 11:00:00,25.83,25.9,25.73,25.79,256719.74845319,13.3625,13.3987,13.3108,13.3418,256719.7485
2008-05-27 11:30:00,25.79,25.81,25.59,25.6,255806.87696520943,13.3418,13.3522,13.2384,13.2435,255806.877
2008-05-27 12:00:00,25.6,25.71,25.57,25.68,207018.96744091687,13.2435,13.3005,13.228,13.2849,207018.9674
2008-05-27 12:30:00,25.69,25.69,25.63,25.67,150725.22568211786,13.2901,13.2901,13.2591,13.2798,150725.2257
2008-05-27 13:00:00,25.68,25.8,25.67,25.8,91185.71863272136,13.2849,13.347,13.2798,13.347,91185.7186
2008-05-27 13:30:00,25.8,25.9,25.77,25.9,208438.9897555533,13.347,13.3987,13.3315,13.3987,208438.9898
2008-05-27 14:00:00,25.9,25.96,25.83,25.83,258748.35175981332,13.3987,13.4298,13.3625,13.3625,258748.3518
2008-05-27 14:30:00,25.84,26.05,25.84,26.03,284410.18358859926,13.3677,13.4763,13.3677,13.466,284410.1836
2008-05-27 15:00:00,26.02,26.06,25.98,26.01,275585.7592047875,13.4608,13.4815,13.4401,13.4556,275585.7592
2008-05-27 15:30:00,26.02,26.04,25.94,26.0,382898.8741251648,13.4608,13.4712,13.4194,13.4505,382898.8741
2008-05-28 09:30:00,26.1,26.15,25.67,25.72,411603.6109138858,13.5022,13.5281,13.2798,13.3056,411603.6109
2008-05-28 10:00:00,25.72,25.78,25.59,25.76,341312.50633938535,13.3056,13.3367,13.2384,13.3263,341312.5063
2008-05-28 10:30:00,25.74,25.76,25.65,25.69,284511.61375393043,13.316,13.3263,13.2694,13.2901,284511.6138
2008-05-28 11:00:00,25.7,25.71,25.63,25.7,201744.5988436961,13.2953,13.3005,13.2591,13.2953,201744.5988
2008-05-28 11:30:00,25.69,26.21,25.68,26.13,817831.4230652195,13.2901,13.5591,13.2849,13.5177,817831.4231
2008-05-28 12:00:00,26.12,26.27,25.92,26.24,767826.351556953,13.5126,13.5902,13.4091,13.5746,767826.3516
2008-05-28 12:30:00,26.24,26.67,26.22,26.65,918653.007404402,13.5746,13.7971,13.5643,13.7867,918653.0074
2008-05-28 13:00:00,26.65,26.69,26.5,26.57,327619.43401967746,13.7867,13.8074,13.7091,13.7454,327619.434
2008-05-28 13:30:00,26.57,26.57,26.36,26.39,321837.9145958008,13.7454,13.7454,13.6367,13.6522,321837.9146
2008-05-28 14:00:00,26.4,26.51,26.34,26.4,566487.4733745815,13.6574,13.7143,13.6264,13.6574,566487.4734
2008-05-28 14:30:00,26.4,26.44,26.3,26.31,505933.66467187344,13.6574,13.6781,13.6057,13.6108,505933.6647
2008-05-28 15:00:00,26.31,26.32,26.21,26.32,657977.4825032965,13.6108,13.616,13.5591,13.616,657977.4825
2008-05-28 15:30:00,26.32,26.51,26.23,26.47,1459782.9394461913,13.616,13.7143,13.5695,13.6936,1459782.9394
2008-05-29 09:30:00,26.46,26.79,26.33,26.69,702505.3250836799,13.6884,13.8592,13.6212,13.8074,702505.3251
2008-05-29 10:00:00,26.69,26.81,26.61,26.78,377523.0753626128,13.8074,13.8695,13.766,13.854,377523.0754
2008-05-29 10:30:00,26.79,27.03,26.7,26.87,700578.1519423877,13.8592,13.9833,13.8126,13.9005,700578.1519
2008-05-29 11:00:00,26.87,27.26,26.83,27.16,578861.9535449842,13.9005,14.1023,13.8799,14.0506,578861.9535
2008-05-29 11:30:00,27.17,27.28,27.08,27.22,406937.823308652,14.0557,14.1127,14.0092,14.0816,406937.8233
2008-05-29 12:00:00,27.23,27.32,27.2,27.25,267471.3459782939,14.0868,14.1333,14.0713,14.0971,267471.346
2008-05-29 12:30:00,27.26,27.34,27.25,27.3,124150.52236535144,14.1023,14.1437,14.0971,14.123,124150.5224
2008-05-29 13:00:00,27.3,27.32,27.16,27.19,289177.4013591642,14.123,14.1333,14.0506,14.0661,289177.4014
2008-05-29 13:30:00,27.2,27.29,27.16,27.24,341211.0761740542,14.0713,14.1178,14.0506,14.092,341211.0762
2008-05-29 14:00:00,27.24,27.31,27.21,27.28,180241.4037934882,14.092,14.1282,14.0764,14.1127,180241.4038
2008-05-29 14:30:00,27.28,27.29,27.17,27.22,190181.5599959428,14.1127,14.1178,14.0557,14.0816,190181.56
2008-05-29 15:00:00,27.22,27.23,27.05,27.06,436961.1522466782,14.0816,14.0868,13.9937,13.9988,436961.1522
2008-05-29 15:30:00,27.06,27.16,27.05,27.1,538695.6080738412,13.9988,14.0506,13.9937,14.0195,538695.6081
2008-05-30 09:30:00,27.14,27.29,26.97,27.11,252763.9720052744,14.0402,14.1178,13.9523,14.0247,252763.972
2008-05-30 10:00:00,27.12,27.12,26.87,26.96,335632.41708083986,14.0299,14.0299,13.9005,13.9471,335632.4171
2008-05-30 10:30:00,26.97,26.98,26.87,26.89,145958.0079115529,13.9523,13.9575,13.9005,13.9109,145958.0079
2008-05-30 11:00:00,26.89,27.04,26.88,26.99,158129.62775129324,13.9109,13.9885,13.9057,13.9626,158129.6278
2008-05-30 11:30:00,26.99,27.08,26.99,27.0,101734.455827163,13.9626,14.0092,13.9626,13.9678,101734.4558
2008-05-30 12:00:00,27.01,27.01,26.92,26.97,66132.46779592251,13.973,13.973,13.9264,13.9523,66132.4678
2008-05-30 12:30:00,26.97,26.98,26.92,26.97,78709.80829698752,13.9523,13.9575,13.9264,13.9523,78709.8083
2008-05-30 13:00:00,26.97,27.02,26.95,27.0,77492.6463130135,13.9523,13.9781,13.9419,13.9678,77492.6463
2008-05-30 13:30:00,27.01,27.01,26.94,26.96,112891.77401359164,13.973,13.973,13.9368,13.9471,112891.774
2008-05-30 14:00:00,26.95,26.97,26.93,26.94,90881.42813672786,13.9419,13.9523,13.9316,13.9368,90881.4281
2008-05-30 14:30:00,26.94,26.96,26.91,26.92,142915.10295161782,13.9368,13.9471,13.9212,13.9264,142915.103
2008-05-30 15:00:00,26.92,26.96,26.88,26.88,252966.83233593672,13.9264,13.9471,13.9057,13.9057,252966.8323
2008-05-30 15:30:00,26.89,26.93,26.78,26.82,997261.3855360585,13.9109,13.9316,13.854,13.8747,997261.3855
2008-06-02 09:30:00,26.68,26.87,26.37,26.44,377117.35470128816,13.8023,13.9005,13.6419,13.6781,377117.3547
2008-06-02 10:00:00,26.44,26.56,26.32,26.34,347702.606755249,13.6781,13.7402,13.616,13.6264,347702.6068
2008-06-02 10:30:00,26.33,26.45,26.22,26.36,241302.3633228522,13.6212,13.6833,13.5643,13.6367,241302.3633
2008-06-02 11:00:00,26.37,26.58,26.34,26.5,232477.93893904047,13.6419,13.7505,13.6264,13.7091,232477.9389
2008-06-02 11:30:00,26.49,26.52,26.37,26.43,174054.16370828683,13.704,13.7195,13.6419,13.6729,174054.1637
2008-06-02 12:00:00,26.42,26.42,26.27,26.29,98691.55086722792,13.6678,13.6678,13.5902,13.6005,98691.5509
2008-06-02 12:30:00,26.29,26.29,26.17,26.2,159752.51039659194,13.6005,13.6005,13.5384,13.5539,159752.5104
2008-06-02 13:00:00,26.2,26.22,26.14,26.16,128613.44963992292,13.5539,13.5643,13.5229,13.5332,128613.4496
2008-06-02 13:30:00,26.14,26.24,26.13,26.22,153260.9798153971,13.5229,13.5746,13.5177,13.5643,153260.9798
2008-06-02 14:00:00,26.21,26.27,26.17,26.19,215437.671163404,13.5591,13.5902,13.5384,13.5488,215437.6712
2008-06-02 14:30:00,26.2,26.22,26.13,26.14,122020.48889339688,13.5539,13.5643,13.5177,13.5229,122020.4889
2008-06-02 15:00:00,26.14,26.25,26.13,26.22,206511.81661426107,13.5229,13.5798,13.5177,13.5643,206511.8166
2008-06-02 15:30:00,26.22,26.28,26.16,26.22,500963.5865706461,13.5643,13.5953,13.5332,13.5643,500963.5866
2008-06-03 09:30:00,26.26,26.33,25.91,25.95,256821.1786185212,13.585,13.6212,13.4039,13.4246,256821.1786
2008-06-03 10:00:00,25.95,26.16,25.94,25.99,287453.0885485343,13.4246,13.5332,13.4194,13.4453,287453.0885
2008-06-03 10:30:00,25.99,25.99,25.89,25.9,159346.78973526726,13.4453,13.4453,13.3936,13.3987,159346.7897
2008-06-03 11:00:00,25.9,26.01,25.89,26.0,165331.16948980626,13.3987,13.4556,13.3936,13.4505,165331.1695
2008-06-03 11:30:00,26.0,26.02,25.89,25.99,148696.62237549448,13.4505,13.4608,13.3936,13.4453,148696.6224
2008-06-03 12:00:00,25.99,26.0,25.93,25.95,144030.83477026067,13.4453,13.4505,13.4143,13.4246,144030.8348
2008-06-03 12:30:00,25.96,25.96,25.88,25.91,202251.749670352,13.4298,13.4298,13.3884,13.4039,202251.7497
2008-06-03 13:00:00,25.9,25.93,25.88,25.88,134496.39922913074,13.3987,13.4143,13.3884,13.3884,134496.3992
2008-06-03 13:30:00,25.89,25.89,25.63,25.71,274368.59722081345,13.3936,13.3936,13.2591,13.3005,274368.5972
2008-06-03 14:00:00,25.72,25.77,25.63,25.65,322040.77492646314,13.3056,13.3315,13.2591,13.2694,322040.7749
2008-06-03 14:30:00,25.64,25.74,25.63,25.74,253575.4133279237,13.2642,13.316,13.2591,13.316,253575.4133
2008-06-03 15:00:00,25.73,25.95,25.69,25.91,532406.9378233086,13.3108,13.4246,13.2901,13.4039,532406.9378
2008-06-03 15:30:00,25.91,26.12,25.87,26.03,1266862.764986307,13.4039,13.5126,13.3832,13.466,1266862.765
2008-06-04 09:30:00,25.97,26.17,25.87,26.03,219292.01744598843,13.435,13.5384,13.3832,13.466,219292.0174
2008-06-04 10:00:00,26.03,26.23,26.0,26.23,251445.3798559692,13.466,13.5695,13.4505,13.5695,251445.3799
2008-06-04 10:30:00,26.22,26.42,26.22,26.41,348108.3274165737,13.5643,13.6678,13.5643,13.6626,348108.3274
2008-06-04 11:00:00,26.42,26.56,26.37,26.56,184602.9009027285,13.6678,13.7402,13.6419,13.7402,184602.9009
2008-06-04 11:30:00,26.55,26.56,26.25,26.52,376610.2038746323,13.735,13.7402,13.5798,13.7195,376610.2039
2008-06-04 12:00:00,26.52,26.6,26.48,26.59,183690.029414748,13.7195,13.7609,13.6988,13.7557,183690.0294
2008-06-04 12:30:00,26.59,26.62,26.41,26.41,309564.8645907293,13.7557,13.7712,13.6626,13.6626,309564.8646
2008-06-04 13:00:00,26.41,26.49,26.35,26.49,178111.3703215336,13.6626,13.704,13.6315,13.704,178111.3703
2008-06-04 13:30:00,26.48,26.48,26.38,26.48,149102.34303681916,13.6988,13.6988,13.6471,13.6988,149102.343
2008-06-04 14:00:00,26.48,26.6,26.43,26.45,488791.96673090575,13.6988,13.7609,13.6729,13.6833,488791.9667
2008-06-04 14:30:00,26.44,26.45,26.27,26.29,403996.3485140481,13.6781,13.6833,13.5902,13.6005,403996.3485
2008-06-04 15:00:00,26.29,26.45,26.27,26.4,413125.0633938533,13.6005,13.6833,13.5902,13.6574,413125.0634
2008-06-04 15:30:00,26.39,26.4,26.21,26.28,647834.4659701795,13.6522,13.6574,13.5591,13.5953,647834.466
2008-06-05 09:30:00,26.4,26.45,26.11,26.28,214321.9393447612,13.6574,13.6833,13.5074,13.5953,214321.9393
2008-06-05 10:00:00,26.27,26.44,26.2,26.34,224566.3860432093,13.5902,13.6781,13.5539,13.6264,224566.386
2008-06-05 10:30:00,26.33,26.44,26.29,26.32,228420.73232579368,13.6212,13.6781,13.6005,13.616,228420.7323
2008-06-05 11:00:00,26.32,26.44,26.31,26.35,214017.64884876765,13.616,13.6781,13.6108,13.6315,214017.6488
2008-06-05 11:30:00,26.35,26.35,26.15,26.18,173445.58271629983,13.6315,13.6315,13.5281,13.5436,173445.5827
2008-06-05 12:00:00,26.18,26.23,26.16,26.19,142610.8124556243,13.5436,13.5695,13.5332,13.5488,142610.8125
2008-06-05 12:30:00,26.19,26.36,26.19,26.34,152855.2591540724,13.5488,13.6367,13.5488,13.6264,152855.2592
2008-06-05 13:00:00,26.34,26.43,26.3,26.43,190993.0013185921,13.6264,13.6729,13.6057,13.6729,190993.0013
2008-06-05 13:30:00,26.43,26.54,26.42,26.5,248605.3352266964,13.6729,13.7298,13.6678,13.7091,248605.3352
2008-06-05 14:00:00,26.5,26.5,26.32,26.35,290698.85383913177,13.7091,13.7091,13.616,13.6315,290698.8538
2008-06-05 14:30:00,26.34,26.56,26.31,26.56,204787.5038036312,13.6264,13.7402,13.6108,13.7402,204787.5038
2008-06-05 15:00:00,26.55,26.65,26.5,26.64,238462.31869357947,13.735,13.7867,13.7091,13.7816,238462.3187
2008-06-05 15:30:00,26.63,26.7,26.5,26.65,838726.0371234405,13.7764,13.8126,13.7091,13.7867,838726.0371
2008-06-06 09:30:00,26.3,26.47,25.88,25.88,307941.98194543057,13.6057,13.6936,13.3884,13.3884,307941.9819
2008-06-06 10:00:00,25.88,25.88,25.64,25.69,444466.9844811847,13.3884,13.3884,13.2642,13.2901,444466.9845
2008-06-06 10:30:00,25.69,25.8,25.68,25.78,481184.7043310681,13.2901,13.347,13.2849,13.3367,481184.7043
2008-06-06 11:00:00,25.78,25.81,25.65,25.73,521655.3402982047,13.3367,13.3522,13.2694,13.3108,521655.3403
2008-06-06 11:30:00,25.73,25.75,25.67,25.7,338168.17121411907,13.3108,13.3211,13.2798,13.2953,338168.1712
2008-06-06 12:00:00,25.69,25.7,25.63,25.64,455928.5931636069,13.2901,13.2953,13.2591,13.2642,455928.5932
2008-06-06 12:30:00,25.64,25.7,25.63,25.68,198904.55421442332,13.2642,13.2953,13.2591,13.2849,198904.5542
2008-06-06 13:00:00,25.67,25.73,25.61,25.67,379450.2485039051,13.2798,13.3108,13.2487,13.2798,379450.2485
2008-06-06 13:30:00,25.67,25.69,25.53,25.56,379653.1088345674,13.2798,13.2901,13.2073,13.2229,379653.1088
2008-06-06 14:00:00,25.55,25.55,25.4,25.49,715894.1069073942,13.2177,13.2177,13.1401,13.1866,715894.1069
2008-06-06 14:30:00,25.49,25.54,25.44,25.47,260878.385231768,13.1866,13.2125,13.1608,13.1763,260878.3852
2008-06-06 15:00:00,25.48,25.66,25.41,25.45,464043.0063901004,13.1815,13.2746,13.1453,13.1659,464043.0064
2008-06-06 15:30:00,25.45,25.49,25.3,25.3,861852.1148189472,13.1659,13.1866,13.0883,13.0883,861852.1148
2008-06-09 09:30:00,25.29,25.44,24.89,25.13,368394.3604828076,13.0832,13.1608,12.8762,13.0004,368394.3605
2008-06-09 10:00:00,25.13,25.23,25.05,25.1,367684.3493254894,13.0004,13.0521,12.959,12.9849,367684.3493
2008-06-09 10:30:00,25.09,25.09,24.82,24.84,479054.6708591135,12.9797,12.9797,12.84,12.8504,479054.6709
2008-06-09 11:00:00,24.83,24.88,24.76,24.78,264225.5806876965,12.8452,12.8711,12.809,12.8193,264225.5807
2008-06-09 11:30:00,24.77,24.86,24.77,24.79,168475.5046150725,12.8142,12.8607,12.8142,12.8245,168475.5046
2008-06-09 12:00:00,24.79,24.8,24.69,24.78,202048.88933968963,12.8245,12.8297,12.7728,12.8193,202048.8893
2008-06-09 12:30:00,24.78,24.79,24.75,24.77,142610.8124556243,12.8193,12.8245,12.8038,12.8142,142610.8125
2008-06-09 13:00:00,24.76,24.77,24.63,24.7,268079.92697028094,12.809,12.8142,12.7417,12.778,268079.927
2008-06-09 13:30:00,24.7,24.72,24.55,24.63,229029.3133177807,12.778,12.7883,12.7004,12.7417,229029.3133
2008-06-09 14:00:00,24.62,24.62,24.45,24.59,330053.75798762555,12.7366,12.7366,12.6486,12.721,330053.758
2008-06-09 14:30:00,24.59,24.71,24.48,24.49,368292.9303174764,12.721,12.7831,12.6641,12.6693,368292.9303
2008-06-09 15:00:00,24.5,24.66,24.49,24.58,468911.6543259965,12.6745,12.7573,12.6693,12.7159,468911.6543
2008-06-09 15:30:00,24.59,24.79,24.58,24.77,852114.8189471549,12.721,12.8245,12.7159,12.8142,852114.8189
2008-06-10 09:30:00,24.62,24.62,24.06,24.19,667207.6275484329,12.7366,12.7366,12.4469,12.5141,667207.6275
2008-06-10 10:00:00,24.18,24.35,24.16,24.25,427122.4262095547,12.5089,12.5969,12.4986,12.5452,427122.4262
2008-06-10 10:30:00,24.25,24.37,24.2,24.31,328633.7356729892,12.5452,12.6072,12.5193,12.5762,328633.7357
2008-06-10 11:00:00,24.31,24.41,24.25,24.41,363931.4332082361,12.5762,12.6279,12.5452,12.6279,363931.4332
2008-06-10 11:30:00,24.41,24.57,24.38,24.46,359468.5059336647,12.6279,12.7107,12.6124,12.6538,359468.5059
2008-06-10 12:00:00,24.45,24.58,24.4,24.58,248098.18440004057,12.6486,12.7159,12.6228,12.7159,248098.1844
2008-06-10 12:30:00,24.57,24.7,24.54,24.66,270717.11126889137,12.7107,12.778,12.6952,12.7573,270717.1113
2008-06-10 13:00:00,24.67,24.78,24.6,24.65,253981.1339892484,12.7624,12.8193,12.7262,12.7521,253981.134
2008-06-10 13:30:00,24.66,24.66,24.43,24.45,222132.0620752612,12.7573,12.7573,12.6383,12.6486,222132.0621
2008-06-10 14:00:00,24.45,24.52,24.4,24.48,270818.54143422254,12.6486,12.6848,12.6228,12.6641,270818.5414
2008-06-10 14:30:00,24.47,24.48,24.33,24.4,228319.3021604625,12.659,12.6641,12.5865,12.6228,228319.3022
2008-06-10 15:00:00,24.4,24.44,24.31,24.37,278730.0943300538,12.6228,12.6434,12.5762,12.6072,278730.0943
2008-06-10 15:30:00,24.37,24.46,24.32,24.4,506643.6758291916,12.6072,12.6538,12.5814,12.6228,506643.6758
2008-06-11 09:30:00,24.28,24.29,24.13,24.17,303073.33400953445,12.5607,12.5658,12.4831,12.5038,303073.334
2008-06-11 10:00:00,24.17,24.23,24.11,24.18,349731.2100618724,12.5038,12.5348,12.4727,12.5089,349731.2101
2008-06-11 10:30:00,24.18,24.43,24.16,24.42,322446.4955877878,12.5089,12.6383,12.4986,12.6331,322446.4956
2008-06-11 11:00:00,24.42,24.45,24.23,24.28,207931.83892889743,12.6331,12.6486,12.5348,12.5607,207931.8389
2008-06-11 11:30:00,24.28,24.41,24.25,24.39,158636.7785779491,12.5607,12.6279,12.5452,12.6176,158636.7786
2008-06-11 12:00:00,24.39,24.44,24.33,24.41,145450.85708489706,12.6176,12.6434,12.5865,12.6279,145450.8571
2008-06-11 12:30:00,24.41,24.46,24.32,24.4,162085.40419920883,12.6279,12.6538,12.5814,12.6228,162085.4042
2008-06-11 13:00:00,24.4,24.5,24.39,24.45,152348.1083274166,12.6228,12.6745,12.6176,12.6486,152348.1083
2008-06-11 13:30:00,24.45,24.53,24.41,24.53,208743.2802515468,12.6486,12.69,12.6279,12.69,208743.2803
2008-06-11 14:00:00,24.53,24.66,24.45,24.58,404807.7898366975,12.69,12.7573,12.6486,12.7159,404807.7898
2008-06-11 14:30:00,24.59,24.62,24.49,24.51,244548.12861344963,12.721,12.7366,12.6693,12.6797,244548.1286
2008-06-11 15:00:00,24.51,24.53,24.31,24.41,204381.7831423065,12.6797,12.69,12.5762,12.6279,204381.7831
2008-06-11 15:30:00,24.4,24.44,24.29,24.32,692260.8783852317,12.6228,12.6434,12.5658,12.5814,692260.8784
2008-06-12 09:30:00,24.59,24.89,24.58,24.84,305507.6579774825,12.721,12.8762,12.7159,12.8504,305507.658
2008-06-12 10:00:00,24.85,24.95,24.75,24.8,224160.66538188452,12.8556,12.9073,12.8038,12.8297,224160.6654
2008-06-12 10:30:00,24.81,24.91,24.77,24.87,342732.52865402173,12.8349,12.8866,12.8142,12.8659,342732.5287
2008-06-12 11:00:00,24.87,25.03,24.86,25.0,189065.8281773,12.8659,12.9487,12.8607,12.9331,189065.8282
2008-06-12 11:30:00,25.0,25.02,24.87,24.9,130844.91327720865,12.9331,12.9435,12.8659,12.8814,130844.9133
2008-06-12 12:00:00,24.91,24.91,24.81,24.83,140785.06947966325,12.8866,12.8866,12.8349,12.8452,140785.0695
2008-06-12 12:30:00,24.82,24.85,24.71,24.72,148493.76204483214,12.84,12.8556,12.7831,12.7883,148493.762
2008-06-12 13:00:00,24.72,24.77,24.69,24.74,123947.66203468911,12.7883,12.8142,12.7728,12.7986,123947.662
2008-06-12 13:30:00,24.74,24.78,24.6,24.66,220610.60959529364,12.7986,12.8193,12.7262,12.7573,220610.6096
2008-06-12 14:00:00,24.66,24.75,24.6,24.67,205497.5149609494,12.7573,12.8038,12.7262,12.7624,205497.515
2008-06-12 14:30:00,24.66,24.69,24.51,24.56,256618.3182878588,12.7573,12.7728,12.6797,12.7055,256618.3183
2008-06-12 15:00:00,24.55,24.57,24.28,24.32,473577.4419312304,12.7004,12.7107,12.5607,12.5814,473577.4419
2008-06-12 15:30:00,24.33,24.43,24.26,24.36,969672.3805659804,12.5865,12.6383,12.5503,12.6021,969672.3806
2008-06-13 09:30:00,24.49,24.92,24.49,24.83,365351.4555228725,12.6693,12.8918,12.6693,12.8452,365351.4555
2008-06-13 10:00:00,24.83,25.12,24.78,24.89,396084.79561821686,12.8452,12.9952,12.8193,12.8762,396084.7956
2008-06-13 10:30:00,24.89,24.9,24.74,24.8,232883.65960036515,12.8762,12.8814,12.7986,12.8297,232883.6596
2008-06-13 11:00:00,24.81,25.03,24.81,25.0,314433.5125266254,12.8349,12.9487,12.8349,12.9331,314433.5125
2008-06-13 11:30:00,24.99,25.0,24.9,24.91,111471.75169895528,12.928,12.9331,12.8814,12.8866,111471.7517
2008-06-13 12:00:00,24.9,24.94,24.83,24.87,158129.62775129324,12.8814,12.9021,12.8452,12.8659,158129.6278
2008-06-13 12:30:00,24.88,24.88,24.8,24.82,93315.75210467594,12.8711,12.8711,12.8297,12.84,93315.7521
2008-06-13 13:00:00,24.82,24.9,24.8,24.86,155086.72279135816,12.84,12.8814,12.8297,12.8607,155086.7228
2008-06-13 13:30:00,24.86,24.87,24.72,24.74,227812.1513338067,12.8607,12.8659,12.7883,12.7986,227812.1513
2008-06-13 14:00:00,24.72,24.78,24.67,24.73,228217.8719951313,12.7883,12.8193,12.7624,12.7935,228217.872
2008-06-13 14:30:00,24.73,24.8,24.7,24.77,148798.05254082565,12.7935,12.8297,12.778,12.8142,148798.0525
2008-06-13 15:00:00,24.77,24.82,24.71,24.71,247083.8827467289,12.8142,12.84,12.7831,12.7831,247083.8827
2008-06-13 15:30:00,24.71,24.82,24.68,24.82,637792.8796023937,12.7831,12.84,12.7676,12.84,637792.8796
2008-06-16 09:30:00,24.67,24.67,24.38,24.5,427832.4373668729,12.7624,12.7624,12.6124,12.6745,427832.4374
2008-06-16 10:00:00,24.5,24.67,24.48,24.58,274571.4575514758,12.6745,12.7624,12.6641,12.7159,274571.4576
2008-06-16 10:30:00,24.57,24.61,24.49,24.51,214220.50917943,12.7107,12.7314,12.6693,12.6797,214220.5092
2008-06-16 11:00:00,24.52,24.58,24.47,24.53,254285.4244852419,12.6848,12.7159,12.659,12.69,254285.4245
2008-06-16 11:30:00,24.53,24.55,24.46,24.49,114818.94715488386,12.69,12.7004,12.6538,12.6693,114818.9472
2008-06-16 12:00:00,24.49,24.53,24.3,24.31,260269.8042397809,12.6693,12.69,12.571,12.5762,260269.8042
2008-06-16 12:30:00,24.32,24.35,24.16,24.25,365452.8856882037,12.5814,12.5969,12.4986,12.5452,365452.8857
2008-06-16 13:00:00,24.25,24.35,24.17,24.35,271934.2732528654,12.5452,12.5969,12.5038,12.5969,271934.2733
2008-06-16 13:30:00,24.34,24.42,24.31,24.41,240085.2013388782,12.5917,12.6331,12.5762,12.6279,240085.2013
2008-06-16 14:00:00,24.41,24.51,24.41,24.49,260878.385231768,12.6279,12.6797,12.6279,12.6693,260878.3852
2008-06-16 14:30:00,24.49,24.54,24.48,24.53,312506.3393853332,12.6693,12.6952,12.6641,12.69,312506.3394
2008-06-16 15:00:00,24.54,24.64,24.53,24.55,486357.6427629577,12.6952,12.7469,12.69,12.7004,486357.6428
2008-06-16 15:30:00,24.56,24.58,24.45,24.49,879298.1032559084,12.7055,12.7159,12.6486,12.6693,879298.1033
2008-06-17 09:30:00,24.65,24.76,24.51,24.65,223856.37488589107,12.7521,12.809,12.6797,12.7521,223856.3749
2008-06-17 10:00:00,24.65,24.76,24.62,24.65,201237.44801704027,12.7521,12.809,12.7366,12.7521,201237.448
2008-06-17 10:30:00,24.65,24.67,24.56,24.59,283497.3121006187,12.7521,12.7624,12.7055,12.721,283497.3121
2008-06-17 11:00:00,24.59,24.61,24.5,24.52,210670.45339283903,12.721,12.7314,12.6745,12.6848,210670.4534
2008-06-17 11:30:00,24.53,24.56,24.48,24.49,189877.2694999493,12.69,12.7055,12.6641,12.6693,189877.2695
2008-06-17 12:00:00,24.49,24.49,24.45,24.45,129424.89096257227,12.6693,12.6693,12.6486,12.6486,129424.891
2008-06-17 12:30:00,24.46,24.47,24.35,24.44,238158.02819758595,12.6538,12.659,12.5969,12.6434,238158.0282
2008-06-17 13:00:00,24.44,24.54,24.4,24.54,143219.3934476113,12.6434,12.6952,12.6228,12.6952,143219.3934
2008-06-17 13:30:00,24.54,24.57,24.5,24.5,122933.36038137742,12.6952,12.7107,12.6745,12.6745,122933.3604
2008-06-17 14:00:00,24.51,24.62,24.51,24.57,472461.7101125875,12.6797,12.7366,12.6797,12.7107,472461.7101
2008-06-17 14:30:00,24.57,24.64,24.54,24.54,408662.1361192819,12.7107,12.7469,12.6952,12.6952,408662.1361
2008-06-17 15:00:00,24.55,24.59,24.44,24.47,232883.65960036515,12.7004,12.721,12.6434,12.659,232883.6596
2008-06-17 15:30:00,24.46,24.48,24.37,24.4,546100.0101430166,12.6538,12.6641,12.6072,12.6228,546100.0101
2008-06-18 09:30:00,25.14,25.35,24.46,24.79,599756.5676032052,13.0056,13.1142,12.6538,12.8245,599756.5676
2008-06-18 10:00:00,24.79,24.82,24.75,24.77,434019.6774520743,12.8245,12.84,12.8038,12.8142,434019.6775
2008-06-18 10:30:00,24.77,24.91,24.71,24.91,557663.0489907699,12.8142,12.8866,12.7831,12.8866,557663.049
2008-06-18 11:00:00,24.91,24.91,24.79,24.8,293336.03813774214,12.8866,12.8866,12.8245,12.8297,293336.0381
2008-06-18 11:30:00,24.8,24.86,24.79,24.86,370625.8241200933,12.8297,12.8607,12.8245,12.8607,370625.8241
2008-06-18 12:00:00,24.85,24.92,24.82,24.85,259356.9327518004,12.8556,12.8918,12.84,12.8556,259356.9328
2008-06-18 12:30:00,24.86,24.89,24.77,24.82,255604.01663454712,12.8607,12.8762,12.8142,12.84,255604.0166
2008-06-18 13:00:00,24.81,24.82,24.63,24.7,312303.47905467084,12.8349,12.84,12.7417,12.778,312303.4791
2008-06-18 13:30:00,24.69,24.72,24.63,24.68,211786.1852114819,12.7728,12.7883,12.7417,12.7676,211786.1852
2008-06-18 14:00:00,24.69,24.72,24.54,24.64,356121.31047773606,12.7728,12.7883,12.6952,12.7469,356121.3105
2008-06-18 14:30:00,24.64,24.74,24.61,24.71,227000.7100111573,12.7469,12.7986,12.7314,12.7831,227000.71
2008-06-18 15:00:00,24.72,24.84,24.67,24.8,333806.6741048788,12.7883,12.8504,12.7624,12.8297,333806.6741
2008-06-18 15:30:00,24.8,24.81,24.63,24.7,578354.8027183284,12.8297,12.8349,12.7417,12.778,578354.8027
2008-06-19 09:30:00,24.62,25.03,24.56,25.02,384318.8964398012,12.7366,12.9487,12.7055,12.9435,384318.8964
2008-06-19 10:00:00,25.01,25.1,24.88,25.09,414342.22537782736,12.9383,12.9849,12.8711,12.9797,414342.2254
2008-06-19 10:30:00,25.1,25.16,25.05,25.11,354904.14849376207,12.9849,13.0159,12.959,12.9901,354904.1485
2008-06-19 11:00:00,25.11,25.21,24.93,25.02,354599.85799776856,12.9901,13.0418,12.8969,12.9435,354599.858
2008-06-19 11:30:00,25.02,25.12,24.96,25.01,458058.6266355614,12.9435,12.9952,12.9125,12.9383,458058.6266
2008-06-19 12:00:00,25.0,25.17,24.95,25.09,279237.2451567096,12.9331,13.0211,12.9073,12.9797,279237.2452
2008-06-19 12:30:00,25.09,25.13,25.03,25.04,145349.42691956589,12.9797,13.0004,12.9487,12.9538,145349.4269
2008-06-19 13:00:00,25.04,25.11,24.99,25.04,178719.95131352064,12.9538,12.9901,12.928,12.9538,178719.9513
2008-06-19 13:30:00,25.04,25.07,24.97,25.0,221523.48108327412,12.9538,12.9694,12.9176,12.9331,221523.4811
2008-06-19 14:00:00,24.99,25.05,24.91,25.01,235520.84389897555,12.928,12.959,12.8866,12.9383,235520.8439
2008-06-19 14:30:00,25.01,25.08,24.91,24.96,253372.55299726137,12.9383,12.9745,12.8866,12.9125,253372.553
2008-06-19 15:00:00,24.96,25.01,24.91,24.94,348311.18774723605,12.9125,12.9383,12.8866,12.9021,348311.1877
2008-06-19 15:30:00,24.93,25.0,24.88,24.93,514859.5192210163,12.8969,12.9331,12.8711,12.8969,514859.5192
2008-06-20 09:30:00,24.87,24.94,24.22,24.27,962065.1181661426,12.8659,12.9021,12.5296,12.5555,962065.1182
2008-06-20 10:00:00,24.28,24.34,24.15,24.3,428441.01835885993,12.5607,12.5917,12.4934,12.571,428441.0184
2008-06-20 10:30:00,24.31,24.52,24.29,24.45,343138.2493153464,12.5762,12.6848,12.5658,12.6486,343138.2493
2008-06-20 11:00:00,24.44,24.47,24.36,24.44,187442.9455320012,12.6434,12.659,12.6021,12.6434,187442.9455
2008-06-20 11:30:00,24.44,24.49,24.41,24.45,175068.46536159853,12.6434,12.6693,12.6279,12.6486,175068.4654
2008-06-20 12:00:00,24.44,24.47,24.44,24.47,94431.4839233188,12.6434,12.659,12.6434,12.659,94431.4839
2008-06-20 12:30:00,24.46,24.47,24.44,24.44,103053.0479764682,12.6538,12.659,12.6434,12.6434,103053.048
2008-06-20 13:00:00,24.45,24.48,24.31,24.33,126686.27649863069,12.6486,12.6641,12.5762,12.5865,126686.2765
2008-06-20 13:30:00,24.32,24.32,24.15,24.16,291003.1443351253,12.5814,12.5814,12.4934,12.4986,291003.1443
2008-06-20 14:00:00,24.17,24.21,24.15,24.17,214017.64884876765,12.5038,12.5245,12.4934,12.5038,214017.6488
2008-06-20 14:30:00,24.17,24.23,24.02,24.02,309666.29475606047,12.5038,12.5348,12.4262,12.4262,309666.2948
2008-06-20 15:00:00,24.02,24.14,24.02,24.08,261486.9662237549,12.4262,12.4882,12.4262,12.4572,261486.9662
2008-06-20 15:30:00,24.08,24.21,24.06,24.1,684045.0349934071,12.4572,12.5245,12.4469,12.4676,684045.035
2008-06-23 09:30:00,24.26,24.26,23.93,23.95,382594.5836291713,12.5503,12.5503,12.3796,12.39,382594.5836
2008-06-23 10:00:00,23.95,24.12,23.92,24.06,381783.14230652194,12.39,12.4779,12.3744,12.4469,381783.1423
2008-06-23 10:30:00,24.06,24.16,24.04,24.08,290698.85383913177,12.4469,12.4986,12.4365,12.4572,290698.8538
2008-06-23 11:00:00,24.07,24.1,23.92,23.95,330763.7691449437,12.452,12.4676,12.3744,12.39,330763.7691
2008-06-23 11:30:00,23.94,23.98,23.92,23.98,232883.65960036515,12.3848,12.4055,12.3744,12.4055,232883.6596
2008-06-23 12:00:00,23.98,23.98,23.94,23.97,159752.51039659194,12.4055,12.4055,12.3848,12.4003,159752.5104
2008-06-23 12:30:00,23.97,24.1,23.97,24.1,169591.23643371538,12.4003,12.4676,12.4003,12.4676,169591.2364
2008-06-23 13:00:00,24.09,24.14,24.08,24.11,161781.11370321535,12.4624,12.4882,12.4572,12.4727,161781.1137
2008-06-23 13:30:00,24.12,24.14,24.08,24.1,155289.5831220205,12.4779,12.4882,12.4572,12.4676,155289.5831
2008-06-23 14:00:00,24.1,24.14,24.08,24.09,235723.7042296379,12.4676,12.4882,12.4572,12.4624,235723.7042
2008-06-23 14:30:00,24.09,24.11,24.04,24.06,141089.35997565676,12.4624,12.4727,12.4365,12.4469,141089.36
2008-06-23 15:00:00,24.07,24.08,24.01,24.05,259052.6422558069,12.452,12.4572,12.421,12.4417,259052.6423
2008-06-23 15:30:00,24.05,24.11,23.98,24.06,686377.928796024,12.4417,12.4727,12.4055,12.4469,686377.9288
2008-06-24 09:30:00,24.03,24.07,23.71,23.79,339892.48402474896,12.4313,12.452,12.2658,12.3072,339892.484
2008-06-24 10:00:00,23.78,23.79,23.68,23.7,396896.2369408662,12.302,12.3072,12.2503,12.2606,396896.2369
2008-06-24 10:30:00,23.7,23.73,23.58,23.71,387868.9522263921,12.2606,12.2761,12.1985,12.2658,387868.9522
2008-06-24 11:00:00,23.72,23.78,23.67,23.75,232477.93893904047,12.271,12.302,12.2451,12.2865,232477.9389
2008-06-24 11:30:00,23.75,23.82,23.68,23.76,292626.02698042395,12.2865,12.3227,12.2503,12.2917,292626.027
2008-06-24 12:00:00,23.76,23.9,23.73,23.89,295871.7922710214,12.2917,12.3641,12.2761,12.3589,295871.7923
2008-06-24 12:30:00,23.89,23.89,23.73,23.73,242519.52530682625,12.3589,12.3589,12.2761,12.2761,242519.5253
2008-06-24 13:00:00,23.73,23.78,23.72,23.72,162896.8455218582,12.2761,12.302,12.271,12.271,162896.8455
2008-06-24 13:30:00,23.72,23.73,23.67,23.7,160259.6612232478,12.271,12.2761,12.2451,12.2606,160259.6612
2008-06-24 14:00:00,23.7,23.81,23.7,23.76,199208.8447104169,12.2606,12.3175,12.2606,12.2917,199208.8447
2008-06-24 14:30:00,23.75,23.77,23.61,23.65,244649.5587787808,12.2865,12.2968,12.2141,12.2348,244649.5588
2008-06-24 15:00:00,23.65,23.68,23.46,23.51,429353.88984684047,12.2348,12.2503,12.1365,12.1623,429353.8898
2008-06-24 15:30:00,23.5,23.57,23.42,23.54,831220.2048889339,12.1572,12.1934,12.1158,12.1779,831220.2049
2008-06-25 09:30:00,23.59,23.8,23.56,23.79,187848.6661933259,12.2037,12.3124,12.1882,12.3072,187848.6662
2008-06-25 10:00:00,23.8,23.88,23.74,23.8,294553.2001217162,12.3124,12.3537,12.2813,12.3124,294553.2001
2008-06-25 10:30:00,23.8,23.99,23.79,23.96,210467.5930621767,12.3124,12.4107,12.3072,12.3951,210467.5931
2008-06-25 11:00:00,23.96,23.97,23.87,23.93,259458.3629171316,12.3951,12.4003,12.3486,12.3796,259458.3629
2008-06-25 11:30:00,23.92,23.99,23.91,23.94,144537.98559691652,12.3744,12.4107,12.3693,12.3848,144537.9856
2008-06-25 12:00:00,23.93,23.94,23.85,23.87,175879.9066842479,12.3796,12.3848,12.3382,12.3486,175879.9067
2008-06-25 12:30:00,23.88,23.99,23.87,23.91,126483.41616796836,12.3537,12.4107,12.3486,12.3693,126483.4162
2008-06-25 13:00:00,23.9,24.01,23.89,24.01,140075.05832234505,12.3641,12.421,12.3589,12.421,140075.0583
2008-06-25 13:30:00,24.01,24.07,23.95,24.06,143117.96328228014,12.421,12.452,12.39,12.4469,143117.9633
2008-06-25 14:00:00,24.05,24.21,23.98,23.98,513439.49690638,12.4417,12.5245,12.4055,12.4055,513439.4969
2008-06-25 14:30:00,23.98,24.14,23.9,24.12,362105.6902322751,12.4055,12.4882,12.3641,12.4779,362105.6902
2008-06-25 15:00:00,24.12,24.25,23.95,24.05,463434.4253981134,12.4779,12.5452,12.39,12.4417,463434.4254
2008-06-25 15:30:00,24.06,24.09,23.91,24.08,720255.6040166345,12.4469,12.4624,12.3693,12.4572,720255.604
2008-06-26 09:30:00,23.81,23.81,23.46,23.55,528248.3010447307,12.3175,12.3175,12.1365,12.183,528248.301
2008-06-26 10:00:00,23.55,23.62,23.42,23.5,371538.69560807385,12.183,12.2192,12.1158,12.1572,371538.6956
2008-06-26 10:30:00,23.51,23.6,23.28,23.28,383000.304290496,12.1623,12.2089,12.0433,12.0433,383000.3043
2008-06-26 11:00:00,23.28,23.37,23.25,23.25,326605.1323663657,12.0433,12.0899,12.0278,12.0278,326605.1324
2008-06-26 11:30:00,23.25,23.36,23.25,23.26,206106.0959529364,12.0278,12.0847,12.0278,12.033,206106.096
2008-06-26 12:00:00,23.25,23.28,23.2,23.22,250836.7988639821,12.0278,12.0433,12.002,12.0123,250836.7989
2008-06-26 12:30:00,23.21,23.22,23.11,23.13,553808.7027081854,12.0071,12.0123,11.9554,11.9657,553808.7027
2008-06-26 13:00:00,23.13,23.24,23.13,23.14,264022.7203570342,11.9657,12.0227,11.9657,11.9709,264022.7204
2008-06-26 13:30:00,23.14,23.26,23.14,23.25,453697.12952632114,11.9709,12.033,11.9709,12.0278,453697.1295
2008-06-26 14:00:00,23.25,23.26,23.14,23.17,425600.9737295872,12.0278,12.033,11.9709,11.9864,425600.9737
2008-06-26 14:30:00,23.18,23.21,23.12,23.17,481996.1456537174,11.9916,12.0071,11.9606,11.9864,481996.1457
2008-06-26 15:00:00,23.17,23.22,23.15,23.2,468404.50349934073,11.9864,12.0123,11.9761,12.002,468404.5035
2008-06-26 15:30:00,23.2,23.24,23.1,23.11,1161071.1025458972,12.002,12.0227,11.9502,11.9554,1161071.1025
2008-06-27 09:30:00,23.1,23.28,22.92,22.99,280352.97697535245,11.9502,12.0433,11.8571,11.8933,280352.977
2008-06-27 10:00:00,22.98,23.16,22.97,23.05,427832.4373668729,11.8882,11.9813,11.883,11.9244,427832.4374
2008-06-27 10:30:00,23.05,23.21,22.96,22.99,250025.3575413328,11.9244,12.0071,11.8778,11.8933,250025.3575
2008-06-27 11:00:00,22.98,23.04,22.94,23.0,361902.8299016127,11.8882,11.9192,11.8675,11.8985,361902.8299
2008-06-27 11:30:00,22.99,23.04,22.97,23.02,222132.0620752612,11.8933,11.9192,11.883,11.9088,222132.0621
2008-06-27 12:00:00,23.02,23.1,23.01,23.09,215843.39182472863,11.9088,11.9502,11.9037,11.9451,215843.3918
2008-06-27 12:30:00,23.08,23.11,23.03,23.09,245156.70960543663,11.9399,11.9554,11.914,11.9451,245156.7096
2008-06-27 13:00:00,23.09,23.12,23.0,23.06,333096.6629475606,11.9451,11.9606,11.8985,11.9295,333096.6629
2008-06-27 13:30:00,23.06,23.06,22.81,22.85,742367.3800588294,11.9295,11.9295,11.8002,11.8209,742367.3801
2008-06-27 14:00:00,22.85,23.08,22.84,23.02,366568.61750684655,11.8209,11.9399,11.8157,11.9088,366568.6175
2008-06-27 14:30:00,23.02,23.04,22.92,22.98,269905.669946242,11.9088,11.9192,11.8571,11.8882,269905.6699
2008-06-27 15:00:00,22.98,23.01,22.91,22.96,523785.37377015926,11.8882,11.9037,11.8519,11.8778,523785.3738
2008-06-27 15:30:00,22.95,23.1,22.95,23.09,849071.9139872198,11.8726,11.9502,11.8726,11.9451,849071.914
2008-06-30 09:30:00,23.07,23.42,22.92,22.95,406329.24231666495,11.9347,12.1158,11.8571,11.8726,406329.2423
2008-06-30 10:00:00,22.95,23.04,22.87,23.02,389390.40470635967,11.8726,11.9192,11.8312,11.9088,389390.4047
2008-06-30 10:30:00,23.03,23.04,22.94,23.0,434425.3981133989,11.914,11.9192,11.8675,11.8985,434425.3981
2008-06-30 11:00:00,23.01,23.04,22.95,23.03,406024.9518206714,11.9037,11.9192,11.8726,11.914,406024.9518
2008-06-30 11:30:00,23.02,23.04,22.97,22.99,436149.7109240288,11.9088,11.9192,11.883,11.8933,436149.7109
2008-06-30 12:00:00,22.99,23.06,22.98,23.05,343239.6794806775,11.8933,11.9295,11.8882,11.9244,343239.6795
2008-06-30 12:30:00,23.05,23.07,22.94,23.06,383304.5947864895,11.9244,11.9347,11.8675,11.9295,383304.5948
2008-06-30 13:00:00,23.06,23.08,23.03,23.03,325895.1212090476,11.9295,11.9399,11.914,11.914,325895.1212
2008-06-30 13:30:00,23.03,23.05,22.93,23.01,505426.5138452176,11.914,11.9244,11.8623,11.9037,505426.5138
2008-06-30 14:00:00,23.02,23.15,23.0,23.14,384724.6171011259,11.9088,11.9761,11.8985,11.9709,384724.6171
2008-06-30 14:30:00,23.14,23.14,23.07,23.13,375393.0418906583,11.9709,11.9709,11.9347,11.9657,375393.0419
2008-06-30 15:00:00,23.12,23.21,23.07,23.11,738107.3131149204,11.9606,12.0071,11.9347,11.9554,738107.3131
2008-06-30 15:30:00,23.11,23.13,22.94,22.96,1043614.9710924028,11.9554,11.9657,11.8675,11.8778,1043614.9711
2008-07-01 09:30:00,22.69,22.94,22.63,22.65,488589.1064002434,11.7381,11.8675,11.7071,11.7174,488589.1064
2008-07-01 10:00:00,22.65,22.87,22.51,22.57,741454.508570849,11.7174,11.8312,11.645,11.676,741454.5086
2008-07-01 10:30:00,22.58,22.72,22.55,22.61,376103.05304797646,11.6812,11.7536,11.6657,11.6967,376103.053
2008-07-01 11:00:00,22.61,22.64,22.43,22.51,481184.7043310681,11.6967,11.7123,11.6036,11.645,481184.7043
2008-07-01 11:30:00,22.51,22.56,22.37,22.38,379044.5278425804,11.645,11.6709,11.5726,11.5778,379044.5278
2008-07-01 12:00:00,22.38,22.41,22.33,22.37,535754.1332792372,11.5778,11.5933,11.5519,11.5726,535754.1333
2008-07-01 12:30:00,22.38,22.43,22.35,22.37,593265.0370220103,11.5778,11.6036,11.5622,11.5726,593265.037
2008-07-01 13:00:00,22.37,22.44,22.31,22.39,432092.504310782,11.5726,11.6088,11.5415,11.5829,432092.5043
2008-07-01 13:30:00,22.39,22.61,22.35,22.54,508063.698143828,11.5829,11.6967,11.5622,11.6605,508063.6981
2008-07-01 14:00:00,22.53,22.72,22.52,22.58,427528.1468708794,11.6554,11.7536,11.6502,11.6812,427528.1469
2008-07-01 14:30:00,22.58,22.77,22.5,22.62,531189.7758393346,11.6812,11.7795,11.6398,11.7019,531189.7758
2008-07-01 15:00:00,22.63,22.72,22.59,22.59,768333.5023836088,11.7071,11.7536,11.6864,11.6864,768333.5024
2008-07-01 15:30:00,22.59,22.77,22.58,22.71,894816.9185515773,11.6864,11.7795,11.6812,11.7485,894816.9186
2008-07-02 09:30:00,23.27,23.42,23.0,23.16,1291104.5745004565,12.0382,12.1158,11.8985,11.9813,1291104.5745
2008-07-02 10:00:00,23.17,23.27,23.03,23.08,436961.1522466782,11.9864,12.0382,11.914,11.9399,436961.1522
2008-07-02 10:30:00,23.08,23.09,22.93,23.04,558981.641140075,11.9399,11.9451,11.8623,11.9192,558981.6411
2008-07-02 11:00:00,23.04,23.12,22.99,23.03,479054.6708591135,11.9192,11.9606,11.8933,11.914,479054.6709
2008-07-02 11:30:00,23.03,23.1,22.84,22.86,748960.3408053555,11.914,11.9502,11.8157,11.8261,748960.3408
2008-07-02 12:00:00,22.86,22.95,22.78,22.79,236636.57571761843,11.8261,11.8726,11.7847,11.7899,236636.5757
2008-07-02 12:30:00,22.78,22.78,22.64,22.72,462217.2634141394,11.7847,11.7847,11.7123,11.7536,462217.2634
2008-07-02 13:00:00,22.71,22.71,22.59,22.67,597220.813469926,11.7485,11.7485,11.6864,11.7278,597220.8135
2008-07-02 13:30:00,22.66,22.8,22.61,22.76,362409.98072826857,11.7226,11.795,11.6967,11.7743,362409.9807
2008-07-02 14:00:00,22.76,22.82,22.48,22.48,464955.87787808094,11.7743,11.8054,11.6295,11.6295,464955.8779
2008-07-02 14:30:00,22.48,22.54,22.38,22.4,428643.8786895223,11.6295,11.6605,11.5778,11.5881,428643.8787
2008-07-02 15:00:00,22.4,22.44,22.34,22.36,386956.0807384116,11.5881,11.6088,11.5571,11.5674,386956.0807
2008-07-02 15:30:00,22.36,22.38,22.19,22.22,1059742.3673800589,11.5674,11.5778,11.4795,11.495,1059742.3674
2008-07-03 08:00:00,22.08,22.08,22.08,22.08,101.43016533116948,11.4226,11.4226,11.4226,11.4226,101.4302
2008-07-03 08:30:00,22.2,22.2,22.2,22.2,101.43016533116948,11.4846,11.4846,11.4846,11.4846,101.4302
2008-07-03 09:00:00,22.2,22.2,22.2,22.2,0.0,11.4846,11.4846,11.4846,11.4846,0.0
2008-07-03 09:30:00,22.42,22.56,22.19,22.2,701186.7329343747,11.5984,11.6709,11.4795,11.4846,701186.7329
2008-07-03 10:00:00,22.19,22.35,22.09,22.24,1190993.001318592,11.4795,11.5622,11.4277,11.5053,1190993.0013
2008-07-03 10:30:00,22.25,22.32,22.12,22.2,630997.0585252054,11.5105,11.5467,11.4433,11.4846,630997.0585
2008-07-03 11:00:00,22.19,22.38,22.14,22.26,563951.7192413023,11.4795,11.5778,11.4536,11.5157,563951.7192
2008-07-03 11:30:00,22.26,22.26,22.11,22.2,375697.3323866518,11.5157,11.5157,11.4381,11.4846,375697.3324
2008-07-03 12:00:00,22.19,22.2,22.03,22.05,413226.4935591845,11.4795,11.4846,11.3967,11.407,413226.4936
2008-07-03 12:30:00,22.06,22.22,21.95,22.12,776346.4854447712,11.4122,11.495,11.3553,11.4433,776346.4854
2008-07-07 09:30:00,22.23,22.65,22.23,22.54,506440.8154985292,11.5002,11.7174,11.5002,11.6605,506440.8155
2008-07-07 10:00:00,22.54,22.56,22.19,22.29,525306.8262501268,11.6605,11.6709,11.4795,11.5312,525306.8263
2008-07-07 10:30:00,22.3,22.63,22.29,22.38,376407.34354397,11.5364,11.7071,11.5312,11.5778,376407.3435
2008-07-07 11:00:00,22.38,22.47,22.33,22.41,319809.3112891774,11.5778,11.6243,11.5519,11.5933,319809.3113
2008-07-07 11:30:00,22.42,22.45,22.22,22.27,397301.9576021909,11.5984,11.614,11.495,11.5208,397301.9576
2008-07-07 12:00:00,22.28,22.36,22.08,22.08,449741.3530784056,11.526,11.5674,11.4226,11.4226,449741.3531
2008-07-07 12:30:00,22.09,22.23,22.03,22.07,322345.06542245665,11.4277,11.5002,11.3967,11.4174,322345.0654
2008-07-07 13:00:00,22.07,22.11,21.95,22.08,336951.009230145,11.4174,11.4381,11.3553,11.4226,336951.0092
2008-07-07 13:30:00,22.08,22.12,22.03,22.07,185110.05172938431,11.4226,11.4433,11.3967,11.4174,185110.0517
2008-07-07 14:00:00,22.08,22.18,21.99,22.1,302160.4625215539,11.4226,11.4743,11.376,11.4329,302160.4625
2008-07-07 14:30:00,22.1,22.13,21.99,22.02,236129.42489096252,11.4329,11.4484,11.376,11.3915,236129.4249
2008-07-07 15:00:00,22.03,22.27,22.02,22.27,521148.1894715488,11.3967,11.5208,11.3915,11.5208,521148.1895
2008-07-07 15:30:00,22.26,22.33,22.05,22.05,839030.327619434,11.5157,11.5519,11.407,11.407,839030.3276
2008-07-08 09:30:00,22.02,22.29,21.95,22.14,356324.1708083984,11.3915,11.5312,11.3553,11.4536,356324.1708
2008-07-08 10:00:00,22.13,22.24,21.94,21.98,477431.7882138148,11.4484,11.5053,11.3501,11.3708,477431.7882
2008-07-08 10:30:00,21.97,22.2,21.93,22.12,567298.9146972309,11.3657,11.4846,11.345,11.4433,567298.9147
2008-07-08 11:00:00,22.12,22.28,22.05,22.2,400344.862562126,11.4433,11.526,11.407,11.4846,400344.8626
2008-07-08 11:30:00,22.19,22.19,22.03,22.06,309362.0042600669,11.4795,11.4795,11.3967,11.4122,309362.0043
2008-07-08 12:00:00,22.07,22.15,22.0,22.09,409676.4377725936,11.4174,11.4588,11.3812,11.4277,409676.4378
2008-07-08 12:30:00,22.1,22.12,22.05,22.08,284308.7534232681,11.4329,11.4433,11.407,11.4226,284308.7534
2008-07-08 13:00:00,22.08,22.11,21.97,22.04,242215.2348108328,11.4226,11.4381,11.3657,11.4019,242215.2348
2008-07-08 13:30:00,22.04,22.09,22.02,22.08,370017.2431281063,11.4019,11.4277,11.3915,11.4226,370017.2431
2008-07-08 14:00:00,22.08,22.14,22.06,22.12,427528.1468708794,11.4226,11.4536,11.4122,11.4433,427528.1469
2008-07-08 14:30:00,22.13,22.26,22.12,22.26,517192.4130236333,11.4484,11.5157,11.4433,11.5157,517192.413
2008-07-08 15:00:00,22.24,22.39,22.24,22.31,822801.501166447,11.5053,11.5829,11.5053,11.5415,822801.5012
2008-07-08 15:30:00,22.31,22.38,22.26,22.36,1138756.4661730395,11.5415,11.5778,11.5157,11.5674,1138756.4662
2008-07-09 09:30:00,22.34,22.68,22.34,22.55,706258.2412009331,11.5571,11.733,11.5571,11.6657,706258.2412
2008-07-09 10:00:00,22.55,22.93,22.55,22.88,715691.2465767319,11.6657,11.8623,11.6657,11.8364,715691.2466
2008-07-09 10:30:00,22.88,22.88,22.6,22.74,410285.0187645806,11.8364,11.8364,11.6916,11.764,410285.0188
2008-07-09 11:00:00,22.75,22.81,22.7,22.78,520235.3179835683,11.7692,11.8002,11.7433,11.7847,520235.318
2008-07-09 11:30:00,22.79,22.81,22.66,22.74,277614.3625114109,11.7899,11.8002,11.7226,11.764,277614.3625
2008-07-09 12:00:00,22.74,22.84,22.67,22.75,250329.6480373263,11.764,11.8157,11.7278,11.7692,250329.648
2008-07-09 12:30:00,22.76,22.77,22.64,22.68,210366.16289684552,11.7743,11.7795,11.7123,11.733,210366.1629
2008-07-09 13:00:00,22.68,22.69,22.54,22.59,292017.445988437,11.733,11.7381,11.6605,11.6864,292017.446
2008-07-09 13:30:00,22.59,22.67,22.59,22.65,228522.16249112485,11.6864,11.7278,11.6864,11.7174,228522.1625
2008-07-09 14:00:00,22.65,22.68,22.48,22.49,341211.0761740542,11.7174,11.733,11.6295,11.6347,341211.0762
2008-07-09 14:30:00,22.49,22.57,22.43,22.48,329039.45633431384,11.6347,11.676,11.6036,11.6295,329039.4563
2008-07-09 15:00:00,22.48,22.5,22.35,22.48,688305.1019373161,11.6295,11.6398,11.5622,11.6295,688305.1019
2008-07-09 15:30:00,22.48,22.55,22.42,22.44,1331372.3501369308,11.6295,11.6657,11.5984,11.6088,1331372.3501
2008-07-10 09:30:00,22.49,22.49,22.11,22.2,431078.2026574703,11.6347,11.6347,11.4381,11.4846,431078.2027
2008-07-10 10:00:00,22.19,22.27,21.98,22.18,391824.72867430776,11.4795,11.5208,11.3708,11.4743,391824.7287
2008-07-10 10:30:00,22.18,22.24,22.04,22.07,243432.3967948068,11.4743,11.5053,11.4019,11.4174,243432.3968
2008-07-10 11:00:00,22.07,22.2,22.02,22.15,272238.5637488589,11.4174,11.4846,11.3915,11.4588,272238.5637
2008-07-10 11:30:00,22.14,22.25,22.12,22.24,289481.6918551577,11.4536,11.5105,11.4433,11.5053,289481.6919
2008-07-10 12:00:00,22.23,22.31,22.18,22.19,198093.112891774,11.5002,11.5415,11.4743,11.4795,198093.1129
2008-07-10 12:30:00,22.2,22.29,22.18,22.23,240186.63150420936,11.4846,11.5312,11.4743,11.5002,240186.6315
2008-07-10 13:00:00,22.23,22.34,22.21,22.27,266051.3236636576,11.5002,11.5571,11.4898,11.5208,266051.3237
2008-07-10 13:30:00,22.28,22.39,22.23,22.24,294958.92078304087,11.526,11.5829,11.5002,11.5053,294958.9208
2008-07-10 14:00:00,22.24,22.3,22.08,22.13,414545.0857084897,11.5053,11.5364,11.4226,11.4484,414545.0857
2008-07-10 14:30:00,22.13,22.18,21.98,22.04,390100.41586367786,11.4484,11.4743,11.3708,11.4019,390100.4159
2008-07-10 15:00:00,22.03,22.28,22.03,22.22,478750.38036312,11.3967,11.526,11.3967,11.495,478750.3804
2008-07-10 15:30:00,22.21,22.26,22.09,22.23,788315.2449538492,11.4898,11.5157,11.4277,11.5002,788315.245
2008-07-11 09:30:00,21.96,22.03,21.69,22.01,320012.17161983973,11.3605,11.3967,11.2208,11.3863,320012.1716
2008-07-11 10:00:00,22.01,22.08,21.7,21.8,315143.5236839436,11.3863,11.4226,11.226,11.2777,315143.5237
2008-07-11 10:30:00,21.8,21.84,21.69,21.69,308550.5629374176,11.2777,11.2984,11.2208,11.2208,308550.5629
2008-07-11 11:00:00,21.69,21.75,21.51,21.54,273557.15589816414,11.2208,11.2518,11.1277,11.1432,273557.1559
2008-07-11 11:30:00,21.53,21.72,21.44,21.71,329546.6071609697,11.138,11.2363,11.0915,11.2311,329546.6072
2008-07-11 12:00:00,21.71,21.72,21.61,21.71,180038.54346282585,11.2311,11.2363,11.1794,11.2311,180038.5435
2008-07-11 12:30:00,21.7,21.72,21.64,21.7,182472.8674307739,11.226,11.2363,11.1949,11.226,182472.8674
2008-07-11 13:00:00,21.7,21.78,21.65,21.74,247286.7430773912,11.226,11.2674,11.2001,11.2467,247286.7431
2008-07-11 13:30:00,21.75,21.88,21.73,21.82,178618.52114818947,11.2518,11.3191,11.2415,11.2881,178618.5211
2008-07-11 14:00:00,21.82,21.95,21.76,21.79,315752.10467593063,11.2881,11.3553,11.257,11.2725,315752.1047
2008-07-11 14:30:00,21.8,22.05,21.72,21.86,590424.9923927377,11.2777,11.407,11.2363,11.3087,590424.9924
2008-07-11 15:00:00,21.86,22.05,21.7,21.82,918348.7169084086,11.3087,11.407,11.226,11.2881,918348.7169
2008-07-11 15:30:00,21.82,21.83,21.66,21.71,638604.3209250431,11.2881,11.2932,11.2053,11.2311,638604.3209
2008-07-14 09:30:00,21.92,22.09,21.83,21.85,445481.2861344964,11.3398,11.4277,11.2932,11.3036,445481.2861
2008-07-14 10:00:00,21.84,22.05,21.8,21.91,251242.5195253068,11.2984,11.407,11.2777,11.3346,251242.5195
2008-07-14 10:30:00,21.92,22.08,21.92,22.08,241606.6538188457,11.3398,11.4226,11.3398,11.4226,241606.6538
2008-07-14 11:00:00,22.08,22.11,21.91,21.93,223450.6542245664,11.4226,11.4381,11.3346,11.345,223450.6542
2008-07-14 11:30:00,21.93,22.0,21.72,21.84,182270.0071001116,11.345,11.3812,11.2363,11.2984,182270.0071
2008-07-14 12:00:00,21.85,21.97,21.78,21.88,221929.20174459883,11.3036,11.3657,11.2674,11.3191,221929.2017
2008-07-14 12:30:00,21.88,21.96,21.81,21.91,158535.34841261792,11.3191,11.3605,11.2829,11.3346,158535.3484
2008-07-14 13:00:00,21.89,21.91,21.8,21.9,154681.00213003348,11.3243,11.3346,11.2777,11.3294,154681.0021
2008-07-14 13:30:00,21.9,22.01,21.87,21.96,257734.05010650167,11.3294,11.3863,11.3139,11.3605,257734.0501
2008-07-14 14:00:00,21.96,22.02,21.92,21.96,267775.6364742874,11.3605,11.3915,11.3398,11.3605,267775.6365
2008-07-14 14:30:00,21.96,22.0,21.92,22.0,326605.1323663657,11.3605,11.3812,11.3398,11.3812,326605.1324
2008-07-14 15:00:00,22.0,22.14,21.92,22.06,615376.8130642053,11.3812,11.4536,11.3398,11.4122,615376.8131
2008-07-14 15:30:00,22.06,22.11,21.94,21.95,716705.5482300436,11.4122,11.4381,11.3501,11.3553,716705.5482
2008-07-15 09:30:00,21.8,21.96,21.58,21.66,424383.8117456132,11.2777,11.3605,11.1639,11.2053,424383.8117
2008-07-15 10:00:00,21.64,21.65,21.35,21.5,483213.3076376914,11.1949,11.2001,11.0449,11.1225,483213.3076
2008-07-15 10:30:00,21.5,21.75,21.4,21.69,352774.1150218075,11.1225,11.2518,11.0708,11.2208,352774.115
2008-07-15 11:00:00,21.7,22.08,21.69,22.04,731717.2126990567,11.226,11.4226,11.2208,11.4019,731717.2127
2008-07-15 11:30:00,22.05,22.05,21.72,21.95,360482.8075869764,11.407,11.407,11.2363,11.3553,360482.8076
2008-07-15 12:00:00,21.95,22.04,21.87,21.95,389390.40470635967,11.3553,11.4019,11.3139,11.3553,389390.4047
2008-07-15 12:30:00,21.95,22.05,21.91,22.03,382391.72329850896,11.3553,11.407,11.3346,11.3967,382391.7233
2008-07-15 13:00:00,22.03,22.08,21.79,21.81,456334.3138249315,11.3967,11.4226,11.2725,11.2829,456334.3138
2008-07-15 13:30:00,21.83,21.99,21.79,21.96,243838.11745613144,11.2932,11.376,11.2725,11.3605,243838.1175
2008-07-15 14:00:00,21.96,22.0,21.84,21.92,265747.0331676641,11.3605,11.3812,11.2984,11.3398,265747.0332
2008-07-15 14:30:00,21.93,22.02,21.88,21.92,274064.30672481994,11.345,11.3915,11.3191,11.3398,274064.3067
2008-07-15 15:00:00,21.91,22.04,21.91,21.94,440206.9175372756,11.3346,11.4019,11.3346,11.3501,440206.9175
2008-07-15 15:30:00,21.94,21.97,21.72,21.74,587382.0874328025,11.3501,11.3657,11.2363,11.2467,587382.0874
2008-07-16 09:30:00,22.28,22.33,22.03,22.22,942184.8057612334,11.526,11.5519,11.3967,11.495,942184.8058
2008-07-16 10:00:00,22.21,22.27,21.78,22.03,762653.4131250634,11.4898,11.5208,11.2674,11.3967,762653.4131
2008-07-16 10:30:00,22.03,22.39,22.03,22.39,719748.4531899787,11.3967,11.5829,11.3967,11.5829,719748.4532
2008-07-16 11:00:00,22.39,22.5,22.32,22.37,469520.2353179836,11.5829,11.6398,11.5467,11.5726,469520.2353
2008-07-16 11:30:00,22.38,22.4,22.25,22.26,273252.86540217063,11.5778,11.5881,11.5105,11.5157,273252.8654
2008-07-16 12:00:00,22.26,22.37,22.23,22.35,201034.587686378,11.5157,11.5726,11.5002,11.5622,201034.5877
2008-07-16 12:30:00,22.35,22.4,22.23,22.27,264428.44101835886,11.5622,11.5881,11.5002,11.5208,264428.441
2008-07-16 13:00:00,22.27,22.35,22.22,22.33,235115.12323765087,11.5208,11.5622,11.495,11.5519,235115.1232
2008-07-16 13:30:00,22.33,22.39,22.24,22.37,406024.9518206714,11.5519,11.5829,11.5053,11.5726,406024.9518
2008-07-16 14:00:00,22.37,22.39,22.23,22.36,392230.4493356325,11.5726,11.5829,11.5002,11.5674,392230.4493
2008-07-16 14:30:00,22.36,22.43,22.35,22.42,736078.709808297,11.5674,11.6036,11.5622,11.5984,736078.7098
2008-07-16 15:00:00,22.42,22.5,22.39,22.44,776346.4854447712,11.5984,11.6398,11.5829,11.6088,776346.4854
2008-07-16 15:30:00,22.44,22.54,22.4,22.45,1172228.420732326,11.6088,11.6605,11.5881,11.614,1172228.4207
2008-07-17 09:30:00,22.55,22.68,22.25,22.63,559083.0713054063,11.6657,11.733,11.5105,11.7071,559083.0713
2008-07-17 10:00:00,22.62,22.81,22.61,22.72,762551.9829597322,11.7019,11.8002,11.6967,11.7536,762551.983
2008-07-17 10:30:00,22.72,22.72,22.59,22.63,528755.4518713865,11.7536,11.7536,11.6864,11.7071,528755.4519
2008-07-17 11:00:00,22.62,22.64,22.41,22.6,329140.886499645,11.7019,11.7123,11.5933,11.6916,329140.8865
2008-07-17 11:30:00,22.6,22.61,22.55,22.57,526016.837407445,11.6916,11.6967,11.6657,11.676,526016.8374
2008-07-17 12:00:00,22.57,22.62,22.42,22.62,377117.35470128816,11.676,11.7019,11.5984,11.7019,377117.3547
2008-07-17 12:30:00,22.61,22.78,22.6,22.75,201947.4591743585,11.6967,11.7847,11.6916,11.7692,201947.4592
2008-07-17 13:00:00,22.74,22.81,22.65,22.75,396591.9464448727,11.764,11.8002,11.7174,11.7692,396591.9464
2008-07-17 13:30:00,22.75,23.0,22.75,22.91,422963.7894309768,11.7692,11.8985,11.7692,11.8519,422963.7894
2008-07-17 14:00:00,22.91,23.02,22.91,22.99,336545.2885688204,11.8519,11.9088,11.8519,11.8933,336545.2886
2008-07-17 14:30:00,22.99,23.0,22.81,22.87,550360.0770869256,11.8933,11.8985,11.8002,11.8312,550360.0771
2008-07-17 15:00:00,22.86,23.02,22.86,22.97,497109.2402880617,11.8261,11.9088,11.8261,11.883,497109.2403
2008-07-17 15:30:00,22.97,22.98,22.83,22.93,1133177.8070798256,11.883,11.8882,11.8106,11.8623,1133177.8071
2008-07-18 09:30:00,22.97,23.2,22.75,22.82,1107313.1149203773,11.883,12.002,11.7692,11.8054,1107313.1149
2008-07-18 10:00:00,22.82,22.99,22.72,22.89,366771.4778375089,11.8054,11.8933,11.7536,11.8416,366771.4778
2008-07-18 10:30:00,22.89,23.16,22.87,23.14,325185.11005172937,11.8416,11.9813,11.8312,11.9709,325185.1101
2008-07-18 11:00:00,23.14,23.23,23.12,23.15,397606.2480981844,11.9709,12.0175,11.9606,11.9761,397606.2481
2008-07-18 11:30:00,23.15,23.18,22.96,22.97,808702.7081854143,11.9761,11.9916,11.8778,11.883,808702.7082
2008-07-18 12:00:00,22.97,22.99,22.85,22.88,254792.57531189776,11.883,11.8933,11.8209,11.8364,254792.5753
2008-07-18 12:30:00,22.88,22.95,22.83,22.84,241099.50299218987,11.8364,11.8726,11.8106,11.8157,241099.503
2008-07-18 13:00:00,22.84,22.94,22.81,22.94,270717.11126889137,11.8157,11.8675,11.8002,11.8675,270717.1113
2008-07-18 13:30:00,22.94,23.0,22.87,22.98,261791.2567197485,11.8675,11.8985,11.8312,11.8882,261791.2567
2008-07-18 14:00:00,22.97,23.09,22.94,23.07,203164.62115833248,11.883,11.9451,11.8675,11.9347,203164.6212
2008-07-18 14:30:00,23.07,23.07,22.85,22.91,373161.5782533726,11.9347,11.9347,11.8209,11.8519,373161.5783
2008-07-18 15:00:00,22.9,22.97,22.86,22.9,225783.54802718328,11.8468,11.883,11.8261,11.8468,225783.548
2008-07-18 15:30:00,22.91,23.08,22.91,23.03,720864.1850086215,11.8519,11.9399,11.8519,11.914,720864.185
2008-07-21 09:30:00,23.19,23.33,23.12,23.17,504412.2121919059,11.9968,12.0692,11.9606,11.9864,504412.2122
2008-07-21 10:00:00,23.18,23.22,22.93,22.93,321026.47327315144,11.9916,12.0123,11.8623,11.8623,321026.4733
2008-07-21 10:30:00,22.94,23.09,22.86,23.04,370118.6732934375,11.8675,11.9451,11.8261,11.9192,370118.6733
2008-07-21 11:00:00,23.03,23.03,22.84,22.98,233796.53108834568,11.914,11.914,11.8157,11.8882,233796.5311
2008-07-21 11:30:00,22.98,23.01,22.92,22.94,431281.0629881327,11.8882,11.9037,11.8571,11.8675,431281.063
2008-07-21 12:00:00,22.94,23.05,22.93,23.02,265239.8823410082,11.8675,11.9244,11.8623,11.9088,265239.8823
2008-07-21 12:30:00,23.03,23.08,23.03,23.05,283700.17243128107,11.914,11.9399,11.914,11.9244,283700.1724
2008-07-21 13:00:00,23.05,23.1,23.03,23.09,217973.42529668324,11.9244,11.9502,11.914,11.9451,217973.4253
2008-07-21 13:30:00,23.09,23.11,23.06,23.07,261588.3963890861,11.9451,11.9554,11.9295,11.9347,261588.3964
2008-07-21 14:00:00,23.07,23.1,22.99,23.02,437874.02373465867,11.9347,11.9502,11.8933,11.9088,437874.0237
2008-07-21 14:30:00,23.02,23.07,23.01,23.05,219393.4476113196,11.9088,11.9347,11.9037,11.9244,219393.4476
2008-07-21 15:00:00,23.04,23.06,23.02,23.04,459884.3696115225,11.9192,11.9295,11.9088,11.9192,459884.3696
2008-07-21 15:30:00,23.04,23.18,23.0,23.13,1175372.755857592,11.9192,11.9916,11.8985,11.9657,1175372.7559
2008-07-22 09:30:00,22.99,23.18,22.81,23.02,915711.532609798,11.8933,11.9916,11.8002,11.9088,915711.5326
2008-07-22 10:00:00,23.03,23.27,22.96,23.1,833147.3780302262,11.914,12.0382,11.8778,11.9502,833147.378
2008-07-22 10:30:00,23.11,23.15,23.02,23.06,276397.20052743686,11.9554,11.9761,11.9088,11.9295,276397.2005
2008-07-22 11:00:00,23.06,23.2,23.05,23.17,478750.38036312,11.9295,12.002,11.9244,11.9864,478750.3804
2008-07-22 11:30:00,23.16,23.17,23.05,23.07,240085.2013388782,11.9813,11.9864,11.9244,11.9347,240085.2013
2008-07-22 12:00:00,23.08,23.24,23.07,23.2,300639.0100415864,11.9399,12.0227,11.9347,12.002,300639.01
2008-07-22 12:30:00,23.2,23.22,23.15,23.2,415660.8175271326,12.002,12.0123,11.9761,12.002,415660.8175
2008-07-22 13:00:00,23.21,23.27,23.19,23.23,243939.5476214626,12.0071,12.0382,11.9968,12.0175,243939.5476
2008-07-22 13:30:00,23.24,23.32,23.21,23.32,404300.6390100416,12.0227,12.064,12.0071,12.064,404300.639
2008-07-22 14:00:00,23.32,23.45,23.27,23.45,577949.0820570037,12.064,12.1313,12.0382,12.1313,577949.0821
2008-07-22 14:30:00,23.45,23.46,23.37,23.39,434323.96794806776,12.1313,12.1365,12.0899,12.1003,434323.9679
2008-07-22 15:00:00,23.39,23.48,23.38,23.46,319200.7302971904,12.1003,12.1468,12.0951,12.1365,319200.7303
2008-07-22 15:30:00,23.46,23.67,23.44,23.67,1207728.9785982352,12.1365,12.2451,12.1261,12.2451,1207728.9786
2008-07-23 09:30:00,23.75,24.05,23.72,23.91,711938.3304594787,12.2865,12.4417,12.271,12.3693,711938.3305
2008-07-23 10:00:00,23.91,24.01,23.9,24.0,599959.4279338676,12.3693,12.421,12.3641,12.4158,599959.4279
2008-07-23 10:30:00,23.99,24.32,23.99,24.24,1149508.063698144,12.4107,12.5814,12.4107,12.54,1149508.0637
2008-07-23 11:00:00,24.24,24.37,24.21,24.32,1167866.9236230855,12.54,12.6072,12.5245,12.5814,1167866.9236
2008-07-23 11:30:00,24.33,24.33,24.13,24.13,608682.4221523481,12.5865,12.5865,12.4831,12.4831,608682.4222
2008-07-23 12:00:00,24.13,24.16,23.98,24.06,436555.4315853535,12.4831,12.4986,12.4055,12.4469,436555.4316
2008-07-23 12:30:00,24.06,24.09,23.98,24.06,221016.3302566184,12.4469,12.4624,12.4055,12.4469,221016.3303
2008-07-23 13:00:00,24.06,24.09,23.98,24.0,185211.48189471549,12.4469,12.4624,12.4055,12.4158,185211.4819
2008-07-23 13:30:00,24.0,24.15,23.92,23.97,310376.30591337866,12.4158,12.4934,12.3744,12.4003,310376.3059
2008-07-23 14:00:00,23.96,24.13,23.95,24.12,202353.1798356832,12.3951,12.4831,12.39,12.4779,202353.1798
2008-07-23 14:30:00,24.12,24.16,24.03,24.06,237549.44720559893,12.4779,12.4986,12.4313,12.4469,237549.4472
2008-07-23 15:00:00,24.07,24.12,24.02,24.04,319505.0207931839,12.452,12.4779,12.4262,12.4365,319505.0208
2008-07-23 15:30:00,24.04,24.09,23.97,24.03,458464.3472968861,12.4365,12.4624,12.4003,12.4313,458464.3473
2008-07-24 09:30:00,24.01,24.12,23.78,23.87,617202.5560401663,12.421,12.4779,12.302,12.3486,617202.556
2008-07-24 10:00:00,23.86,23.89,23.59,23.78,532711.2283193022,12.3434,12.3589,12.2037,12.302,532711.2283
2008-07-24 10:30:00,23.79,23.86,23.77,23.8,426209.5547215742,12.3072,12.3434,12.2968,12.3124,426209.5547
2008-07-24 11:00:00,23.8,23.87,23.75,23.75,395171.9241302363,12.3124,12.3486,12.2865,12.2865,395171.9241
2008-07-24 11:30:00,23.75,23.83,23.59,23.62,280860.1278020083,12.2865,12.3279,12.2037,12.2192,280860.1278
2008-07-24 12:00:00,23.61,23.62,23.42,23.42,231565.06745106,12.2141,12.2192,12.1158,12.1158,231565.0675
2008-07-24 12:30:00,23.42,23.54,23.39,23.52,202251.749670352,12.1158,12.1779,12.1003,12.1675,202251.7497
2008-07-24 13:00:00,23.52,23.59,23.42,23.5,261994.1170504108,12.1675,12.2037,12.1158,12.1572,261994.1171
2008-07-24 13:30:00,23.5,23.5,23.33,23.33,259154.0724211381,12.1572,12.1572,12.0692,12.0692,259154.0724
2008-07-24 14:00:00,23.33,23.37,23.3,23.34,287858.809209859,12.0692,12.0899,12.0537,12.0744,287858.8092
2008-07-24 14:30:00,23.34,23.42,23.31,23.42,301856.1720255604,12.0744,12.1158,12.0589,12.1158,301856.172
2008-07-24 15:00:00,23.42,23.49,23.3,23.31,413632.2142205092,12.1158,12.152,12.0537,12.0589,413632.2142
2008-07-24 15:30:00,23.31,23.31,23.16,23.22,742975.9610508165,12.0589,12.0589,11.9813,12.0123,742975.9611
2008-07-25 09:30:00,23.33,23.33,22.88,23.15,279744.3959833655,12.0692,12.0692,11.8364,11.9761,279744.396
2008-07-25 10:00:00,23.15,23.32,23.14,23.22,437569.7332386652,11.9761,12.064,11.9709,12.0123,437569.7332
2008-07-25 10:30:00,23.23,23.44,23.14,23.42,354599.85799776856,12.0175,12.1261,11.9709,12.1158,354599.858
2008-07-25 11:00:00,23.43,23.43,23.17,23.22,238158.02819758595,12.1209,12.1209,11.9864,12.0123,238158.0282
2008-07-25 11:30:00,23.22,23.29,23.22,23.26,203976.06248098184,12.0123,12.0485,12.0123,12.033,203976.0625
2008-07-25 12:00:00,23.25,23.31,23.24,23.3,171112.68891368294,12.0278,12.0589,12.0227,12.0537,171112.6889
2008-07-25 12:30:00,23.31,23.35,23.26,23.33,140480.77898366973,12.0589,12.0796,12.033,12.0692,140480.779
2008-07-25 13:00:00,23.32,23.36,23.19,23.21,164418.29800182575,12.064,12.0847,11.9968,12.0071,164418.298
2008-07-25 13:30:00,23.21,23.28,23.16,23.21,266862.7649863069,12.0071,12.0433,11.9813,12.0071,266862.765
2008-07-25 14:00:00,23.21,23.28,23.15,23.2,197078.8112384623,12.0071,12.0433,11.9761,12.002,197078.8112
2008-07-25 14:30:00,23.19,23.25,23.18,23.22,212191.9058728066,11.9968,12.0278,11.9916,12.0123,212191.9059
2008-07-25 15:00:00,23.23,23.23,23.1,23.11,372451.5670960544,12.0175,12.0175,11.9502,11.9554,372451.5671
2008-07-25 15:30:00,23.12,23.16,23.06,23.09,436961.1522466782,11.9606,11.9813,11.9295,11.9451,436961.1522
2008-07-28 09:30:00,23.02,23.27,22.9,23.12,272948.5749061771,11.9088,12.0382,11.8468,11.9606,272948.5749
2008-07-28 10:00:00,23.12,23.24,23.1,23.17,401156.3038847753,11.9606,12.0227,11.9502,11.9864,401156.3039
2008-07-28 10:30:00,23.17,23.17,23.08,23.08,164621.1583324881,11.9864,11.9864,11.9399,11.9399,164621.1583
2008-07-28 11:00:00,23.08,23.12,22.83,22.85,225986.4083578456,11.9399,11.9606,11.8106,11.8209,225986.4084
2008-07-28 11:30:00,22.85,22.86,22.78,22.81,264834.16167968354,11.8209,11.8261,11.7847,11.8002,264834.1617
2008-07-28 12:00:00,22.81,22.87,22.79,22.82,273455.725732833,11.8002,11.8312,11.7899,11.8054,273455.7257
2008-07-28 12:30:00,22.82,22.84,22.73,22.75,243736.6872908003,11.8054,11.8157,11.7588,11.7692,243736.6873
2008-07-28 13:00:00,22.75,22.83,22.72,22.79,196571.6604118065,11.7692,11.8106,11.7536,11.7899,196571.6604
2008-07-28 13:30:00,22.8,22.8,22.73,22.75,182878.5880920986,11.795,11.795,11.7588,11.7692,182878.5881
2008-07-28 14:00:00,22.75,22.75,22.69,22.71,245562.4302667613,11.7692,11.7692,11.7381,11.7485,245562.4303
2008-07-28 14:30:00,22.71,22.83,22.7,22.7,447104.1687797951,11.7485,11.8106,11.7433,11.7433,447104.1688
2008-07-28 15:00:00,22.7,22.78,22.7,22.73,291307.4348311188,11.7433,11.7847,11.7433,11.7588,291307.4348
2008-07-28 15:30:00,22.73,22.73,22.64,22.66,585657.7746221726,11.7588,11.7588,11.7123,11.7226,585657.7746
2008-07-29 09:30:00,22.77,23.28,22.65,23.27,450451.3642357237,11.7795,12.0433,11.7174,12.0382,450451.3642
2008-07-29 10:00:00,23.27,23.6,23.2,23.58,614768.2320722183,12.0382,12.2089,12.002,12.1985,614768.2321
2008-07-29 10:30:00,23.59,23.59,23.47,23.56,443046.9621665484,12.2037,12.2037,12.1416,12.1882,443046.9622
2008-07-29 11:00:00,23.56,23.65,23.42,23.46,301349.0211989045,12.1882,12.2348,12.1158,12.1365,301349.0212
2008-07-29 11:30:00,23.47,23.73,23.43,23.58,244852.4191094432,12.1416,12.2761,12.1209,12.1985,244852.4191
2008-07-29 12:00:00,23.57,23.67,23.54,23.66,177097.06866822194,12.1934,12.2451,12.1779,12.2399,177097.0687
2008-07-29 12:30:00,23.66,23.66,23.57,23.66,135409.27071711127,12.2399,12.2399,12.1934,12.2399,135409.2707
2008-07-29 13:00:00,23.66,23.7,23.58,23.7,127700.5781519424,12.2399,12.2606,12.1985,12.2606,127700.5782
2008-07-29 13:30:00,23.7,23.73,23.46,23.72,313317.78070798254,12.2606,12.2761,12.1365,12.271,313317.7807
2008-07-29 14:00:00,23.72,23.73,23.61,23.65,250431.07820265743,12.271,12.2761,12.2141,12.2348,250431.0782
2008-07-29 14:30:00,23.65,23.72,23.6,23.64,327315.14352368395,12.2348,12.271,12.2089,12.2296,327315.1435
2008-07-29 15:00:00,23.64,23.78,23.62,23.74,237853.73770159244,12.2296,12.302,12.2192,12.2813,237853.7377
2008-07-29 15:30:00,23.73,23.81,23.65,23.72,589410.690739426,12.2761,12.3175,12.2348,12.271,589410.6907
2008-07-30 09:30:00,23.87,24.4,23.86,24.2,541738.5130337762,12.3486,12.6228,12.3434,12.5193,541738.513
2008-07-30 10:00:00,24.2,24.39,24.12,24.35,308550.5629374176,12.5193,12.6176,12.4779,12.5969,308550.5629
2008-07-30 10:30:00,24.35,24.35,23.95,23.99,206511.81661426107,12.5969,12.5969,12.39,12.4107,206511.8166
2008-07-30 11:00:00,24.0,24.1,23.87,24.01,184197.18024140372,12.4158,12.4676,12.3486,12.421,184197.1802
2008-07-30 11:30:00,24.0,24.05,23.89,24.01,138756.46617303987,12.4158,12.4417,12.3589,12.421,138756.4662
2008-07-30 12:00:00,24.02,24.03,23.96,24.03,111471.75169895528,12.4262,12.4313,12.3951,12.4313,111471.7517
2008-07-30 12:30:00,24.03,24.03,23.96,23.97,252763.9720052744,12.4313,12.4313,12.3951,12.4003,252763.972
2008-07-30 13:00:00,23.98,24.04,23.96,24.02,186834.3645400142,12.4055,12.4365,12.3951,12.4262,186834.3645
2008-07-30 13:30:00,24.03,24.04,23.86,23.94,145958.0079115529,12.4313,12.4365,12.3434,12.3848,145958.0079
2008-07-30 14:00:00,23.95,23.95,23.77,23.88,316259.2555025865,12.39,12.39,12.2968,12.3537,316259.2555
2008-07-30 14:30:00,23.87,23.91,23.84,23.86,240795.2124961964,12.3486,12.3693,12.3331,12.3434,240795.2125
2008-07-30 15:00:00,23.86,23.94,23.7,23.93,466984.4811847044,12.3434,12.3848,12.2606,12.3796,466984.4812
2008-07-30 15:30:00,23.93,23.97,23.82,23.93,1482300.436149711,12.3796,12.4003,12.3227,12.3796,1482300.4361
2008-07-31 09:30:00,25.5,27.46,24.89,26.62,3890556.851607668,13.1918,14.2058,12.8762,13.7712,3890556.8516
2008-07-31 10:00:00,26.62,27.07,26.61,26.9,1611725.327112283,13.7712,14.004,13.766,13.9161,1611725.3271
2008-07-31 10:30:00,26.9,27.29,26.53,27.29,1570240.389491835,13.9161,14.1178,13.7247,14.1178,1570240.3895
2008-07-31 11:00:00,27.28,27.45,27.0,27.35,1071203.976062481,14.1127,14.2006,13.9678,14.1489,1071203.9761
2008-07-31 11:30:00,27.36,27.52,27.01,27.12,993812.7599147988,14.154,14.2368,13.973,14.0299,993812.7599
2008-07-31 12:00:00,27.11,27.13,26.84,27.1,456740.0344862562,14.0247,14.0351,13.885,14.0195,456740.0345
2008-07-31 12:30:00,27.11,27.39,27.09,27.2,655441.7283700173,14.0247,14.1696,14.0144,14.0713,655441.7284
2008-07-31 13:00:00,27.21,27.51,27.19,27.45,717415.5593873617,14.0764,14.2316,14.0661,14.2006,717415.5594
2008-07-31 13:30:00,27.45,27.59,27.14,27.17,737295.871792271,14.2006,14.273,14.0402,14.0557,737295.8718
2008-07-31 14:00:00,27.18,27.36,27.13,27.34,561720.2556040166,14.0609,14.154,14.0351,14.1437,561720.2556
2008-07-31 14:30:00,27.35,27.9,27.34,27.82,1539202.758900497,14.1489,14.4334,14.1437,14.392,1539202.7589
2008-07-31 15:00:00,27.82,27.98,27.62,27.97,971295.2632112792,14.392,14.4748,14.2885,14.4696,971295.2632
2008-07-31 15:30:00,27.97,27.99,27.33,27.4,1856679.1763870567,14.4696,14.48,14.1385,14.1747,1856679.1764
2008-08-01 09:30:00,27.53,28.53,27.51,28.32,2179024.2418095144,14.242,14.7593,14.2316,14.6507,2179024.2418
2008-08-01 10:00:00,28.32,29.02,28.32,28.69,2852216.249112486,14.6507,15.0128,14.6507,14.8421,2852216.2491
2008-08-01 10:30:00,28.69,28.78,28.52,28.66,1767420.6308956284,14.8421,14.8886,14.7541,14.8266,1767420.6309
2008-08-01 11:00:00,28.66,28.76,28.61,28.75,904858.5049193632,14.8266,14.8783,14.8007,14.8731,904858.5049
2008-08-01 11:30:00,28.75,28.95,28.71,28.89,972512.4251952532,14.8731,14.9766,14.8524,14.9455,972512.4252
2008-08-01 12:00:00,28.89,28.9,28.72,28.78,1201136.0178517092,14.9455,14.9507,14.8576,14.8886,1201136.0179
2008-08-01 12:30:00,28.78,28.78,28.32,28.32,1172532.7112283192,14.8886,14.8886,14.6507,14.6507,1172532.7112
2008-08-01 13:00:00,28.32,28.58,28.29,28.51,595902.2213206207,14.6507,14.7852,14.6352,14.749,595902.2213
2008-08-01 13:30:00,28.51,28.54,28.29,28.31,751901.8155999595,14.749,14.7645,14.6352,14.6455,751901.8156
2008-08-01 14:00:00,28.3,28.33,28.15,28.18,1172837.0017243128,14.6403,14.6558,14.5627,14.5782,1172837.0017
2008-08-01 14:30:00,28.18,28.19,28.08,28.12,512526.62541839946,14.5782,14.5834,14.5265,14.5472,512526.6254
2008-08-01 15:00:00,28.11,28.16,27.97,28.14,961659.397504818,14.542,14.5679,14.4696,14.5576,961659.3975
2008-08-01 15:30:00,28.13,28.39,28.08,28.15,1454812.861344964,14.5524,14.6869,14.5265,14.5627,1454812.8613
2008-08-04 09:30:00,28.12,28.12,27.62,27.83,833755.9590222132,14.5472,14.5472,14.2885,14.3972,833755.959
2008-08-04 10:00:00,27.83,27.87,27.62,27.76,745511.7151840958,14.3972,14.4179,14.2885,14.361,745511.7152
2008-08-04 10:30:00,27.76,27.92,27.67,27.83,534739.8316259255,14.361,14.4437,14.3144,14.3972,534739.8316
2008-08-04 11:00:00,27.84,27.9,27.66,27.71,553504.412212192,14.4024,14.4334,14.3092,14.3351,553504.4122
2008-08-04 11:30:00,27.71,28.07,27.7,28.02,560503.0936200425,14.3351,14.5213,14.3299,14.4955,560503.0936
2008-08-04 12:00:00,28.01,28.26,27.96,28.2,451668.5262196977,14.4903,14.6196,14.4644,14.5886,451668.5262
2008-08-04 12:30:00,28.19,28.33,28.12,28.12,555938.7361801399,14.5834,14.6558,14.5472,14.5472,555938.7362
2008-08-04 13:00:00,28.12,28.35,28.04,28.34,529161.1725327112,14.5472,14.6662,14.5058,14.661,529161.1725
2008-08-04 13:30:00,28.33,28.44,28.26,28.43,443858.40348919766,14.6558,14.7128,14.6196,14.7076,443858.4035
2008-08-04 14:00:00,28.42,28.56,28.4,28.5,525509.6865807892,14.7024,14.7748,14.6921,14.7438,525509.6866
2008-08-04 14:30:00,28.51,28.65,28.45,28.54,786185.2114818947,14.749,14.8214,14.7179,14.7645,786185.2115
2008-08-04 15:00:00,28.54,28.67,28.38,28.43,976163.9111471752,14.7645,14.8317,14.6817,14.7076,976163.9111
2008-08-04 15:30:00,28.44,28.59,27.08,28.09,2926361.699969571,14.7128,14.7903,14.0092,14.5317,2926361.7
2008-08-05 09:30:00,28.19,28.35,27.9,28.16,1049497.9206816107,14.5834,14.6662,14.4334,14.5679,1049497.9207
2008-08-05 10:00:00,28.16,28.25,28.06,28.07,737093.0114616087,14.5679,14.6145,14.5162,14.5213,737093.0115
2008-08-05 10:30:00,28.08,28.09,27.81,27.88,650775.9407647834,14.5265,14.5317,14.3868,14.423,650775.9408
2008-08-05 11:00:00,27.88,27.97,27.77,27.96,315650.67451059946,14.423,14.4696,14.3661,14.4644,315650.6745
2008-08-05 11:30:00,27.96,28.0,27.77,27.83,365047.165026879,14.4644,14.4851,14.3661,14.3972,365047.165
2008-08-05 12:00:00,27.83,27.86,27.75,27.84,282483.010447307,14.3972,14.4127,14.3558,14.4024,282483.0104
2008-08-05 12:30:00,27.83,27.88,27.75,27.76,274977.17821280047,14.3972,14.423,14.3558,14.361,274977.1782
2008-08-05 13:00:00,27.76,27.77,27.61,27.64,256922.6087838523,14.361,14.3661,14.2834,14.2989,256922.6088
2008-08-05 13:30:00,27.64,27.81,27.63,27.79,371132.9749467492,14.2989,14.3868,14.2937,14.3765,371132.9749
2008-08-05 14:00:00,27.78,27.96,27.64,27.77,542347.0940257632,14.3713,14.4644,14.2989,14.3661,542347.094
2008-08-05 14:30:00,27.76,27.98,27.76,27.78,506947.9663251851,14.361,14.4748,14.361,14.3713,506947.9663
2008-08-05 15:00:00,27.79,27.88,27.64,27.69,604625.2155391013,14.3765,14.423,14.2989,14.3248,604625.2155
2008-08-05 15:30:00,27.7,27.93,27.67,27.92,949792.0681610712,14.3299,14.4489,14.3144,14.4437,949792.0682
2008-08-06 09:30:00,27.77,28.37,27.77,28.29,501369.3072319708,14.3661,14.6765,14.3661,14.6352,501369.3072
2008-08-06 10:00:00,28.3,28.51,28.26,28.5,464448.7270514251,14.6403,14.749,14.6196,14.7438,464448.7271
2008-08-06 10:30:00,28.51,28.54,28.15,28.32,485039.0506136525,14.749,14.7645,14.5627,14.6507,485039.0506
2008-08-06 11:00:00,28.32,28.44,28.25,28.38,296987.5240896643,14.6507,14.7128,14.6145,14.6817,296987.5241
2008-08-06 11:30:00,28.38,28.38,28.25,28.26,215437.671163404,14.6817,14.6817,14.6145,14.6196,215437.6712
2008-08-06 12:00:00,28.25,28.32,28.21,28.22,127700.5781519424,14.6145,14.6507,14.5938,14.5989,127700.5782
2008-08-06 12:30:00,28.23,28.23,28.13,28.17,121513.33806674104,14.6041,14.6041,14.5524,14.5731,121513.3381
2008-08-06 13:00:00,28.17,28.18,27.99,28.09,271832.84308753425,14.5731,14.5782,14.48,14.5317,271832.8431
2008-08-06 13:30:00,28.1,28.13,27.84,27.89,317882.13814788515,14.5369,14.5524,14.4024,14.4282,317882.1381
2008-08-06 14:00:00,27.89,28.07,27.82,28.0,369002.9414747946,14.4282,14.5213,14.392,14.4851,369002.9415
2008-08-06 14:30:00,28.0,28.2,28.0,28.11,211989.04554214425,14.4851,14.5886,14.4851,14.542,211989.0455
2008-08-06 15:00:00,28.12,28.15,28.07,28.14,359772.7964296582,14.5472,14.5627,14.5213,14.5576,359772.7964
2008-08-06 15:30:00,28.13,28.22,28.03,28.17,746221.7263414139,14.5524,14.5989,14.5006,14.5731,746221.7263
2008-08-07 09:30:00,27.94,27.95,27.61,27.85,587179.2271021402,14.4541,14.4593,14.2834,14.4075,587179.2271
2008-08-07 10:00:00,27.86,27.93,27.66,27.7,430165.3311694898,14.4127,14.4489,14.3092,14.3299,430165.3312
2008-08-07 10:30:00,27.7,27.72,27.53,27.7,453088.5485343341,14.3299,14.3403,14.242,14.3299,453088.5485
2008-08-07 11:00:00,27.7,27.74,27.58,27.62,316664.9761639112,14.3299,14.3506,14.2679,14.2885,316664.9762
2008-08-07 11:30:00,27.62,27.66,27.57,27.62,249923.92737600164,14.2885,14.3092,14.2627,14.2885,249923.9274
2008-08-07 12:00:00,27.61,27.63,27.53,27.62,260979.8153970991,14.2834,14.2937,14.242,14.2885,260979.8154
2008-08-07 12:30:00,27.62,27.85,27.58,27.81,357642.7629577036,14.2885,14.4075,14.2679,14.3868,357642.763
2008-08-07 13:00:00,27.81,27.9,27.77,27.9,348514.0480778984,14.3868,14.4334,14.3661,14.4334,348514.0481
2008-08-07 13:30:00,27.9,27.97,27.79,27.84,364134.29353889846,14.4334,14.4696,14.3765,14.4024,364134.2935
2008-08-07 14:00:00,27.84,28.02,27.83,28.01,458058.6266355614,14.4024,14.4955,14.3972,14.4903,458058.6266
2008-08-07 14:30:00,28.0,28.06,27.82,27.83,396997.6671061974,14.4851,14.5162,14.392,14.3972,396997.6671
2008-08-07 15:00:00,27.83,27.87,27.66,27.7,583730.6014808804,14.3972,14.4179,14.3092,14.3299,583730.6015
2008-08-07 15:30:00,27.7,27.9,27.36,27.51,1493660.614666802,14.3299,14.4334,14.154,14.2316,1493660.6147
2008-08-08 09:30:00,27.33,28.11,27.31,27.9,545085.7084897049,14.1385,14.542,14.1282,14.4334,545085.7085
2008-08-08 10:00:00,27.9,28.18,27.85,28.0,638097.1700983873,14.4334,14.5782,14.4075,14.4851,638097.1701
2008-08-08 10:30:00,28.0,28.05,27.88,27.91,386448.9299117558,14.4851,14.511,14.423,14.4386,386448.9299
2008-08-08 11:00:00,27.91,27.96,27.91,27.94,216451.9728167157,14.4386,14.4644,14.4386,14.4541,216451.9728
2008-08-08 11:30:00,27.95,28.14,27.94,28.08,489907.69854954863,14.4593,14.5576,14.4541,14.5265,489907.6985
2008-08-08 12:00:00,28.07,28.11,28.03,28.07,218379.14595800792,14.5213,14.542,14.5006,14.5213,218379.146
2008-08-08 12:30:00,28.07,28.12,28.06,28.08,169794.09676437773,14.5213,14.5472,14.5162,14.5265,169794.0968
2008-08-08 13:00:00,28.08,28.25,28.08,28.25,149609.493863475,14.5265,14.6145,14.5265,14.6145,149609.4939
2008-08-08 13:30:00,28.25,28.39,28.24,28.39,215843.39182472863,14.6145,14.6869,14.6093,14.6869,215843.3918
2008-08-08 14:00:00,28.39,28.53,28.33,28.53,291408.86499645,14.6869,14.7593,14.6558,14.7593,291408.865
2008-08-08 14:30:00,28.53,28.58,28.49,28.52,258646.9215944822,14.7593,14.7852,14.7386,14.7541,258646.9216
2008-08-08 15:00:00,28.53,28.61,27.61,28.59,640835.7845623288,14.7593,14.8007,14.2834,14.7903,640835.7846
2008-08-08 15:30:00,28.58,28.66,28.45,28.52,856070.5953950705,14.7852,14.8266,14.7179,14.7541,856070.5954
2008-08-11 09:30:00,28.68,28.68,28.32,28.57,462014.40308347705,14.8369,14.8369,14.6507,14.78,462014.4031
2008-08-11 10:00:00,28.59,28.59,28.38,28.39,214017.64884876765,14.7903,14.7903,14.6817,14.6869,214017.6488
2008-08-11 10:30:00,28.39,28.4,28.32,28.34,169895.5269297089,14.6869,14.6921,14.6507,14.661,169895.5269
2008-08-11 11:00:00,28.34,28.49,28.33,28.44,277107.21168475505,14.661,14.7386,14.6558,14.7128,277107.2117
2008-08-11 11:30:00,28.43,28.66,28.41,28.66,165026.87899381277,14.7076,14.8266,14.6972,14.8266,165026.879
2008-08-11 12:00:00,28.65,28.73,28.57,28.7,467288.77168069786,14.8214,14.8628,14.78,14.8473,467288.7717
2008-08-11 12:30:00,28.71,28.71,28.57,28.66,396997.6671061974,14.8524,14.8524,14.78,14.8266,396997.6671
2008-08-11 13:00:00,28.66,28.71,28.58,28.69,448219.900598438,14.8266,14.8524,14.7852,14.8421,448219.9006
2008-08-11 13:30:00,28.69,28.79,28.67,28.71,240693.7823308652,14.8421,14.8938,14.8317,14.8524,240693.7823
2008-08-11 14:00:00,28.71,28.81,28.69,28.79,375595.9022213206,14.8524,14.9042,14.8421,14.8938,375595.9022
2008-08-11 14:30:00,28.8,28.93,28.71,28.79,696926.6659904656,14.899,14.9662,14.8524,14.8938,696926.666
2008-08-11 15:00:00,28.79,28.81,28.66,28.71,482199.0059843797,14.8938,14.9042,14.8266,14.8524,482199.006
2008-08-11 15:30:00,28.71,28.82,28.66,28.8,834871.690840856,14.8524,14.9093,14.8266,14.899,834871.6908
2008-08-12 09:30:00,28.79,29.74,28.65,29.26,726848.5647631605,14.8938,15.3853,14.8214,15.137,726848.5648
2008-08-12 10:00:00,29.26,29.35,28.95,29.02,650167.3597727964,15.137,15.1835,14.9766,15.0128,650167.3598
2008-08-12 10:30:00,29.02,29.03,28.76,28.78,404604.9295060351,15.0128,15.018,14.8783,14.8886,404604.9295
2008-08-12 11:00:00,28.78,28.96,28.66,28.96,350441.2212191906,14.8886,14.9818,14.8266,14.9818,350441.2212
2008-08-12 11:30:00,28.95,28.97,28.83,28.86,296581.8034283396,14.9766,14.9869,14.9145,14.93,296581.8034
2008-08-12 12:00:00,28.85,28.87,28.79,28.85,143929.4046049295,14.9249,14.9352,14.8938,14.9249,143929.4046
2008-08-12 12:30:00,28.85,28.88,28.75,28.87,179632.82280150117,14.9249,14.9404,14.8731,14.9352,179632.8228
2008-08-12 13:00:00,28.86,28.93,28.77,28.84,163302.56618318288,14.93,14.9662,14.8835,14.9197,163302.5662
2008-08-12 13:30:00,28.84,28.88,28.8,28.86,189065.8281773,14.9197,14.9404,14.899,14.93,189065.8282
2008-08-12 14:00:00,28.86,28.94,28.81,28.86,228217.8719951313,14.93,14.9714,14.9042,14.93,228217.872
2008-08-12 14:30:00,28.87,28.94,28.79,28.79,263312.709199716,14.9352,14.9714,14.8938,14.8938,263312.7092
2008-08-12 15:00:00,28.79,28.79,28.55,28.62,403184.9071913987,14.8938,14.8938,14.7697,14.8059,403184.9072
2008-08-12 15:30:00,28.62,28.71,28.5,28.65,726037.1234405112,14.8059,14.8524,14.7438,14.8214,726037.1234
2008-08-13 09:30:00,28.59,29.0,28.58,28.72,440916.9286945938,14.7903,15.0025,14.7852,14.8576,440916.9287
2008-08-13 10:00:00,28.71,28.79,28.5,28.5,333299.52327822294,14.8524,14.8938,14.7438,14.7438,333299.5233
2008-08-13 10:30:00,28.51,28.52,28.23,28.3,456334.3138249315,14.749,14.7541,14.6041,14.6403,456334.3138
2008-08-13 11:00:00,28.3,28.44,28.25,28.43,243939.5476214626,14.6403,14.7128,14.6145,14.7076,243939.5476
2008-08-13 11:30:00,28.43,28.5,28.27,28.41,241708.0839841769,14.7076,14.7438,14.6248,14.6972,241708.084
2008-08-13 12:00:00,28.42,28.61,28.4,28.61,199817.42570240388,14.7024,14.8007,14.6921,14.8007,199817.4257
2008-08-13 12:30:00,28.61,28.79,28.59,28.78,303884.7753321838,14.8007,14.8938,14.7903,14.8886,303884.7753
2008-08-13 13:00:00,28.79,28.79,28.6,28.65,188660.10751597525,14.8938,14.8938,14.7955,14.8214,188660.1075
2008-08-13 13:30:00,28.65,28.81,28.63,28.68,285323.0550765798,14.8214,14.9042,14.811,14.8369,285323.0551
2008-08-13 14:00:00,28.68,28.7,28.51,28.55,317780.707982554,14.8369,14.8473,14.749,14.7697,317780.708
2008-08-13 14:30:00,28.55,28.76,28.54,28.73,402170.605538087,14.7697,14.8783,14.7645,14.8628,402170.6055
2008-08-13 15:00:00,28.73,28.81,28.69,28.78,333603.81377421645,14.8628,14.9042,14.8421,14.8886,333603.8138
2008-08-13 15:30:00,28.78,28.8,28.46,28.69,1056496.6020894614,14.8886,14.899,14.7231,14.8421,1056496.6021
2008-08-14 09:30:00,27.98,28.53,27.85,28.47,567704.6353585556,14.601,14.8881,14.5332,14.8567,567704.6354
2008-08-14 10:00:00,28.48,28.5,28.28,28.34,348108.3274165737,14.862,14.8724,14.7576,14.7889,348108.3274
2008-08-14 10:30:00,28.34,28.44,28.27,28.32,307434.8311187747,14.7889,14.8411,14.7524,14.7785,307434.8311
2008-08-14 11:00:00,28.32,28.45,28.31,28.42,254691.1451465666,14.7785,14.8463,14.7733,14.8307,254691.1451
2008-08-14 11:30:00,28.43,28.55,28.42,28.47,155492.44345268284,14.8359,14.8985,14.8307,14.8567,155492.4435
2008-08-14 12:00:00,28.47,28.53,28.26,28.27,173851.3033776245,14.8567,14.8881,14.7472,14.7524,173851.3034
2008-08-14 12:30:00,28.26,28.62,28.26,28.6,216959.1236433716,14.7472,14.935,14.7472,14.9246,216959.1236
2008-08-14 13:00:00,28.59,28.65,28.58,28.59,175271.32569226087,14.9194,14.9507,14.9141,14.9194,175271.3257
2008-08-14 13:30:00,28.59,28.61,28.49,28.52,187138.6550360077,14.9194,14.9298,14.8672,14.8828,187138.655
2008-08-14 14:00:00,28.53,28.53,28.33,28.34,274875.7480474693,14.8881,14.8881,14.7837,14.7889,274875.748
2008-08-14 14:30:00,28.35,28.35,28.14,28.22,300841.8703722487,14.7941,14.7941,14.6845,14.7263,300841.8704
2008-08-14 15:00:00,28.21,28.3,28.14,28.27,306826.2501267877,14.7211,14.768,14.6845,14.7524,306826.2501
2008-08-14 15:30:00,28.27,28.31,28.18,28.29,535551.2729485749,14.7524,14.7733,14.7054,14.7628,535551.2729
2008-08-15 09:30:00,28.27,28.56,28.27,28.36,618216.857693478,14.7524,14.9037,14.7524,14.7993,618216.8577
2008-08-15 10:00:00,28.35,28.36,28.16,28.31,155796.73394867632,14.7941,14.7993,14.695,14.7733,155796.7339
2008-08-15 10:30:00,28.3,28.44,28.27,28.44,94837.20458464348,14.768,14.8411,14.7524,14.8411,94837.2046
2008-08-15 11:00:00,28.42,28.43,28.33,28.4,182574.29759610508,14.8307,14.8359,14.7837,14.8202,182574.2976
2008-08-15 11:30:00,28.41,28.44,28.29,28.3,112993.2041789228,14.8254,14.8411,14.7628,14.768,112993.2042
2008-08-15 12:00:00,28.3,28.31,28.09,28.2,247388.1732427224,14.768,14.7733,14.6584,14.7158,247388.1732
2008-08-15 12:30:00,28.2,28.33,28.19,28.29,160665.38188457247,14.7158,14.7837,14.7106,14.7628,160665.3819
2008-08-15 13:00:00,28.3,28.38,28.25,28.37,153058.11948473475,14.768,14.8098,14.7419,14.8046,153058.1195
2008-08-15 13:30:00,28.37,28.43,28.33,28.41,109341.7182270007,14.8046,14.8359,14.7837,14.8254,109341.7182
2008-08-15 14:00:00,28.42,28.44,28.35,28.38,358251.34394969064,14.8307,14.8411,14.7941,14.8098,358251.3439
2008-08-15 14:30:00,28.38,28.47,28.36,28.46,286438.7868952226,14.8098,14.8567,14.7993,14.8515,286438.7869
2008-08-15 15:00:00,28.46,28.58,28.4,28.57,490516.27954153565,14.8515,14.9141,14.8202,14.9089,490516.2795
2008-08-15 15:30:00,28.58,28.61,28.54,28.57,537985.596916523,14.9141,14.9298,14.8933,14.9089,537985.5969
2008-08-18 09:30:00,28.58,28.74,28.32,28.59,596815.0928086013,14.9141,14.9976,14.7785,14.9194,596815.0928
2008-08-18 10:00:00,28.59,28.69,28.53,28.61,330966.629475606,14.9194,14.9715,14.8881,14.9298,330966.6295
2008-08-18 10:30:00,28.61,28.63,28.47,28.53,208743.2802515468,14.9298,14.9402,14.8567,14.8881,208743.2803
2008-08-18 11:00:00,28.54,28.57,28.46,28.54,194035.90627852725,14.8933,14.9089,14.8515,14.8933,194035.9063
2008-08-18 11:30:00,28.53,28.56,28.36,28.36,110964.60087229942,14.8881,14.9037,14.7993,14.7993,110964.6009
2008-08-18 12:00:00,28.36,28.38,28.26,28.32,418906.58281773,14.7993,14.8098,14.7472,14.7785,418906.5828
2008-08-18 12:30:00,28.32,28.32,28.21,28.24,139872.19799168274,14.7785,14.7785,14.7211,14.7367,139872.198
2008-08-18 13:00:00,28.24,28.35,28.23,28.32,159143.92940460492,14.7367,14.7941,14.7315,14.7785,159143.9294
2008-08-18 13:30:00,28.32,28.36,28.12,28.13,140277.9186530074,14.7785,14.7993,14.6741,14.6793,140277.9187
2008-08-18 14:00:00,28.12,28.13,27.94,27.96,260472.66457044324,14.6741,14.6793,14.5802,14.5906,260472.6646
2008-08-18 14:30:00,27.97,28.0,27.85,27.85,203874.63231565067,14.5958,14.6115,14.5332,14.5332,203874.6323
2008-08-18 15:00:00,27.85,27.89,27.76,27.84,285424.48524191097,14.5332,14.5541,14.4862,14.528,285424.4852
2008-08-18 15:30:00,27.83,28.05,27.79,27.96,873516.5838320317,14.5228,14.6376,14.5019,14.5906,873516.5838
2008-08-19 09:30:00,27.97,27.97,27.65,27.79,275382.89887412515,14.5958,14.5958,14.4288,14.5019,275382.8989
2008-08-19 10:00:00,27.79,27.89,27.63,27.66,181661.4261081245,14.5019,14.5541,14.4184,14.4341,181661.4261
2008-08-19 10:30:00,27.66,27.67,27.53,27.57,136829.29303174763,14.4341,14.4393,14.3662,14.3871,136829.293
2008-08-19 11:00:00,27.56,27.58,27.45,27.57,183690.029414748,14.3819,14.3923,14.3245,14.3871,183690.0294
2008-08-19 11:30:00,27.56,27.57,27.4,27.41,185718.6327213713,14.3819,14.3871,14.2984,14.3036,185718.6327
2008-08-19 12:00:00,27.4,27.47,27.37,27.43,211989.04554214425,14.2984,14.3349,14.2827,14.314,211989.0455
2008-08-19 12:30:00,27.44,27.6,27.43,27.49,157825.33725529973,14.3193,14.4027,14.314,14.3453,157825.3373
2008-08-19 13:00:00,27.49,27.55,27.46,27.5,90678.56780606552,14.3453,14.3767,14.3297,14.3506,90678.5678
2008-08-19 13:30:00,27.5,27.6,27.46,27.46,121513.33806674104,14.3506,14.4027,14.3297,14.3297,121513.3381
2008-08-19 14:00:00,27.46,27.51,27.34,27.35,230956.4864590729,14.3297,14.3558,14.2671,14.2723,230956.4865
2008-08-19 14:30:00,27.34,27.41,27.28,27.36,193224.4649558779,14.2671,14.3036,14.2358,14.2775,193224.465
2008-08-19 15:00:00,27.36,27.48,27.28,27.39,350542.65138452174,14.2775,14.3401,14.2358,14.2932,350542.6514
2008-08-19 15:30:00,27.39,27.41,27.27,27.4,501876.4580586266,14.2932,14.3036,14.2305,14.2984,501876.4581
2008-08-20 09:30:00,27.6,27.65,26.81,26.96,498326.4022720357,14.4027,14.4288,13.9905,14.0688,498326.4023
2008-08-20 10:00:00,26.95,27.17,26.84,27.02,271224.2620955472,14.0636,14.1784,14.0061,14.1001,271224.2621
2008-08-20 10:30:00,27.03,27.38,27.02,27.37,244243.8381174561,14.1053,14.2879,14.1001,14.2827,244243.8381
2008-08-20 11:00:00,27.38,27.47,27.31,27.42,199411.70504107923,14.2879,14.3349,14.2514,14.3088,199411.705
2008-08-20 11:30:00,27.41,27.41,27.24,27.24,166852.6219697738,14.3036,14.3036,14.2149,14.2149,166852.622
2008-08-20 12:00:00,27.24,27.24,27.02,27.04,232579.36910437164,14.2149,14.2149,14.1001,14.1105,232579.3691
2008-08-20 12:30:00,27.05,27.07,26.89,26.92,151029.51617811137,14.1157,14.1262,14.0322,14.0479,151029.5162
2008-08-20 13:00:00,26.92,26.98,26.9,26.95,137133.58352774114,14.0479,14.0792,14.0375,14.0636,137133.5835
2008-08-20 13:30:00,26.95,26.98,26.92,26.93,101937.31615782532,14.0636,14.0792,14.0479,14.0531,101937.3162
2008-08-20 14:00:00,26.94,26.96,26.87,26.89,145856.57774622174,14.0583,14.0688,14.0218,14.0322,145856.5777
2008-08-20 14:30:00,26.89,27.01,26.87,26.98,136119.28187442946,14.0322,14.0949,14.0218,14.0792,136119.2819
2008-08-20 15:00:00,26.99,27.06,26.92,27.01,295161.7811137032,14.0844,14.121,14.0479,14.0949,295161.7811
2008-08-20 15:30:00,27.0,27.27,26.95,27.22,475301.7547418602,14.0896,14.2305,14.0636,14.2044,475301.7547
2008-08-21 09:30:00,26.98,27.26,26.69,27.24,290090.27284714475,14.0792,14.2253,13.9279,14.2149,290090.2728
2008-08-21 10:00:00,27.23,27.34,27.12,27.28,186124.353382696,14.2097,14.2671,14.1523,14.2358,186124.3534
2008-08-21 10:30:00,27.28,27.34,27.11,27.13,162085.40419920883,14.2358,14.2671,14.147,14.1575,162085.4042
2008-08-21 11:00:00,27.14,27.19,27.07,27.19,117354.7012881631,14.1627,14.1888,14.1262,14.1888,117354.7013
2008-08-21 11:30:00,27.19,27.36,27.14,27.23,110863.17070696826,14.1888,14.2775,14.1627,14.2097,110863.1707
2008-08-21 12:00:00,27.23,27.32,27.16,27.17,99705.8525205396,14.2097,14.2566,14.1731,14.1784,99705.8525
2008-08-21 12:30:00,27.17,27.17,27.05,27.1,101024.44466984482,14.1784,14.1784,14.1157,14.1418,101024.4447
2008-08-21 13:00:00,27.1,27.17,27.07,27.08,154173.85130337765,14.1418,14.1784,14.1262,14.1314,154173.8513
2008-08-21 13:30:00,27.09,27.16,27.07,27.1,98488.69053656555,14.1366,14.1731,14.1262,14.1418,98488.6905
2008-08-21 14:00:00,27.1,27.15,27.07,27.09,124049.09220002028,14.1418,14.1679,14.1262,14.1366,124049.0922
2008-08-21 14:30:00,27.09,27.23,27.09,27.12,151232.3765087737,14.1366,14.2097,14.1366,14.1523,151232.3765
2008-08-21 15:00:00,27.13,27.13,27.06,27.08,172735.57155898164,14.1575,14.1575,14.121,14.1314,172735.5716
2008-08-21 15:30:00,27.08,27.12,27.05,27.08,475200.324576529,14.1314,14.1523,14.1157,14.1314,475200.3246
2008-08-22 09:30:00,27.26,27.61,27.13,27.26,214626.22984075465,14.2253,14.408,14.1575,14.2253,214626.2298
2008-08-22 10:00:00,27.27,27.45,27.27,27.41,166041.18064712445,14.2305,14.3245,14.2305,14.3036,166041.1806
2008-08-22 10:30:00,27.42,27.47,27.37,27.38,118470.43310680595,14.3088,14.3349,14.2827,14.2879,118470.4331
2008-08-22 11:00:00,27.38,27.4,27.24,27.28,120600.46657876052,14.2879,14.2984,14.2149,14.2358,120600.4666
2008-08-22 11:30:00,27.28,27.32,27.11,27.23,137945.0248503905,14.2358,14.2566,14.147,14.2097,137945.0249
2008-08-22 12:00:00,27.24,27.24,27.0,27.01,92402.8806166954,14.2149,14.2149,14.0896,14.0949,92402.8806
2008-08-22 12:30:00,27.02,27.11,27.01,27.11,74855.46201440308,14.1001,14.147,14.0949,14.147,74855.462
2008-08-22 13:00:00,27.11,27.28,27.1,27.26,77391.21614768232,14.147,14.2358,14.1418,14.2253,77391.2161
2008-08-22 13:30:00,27.26,27.31,27.24,27.31,60350.948372045845,14.2253,14.2514,14.2149,14.2514,60350.9484
2008-08-22 14:00:00,27.31,27.31,27.16,27.27,122629.06988538391,14.2514,14.2514,14.1731,14.2305,122629.0699
2008-08-22 14:30:00,27.28,27.29,27.14,27.14,103661.62896845522,14.2358,14.241,14.1627,14.1627,103661.629
2008-08-22 15:00:00,27.14,27.16,27.05,27.11,189572.97900395576,14.1627,14.1731,14.1157,14.147,189572.979
2008-08-22 15:30:00,27.12,27.29,27.11,27.28,327416.5736890151,14.1523,14.241,14.147,14.2358,327416.5737
2008-08-25 09:30:00,27.09,27.2,26.78,26.99,137843.59468505933,14.1366,14.194,13.9748,14.0844,137843.5947
2008-08-25 10:00:00,27.0,27.08,26.91,27.01,121513.33806674104,14.0896,14.1314,14.0427,14.0949,121513.3381
2008-08-25 10:30:00,27.02,27.03,26.79,26.82,119687.59509078,14.1001,14.1053,13.9801,13.9957,119687.5951
2008-08-25 11:00:00,26.81,26.83,26.73,26.77,76681.20499036413,13.9905,14.0009,13.9487,13.9696,76681.205
2008-08-25 11:30:00,26.77,26.78,26.57,26.61,105183.08144842276,13.9696,13.9748,13.8653,13.8861,105183.0814
2008-08-25 12:00:00,26.6,26.61,26.33,26.34,261182.67572776144,13.8809,13.8861,13.74,13.7452,261182.6757
2008-08-25 12:30:00,26.34,26.44,26.3,26.42,236129.42489096252,13.7452,13.7974,13.7244,13.787,236129.4249
2008-08-25 13:00:00,26.42,26.51,26.4,26.5,93417.1822700071,13.787,13.8339,13.7765,13.8287,93417.1823
2008-08-25 13:30:00,26.5,26.57,26.49,26.54,164722.58849781926,13.8287,13.8653,13.8235,13.8496,164722.5885
2008-08-25 14:00:00,26.54,26.56,26.45,26.48,162998.27568718937,13.8496,13.86,13.8026,13.8183,162998.2757
2008-08-25 14:30:00,26.48,26.6,26.45,26.51,216451.9728167157,13.8183,13.8809,13.8026,13.8339,216451.9728
2008-08-25 15:00:00,26.51,26.55,26.48,26.49,171416.97940967645,13.8339,13.8548,13.8183,13.8235,171416.9794
2008-08-25 15:30:00,26.49,26.6,26.47,26.57,424890.96257226897,13.8235,13.8809,13.8131,13.8653,424890.9626
2008-08-26 09:30:00,26.59,26.99,26.59,26.72,523582.5134394969,13.8757,14.0844,13.8757,13.9435,523582.5134
2008-08-26 10:00:00,26.73,26.85,26.68,26.81,238259.45836291712,13.9487,14.0114,13.9227,13.9905,238259.4584
2008-08-26 10:30:00,26.81,26.95,26.81,26.93,143117.96328228014,13.9905,14.0636,13.9905,14.0531,143117.9633
2008-08-26 11:00:00,26.93,26.97,26.8,26.85,142306.5219596308,14.0531,14.074,13.9853,14.0114,142306.522
2008-08-26 11:30:00,26.84,26.95,26.82,26.92,172735.57155898164,14.0061,14.0636,13.9957,14.0479,172735.5716
2008-08-26 12:00:00,26.92,26.94,26.85,26.85,91692.86945937722,14.0479,14.0583,14.0114,14.0114,91692.8695
2008-08-26 12:30:00,26.85,26.94,26.85,26.92,117151.84095750075,14.0114,14.0583,14.0114,14.0479,117151.841
2008-08-26 13:00:00,26.92,26.93,26.88,26.89,98894.41119789024,14.0479,14.0531,14.027,14.0322,98894.4112
2008-08-26 13:30:00,26.88,26.88,26.79,26.81,128816.30997058524,14.027,14.027,13.9801,13.9905,128816.31
2008-08-26 14:00:00,26.81,26.86,26.75,26.81,206511.81661426107,13.9905,14.0166,13.9592,13.9905,206511.8166
2008-08-26 14:30:00,26.81,26.84,26.75,26.81,217669.13480068973,13.9905,14.0061,13.9592,13.9905,217669.1348
2008-08-26 15:00:00,26.8,26.88,26.72,26.83,310579.166244041,13.9853,14.027,13.9435,14.0009,310579.1662
2008-08-26 15:30:00,26.83,26.92,26.8,26.82,556243.0266761335,14.0009,14.0479,13.9853,13.9957,556243.0267
2008-08-27 09:30:00,26.88,27.23,26.58,26.63,381884.5724718531,14.027,14.2097,13.8705,13.8966,381884.5725
2008-08-27 10:00:00,26.62,26.79,26.62,26.71,276092.91003144335,13.8913,13.9801,13.8913,13.9383,276092.91
2008-08-27 10:30:00,26.71,26.83,26.7,26.83,185515.772390709,13.9383,14.0009,13.9331,14.0009,185515.7724
2008-08-27 11:00:00,26.83,26.85,26.71,26.76,93214.32193934477,14.0009,14.0114,13.9383,13.9644,93214.3219
2008-08-27 11:30:00,26.76,26.76,26.58,26.65,193123.03479054672,13.9644,13.9644,13.8705,13.907,193123.0348
2008-08-27 12:00:00,26.66,26.87,26.64,26.79,119281.87442945532,13.9122,14.0218,13.9018,13.9801,119281.8744
2008-08-27 12:30:00,26.8,26.8,26.7,26.75,132569.22608783853,13.9853,13.9853,13.9331,13.9592,132569.2261
2008-08-27 13:00:00,26.74,26.76,26.68,26.71,129323.4607972411,13.954,13.9644,13.9227,13.9383,129323.4608
2008-08-27 13:30:00,26.72,26.78,26.69,26.73,80941.27193427326,13.9435,13.9748,13.9279,13.9487,80941.2719
2008-08-27 14:00:00,26.73,26.89,26.73,26.86,131047.773607871,13.9487,14.0322,13.9487,14.0166,131047.7736
2008-08-27 14:30:00,26.87,26.94,26.82,26.82,97474.38888325388,14.0218,14.0583,13.9957,13.9957,97474.3889
2008-08-27 15:00:00,26.83,26.88,26.68,26.69,224566.3860432093,14.0009,14.027,13.9227,13.9279,224566.386
2008-08-27 15:30:00,26.7,26.87,26.66,26.87,416877.9795111066,13.9331,14.0218,13.9122,14.0218,416877.9795
2008-08-28 09:30:00,26.88,27.17,26.77,27.11,238969.4695202353,14.027,14.1784,13.9696,14.147,238969.4695
2008-08-28 10:00:00,27.11,27.2,27.07,27.19,154275.2814687088,14.147,14.194,14.1262,14.1888,154275.2815
2008-08-28 10:30:00,27.19,27.44,27.15,27.37,260776.9550664368,14.1888,14.3193,14.1679,14.2827,260776.9551
2008-08-28 11:00:00,27.38,27.39,27.29,27.38,159752.51039659194,14.2879,14.2932,14.241,14.2879,159752.5104
2008-08-28 11:30:00,27.37,27.55,27.37,27.52,247895.32406937823,14.2827,14.3767,14.2827,14.361,247895.3241
2008-08-28 12:00:00,27.53,27.7,27.5,27.69,199817.42570240388,14.3662,14.4549,14.3506,14.4497,199817.4257
2008-08-28 12:30:00,27.69,27.74,27.66,27.7,223754.9447205599,14.4497,14.4758,14.4341,14.4549,223754.9447
2008-08-28 13:00:00,27.71,27.73,27.69,27.73,81854.14342225378,14.4601,14.4706,14.4497,14.4706,81854.1434
2008-08-28 13:30:00,27.73,27.82,27.7,27.81,198295.97322243635,14.4706,14.5175,14.4549,14.5123,198295.9732
2008-08-28 14:00:00,27.82,27.89,27.78,27.8,377015.924535957,14.5175,14.5541,14.4967,14.5071,377015.9245
2008-08-28 14:30:00,27.81,27.89,27.79,27.86,356527.03113906074,14.5123,14.5541,14.5019,14.5384,356527.0311
2008-08-28 15:00:00,27.86,27.96,27.85,27.95,458971.49812354194,14.5384,14.5906,14.5332,14.5854,458971.4981
2008-08-28 15:30:00,27.94,27.95,27.82,27.88,678669.2362308551,14.5802,14.5854,14.5175,14.5489,678669.2362
2008-08-29 09:30:00,27.24,27.37,26.92,27.08,648443.0469621666,14.2149,14.2827,14.0479,14.1314,648443.047
2008-08-29 10:00:00,27.08,27.09,26.84,26.85,436555.4315853535,14.1314,14.1366,14.0061,14.0114,436555.4316
2008-08-29 10:30:00,26.86,26.87,26.57,26.61,336748.1488994827,14.0166,14.0218,13.8653,13.8861,336748.1489
2008-08-29 11:00:00,26.6,26.73,26.59,26.62,229333.6038137742,13.8809,13.9487,13.8757,13.8913,229333.6038
2008-08-29 11:30:00,26.61,26.74,26.57,26.68,147378.03022618926,13.8861,13.954,13.8653,13.9227,147378.0302
2008-08-29 12:00:00,26.68,26.71,26.6,26.63,140379.34881833856,13.9227,13.9383,13.8809,13.8966,140379.3488
2008-08-29 12:30:00,26.63,26.64,26.58,26.63,114818.94715488386,13.8966,13.9018,13.8705,13.8966,114818.9472
2008-08-29 13:00:00,26.64,26.81,26.64,26.81,153362.40998072826,13.9018,13.9905,13.9018,13.9905,153362.41
2008-08-29 13:30:00,26.81,26.82,26.75,26.8,101734.455827163,13.9905,13.9957,13.9592,13.9853,101734.4558
2008-08-29 14:00:00,26.8,26.91,26.79,26.87,256922.6087838523,13.9853,14.0427,13.9801,14.0218,256922.6088
2008-08-29 14:30:00,26.87,26.91,26.84,26.91,109341.7182270007,14.0218,14.0427,14.0061,14.0427,109341.7182
2008-08-29 15:00:00,26.91,26.92,26.72,26.72,168576.93478040368,14.0427,14.0479,13.9435,13.9435,168576.9348
2008-08-29 15:30:00,26.72,26.8,26.67,26.68,512425.1952530683,13.9435,13.9853,13.9174,13.9227,512425.1953
2008-09-02 09:30:00,26.8,27.55,26.25,27.16,449944.21340906783,13.9853,14.3767,13.6983,14.1731,449944.2134
2008-09-02 10:00:00,27.17,27.31,27.06,27.29,494877.7766507759,14.1784,14.2514,14.121,14.241,494877.7767
2008-09-02 10:30:00,27.29,27.3,26.99,27.02,177502.78932954662,14.241,14.2462,14.0844,14.1001,177502.7893
2008-09-02 11:00:00,27.02,27.03,26.9,26.94,180139.97362815702,14.1001,14.1053,14.0375,14.0583,180139.9736
2008-09-02 11:30:00,26.95,26.99,26.89,26.92,138046.45501572167,14.0636,14.0844,14.0322,14.0479,138046.455
2008-09-02 12:00:00,26.92,26.96,26.83,26.84,104980.22111776042,14.0479,14.0688,14.0009,14.0061,104980.2211
2008-09-02 12:30:00,26.84,26.84,26.72,26.81,128714.87980525408,14.0061,14.0061,13.9435,13.9905,128714.8798
2008-09-02 13:00:00,26.8,26.87,26.78,26.87,115021.8074855462,13.9853,14.0218,13.9748,14.0218,115021.8075
2008-09-02 13:30:00,26.87,26.9,26.72,26.74,123643.3715386956,14.0218,14.0375,13.9435,13.954,123643.3715
2008-09-02 14:00:00,26.73,26.76,26.6,26.62,192920.1744598844,13.9487,13.9644,13.8809,13.8913,192920.1745
2008-09-02 14:30:00,26.62,26.65,26.54,26.6,173851.3033776245,13.8913,13.907,13.8496,13.8809,173851.3034
2008-09-02 15:00:00,26.59,26.61,26.5,26.58,223146.36372857288,13.8757,13.8861,13.8287,13.8705,223146.3637
2008-09-02 15:30:00,26.58,26.65,26.54,26.57,399330.5609088143,13.8705,13.907,13.8496,13.8653,399330.5609
2008-09-03 09:30:00,26.63,28.06,26.63,27.81,1087432.802515468,13.8966,14.6428,13.8966,14.5123,1087432.8025
2008-09-03 10:00:00,27.81,27.97,27.71,27.92,666396.1862257835,14.5123,14.5958,14.4601,14.5697,666396.1862
2008-09-03 10:30:00,27.92,28.03,27.73,27.77,670859.113500355,14.5697,14.6271,14.4706,14.4915,670859.1135
2008-09-03 11:00:00,27.77,27.88,27.62,27.87,411400.7505832235,14.4915,14.5489,14.4132,14.5436,411400.7506
2008-09-03 11:30:00,27.87,27.94,27.82,27.91,562024.5461000102,14.5436,14.5802,14.5175,14.5645,562024.5461
2008-09-03 12:00:00,27.9,27.97,27.84,27.92,381174.5613145349,14.5593,14.5958,14.528,14.5697,381174.5613
2008-09-03 12:30:00,27.92,27.99,27.7,27.72,462927.2745714575,14.5697,14.6063,14.4549,14.4654,462927.2746
2008-09-03 13:00:00,27.72,27.8,27.65,27.79,251648.2401866315,14.4654,14.5071,14.4288,14.5019,251648.2402
2008-09-03 13:30:00,27.79,27.97,27.76,27.96,239172.3298508977,14.5019,14.5958,14.4862,14.5906,239172.3299
2008-09-03 14:00:00,27.96,28.04,27.76,27.8,394360.48280758696,14.5906,14.6324,14.4862,14.5071,394360.4828
2008-09-03 14:30:00,27.8,27.91,27.73,27.79,367481.4889948271,14.5071,14.5645,14.4706,14.5019,367481.489
2008-09-03 15:00:00,27.79,27.9,27.68,27.8,452479.9675423471,14.5019,14.5593,14.4445,14.5071,452479.9675
2008-09-03 15:30:00,27.79,27.89,27.72,27.82,1121107.6174054164,14.5019,14.5541,14.4654,14.5175,1121107.6174
2008-09-04 09:30:00,27.75,27.98,27.48,27.5,543462.8258444062,14.481,14.601,14.3401,14.3506,543462.8258
2008-09-04 10:00:00,27.51,27.58,27.46,27.51,444466.9844811847,14.3558,14.3923,14.3297,14.3558,444466.9845
2008-09-04 10:30:00,27.51,27.51,27.33,27.39,533421.2394766203,14.3558,14.3558,14.2618,14.2932,533421.2395
2008-09-04 11:00:00,27.38,27.44,26.87,26.96,684146.4651587382,14.2879,14.3193,14.0218,14.0688,684146.4652
2008-09-04 11:30:00,26.96,27.18,26.92,27.1,275991.4798661122,14.0688,14.1836,14.0479,14.1418,275991.4799
2008-09-04 12:00:00,27.09,27.2,27.09,27.15,206511.81661426107,14.1366,14.194,14.1366,14.1679,206511.8166
2008-09-04 12:30:00,27.15,27.28,27.14,27.26,236636.57571761843,14.1679,14.2358,14.1627,14.2253,236636.5757
2008-09-04 13:00:00,27.27,27.28,26.98,26.99,245562.4302667613,14.2305,14.2358,14.0792,14.0844,245562.4303
2008-09-04 13:30:00,26.99,27.08,26.95,27.07,130540.62278121512,14.0844,14.1314,14.0636,14.1262,130540.6228
2008-09-04 14:00:00,27.07,27.08,26.89,27.04,260878.385231768,14.1262,14.1314,14.0322,14.1105,260878.3852
2008-09-04 14:30:00,27.03,27.13,26.96,27.13,343949.6906379957,14.1053,14.1575,14.0688,14.1575,343949.6906
2008-09-04 15:00:00,27.13,27.3,27.12,27.14,458971.49812354194,14.1575,14.2462,14.1523,14.1627,458971.4981
2008-09-04 15:30:00,27.13,27.19,27.0,27.06,1041586.3677857796,14.1575,14.1888,14.0896,14.121,1041586.3678
2008-09-05 09:30:00,26.86,27.13,26.72,27.0,449842.7832437367,14.0166,14.1575,13.9435,14.0896,449842.7832
2008-09-05 10:00:00,27.01,27.01,26.67,26.67,274470.0273861446,14.0949,14.0949,13.9174,13.9174,274470.0274
2008-09-05 10:30:00,26.66,26.73,26.57,26.61,352469.824525814,13.9122,13.9487,13.8653,13.8861,352469.8245
2008-09-05 11:00:00,26.62,26.72,26.45,26.71,341211.0761740542,13.8913,13.9435,13.8026,13.9383,341211.0762
2008-09-05 11:30:00,26.71,26.94,26.65,26.92,332183.79145958007,13.9383,14.0583,13.907,14.0479,332183.7915
2008-09-05 12:00:00,26.92,26.96,26.76,26.95,216553.4029820469,14.0479,14.0688,13.9644,14.0636,216553.403
2008-09-05 12:30:00,26.95,27.04,26.9,26.94,279338.6753220408,14.0636,14.1105,14.0375,14.0583,279338.6753
2008-09-05 13:00:00,26.94,27.56,26.87,27.53,676234.912262907,14.0583,14.3819,14.0218,14.3662,676234.9123
2008-09-05 13:30:00,27.53,27.84,27.34,27.79,795111.0660310376,14.3662,14.528,14.2671,14.5019,795111.066
2008-09-05 14:00:00,27.78,27.96,27.59,27.9,771984.988335531,14.4967,14.5906,14.3975,14.5593,771984.9883
2008-09-05 14:30:00,27.9,28.09,27.77,28.03,451364.2357237042,14.5593,14.6584,14.4915,14.6271,451364.2357
2008-09-05 15:00:00,28.04,28.2,27.91,27.96,887108.2259864083,14.6324,14.7158,14.5645,14.5906,887108.226
2008-09-05 15:30:00,27.97,28.26,27.94,28.11,1616898.2655441728,14.5958,14.7472,14.5802,14.6689,1616898.2655
2008-09-08 09:30:00,28.46,28.93,28.31,28.75,853331.980931129,14.8515,15.0968,14.7733,15.0029,853331.9809
2008-09-08 10:00:00,28.76,29.24,28.57,29.09,768029.2118876154,15.0081,15.2586,14.9089,15.1803,768029.2119
2008-09-08 10:30:00,29.1,29.29,28.82,28.82,740744.4974135308,15.1855,15.2847,15.0394,15.0394,740744.4974
2008-09-08 11:00:00,28.82,28.9,28.54,28.72,636271.4271224262,15.0394,15.0811,14.8933,14.9872,636271.4271
2008-09-08 11:30:00,28.73,28.83,28.41,28.48,415052.2365351456,14.9924,15.0446,14.8254,14.862,415052.2365
2008-09-08 12:00:00,28.48,28.64,28.43,28.53,374277.31007201545,14.862,14.9455,14.8359,14.8881,374277.3101
2008-09-08 12:30:00,28.54,28.7,28.51,28.57,231970.78811238465,14.8933,14.9768,14.8776,14.9089,231970.7881
2008-09-08 13:00:00,28.57,28.7,28.42,28.65,239273.76001622883,14.9089,14.9768,14.8307,14.9507,239273.76
2008-09-08 13:30:00,28.64,28.68,28.41,28.44,198904.55421442332,14.9455,14.9663,14.8254,14.8411,198904.5542
2008-09-08 14:00:00,28.44,28.63,28.4,28.55,319707.8811238462,14.8411,14.9402,14.8202,14.8985,319707.8811
2008-09-08 14:30:00,28.55,28.71,28.48,28.53,323257.9369104372,14.8985,14.982,14.862,14.8881,323257.9369
2008-09-08 15:00:00,28.53,28.69,28.34,28.63,671264.8341616797,14.8881,14.9715,14.7889,14.9402,671264.8342
2008-09-08 15:30:00,28.64,28.85,28.64,28.81,962267.978496805,14.9455,15.055,14.9455,15.0342,962267.9785
2008-09-09 09:30:00,28.73,29.23,28.73,29.14,922913.0743483112,14.9924,15.2533,14.9924,15.2064,922913.0743
2008-09-09 10:00:00,29.13,29.19,28.72,28.99,786895.2226392129,15.2012,15.2325,14.9872,15.1281,786895.2226
2008-09-09 10:30:00,28.99,29.0,28.36,28.37,853940.561923116,15.1281,15.1333,14.7993,14.8046,853940.5619
2008-09-09 11:00:00,28.36,28.64,28.32,28.6,560401.6634547114,14.7993,14.9455,14.7785,14.9246,560401.6635
2008-09-09 11:30:00,28.6,28.67,28.54,28.64,688406.5321026474,14.9246,14.9611,14.8933,14.9455,688406.5321
2008-09-09 12:00:00,28.64,28.65,28.35,28.36,886702.5053250837,14.9455,14.9507,14.7941,14.7993,886702.5053
2008-09-09 12:30:00,28.36,28.4,28.3,28.32,320620.7526118268,14.7993,14.8202,14.768,14.7785,320620.7526
2008-09-09 13:00:00,28.32,28.65,28.27,28.57,377320.2150319505,14.7785,14.9507,14.7524,14.9089,377320.215
2008-09-09 13:30:00,28.57,28.58,28.43,28.47,320823.6129424891,14.9089,14.9141,14.8359,14.8567,320823.6129
2008-09-09 14:00:00,28.47,28.59,28.45,28.51,1074449.7413530785,14.8567,14.9194,14.8463,14.8776,1074449.7414
2008-09-09 14:30:00,28.52,28.52,28.37,28.45,626331.2709199716,14.8828,14.8828,14.8046,14.8463,626331.2709
2008-09-09 15:00:00,28.45,28.51,28.31,28.39,661730.3986205497,14.8463,14.8776,14.7733,14.815,661730.3986
2008-09-09 15:30:00,28.4,28.49,28.15,28.15,1281367.278628664,14.8202,14.8672,14.6898,14.6898,1281367.2786
2008-09-10 09:30:00,28.42,28.96,28.26,28.8,501673.5977279643,14.8307,15.1124,14.7472,15.029,501673.5977
2008-09-10 10:00:00,28.8,29.23,28.8,29.21,767522.0610609595,15.029,15.2533,15.029,15.2429,767522.0611
2008-09-10 10:30:00,29.22,29.33,28.97,28.97,773100.7201541739,15.2481,15.3055,15.1177,15.1177,773100.7202
2008-09-10 11:00:00,28.97,29.12,28.87,28.91,440105.4873719444,15.1177,15.1959,15.0655,15.0864,440105.4874
2008-09-10 11:30:00,28.89,29.25,28.85,29.12,521148.1894715488,15.0759,15.2638,15.055,15.1959,521148.1895
2008-09-10 12:00:00,29.12,29.34,29.12,29.16,485444.7712749772,15.1959,15.3107,15.1959,15.2168,485444.7713
2008-09-10 12:30:00,29.17,29.19,29.08,29.15,485749.0617709707,15.222,15.2325,15.1751,15.2116,485749.0618
2008-09-10 13:00:00,29.16,29.2,29.08,29.12,343138.2493153464,15.2168,15.2377,15.1751,15.1959,343138.2493
2008-09-10 13:30:00,29.12,29.23,29.11,29.19,532204.0774926463,15.1959,15.2533,15.1907,15.2325,532204.0775
2008-09-10 14:00:00,29.18,29.58,29.17,29.51,424992.39273760014,15.2273,15.436,15.222,15.3995,424992.3927
2008-09-10 14:30:00,29.5,29.56,29.43,29.47,803326.9094228623,15.3942,15.4255,15.3577,15.3786,803326.9094
2008-09-10 15:00:00,29.47,29.57,29.44,29.49,498732.1229333604,15.3786,15.4308,15.3629,15.389,498732.1229
2008-09-10 15:30:00,29.5,29.52,29.24,29.25,1308550.5629374175,15.3942,15.4047,15.2586,15.2638,1308550.5629
2008-09-11 09:30:00,28.87,29.0,28.58,28.7,722588.4978192515,15.0655,15.1333,14.9141,14.9768,722588.4978
2008-09-11 10:00:00,28.7,28.79,28.5,28.75,988842.6818135714,14.9768,15.0237,14.8724,15.0029,988842.6818
2008-09-11 10:30:00,28.75,29.1,28.73,29.03,498732.1229333604,15.0029,15.1855,14.9924,15.149,498732.1229
2008-09-11 11:00:00,29.03,29.08,28.78,28.91,403996.3485140481,15.149,15.1751,15.0185,15.0864,403996.3485
2008-09-11 11:30:00,28.91,29.23,28.9,29.2,571356.1213104777,15.0864,15.2533,15.0811,15.2377,571356.1213
2008-09-11 12:00:00,29.2,29.27,29.12,29.13,446394.1576224769,15.2377,15.2742,15.1959,15.2012,446394.1576
2008-09-11 12:30:00,29.13,29.18,29.03,29.08,889542.5499543564,15.2012,15.2273,15.149,15.1751,889542.55
2008-09-11 13:00:00,29.08,29.24,29.07,29.23,390810.42702099605,15.1751,15.2586,15.1698,15.2533,390810.427
2008-09-11 13:30:00,29.24,29.57,29.24,29.49,565777.4622172634,15.2586,15.4308,15.2586,15.389,565777.4622
2008-09-11 14:00:00,29.5,29.68,29.35,29.66,556243.0266761335,15.3942,15.4882,15.316,15.4777,556243.0267
2008-09-11 14:30:00,29.65,29.69,29.52,29.56,380667.4104878791,15.4725,15.4934,15.4047,15.4255,380667.4105
2008-09-11 15:00:00,29.56,29.7,29.31,29.34,594076.4783446597,15.4255,15.4986,15.2951,15.3107,594076.4783
2008-09-11 15:30:00,29.35,29.88,29.22,29.82,1262298.4075464045,15.316,15.5925,15.2481,15.5612,1262298.4075
2008-09-12 09:30:00,29.54,29.63,29.19,29.44,554315.8535348412,15.4151,15.4621,15.2325,15.3629,554315.8535
2008-09-12 10:00:00,29.44,29.94,29.38,29.87,509483.7204584644,15.3629,15.6238,15.3316,15.5873,509483.7205
2008-09-12 10:30:00,29.86,29.97,29.62,29.96,379957.3993305609,15.5821,15.6395,15.4569,15.6343,379957.3993
2008-09-12 11:00:00,29.96,30.17,29.9,30.07,310072.01541738515,15.6343,15.7439,15.603,15.6917,310072.0154
2008-09-12 11:30:00,30.07,30.15,29.93,30.1,326909.42286235926,15.6917,15.7334,15.6186,15.7073,326909.4229
2008-09-12 12:00:00,30.11,30.14,29.81,29.82,377523.0753626128,15.7126,15.7282,15.556,15.5612,377523.0754
2008-09-12 12:30:00,29.82,29.85,29.61,29.68,358657.0646110153,15.5612,15.5769,15.4516,15.4882,358657.0646
2008-09-12 13:00:00,29.68,29.92,29.68,29.9,282381.58028197585,15.4882,15.6134,15.4882,15.603,282381.5803
2008-09-12 13:30:00,29.91,30.03,29.81,30.02,261385.53605842372,15.6082,15.6708,15.556,15.6656,261385.5361
2008-09-12 14:00:00,30.02,30.03,29.9,29.95,275281.468708794,15.6656,15.6708,15.603,15.6291,275281.4687
2008-09-12 14:30:00,29.95,30.14,29.88,29.99,349426.91956587887,15.6291,15.7282,15.5925,15.6499,349426.9196
2008-09-12 15:00:00,30.0,30.05,29.88,29.96,559285.9316360686,15.6552,15.6812,15.5925,15.6343,559285.9316
2008-09-12 15:30:00,29.95,30.16,29.83,30.13,1175271.3256922609,15.6291,15.7387,15.5664,15.723,1175271.3257
2008-09-15 09:30:00,29.48,29.87,29.12,29.6,605436.6568617506,15.3838,15.5873,15.1959,15.4464,605436.6569
2008-09-15 10:00:00,29.59,30.18,29.56,30.17,731210.0618724008,15.4412,15.7491,15.4255,15.7439,731210.0619
2008-09-15 10:30:00,30.18,30.63,30.14,30.59,951110.6603103764,15.7491,15.9839,15.7282,15.963,951110.6603
2008-09-15 11:00:00,30.59,30.6,29.93,29.93,354599.85799776856,15.963,15.9683,15.6186,15.6186,354599.858
2008-09-15 11:30:00,29.93,30.05,29.77,29.84,420935.1861243534,15.6186,15.6812,15.5351,15.5717,420935.1861
2008-09-15 12:00:00,29.85,30.24,29.79,30.2,467897.3526726849,15.5769,15.7804,15.5456,15.7595,467897.3527
2008-09-15 12:30:00,30.21,30.38,29.98,30.3,483314.7378030226,15.7647,15.8535,15.6447,15.8117,483314.7378
2008-09-15 13:00:00,30.3,30.39,30.03,30.09,256009.7372958718,15.8117,15.8587,15.6708,15.7021,256009.7373
2008-09-15 13:30:00,30.08,30.15,29.98,30.07,448118.4704331068,15.6969,15.7334,15.6447,15.6917,448118.4704
2008-09-15 14:00:00,30.08,30.11,29.99,30.0,360279.94725631404,15.6969,15.7126,15.6499,15.6552,360279.9473
2008-09-15 14:30:00,29.99,30.16,29.72,29.9,553402.9820468607,15.6499,15.7387,15.509,15.603,553402.982
2008-09-15 15:00:00,29.9,29.93,29.4,29.57,713561.2131047774,15.603,15.6186,15.3421,15.4308,713561.2131
2008-09-15 15:30:00,29.56,29.91,29.4,29.44,1671873.4151536666,15.4255,15.6082,15.3421,15.3629,1671873.4152
2008-09-16 09:30:00,28.98,29.71,28.8,28.86,936200.4260066944,15.1229,15.5038,15.029,15.0603,936200.426
2008-09-16 10:00:00,28.86,29.46,28.85,29.24,799776.8536362714,15.0603,15.3734,15.055,15.2586,799776.8536
2008-09-16 10:30:00,29.23,29.68,29.13,29.57,610609.5952936403,15.2533,15.4882,15.2012,15.4308,610609.5953
2008-09-16 11:00:00,29.58,29.82,29.18,29.3,626838.4217466274,15.436,15.5612,15.2273,15.2899,626838.4217
2008-09-16 11:30:00,29.3,29.65,29.25,29.63,514656.658890354,15.2899,15.4725,15.2638,15.4621,514656.6589
2008-09-16 12:00:00,29.63,29.82,29.4,29.56,526726.8485647632,15.4621,15.5612,15.3421,15.4255,526726.8486
2008-09-16 12:30:00,29.55,29.58,29.38,29.48,297088.95425499545,15.4203,15.436,15.3316,15.3838,297088.9543
2008-09-16 13:00:00,29.5,29.77,29.43,29.63,478851.8105284512,15.3942,15.5351,15.3577,15.4621,478851.8105
2008-09-16 13:30:00,29.63,29.67,29.43,29.46,556445.8870067958,15.4621,15.483,15.3577,15.3734,556445.887
2008-09-16 14:00:00,29.46,29.58,29.26,29.42,1001318.5921493052,15.3734,15.436,15.269,15.3525,1001318.5921
2008-09-16 14:30:00,29.42,29.85,29.24,29.68,906988.5383913176,15.3525,15.5769,15.2586,15.4882,906988.5384
2008-09-16 15:00:00,29.68,29.83,29.65,29.71,809514.1495080637,15.4882,15.5664,15.4725,15.5038,809514.1495
2008-09-16 15:30:00,29.7,29.89,29.62,29.87,1167359.7727964297,15.4986,15.5978,15.4569,15.5873,1167359.7728
2008-09-17 09:30:00,29.0,29.1,28.32,29.06,715792.6767420631,15.1333,15.1855,14.7785,15.1646,715792.6767
2008-09-17 10:00:00,29.07,29.26,28.73,28.83,763464.8544477128,15.1698,15.269,14.9924,15.0446,763464.8544
2008-09-17 10:30:00,28.83,28.98,28.74,28.92,480981.84400040575,15.0446,15.1229,14.9976,15.0916,480981.844
2008-09-17 11:00:00,28.92,28.96,28.02,28.1,438381.1745613145,15.0916,15.1124,14.6219,14.6637,438381.1746
2008-09-17 11:30:00,28.11,28.84,28.01,28.68,514656.658890354,14.6689,15.0498,14.6167,14.9663,514656.6589
2008-09-17 12:00:00,28.68,28.77,28.43,28.6,501267.8770666396,14.9663,15.0133,14.8359,14.9246,501267.8771
2008-09-17 12:30:00,28.59,28.83,28.57,28.64,486763.3634242824,14.9194,15.0446,14.9089,14.9455,486763.3634
2008-09-17 13:00:00,28.63,28.72,28.4,28.44,225377.8273658586,14.9402,14.9872,14.8202,14.8411,225377.8274
2008-09-17 13:30:00,28.45,28.45,28.13,28.3,380667.4104878791,14.8463,14.8463,14.6793,14.768,380667.4105
2008-09-17 14:00:00,28.29,28.51,28.2,28.5,397707.6782635156,14.7628,14.8776,14.7158,14.8724,397707.6783
2008-09-17 14:30:00,28.51,29.23,28.45,28.56,614261.0812455624,14.8776,15.2533,14.8463,14.9037,614261.0812
2008-09-17 15:00:00,28.56,28.7,28.39,28.41,779693.6809006999,14.9037,14.9768,14.815,14.8254,779693.6809
2008-09-17 15:30:00,28.41,28.41,27.69,27.7,1159853.9405619232,14.8254,14.8254,14.4497,14.4549,1159853.9406
2008-09-18 09:30:00,28.11,28.71,27.87,28.21,617811.1370321533,14.6689,14.982,14.5436,14.7211,617811.137
2008-09-18 10:00:00,28.21,28.36,27.64,27.9,287858.809209859,14.7211,14.7993,14.4236,14.5593,287858.8092
2008-09-18 10:30:00,27.89,27.97,27.72,27.73,297697.5352469825,14.5541,14.5958,14.4654,14.4706,297697.5352
2008-09-18 11:00:00,27.73,27.75,27.1,27.19,591337.8638807181,14.4706,14.481,14.1418,14.1888,591337.8639
2008-09-18 11:30:00,27.18,27.38,26.83,26.98,455928.5931636069,14.1836,14.2879,14.0009,14.0792,455928.5932
2008-09-18 12:00:00,26.97,27.0,26.25,26.25,726037.1234405112,14.074,14.0896,13.6983,13.6983,726037.1234
2008-09-18 12:30:00,26.25,26.47,25.83,26.0,896845.5218582007,13.6983,13.8131,13.4791,13.5678,896845.5219
2008-09-18 13:00:00,25.99,26.7,25.98,26.67,652500.2535754134,13.5626,13.9331,13.5574,13.9174,652500.2536
2008-09-18 13:30:00,26.67,26.99,26.55,26.66,607972.41099503,13.9174,14.0844,13.8548,13.9122,607972.411
2008-09-18 14:00:00,26.67,26.69,26.03,26.04,660817.5271325692,13.9174,13.9279,13.5835,13.5887,660817.5271
2008-09-18 14:30:00,26.04,26.49,25.88,26.49,847651.8916725834,13.5887,13.8235,13.5052,13.8235,847651.8917
2008-09-18 15:00:00,26.48,27.25,26.44,26.86,1873922.3044933565,13.8183,14.2201,13.7974,14.0166,1873922.3045
2008-09-18 15:30:00,26.85,27.38,26.53,26.76,1290698.8538391318,14.0114,14.2879,13.8444,13.9644,1290698.8538
2008-09-19 09:30:00,28.08,29.27,25.09,27.79,2074855.4620144032,14.6532,15.2742,13.0929,14.5019,2074855.462
2008-09-19 10:00:00,27.78,27.97,27.44,27.46,733035.8048483619,14.4967,14.5958,14.3193,14.3297,733035.8048
2008-09-19 10:30:00,27.46,27.78,27.24,27.6,661933.258951212,14.3297,14.4967,14.2149,14.4027,661933.259
2008-09-19 11:00:00,27.6,28.04,27.54,27.69,683639.3143320824,14.4027,14.6324,14.3714,14.4497,683639.3143
2008-09-19 11:30:00,27.7,28.04,27.67,28.0,423775.23075362615,14.4549,14.6324,14.4393,14.6115,423775.2308
2008-09-19 12:00:00,28.0,28.17,27.85,28.17,254082.5641545796,14.6115,14.7002,14.5332,14.7002,254082.5642
2008-09-19 12:30:00,28.19,28.32,28.11,28.26,168374.07444974134,14.7106,14.7785,14.6689,14.7472,168374.0744
2008-09-19 13:00:00,28.26,28.32,27.99,28.31,212901.91703012475,14.7472,14.7785,14.6063,14.7733,212901.917
2008-09-19 13:30:00,28.31,28.31,28.0,28.15,269297.088954255,14.7733,14.7733,14.6115,14.6898,269297.089
2008-09-19 14:00:00,28.15,28.49,27.98,28.47,343138.2493153464,14.6898,14.8672,14.601,14.8567,343138.2493
2008-09-19 14:30:00,28.48,28.54,28.23,28.23,310072.01541738515,14.862,14.8933,14.7315,14.7315,310072.0154
2008-09-19 15:00:00,28.26,28.59,28.26,28.53,696723.8056598032,14.7472,14.9194,14.7472,14.8881,696723.8057
2008-09-19 15:30:00,28.53,28.65,28.34,28.58,1109037.427731007,14.8881,14.9507,14.7889,14.9141,1109037.4277
2008-09-22 09:30:00,28.35,28.69,28.11,28.46,305000.5071508267,14.7941,14.9715,14.6689,14.8515,305000.5072
2008-09-22 10:00:00,28.48,28.64,28.38,28.58,190181.5599959428,14.862,14.9455,14.8098,14.9141,190181.56
2008-09-22 10:30:00,28.6,28.64,28.43,28.53,181052.8451161376,14.9246,14.9455,14.8359,14.8881,181052.8451
2008-09-22 11:00:00,28.53,28.55,28.08,28.1,204178.92281164412,14.8881,14.8985,14.6532,14.6637,204178.9228
2008-09-22 11:30:00,28.1,28.17,27.97,27.97,326706.5625316969,14.6637,14.7002,14.5958,14.5958,326706.5625
2008-09-22 12:00:00,27.97,28.01,27.77,28.0,181052.8451161376,14.5958,14.6167,14.4915,14.6115,181052.8451
2008-09-22 12:30:00,27.99,28.12,27.87,27.9,204584.6434729689,14.6063,14.6741,14.5436,14.5593,204584.6435
2008-09-22 13:00:00,27.91,27.94,27.72,27.85,253981.1339892484,14.5645,14.5802,14.4654,14.5332,253981.134
2008-09-22 13:30:00,27.84,27.85,26.89,27.18,889339.689623694,14.528,14.5332,14.0322,14.1836,889339.6896
2008-09-22 14:00:00,27.17,27.17,26.83,26.93,399533.4212394766,14.1784,14.1784,14.0009,14.0531,399533.4212
2008-09-22 14:30:00,26.93,27.11,26.66,26.78,480576.12333908107,14.0531,14.147,13.9122,13.9748,480576.1233
2008-09-22 15:00:00,26.78,26.92,26.37,26.42,618825.438685465,13.9748,14.0479,13.7609,13.787,618825.4387
2008-09-22 15:30:00,26.42,26.6,26.31,26.39,1010853.0276904352,13.787,13.8809,13.7296,13.7713,1010853.0277
2008-09-23 09:30:00,26.9,27.44,26.75,26.95,551780.099401562,14.0375,14.3193,13.9592,14.0636,551780.0994
2008-09-23 10:00:00,26.97,27.43,26.89,27.43,394056.1923115935,14.074,14.314,14.0322,14.314,394056.1923
2008-09-23 10:30:00,27.43,27.61,27.2,27.38,379348.8183385739,14.314,14.408,14.194,14.2879,379348.8183
2008-09-23 11:00:00,27.4,27.93,27.25,27.86,675524.9011055888,14.2984,14.575,14.2201,14.5384,675524.9011
2008-09-23 11:30:00,27.86,27.96,27.73,27.91,401663.4547114312,14.5384,14.5906,14.4706,14.5645,401663.4547
2008-09-23 12:00:00,27.9,28.01,27.86,27.91,620955.4721574197,14.5593,14.6167,14.5384,14.5645,620955.4722
2008-09-23 12:30:00,27.91,28.0,27.82,27.92,675119.1804442641,14.5645,14.6115,14.5175,14.5697,675119.1804
2008-09-23 13:00:00,27.92,27.97,27.83,27.83,687595.090779998,14.5697,14.5958,14.5228,14.5228,687595.0908
2008-09-23 13:30:00,27.83,27.84,27.41,27.61,491429.1510295162,14.5228,14.528,14.3036,14.408,491429.151
2008-09-23 14:00:00,27.62,27.71,27.58,27.62,708388.2746728878,14.4132,14.4601,14.3923,14.4132,708388.2747
2008-09-23 14:30:00,27.62,27.67,27.49,27.53,719038.4420326605,14.4132,14.4393,14.3453,14.3662,719038.442
2008-09-23 15:00:00,27.52,27.62,27.52,27.53,457044.3249822497,14.361,14.4132,14.361,14.3662,457044.325
2008-09-23 15:30:00,27.53,27.56,26.8,26.88,937620.4483213308,14.3662,14.3819,13.9853,14.027,937620.4483
2008-09-24 09:30:00,27.18,27.57,26.7,26.8,259965.5137437874,14.1836,14.3871,13.9331,13.9853,259965.5137
2008-09-24 10:00:00,26.8,26.82,26.39,26.75,334618.11542752816,13.9853,13.9957,13.7713,13.9592,334618.1154
2008-09-24 10:30:00,26.75,27.08,26.73,27.01,367582.9191601583,13.9592,14.1314,13.9487,14.0949,367582.9192
2008-09-24 11:00:00,27.01,27.1,26.89,26.99,214119.0790140988,14.0949,14.1418,14.0322,14.0844,214119.079
2008-09-24 11:30:00,26.99,27.08,26.84,27.03,238969.4695202353,14.0844,14.1314,14.0061,14.1053,238969.4695
2008-09-24 12:00:00,27.03,27.07,26.92,26.96,179734.25296683234,14.1053,14.1262,14.0479,14.0688,179734.253
2008-09-24 12:30:00,26.95,27.05,26.9,27.03,166345.47114311796,14.0636,14.1157,14.0375,14.1053,166345.4711
2008-09-24 13:00:00,27.04,27.44,27.01,27.4,378740.2373465869,14.1105,14.3193,14.0949,14.2984,378740.2373
2008-09-24 13:30:00,27.39,27.51,27.32,27.38,435033.979105386,14.2932,14.3558,14.2566,14.2879,435033.9791
2008-09-24 14:00:00,27.38,27.48,27.32,27.4,418298.001825743,14.2879,14.3401,14.2566,14.2984,418298.0018
2008-09-24 14:30:00,27.4,27.72,27.4,27.45,412516.4824018663,14.2984,14.4654,14.2984,14.3245,412516.4824
2008-09-24 15:00:00,27.44,27.5,27.32,27.5,683436.4540014201,14.3193,14.3506,14.2566,14.3506,683436.454
2008-09-24 15:30:00,27.49,27.58,27.3,27.38,771883.5581701999,14.3453,14.3923,14.2462,14.2879,771883.5582
2008-09-25 09:30:00,27.46,27.86,27.31,27.84,374885.8910640024,14.3297,14.5384,14.2514,14.528,374885.8911
2008-09-25 10:00:00,27.84,28.23,27.61,27.98,744801.7040267775,14.528,14.7315,14.408,14.601,744801.704
2008-09-25 10:30:00,28.0,28.0,27.75,27.78,540115.6303884776,14.6115,14.6115,14.481,14.4967,540115.6304
2008-09-25 11:00:00,27.81,27.92,27.71,27.89,314534.9426919566,14.5123,14.5697,14.4601,14.5541,314534.9427
2008-09-25 11:30:00,27.89,27.96,27.78,27.83,274977.17821280047,14.5541,14.5906,14.4967,14.5228,274977.1782
2008-09-25 12:00:00,27.83,27.9,27.76,27.82,207323.25793691044,14.5228,14.5593,14.4862,14.5175,207323.2579
2008-09-25 12:30:00,27.83,27.92,27.77,27.87,225276.39720052743,14.5228,14.5697,14.4915,14.5436,225276.3972
2008-09-25 13:00:00,27.87,27.96,27.77,27.95,238158.02819758595,14.5436,14.5906,14.4915,14.5854,238158.0282
2008-09-25 13:30:00,27.96,28.03,27.85,27.99,253879.70382391725,14.5906,14.6271,14.5332,14.6063,253879.7038
2008-09-25 14:00:00,27.99,28.01,27.76,27.94,267471.3459782939,14.6063,14.6167,14.4862,14.5802,267471.346
2008-09-25 14:30:00,27.93,27.97,27.8,27.91,308550.5629374176,14.575,14.5958,14.5071,14.5645,308550.5629
2008-09-25 15:00:00,27.91,28.02,27.81,27.91,404503.499340704,14.5645,14.6219,14.5123,14.5645,404503.4993
2008-09-25 15:30:00,27.91,27.93,27.7,27.78,704128.2077289786,14.5645,14.575,14.4549,14.4967,704128.2077
2008-09-26 09:30:00,27.46,28.14,27.46,28.06,686783.6494573486,14.3297,14.6845,14.3297,14.6428,686783.6495
2008-09-26 10:00:00,28.06,28.27,27.99,28.19,596206.5118166143,14.6428,14.7524,14.6063,14.7106,596206.5118
2008-09-26 10:30:00,28.19,28.63,28.17,28.44,581194.8473476012,14.7106,14.9402,14.7002,14.8411,581194.8473
2008-09-26 11:00:00,28.43,28.64,28.23,28.25,512830.9159143929,14.8359,14.9455,14.7315,14.7419,512830.9159
2008-09-26 11:30:00,28.25,28.3,27.89,27.94,425195.2530682625,14.7419,14.768,14.5541,14.5802,425195.2531
2008-09-26 12:00:00,27.91,28.48,27.83,27.92,707576.8333502384,14.5645,14.862,14.5228,14.5697,707576.8334
2008-09-26 12:30:00,27.91,27.99,27.79,27.86,484126.179125672,14.5645,14.6063,14.5019,14.5384,484126.1791
2008-09-26 13:00:00,27.87,27.92,27.72,27.73,430469.62166548334,14.5436,14.5697,14.4654,14.4706,430469.6217
2008-09-26 13:30:00,27.72,27.84,27.64,27.66,398214.8290901714,14.4654,14.528,14.4236,14.4341,398214.8291
2008-09-26 14:00:00,27.66,27.77,27.66,27.67,482401.8663150421,14.4341,14.4915,14.4341,14.4393,482401.8663
2008-09-26 14:30:00,27.67,27.69,27.54,27.54,438786.8952226392,14.4393,14.4497,14.3714,14.3714,438786.8952
2008-09-26 15:00:00,27.54,27.92,27.43,27.85,638908.6114210367,14.3714,14.5697,14.314,14.5332,638908.6114
2008-09-26 15:30:00,27.85,27.93,27.78,27.86,1196875.9509078,14.5332,14.575,14.4967,14.5384,1196875.9509
2008-09-29 09:30:00,27.42,28.1,26.97,27.36,875443.7569733239,14.3088,14.6637,14.074,14.2775,875443.757
2008-09-29 10:00:00,27.34,27.38,26.81,27.19,1047266.457044325,14.2671,14.2879,13.9905,14.1888,1047266.457
2008-09-29 10:30:00,27.19,27.37,27.1,27.35,570443.2498224973,14.1888,14.2827,14.1418,14.2723,570443.2498
2008-09-29 11:00:00,27.36,27.39,27.1,27.17,403793.48818338575,14.2775,14.2932,14.1418,14.1784,403793.4882
2008-09-29 11:30:00,27.15,27.16,26.95,26.97,435845.4204280353,14.1679,14.1731,14.0636,14.074,435845.4204
2008-09-29 12:00:00,26.96,27.0,26.49,26.62,408256.4154579572,14.0688,14.0896,13.8235,13.8913,408256.4155
2008-09-29 12:30:00,26.62,26.91,26.52,26.79,329850.8976569632,13.8913,14.0427,13.8392,13.9801,329850.8977
2008-09-29 13:00:00,26.79,26.84,26.52,26.73,352469.824525814,13.9801,14.0061,13.8392,13.9487,352469.8245
2008-09-29 13:30:00,26.73,27.04,26.05,26.62,989248.402474896,13.9487,14.1105,13.5939,13.8913,989248.4025
2008-09-29 14:00:00,26.63,26.95,26.24,26.6,596815.0928086013,13.8966,14.0636,13.693,13.8809,596815.0928
2008-09-29 14:30:00,26.63,26.68,26.26,26.3,265442.74267167057,13.8966,13.9227,13.7035,13.7244,265442.7427
2008-09-29 15:00:00,26.3,26.42,25.52,25.6,521959.6307941982,13.7244,13.787,13.3173,13.3591,521959.6308
2008-09-29 15:30:00,25.6,26.18,25.53,25.85,770057.8151942388,13.3591,13.6617,13.3225,13.4895,770057.8152
2008-09-30 09:30:00,26.48,26.48,25.44,25.52,414443.6555431585,13.8183,13.8183,13.2756,13.3173,414443.6555
2008-09-30 10:00:00,25.52,26.0,25.49,25.78,485444.7712749772,13.3173,13.5678,13.3017,13.453,485444.7713
2008-09-30 10:30:00,25.79,25.9,25.47,25.49,310782.02657470334,13.4582,13.5156,13.2912,13.3017,310782.0266
2008-09-30 11:00:00,25.49,25.66,25.45,25.6,272339.9939141901,13.3017,13.3904,13.2808,13.3591,272339.9939
2008-09-30 11:30:00,25.61,25.68,25.45,25.55,225377.8273658586,13.3643,13.4008,13.2808,13.333,225377.8274
2008-09-30 12:00:00,25.55,25.56,25.34,25.37,227102.1401764885,13.333,13.3382,13.2234,13.239,227102.1402
2008-09-30 12:30:00,25.38,25.55,25.36,25.52,190384.42032660512,13.2443,13.333,13.2338,13.3173,190384.4203
2008-09-30 13:00:00,25.52,25.52,25.28,25.44,205091.79429962471,13.3173,13.3173,13.1921,13.2756,205091.7943
2008-09-30 13:30:00,25.45,25.6,25.43,25.52,289380.26168982656,13.2808,13.3591,13.2704,13.3173,289380.2617
2008-09-30 14:00:00,25.52,25.64,25.51,25.59,227609.29100314435,13.3173,13.3799,13.3121,13.3538,227609.291
2008-09-30 14:30:00,25.59,25.83,25.57,25.77,313114.9203773202,13.3538,13.4791,13.3434,13.4478,313114.9204
2008-09-30 15:00:00,25.77,25.88,25.67,25.77,282280.1501166447,13.4478,13.5052,13.3956,13.4478,282280.1501
2008-09-30 15:30:00,25.78,25.78,25.59,25.75,893498.326402272,13.453,13.453,13.3538,13.4373,893498.3264
2008-10-01 09:30:00,25.59,25.59,25.19,25.46,342022.51749670354,13.3538,13.3538,13.1451,13.286,342022.5175
2008-10-01 10:00:00,25.46,25.47,25.09,25.26,381478.8518105284,13.286,13.2912,13.0929,13.1816,381478.8518
2008-10-01 10:30:00,25.27,25.36,25.17,25.31,265848.46333299525,13.1869,13.2338,13.1347,13.2077,265848.4633
2008-10-01 11:00:00,25.32,25.61,25.22,25.57,250126.78770666395,13.213,13.3643,13.1608,13.3434,250126.7877
2008-10-01 11:30:00,25.59,25.6,25.46,25.46,202657.47033167665,13.3538,13.3591,13.286,13.286,202657.4703
2008-10-01 12:00:00,25.46,26.06,25.45,26.05,388883.2538797038,13.286,13.5991,13.2808,13.5939,388883.2539
2008-10-01 12:30:00,26.06,26.26,25.96,26.07,401663.4547114312,13.5991,13.7035,13.5469,13.6043,401663.4547
2008-10-01 13:00:00,26.07,26.1,25.57,25.64,306319.09930013184,13.6043,13.62,13.3434,13.3799,306319.0993
2008-10-01 13:30:00,25.65,25.83,25.44,25.71,503702.2010345877,13.3852,13.4791,13.2756,13.4165,503702.201
2008-10-01 14:00:00,25.71,26.01,25.62,26.01,326300.84187037224,13.4165,13.573,13.3695,13.573,326300.8419
2008-10-01 14:30:00,25.99,26.06,25.77,25.86,374683.03073334007,13.5626,13.5991,13.4478,13.4947,374683.0307
2008-10-01 15:00:00,25.85,25.87,25.56,25.63,417993.7113297495,13.4895,13.5,13.3382,13.3747,417993.7113
2008-10-01 15:30:00,25.64,25.76,25.62,25.66,624302.6676133482,13.3799,13.4426,13.3695,13.3904,624302.6676
2008-10-02 09:30:00,25.46,25.94,25.17,25.42,514352.36839436047,13.286,13.5365,13.1347,13.2651,514352.3684
2008-10-02 10:00:00,25.41,25.41,24.9,25.31,400142.0022314636,13.2599,13.2599,12.9938,13.2077,400142.0022
2008-10-02 10:30:00,25.29,25.49,25.25,25.36,279541.53565270314,13.1973,13.3017,13.1764,13.2338,279541.5357
2008-10-02 11:00:00,25.36,25.41,25.15,25.35,294350.33979105385,13.2338,13.2599,13.1242,13.2286,294350.3398
2008-10-02 11:30:00,25.34,25.34,25.2,25.29,162186.83436454,13.2234,13.2234,13.1503,13.1973,162186.8344
2008-10-02 12:00:00,25.28,25.6,25.28,25.53,270717.11126889137,13.1921,13.3591,13.1921,13.3225,270717.1113
2008-10-02 12:30:00,25.53,25.58,25.43,25.54,227102.1401764885,13.3225,13.3486,13.2704,13.3278,227102.1402
2008-10-02 13:00:00,25.54,25.54,25.34,25.42,203570.3418196572,13.3278,13.3278,13.2234,13.2651,203570.3418
2008-10-02 13:30:00,25.43,25.63,25.23,25.42,327416.5736890151,13.2704,13.3747,13.166,13.2651,327416.5737
2008-10-02 14:00:00,25.41,25.48,25.19,25.22,295364.64144436555,13.2599,13.2964,13.1451,13.1608,295364.6414
2008-10-02 14:30:00,25.22,25.45,25.09,25.42,383000.304290496,13.1608,13.2808,13.0929,13.2651,383000.3043
2008-10-02 15:00:00,25.42,25.51,25.1,25.18,427528.1468708794,13.2651,13.3121,13.0981,13.1399,427528.1469
2008-10-02 15:30:00,25.18,25.39,24.84,25.08,853230.5507657977,13.1399,13.2495,12.9625,13.0877,853230.5508
2008-10-03 09:30:00,25.31,25.7,25.06,25.56,268485.6476316056,13.2077,13.4113,13.0773,13.3382,268485.6476
2008-10-03 10:00:00,25.55,25.56,25.25,25.52,356729.8914697231,13.333,13.3382,13.1764,13.3173,356729.8915
2008-10-03 10:30:00,25.52,25.69,25.51,25.66,264529.87118369003,13.3173,13.406,13.3121,13.3904,264529.8712
2008-10-03 11:00:00,25.66,25.91,25.63,25.7,265239.8823410082,13.3904,13.5208,13.3747,13.4113,265239.8823
2008-10-03 11:30:00,25.71,25.79,25.51,25.57,172735.57155898164,13.4165,13.4582,13.3121,13.3434,172735.5716
2008-10-03 12:00:00,25.56,25.59,25.3,25.48,188862.9678466376,13.3382,13.3538,13.2025,13.2964,188862.9678
2008-10-03 12:30:00,25.48,25.8,25.42,25.77,258545.49142915104,13.2964,13.4634,13.2651,13.4478,258545.4914
2008-10-03 13:00:00,25.77,26.01,25.25,25.39,362409.98072826857,13.4478,13.573,13.1764,13.2495,362409.9807
2008-10-03 13:30:00,25.4,25.55,24.89,25.26,609493.8634749975,13.2547,13.333,12.9886,13.1816,609493.8635
2008-10-03 14:00:00,25.26,25.43,24.88,25.01,281367.2786286641,13.1816,13.2704,12.9833,13.0512,281367.2786
2008-10-03 14:30:00,25.01,25.22,24.86,25.22,442032.6605132367,13.0512,13.1608,12.9729,13.1608,442032.6605
2008-10-03 15:00:00,25.2,25.35,24.89,25.05,739121.6147682321,13.1503,13.2286,12.9886,13.0721,739121.6148
2008-10-03 15:30:00,25.05,25.16,24.82,24.96,996247.0838827468,13.0721,13.1295,12.952,13.0251,996247.0839
2008-10-06 09:30:00,24.62,24.84,24.16,24.29,643472.9688609393,12.8477,12.9625,12.6076,12.6755,643472.9689
2008-10-06 10:00:00,24.31,24.38,23.95,24.11,558170.1998174257,12.6859,12.7224,12.498,12.5815,558170.1998
2008-10-06 10:30:00,24.1,24.1,23.48,24.05,583426.310984887,12.5763,12.5763,12.2528,12.5502,583426.311
2008-10-06 11:00:00,24.04,24.68,24.03,24.37,568820.3671771985,12.545,12.879,12.5398,12.7172,568820.3672
2008-10-06 11:30:00,24.38,24.38,23.89,23.97,338168.17121411907,12.7224,12.7224,12.4667,12.5085,338168.1712
2008-10-06 12:00:00,23.96,24.09,23.57,23.58,425093.8229029313,12.5033,12.5711,12.2997,12.305,425093.8229
2008-10-06 12:30:00,23.59,23.6,23.17,23.47,429556.7501775028,12.3102,12.3154,12.091,12.2476,429556.7502
2008-10-06 13:00:00,23.45,23.88,23.38,23.82,246678.1620854042,12.2371,12.4615,12.2006,12.4302,246678.1621
2008-10-06 13:30:00,23.83,23.83,23.43,23.69,307941.98194543057,12.4354,12.4354,12.2267,12.3624,307941.9819
2008-10-06 14:00:00,23.69,23.76,23.18,23.28,400750.5832234506,12.3624,12.3989,12.0962,12.1484,400750.5832
2008-10-06 14:30:00,23.28,23.39,23.09,23.25,441525.5096865808,12.1484,12.2058,12.0493,12.1327,441525.5097
2008-10-06 15:00:00,23.25,23.83,23.05,23.71,703316.7664063292,12.1327,12.4354,12.0284,12.3728,703316.7664
2008-10-06 15:30:00,23.72,24.43,23.42,24.14,1251952.530682625,12.378,12.7485,12.2215,12.5972,1251952.5307
2008-10-07 09:30:00,24.5,24.72,23.71,24.04,604929.5060350948,12.785,12.8999,12.3728,12.545,604929.506
2008-10-07 10:00:00,24.03,24.34,23.67,24.25,550968.6580789126,12.5398,12.7016,12.3519,12.6546,550968.6581
2008-10-07 10:30:00,24.25,24.26,23.7,23.75,458160.0568008926,12.6546,12.6598,12.3676,12.3937,458160.0568
2008-10-07 11:00:00,23.75,23.83,23.34,23.62,393447.6113196064,12.3937,12.4354,12.1797,12.3258,393447.6113
2008-10-07 11:30:00,23.6,24.02,23.59,23.72,387463.2315650674,12.3154,12.5346,12.3102,12.378,387463.2316
2008-10-07 12:00:00,23.74,23.84,23.5,23.55,310173.4455827163,12.3884,12.4406,12.2632,12.2893,310173.4456
2008-10-07 12:30:00,23.63,23.66,23.12,23.28,390708.9968556649,12.331,12.3467,12.0649,12.1484,390708.9969
2008-10-07 13:00:00,23.28,23.6,23.06,23.09,420326.6051323664,12.1484,12.3154,12.0336,12.0493,420326.6051
2008-10-07 13:30:00,23.1,23.21,22.64,22.69,413733.64438584034,12.0545,12.1119,11.8144,11.8405,413733.6444
2008-10-07 14:00:00,22.68,23.29,22.65,23.06,424789.5324069378,11.8353,12.1536,11.8196,12.0336,424789.5324
2008-10-07 14:30:00,23.06,23.26,22.81,22.82,564256.0097372959,12.0336,12.138,11.9031,11.9084,564256.0097
2008-10-07 15:00:00,22.82,22.84,22.36,22.51,673394.8676336342,11.9084,11.9188,11.6683,11.7466,673394.8676
2008-10-07 15:30:00,22.52,22.61,21.96,22.06,1140987.9298103256,11.7518,11.7988,11.4596,11.5118,1140987.9298
2008-10-08 09:30:00,21.69,22.32,21.2,22.23,1128512.0194745918,11.3187,11.6474,11.063,11.6005,1128512.0195
2008-10-08 10:00:00,22.23,22.74,21.46,21.64,934983.2640227204,11.6005,11.8666,11.1987,11.2926,934983.264
2008-10-08 10:30:00,21.66,21.81,21.17,21.7,738310.1734455827,11.303,11.3813,11.0473,11.3239,738310.1734
2008-10-08 11:00:00,21.71,21.76,21.22,21.5,443452.682827873,11.3291,11.3552,11.0734,11.2195,443452.6828
2008-10-08 11:30:00,21.5,21.54,20.83,21.31,620549.751496095,11.2195,11.2404,10.8699,11.1204,620549.7515
2008-10-08 12:00:00,21.3,21.31,20.82,20.88,485951.922101633,11.1152,11.1204,10.8647,10.896,485951.9221
2008-10-08 12:30:00,20.9,21.13,20.8,21.03,571964.7023024647,10.9064,11.0264,10.8542,10.9743,571964.7023
2008-10-08 13:00:00,21.02,21.62,21.02,21.27,736383.0003042904,10.969,11.2822,10.969,11.0995,736383.0003
2008-10-08 13:30:00,21.28,21.67,21.16,21.64,813977.0767826352,11.1047,11.3082,11.0421,11.2926,813977.0768
2008-10-08 14:00:00,21.63,21.94,21.39,21.75,887209.6561517395,11.2874,11.4491,11.1621,11.35,887209.6562
2008-10-08 14:30:00,21.74,21.85,21.41,21.56,779997.9713966934,11.3448,11.4022,11.1726,11.2508,779997.9714
2008-10-08 15:00:00,21.55,22.01,21.32,21.78,1071102.5458971497,11.2456,11.4857,11.1256,11.3656,1071102.5459
2008-10-08 15:30:00,21.77,21.99,21.1,21.25,1279440.105487372,11.3604,11.4752,11.0108,11.0891,1279440.1055
2008-10-09 09:30:00,21.52,21.93,21.46,21.66,478547.52003245766,11.23,11.4439,11.1987,11.303,478547.52
2008-10-09 10:00:00,21.65,21.66,20.99,20.99,678263.5155695304,11.2978,11.303,10.9534,10.9534,678263.5156
2008-10-09 10:30:00,20.98,21.21,20.52,20.69,905162.7954153564,10.9482,11.0682,10.7081,10.7968,905162.7954
2008-10-09 11:00:00,20.68,21.12,20.44,21.04,507252.2568211786,10.7916,11.0212,10.6664,10.9795,507252.2568
2008-10-09 11:30:00,21.03,21.29,20.82,20.84,515975.2510396592,10.9743,11.1099,10.8647,10.8751,515975.251
2008-10-09 12:00:00,20.84,21.15,20.77,20.97,320215.0319505021,10.8751,11.0369,10.8386,10.943,320215.032
2008-10-09 12:30:00,21.0,21.0,20.79,20.96,283294.4517699564,10.9586,10.9586,10.849,10.9377,283294.4518
2008-10-09 13:00:00,20.98,21.32,20.94,21.21,261284.1058930926,10.9482,11.1256,10.9273,11.0682,261284.1059
2008-10-09 13:30:00,21.23,21.3,20.98,21.08,332589.51212090475,11.0786,11.1152,10.9482,11.0004,332589.5121
2008-10-09 14:00:00,21.1,21.19,20.78,20.88,288264.5298711837,11.0108,11.0578,10.8438,10.896,288264.5299
2008-10-09 14:30:00,20.88,20.93,20.63,20.63,319910.74145450856,10.896,10.9221,10.7655,10.7655,319910.7415
2008-10-09 15:00:00,20.64,20.66,20.1,20.13,679886.398214829,10.7707,10.7812,10.489,10.5046,679886.3982
2008-10-09 15:30:00,20.13,20.28,19.1,19.32,1276701.4910234304,10.5046,10.5829,9.9671,10.0819,1276701.491
2008-10-10 09:30:00,18.68,19.32,17.75,18.74,1061060.959529364,9.7479,10.0819,9.2626,9.7793,1061060.9595
2008-10-10 10:00:00,18.73,19.59,18.64,18.83,842478.9532406938,9.774,10.2228,9.7271,9.8262,842478.9532
2008-10-10 10:30:00,18.85,19.12,18.47,18.77,767217.770564966,9.8367,9.9776,9.6384,9.7949,767217.7706
2008-10-10 11:00:00,18.79,18.99,18.42,18.51,522872.5022821787,9.8053,9.9097,9.6123,9.6592,522872.5023
2008-10-10 11:30:00,18.51,18.51,17.94,18.17,733137.2350136931,9.6592,9.6592,9.3618,9.4818,733137.235
2008-10-10 12:00:00,18.16,18.57,18.07,18.3,675322.0407749264,9.4766,9.6905,9.4296,9.5496,675322.0408
2008-10-10 12:30:00,18.3,18.54,18.05,18.16,502687.899381276,9.5496,9.6749,9.4192,9.4766,502687.8994
2008-10-10 13:00:00,18.17,18.17,17.83,18.02,455624.3026676134,9.4818,9.4818,9.3044,9.4035,455624.3027
2008-10-10 13:30:00,18.03,18.04,17.35,17.81,633532.8126584847,9.4087,9.414,9.0539,9.2939,633532.8127
2008-10-10 14:00:00,17.81,18.44,17.63,17.98,836900.2941474795,9.2939,9.6227,9.2,9.3827,836900.2941
2008-10-10 14:30:00,17.98,18.23,17.65,17.91,843087.5342326808,9.3827,9.5131,9.2105,9.3461,843087.5342
2008-10-10 15:00:00,17.91,19.1,17.9,19.03,1097778.6793792474,9.3461,9.9671,9.3409,9.9306,1097778.6794
2008-10-10 15:30:00,19.03,19.96,18.89,19.22,2138756.46617304,9.9306,10.4159,9.8575,10.0297,2138756.4662
2008-10-13 09:30:00,19.8,20.01,19.25,19.74,632417.0808398417,10.3324,10.442,10.0454,10.3011,632417.0808
2008-10-13 10:00:00,19.74,19.95,19.43,19.9,322649.35591845016,10.3011,10.4107,10.1393,10.3846,322649.3559
2008-10-13 10:30:00,19.89,20.11,19.82,20.03,450045.643574399,10.3794,10.4942,10.3428,10.4524,450045.6436
2008-10-13 11:00:00,20.03,20.68,19.98,20.63,559894.5126280555,10.4524,10.7916,10.4263,10.7655,559894.5126
2008-10-13 11:30:00,20.63,20.77,20.41,20.48,423065.219596308,10.7655,10.8386,10.6507,10.6873,423065.2196
2008-10-13 12:00:00,20.48,20.73,20.43,20.7,230043.6149710924,10.6873,10.8177,10.6612,10.8021,230043.615
2008-10-13 12:30:00,20.7,20.78,20.54,20.6,255502.58646921595,10.8021,10.8438,10.7186,10.7499,255502.5865
2008-10-13 13:00:00,20.59,20.67,20.54,20.61,232072.2182777158,10.7447,10.7864,10.7186,10.7551,232072.2183
2008-10-13 13:30:00,20.61,20.67,20.5,20.57,305913.3786388072,10.7551,10.7864,10.6977,10.7342,305913.3786
2008-10-13 14:00:00,20.58,20.6,20.33,20.34,316056.39517192414,10.7394,10.7499,10.609,10.6142,316056.3952
2008-10-13 14:30:00,20.34,20.7,20.3,20.69,342935.388984684,10.6142,10.8021,10.5933,10.7968,342935.389
2008-10-13 15:00:00,20.68,20.8,20.63,20.71,406937.823308652,10.7916,10.8542,10.7655,10.8073,406937.8233
2008-10-13 15:30:00,20.72,21.36,20.66,21.26,1217060.5538087026,10.8125,11.1465,10.7812,11.0943,1217060.5538
2008-10-14 09:30:00,22.73,23.57,22.18,22.21,1047063.5967136626,11.8614,12.2997,11.5744,11.59,1047063.5967
2008-10-14 10:00:00,22.19,22.69,22.08,22.35,872908.0028400447,11.5796,11.8405,11.5222,11.6631,872908.0028
2008-10-14 10:30:00,22.36,22.41,21.74,22.29,797646.8201643169,11.6683,11.6944,11.3448,11.6318,797646.8202
2008-10-14 11:00:00,22.28,22.35,21.86,22.27,412009.3315752105,11.6266,11.6631,11.4074,11.6213,412009.3316
2008-10-14 11:30:00,22.27,22.31,22.04,22.13,318186.42864387867,11.6213,11.6422,11.5013,11.5483,318186.4286
2008-10-14 12:00:00,22.13,22.22,21.91,22.14,265949.8934983264,11.5483,11.5953,11.4335,11.5535,265949.8935
2008-10-14 12:30:00,22.15,22.44,22.06,22.18,218683.4364540014,11.5587,11.7101,11.5118,11.5744,218683.4365
2008-10-14 13:00:00,22.18,22.18,21.94,22.04,278121.51333806675,11.5744,11.5744,11.4491,11.5013,278121.5133
2008-10-14 13:30:00,22.05,22.16,21.78,21.89,254995.4356425601,11.5065,11.5639,11.3656,11.423,254995.4356
2008-10-14 14:00:00,21.89,22.07,21.36,21.62,590627.8527234,11.423,11.517,11.1465,11.2822,590627.8527
2008-10-14 14:30:00,21.61,21.74,21.34,21.6,582614.8696622376,11.2769,11.3448,11.136,11.2717,582614.8697
2008-10-14 15:00:00,21.6,22.12,21.49,22.12,698042.3978091085,11.2717,11.5431,11.2143,11.5431,698042.3978
2008-10-14 15:30:00,22.11,22.24,21.71,22.01,863069.2768029212,11.5379,11.6057,11.3291,11.4857,863069.2768
2008-10-15 09:30:00,21.56,21.6,20.15,20.51,840957.5007607263,11.2508,11.2717,10.515,10.7029,840957.5008
2008-10-15 10:00:00,20.51,20.52,20.06,20.21,814788.5181052845,10.7029,10.7081,10.4681,10.5464,814788.5181
2008-10-15 10:30:00,20.2,20.53,20.1,20.12,551475.8089055686,10.5411,10.7133,10.489,10.4994,551475.8089
2008-10-15 11:00:00,20.13,20.16,19.81,19.93,529364.0328633735,10.5046,10.5203,10.3376,10.4002,529364.0329
2008-10-15 11:30:00,19.93,20.24,19.93,19.98,300841.8703722487,10.4002,10.562,10.4002,10.4263,300841.8704
2008-10-15 12:00:00,19.98,20.18,19.61,19.67,309159.1439294046,10.4263,10.5307,10.2333,10.2646,309159.1439
2008-10-15 12:30:00,19.68,19.88,19.66,19.77,432295.3646414444,10.2698,10.3742,10.2593,10.3167,432295.3646
2008-10-15 13:00:00,19.76,19.77,19.21,19.24,527944.0105487372,10.3115,10.3167,10.0245,10.0402,527944.0105
2008-10-15 13:30:00,19.24,19.25,18.69,18.75,721777.0564966021,10.0402,10.0454,9.7532,9.7845,721777.0565
2008-10-15 14:00:00,18.75,18.81,18.54,18.62,764276.2957703621,9.7845,9.8158,9.6749,9.7166,764276.2958
2008-10-15 14:30:00,18.62,18.83,18.29,18.74,861446.3941576225,9.7166,9.8262,9.5444,9.7793,861446.3942
2008-10-15 15:00:00,18.73,19.08,18.53,18.53,833958.8193528756,9.774,9.9567,9.6697,9.6697,833958.8194
2008-10-15 15:30:00,18.53,18.54,17.75,17.86,1813165.6354599856,9.6697,9.6749,9.2626,9.32,1813165.6355
2008-10-16 09:30:00,18.0,18.22,17.59,17.72,893701.1867329343,9.3931,9.5079,9.1791,9.247,893701.1867
2008-10-16 10:00:00,17.7,17.74,16.77,16.84,1587382.0874328024,9.2365,9.2574,8.7512,8.7878,1587382.0874
2008-10-16 10:30:00,16.84,16.91,15.86,15.95,1223856.374885891,8.7878,8.8243,8.2764,8.3233,1223856.3749
2008-10-16 11:00:00,15.96,16.08,15.69,15.71,1071203.976062481,8.3285,8.3912,8.1876,8.1981,1071203.9761
2008-10-16 11:30:00,15.72,16.37,15.71,16.11,950806.3698143827,8.2033,8.5425,8.1981,8.4068,950806.3698
2008-10-16 12:00:00,16.11,16.75,15.92,16.42,1028197.5859620651,8.4068,8.7408,8.3077,8.5686,1028197.586
2008-10-16 12:30:00,16.4,16.61,16.19,16.2,879095.242925246,8.5582,8.6677,8.4486,8.4538,879095.2429
2008-10-16 13:00:00,16.2,16.61,16.17,16.55,638097.1700983873,8.4538,8.6677,8.4381,8.6364,638097.1701
2008-10-16 13:30:00,16.53,16.63,16.26,16.57,877370.930114616,8.626,8.6782,8.4851,8.6469,877370.9301
2008-10-16 14:00:00,16.56,16.61,16.36,16.39,639618.6225783548,8.6416,8.6677,8.5373,8.5529,639618.6226
2008-10-16 14:30:00,16.39,17.02,16.37,16.7,783243.7366872908,8.5529,8.8817,8.5425,8.7147,783243.7367
2008-10-16 15:00:00,16.71,17.51,16.66,17.42,1179227.1021401766,8.7199,9.1374,8.6938,9.0904,1179227.1021
2008-10-16 15:30:00,17.41,17.69,17.13,17.65,1935287.5545187136,9.0852,9.2313,8.9391,9.2105,1935287.5545
2008-10-17 09:30:00,17.24,17.9,17.05,17.83,991581.2962775128,8.9965,9.3409,8.8973,9.3044,991581.2963
2008-10-17 10:00:00,17.83,17.91,17.13,17.23,749163.2011360178,9.3044,9.3461,8.9391,8.9913,749163.2011
2008-10-17 10:30:00,17.23,17.74,17.13,17.59,516583.8320316462,8.9913,9.2574,8.9391,9.1791,516583.832
2008-10-17 11:00:00,17.6,17.81,17.36,17.4,376610.2038746323,9.1844,9.2939,9.0591,9.08,376610.2039
2008-10-17 11:30:00,17.4,17.44,17.2,17.41,282888.7311086317,9.08,9.1009,8.9756,9.0852,282888.7311
2008-10-17 12:00:00,17.41,17.73,17.41,17.7,235419.4137336444,9.0852,9.2522,9.0852,9.2365,235419.4137
2008-10-17 12:30:00,17.7,18.06,17.62,17.92,285525.91540724214,9.2365,9.4244,9.1948,9.3513,285525.9154
2008-10-17 13:00:00,17.92,18.12,17.92,18.1,303580.4848361903,9.3513,9.4557,9.3513,9.4453,303580.4848
2008-10-17 13:30:00,18.1,18.45,18.05,18.08,378841.66751191806,9.4453,9.6279,9.4192,9.4348,378841.6675
2008-10-17 14:00:00,18.08,18.26,17.75,17.88,606856.679176387,9.4348,9.5288,9.2626,9.3305,606856.6792
2008-10-17 14:30:00,17.89,17.93,17.44,17.81,537377.0159245359,9.3357,9.3566,9.1009,9.2939,537377.0159
2008-10-17 15:00:00,17.81,17.99,17.45,17.58,1008114.4132264936,9.2939,9.3879,9.1061,9.1739,1008114.4132
2008-10-17 15:30:00,17.59,18.02,17.59,17.72,1790242.4180951414,9.1791,9.4035,9.1791,9.247,1790242.4181
2008-10-20 09:30:00,17.94,18.82,17.85,18.81,601886.6010751597,9.3618,9.821,9.3148,9.8158,601886.6011
2008-10-20 10:00:00,18.81,18.89,18.26,18.26,708895.4254995435,9.8158,9.8575,9.5288,9.5288,708895.4255
2008-10-20 10:30:00,18.28,18.54,18.24,18.45,342326.80799269705,9.5392,9.6749,9.5183,9.6279,342326.808
2008-10-20 11:00:00,18.45,18.49,18.19,18.42,344253.98113398923,9.6279,9.6488,9.4922,9.6123,344253.9811
2008-10-20 11:30:00,18.43,18.67,18.23,18.56,297088.95425499545,9.6175,9.7427,9.5131,9.6853,297088.9543
2008-10-20 12:00:00,18.55,18.68,18.43,18.58,267167.05548230046,9.6801,9.7479,9.6175,9.6958,267167.0555
2008-10-20 12:30:00,18.58,18.6,18.21,18.24,406227.8121513338,9.6958,9.7062,9.5027,9.5183,406227.8122
2008-10-20 13:00:00,18.23,18.52,18.2,18.49,183994.31991074147,9.5131,9.6645,9.4975,9.6488,183994.3199
2008-10-20 13:30:00,18.5,18.59,18.42,18.42,236839.4360482808,9.654,9.701,9.6123,9.6123,236839.436
2008-10-20 14:00:00,18.41,18.58,18.4,18.54,307434.8311187747,9.607,9.6958,9.6018,9.6749,307434.8311
2008-10-20 14:30:00,18.55,18.6,18.42,18.59,318186.42864387867,9.6801,9.7062,9.6123,9.701,318186.4286
2008-10-20 15:00:00,18.59,18.83,18.52,18.82,597626.5341312506,9.701,9.8262,9.6645,9.821,597626.5341
2008-10-20 15:30:00,18.82,18.98,18.73,18.93,1056090.8814281367,9.821,9.9045,9.774,9.8784,1056090.8814
2008-10-21 09:30:00,18.71,19.06,18.56,18.8,351151.2323765088,9.7636,9.9462,9.6853,9.8106,351151.2324
2008-10-21 10:00:00,18.8,19.36,18.78,19.18,286033.066233898,9.8106,10.1028,9.8001,10.0089,286033.0662
2008-10-21 10:30:00,19.17,19.17,18.78,18.84,271731.4129222031,10.0036,10.0036,9.8001,9.8314,271731.4129
2008-10-21 11:00:00,18.83,19.01,18.82,18.98,282787.30094330054,9.8262,9.9202,9.821,9.9045,282787.3009
2008-10-21 11:30:00,18.98,18.99,18.5,18.53,465767.3192007303,9.9045,9.9097,9.654,9.6697,465767.3192
2008-10-21 12:00:00,18.53,18.75,18.5,18.66,268384.21746627445,9.6697,9.7845,9.654,9.7375,268384.2175
2008-10-21 12:30:00,18.66,18.73,18.48,18.49,191195.86164925448,9.7375,9.774,9.6436,9.6488,191195.8616
2008-10-21 13:00:00,18.49,18.88,18.49,18.76,226087.8385231768,9.6488,9.8523,9.6488,9.7897,226087.8385
2008-10-21 13:30:00,18.76,18.77,18.63,18.67,331473.7803022619,9.7897,9.7949,9.7219,9.7427,331473.7803
2008-10-21 14:00:00,18.68,18.94,18.68,18.89,330053.75798762555,9.7479,9.8836,9.7479,9.8575,330053.758
2008-10-21 14:30:00,18.89,18.94,18.69,18.73,329242.3166649762,9.8575,9.8836,9.7532,9.774,329242.3167
2008-10-21 15:00:00,18.73,18.85,18.47,18.5,387868.9522263921,9.774,9.8367,9.6384,9.654,387868.9522
2008-10-21 15:30:00,18.5,18.53,18.11,18.17,1124454.812861345,9.654,9.6697,9.4505,9.4818,1124454.8129
2008-10-22 09:30:00,17.7,17.82,17.04,17.1,651993.1027487575,9.2365,9.2992,8.8921,8.9234,651993.1027
2008-10-22 10:00:00,17.11,17.26,16.81,17.1,540927.071711127,8.9287,9.0069,8.7721,8.9234,540927.0717
2008-10-22 10:30:00,17.09,17.45,17.06,17.45,359874.22659498936,8.9182,9.1061,8.9026,9.1061,359874.2266
2008-10-22 11:00:00,17.45,17.45,16.95,17.0,313419.2108733137,9.1061,9.1061,8.8452,8.8713,313419.2109
2008-10-22 11:30:00,16.99,17.07,16.8,16.83,468404.50349934073,8.866,8.9078,8.7669,8.7825,468404.5035
2008-10-22 12:00:00,16.83,16.96,16.79,16.88,340196.7745207425,8.7825,8.8504,8.7617,8.8086,340196.7745
2008-10-22 12:30:00,16.86,16.86,16.68,16.78,324677.9592250735,8.7982,8.7982,8.7043,8.7565,324677.9592
2008-10-22 13:00:00,16.77,16.77,16.51,16.53,423572.3704229638,8.7512,8.7512,8.6156,8.626,423572.3704
2008-10-22 13:30:00,16.52,16.59,16.38,16.57,401562.0245461,8.6208,8.6573,8.5477,8.6469,401562.0245
2008-10-22 14:00:00,16.57,16.58,16.36,16.42,417892.2811644183,8.6469,8.6521,8.5373,8.5686,417892.2812
2008-10-22 14:30:00,16.42,16.43,16.03,16.17,528451.161375393,8.5686,8.5738,8.3651,8.4381,528451.1614
2008-10-22 15:00:00,16.16,16.22,15.83,15.83,585049.1936301856,8.4329,8.4642,8.2607,8.2607,585049.1936
2008-10-22 15:30:00,15.83,16.03,15.29,15.96,1853230.5507657973,8.2607,8.3651,7.9789,8.3285,1853230.5508
2008-10-23 09:30:00,16.27,16.66,15.96,16.44,602190.8915711533,8.4903,8.6938,8.3285,8.579,602190.8916
2008-10-23 10:00:00,16.44,16.8,16.34,16.45,600162.2882645299,8.579,8.7669,8.5268,8.5842,600162.2883
2008-10-23 10:30:00,16.45,17.13,16.31,17.1,606045.2378537377,8.5842,8.9391,8.5112,8.9234,606045.2379
2008-10-23 11:00:00,17.11,17.24,16.59,16.7,405010.6501673598,8.9287,8.9965,8.6573,8.7147,405010.6502
2008-10-23 11:30:00,16.7,16.99,16.66,16.91,344253.98113398923,8.7147,8.866,8.6938,8.8243,344253.9811
2008-10-23 12:00:00,16.91,16.91,16.24,16.29,378638.8071812557,8.8243,8.8243,8.4747,8.5008,378638.8072
2008-10-23 12:30:00,16.29,16.44,16.14,16.23,367582.9191601583,8.5008,8.579,8.4225,8.4694,367582.9192
2008-10-23 13:00:00,16.22,16.3,15.84,15.84,524799.6754234709,8.4642,8.506,8.2659,8.2659,524799.6754
2008-10-23 13:30:00,15.83,15.89,15.58,15.73,615579.6733948677,8.2607,8.292,8.1302,8.2085,615579.6734
2008-10-23 14:00:00,15.73,15.73,15.44,15.72,399837.7117354701,8.2085,8.2085,8.0572,8.2033,399837.7117
2008-10-23 14:30:00,15.72,15.96,15.52,15.69,495689.2179734253,8.2033,8.3285,8.0989,8.1876,495689.218
2008-10-23 15:00:00,15.72,16.32,15.64,16.1,786083.7813165636,8.2033,8.5164,8.1616,8.4016,786083.7813
2008-10-23 15:30:00,16.1,16.54,15.79,16.34,1917232.9850897656,8.4016,8.6312,8.2398,8.5268,1917232.9851
2008-10-24 09:30:00,15.45,16.03,15.14,15.99,561821.6857693478,8.0624,8.3651,7.9006,8.3442,561821.6858
2008-10-24 10:00:00,16.0,16.2,15.6,15.73,405010.6501673598,8.3494,8.4538,8.1407,8.2085,405010.6502
2008-10-24 10:30:00,15.73,16.01,15.69,15.89,316563.54599858,8.2085,8.3546,8.1876,8.292,316563.546
2008-10-24 11:00:00,15.89,16.27,15.82,16.05,297393.24475098896,8.292,8.4903,8.2555,8.3755,297393.2448
2008-10-24 11:30:00,16.06,16.64,16.05,16.29,509280.860127802,8.3807,8.6834,8.3755,8.5008,509280.8601
2008-10-24 12:00:00,16.29,16.29,15.89,15.89,282685.87077796937,8.5008,8.5008,8.292,8.292,282685.8708
2008-10-24 12:30:00,15.9,15.96,15.72,15.83,337356.7298914697,8.2972,8.3285,8.2033,8.2607,337356.7299
2008-10-24 13:00:00,15.83,16.08,15.83,15.93,344659.7017953139,8.2607,8.3912,8.2607,8.3129,344659.7018
2008-10-24 13:30:00,15.93,15.96,15.78,15.86,605740.9473577442,8.3129,8.3285,8.2346,8.2764,605740.9474
2008-10-24 14:00:00,15.87,16.01,15.78,15.93,507049.39649051626,8.2816,8.3546,8.2346,8.3129,507049.3965
2008-10-24 14:30:00,15.93,16.22,15.93,16.17,573080.4341211076,8.3129,8.4642,8.3129,8.4381,573080.4341
2008-10-24 15:00:00,16.18,16.39,15.89,16.15,739730.1957602191,8.4433,8.5529,8.292,8.4277,739730.1958
2008-10-24 15:30:00,16.16,16.22,15.82,15.84,1070088.244243838,8.4329,8.4642,8.2555,8.2659,1070088.2442
2008-10-27 09:30:00,15.54,16.03,15.28,15.92,523785.37377015926,8.1094,8.3651,7.9737,8.3077,523785.3738
2008-10-27 10:00:00,15.95,16.35,15.72,15.77,449842.7832437367,8.3233,8.5321,8.2033,8.2294,449842.7832
2008-10-27 10:30:00,15.78,15.99,15.65,15.97,307637.69144943706,8.2346,8.3442,8.1668,8.3338,307637.6914
2008-10-27 11:00:00,15.98,16.23,15.82,15.97,297697.5352469825,8.339,8.4694,8.2555,8.3338,297697.5352
2008-10-27 11:30:00,15.97,16.07,15.91,15.94,187341.51536667004,8.3338,8.3859,8.3025,8.3181,187341.5154
2008-10-27 12:00:00,15.96,16.26,15.95,16.0,196774.5207424688,8.3285,8.4851,8.3233,8.3494,196774.5207
2008-10-27 12:30:00,15.98,16.29,15.92,16.27,206308.9562835988,8.339,8.5008,8.3077,8.4903,206308.9563
2008-10-27 13:00:00,16.26,16.3,16.11,16.26,240186.63150420936,8.4851,8.506,8.4068,8.4851,240186.6315
2008-10-27 13:30:00,16.26,16.38,16.18,16.18,225377.8273658586,8.4851,8.5477,8.4433,8.4433,225377.8274
2008-10-27 14:00:00,16.19,16.22,15.92,15.92,291206.0046657876,8.4486,8.4642,8.3077,8.3077,291206.0047
2008-10-27 14:30:00,15.92,16.02,15.82,15.91,604118.0647124455,8.3077,8.3599,8.2555,8.3025,604118.0647
2008-10-27 15:00:00,15.9,16.2,15.9,16.11,651790.2424180951,8.2972,8.4538,8.2972,8.4068,651790.2424
2008-10-27 15:30:00,16.12,16.2,15.65,15.72,1580383.4060249515,8.412,8.4538,8.1668,8.2033,1580383.406
2008-10-28 09:30:00,16.12,16.64,16.05,16.2,625722.6899279846,8.412,8.6834,8.3755,8.4538,625722.6899
2008-10-28 10:00:00,16.19,16.19,15.88,16.04,487879.0952429252,8.4486,8.4486,8.2868,8.3703,487879.0952
2008-10-28 10:30:00,16.03,16.15,15.94,15.96,450451.3642357237,8.3651,8.4277,8.3181,8.3285,450451.3642
2008-10-28 11:00:00,15.96,16.11,15.86,15.89,301146.1608682422,8.3285,8.4068,8.2764,8.292,301146.1609
2008-10-28 11:30:00,15.89,16.15,15.89,16.01,457044.3249822497,8.292,8.4277,8.292,8.3546,457044.325
2008-10-28 12:00:00,16.02,16.1,15.91,16.01,276092.91003144335,8.3599,8.4016,8.3025,8.3546,276092.91
2008-10-28 12:30:00,16.01,16.2,15.99,16.18,317679.2778172228,8.3546,8.4538,8.3442,8.4433,317679.2778
2008-10-28 13:00:00,16.18,16.27,16.1,16.2,294553.2001217162,8.4433,8.4903,8.4016,8.4538,294553.2001
2008-10-28 13:30:00,16.2,16.21,15.86,15.91,651891.6725834263,8.4538,8.459,8.2764,8.3025,651891.6726
2008-10-28 14:00:00,15.9,16.14,15.9,16.06,589714.9812354194,8.2972,8.4225,8.2972,8.3807,589714.9812
2008-10-28 14:30:00,16.06,16.4,16.06,16.25,965818.034283396,8.3807,8.5582,8.3807,8.4799,965818.0343
2008-10-28 15:00:00,16.25,16.28,16.01,16.12,1239578.0505122223,8.4799,8.4955,8.3546,8.412,1239578.0505
2008-10-28 15:30:00,16.11,16.92,16.03,16.82,2275484.3290394563,8.4068,8.8295,8.3651,8.7773,2275484.329
2008-10-29 09:30:00,16.76,17.07,16.47,16.87,923115.9346789736,8.746,8.9078,8.5947,8.8034,923115.9347
2008-10-29 10:00:00,16.86,17.14,16.78,17.05,477127.4977178213,8.7982,8.9443,8.7565,8.8973,477127.4977
2008-10-29 10:30:00,17.06,17.12,17.01,17.07,605233.7965310883,8.9026,8.9339,8.8765,8.9078,605233.7965
2008-10-29 11:00:00,17.07,17.48,17.06,17.45,352469.824525814,8.9078,9.1217,8.9026,9.1061,352469.8245
2008-10-29 11:30:00,17.45,17.67,17.37,17.58,613753.9304189066,9.1061,9.2209,9.0643,9.1739,613753.9304
2008-10-29 12:00:00,17.58,17.7,17.39,17.69,310680.59640937217,9.1739,9.2365,9.0748,9.2313,310680.5964
2008-10-29 12:30:00,17.7,17.91,17.45,17.74,361598.53940561926,9.2365,9.3461,9.1061,9.2574,361598.5394
2008-10-29 13:00:00,17.74,17.87,17.7,17.74,542651.3845217568,9.2574,9.3253,9.2365,9.2574,542651.3845
2008-10-29 13:30:00,17.74,17.83,17.72,17.79,402982.0468607364,9.2574,9.3044,9.247,9.2835,402982.0469
2008-10-29 14:00:00,17.79,17.94,17.61,17.77,620245.4610001014,9.2835,9.3618,9.1896,9.2731,620245.461
2008-10-29 14:30:00,17.77,17.86,17.44,17.79,697332.3866517902,9.2731,9.32,9.1009,9.2835,697332.3867
2008-10-29 15:00:00,17.79,18.24,17.67,17.91,903235.6222740643,9.2835,9.5183,9.2209,9.3461,903235.6223
2008-10-29 15:30:00,17.92,18.34,17.49,17.61,2238766.609189573,9.3513,9.5705,9.127,9.1896,2238766.6092
2008-10-30 09:30:00,18.24,18.57,17.8,17.9,685566.4874733746,9.5183,9.6905,9.2887,9.3409,685566.4875
2008-10-30 10:00:00,17.92,18.05,17.62,17.65,562633.1270919972,9.3513,9.4192,9.1948,9.2105,562633.1271
2008-10-30 10:30:00,17.63,17.66,16.99,17.01,781519.4238766609,9.2,9.2157,8.866,8.8765,781519.4239
2008-10-30 11:00:00,17.01,17.11,16.58,16.69,964803.7326300842,8.8765,8.9287,8.6521,8.7095,964803.7326
2008-10-30 11:30:00,16.7,16.74,16.43,16.67,466883.0510193732,8.7147,8.7356,8.5738,8.699,466883.051
2008-10-30 12:00:00,16.66,16.79,16.58,16.63,292321.7364844305,8.6938,8.7617,8.6521,8.6782,292321.7365
2008-10-30 12:30:00,16.63,16.79,16.48,16.49,301957.6021908916,8.6782,8.7617,8.5999,8.6051,301957.6022
2008-10-30 13:00:00,16.48,16.58,16.32,16.43,521249.61963688,8.5999,8.6521,8.5164,8.5738,521249.6196
2008-10-30 13:30:00,16.43,16.48,16.22,16.23,538594.17790851,8.5738,8.5999,8.4642,8.4694,538594.1779
2008-10-30 14:00:00,16.23,16.43,15.9,15.92,681103.5601988031,8.4694,8.5738,8.2972,8.3077,681103.5602
2008-10-30 14:30:00,15.92,16.2,15.82,16.08,845623.28836596,8.3077,8.4538,8.2555,8.3912,845623.2884
2008-10-30 15:00:00,16.08,16.38,15.93,16.37,796733.9486763363,8.3912,8.5477,8.3129,8.5425,796733.9487
2008-10-30 15:30:00,16.37,16.89,16.32,16.81,2041890.658281773,8.5425,8.8139,8.5164,8.7721,2041890.6583
2008-10-31 09:30:00,16.02,17.03,16.01,16.84,617608.276701491,8.3599,8.8869,8.3546,8.7878,617608.2767
2008-10-31 10:00:00,16.86,17.01,16.65,16.74,313317.78070798254,8.7982,8.8765,8.6886,8.7356,313317.7807
2008-10-31 10:30:00,16.73,16.87,16.57,16.84,222436.35257125468,8.7304,8.8034,8.6469,8.7878,222436.3526
2008-10-31 11:00:00,16.85,17.14,16.79,17.02,258545.49142915104,8.793,8.9443,8.7617,8.8817,258545.4914
2008-10-31 11:30:00,17.01,17.1,16.86,16.89,221523.48108327412,8.8765,8.9234,8.7982,8.8139,221523.4811
2008-10-31 12:00:00,16.89,16.96,16.76,16.94,272035.7034181966,8.8139,8.8504,8.746,8.8399,272035.7034
2008-10-31 12:30:00,16.94,17.18,16.86,17.17,165229.7393244751,8.8399,8.9652,8.7982,8.96,165229.7393
2008-10-31 13:00:00,17.16,17.62,17.12,17.48,245156.70960543663,8.9548,9.1948,8.9339,9.1217,245156.7096
2008-10-31 13:30:00,17.48,17.72,17.28,17.45,300740.4402069175,9.1217,9.247,9.0174,9.1061,300740.4402
2008-10-31 14:00:00,17.45,17.46,17.29,17.37,233593.6707576833,9.1061,9.1113,9.0226,9.0643,233593.6708
2008-10-31 14:30:00,17.37,17.45,17.27,17.41,254082.5641545796,9.0643,9.1061,9.0122,9.0852,254082.5642
2008-10-31 15:00:00,17.43,17.55,17.05,17.1,338878.18237143726,9.0956,9.1583,8.8973,8.9234,338878.1824
2008-10-31 15:30:00,17.11,17.35,16.8,17.02,1058220.9149000912,8.9287,9.0539,8.7669,8.8817,1058220.9149
2008-11-03 09:30:00,16.56,16.66,16.1,16.42,593975.0481793286,8.6416,8.6938,8.4016,8.5686,593975.0482
2008-11-03 10:00:00,16.42,16.52,16.27,16.28,413327.92372451565,8.5686,8.6208,8.4903,8.4955,413327.9237
2008-11-03 10:30:00,16.29,16.41,16.23,16.37,339283.90303276194,8.5008,8.5634,8.4694,8.5425,339283.903
2008-11-03 11:00:00,16.38,16.51,16.27,16.37,298610.406734963,8.5477,8.6156,8.4903,8.5425,298610.4067
2008-11-03 11:30:00,16.37,16.45,16.36,16.38,193630.1856172025,8.5425,8.5842,8.5373,8.5477,193630.1856
2008-11-03 12:00:00,16.39,16.52,16.38,16.47,277614.3625114109,8.5529,8.6208,8.5477,8.5947,277614.3625
2008-11-03 12:30:00,16.46,16.48,16.31,16.31,155492.44345268284,8.5895,8.5999,8.5112,8.5112,155492.4435
2008-11-03 13:00:00,16.32,16.33,16.17,16.21,214321.9393447612,8.5164,8.5216,8.4381,8.459,214321.9393
2008-11-03 13:30:00,16.21,16.21,16.11,16.12,235419.4137336444,8.459,8.459,8.4068,8.412,235419.4137
2008-11-03 14:00:00,16.13,16.15,15.94,15.97,359164.2154376712,8.4173,8.4277,8.3181,8.3338,359164.2154
2008-11-03 14:30:00,15.97,16.02,15.9,15.94,296480.3732630084,8.3338,8.3599,8.2972,8.3181,296480.3733
2008-11-03 15:00:00,15.94,16.05,15.82,16.05,568820.3671771985,8.3181,8.3755,8.2555,8.3755,568820.3672
2008-11-03 15:30:00,16.04,16.17,16.0,16.08,897961.2536768435,8.3703,8.4381,8.3494,8.3912,897961.2537
2008-11-04 09:30:00,16.5,16.95,16.28,16.72,730094.330053758,8.6103,8.8452,8.4955,8.7251,730094.3301
2008-11-04 10:00:00,16.72,16.75,16.53,16.59,381478.8518105284,8.7251,8.7408,8.626,8.6573,381478.8518
2008-11-04 10:30:00,16.61,16.84,16.6,16.73,342022.51749670354,8.6677,8.7878,8.6625,8.7304,342022.5175
2008-11-04 11:00:00,16.72,16.81,16.68,16.76,371234.40511208033,8.7251,8.7721,8.7043,8.746,371234.4051
2008-11-04 11:30:00,16.76,17.06,16.73,16.95,340501.065016736,8.746,8.9026,8.7304,8.8452,340501.065
2008-11-04 12:00:00,16.95,16.96,16.85,16.88,288467.390201846,8.8452,8.8504,8.793,8.8086,288467.3902
2008-11-04 12:30:00,16.88,16.93,16.8,16.89,429455.3200121717,8.8086,8.8347,8.7669,8.8139,429455.32
2008-11-04 13:00:00,16.89,17.0,16.83,16.99,212597.62653413124,8.8139,8.8713,8.7825,8.866,212597.6265
2008-11-04 13:30:00,16.99,17.05,16.91,16.97,305203.36748148897,8.866,8.8973,8.8243,8.8556,305203.3675
2008-11-04 14:00:00,16.97,16.98,16.77,16.98,694999.4928491734,8.8556,8.8608,8.7512,8.8608,694999.4928
2008-11-04 14:30:00,16.98,16.99,16.76,16.81,281468.7087939953,8.8608,8.866,8.746,8.7721,281468.7088
2008-11-04 15:00:00,16.82,17.04,16.81,16.95,428035.2976975353,8.7773,8.8921,8.7721,8.8452,428035.2977
2008-11-04 15:30:00,16.96,17.33,16.95,17.24,1076275.4843290397,8.8504,9.0435,8.8452,8.9965,1076275.4843
2008-11-05 09:30:00,17.13,17.13,16.47,16.68,580281.9758596206,8.9391,8.9391,8.5947,8.7043,580281.9759
2008-11-05 10:00:00,16.68,16.86,16.65,16.82,460594.3807688407,8.7043,8.7982,8.6886,8.7773,460594.3808
2008-11-05 10:30:00,16.82,16.94,16.75,16.77,355817.01998174255,8.7773,8.8399,8.7408,8.7512,355817.02
2008-11-05 11:00:00,16.77,16.81,16.55,16.57,240896.6426615276,8.7512,8.7721,8.6364,8.6469,240896.6427
2008-11-05 11:30:00,16.56,16.59,16.39,16.55,302667.61334820976,8.6416,8.6573,8.5529,8.6364,302667.6133
2008-11-05 12:00:00,16.56,16.61,16.36,16.36,231057.9166244041,8.6416,8.6677,8.5373,8.5373,231057.9166
2008-11-05 12:30:00,16.37,16.43,16.31,16.38,185921.49305203368,8.5425,8.5738,8.5112,8.5477,185921.4931
2008-11-05 13:00:00,16.37,16.47,16.34,16.37,222334.9224059235,8.5425,8.5947,8.5268,8.5425,222334.9224
2008-11-05 13:30:00,16.36,16.45,16.27,16.4,184400.0405720661,8.5373,8.5842,8.4903,8.5582,184400.0406
2008-11-05 14:00:00,16.4,16.44,16.24,16.35,237752.30753626127,8.5582,8.579,8.4747,8.5321,237752.3075
2008-11-05 14:30:00,16.36,16.49,16.34,16.35,289988.8426818136,8.5373,8.6051,8.5268,8.5321,289988.8427
2008-11-05 15:00:00,16.34,16.41,16.04,16.07,388071.8125570545,8.5268,8.5634,8.3703,8.3859,388071.8126
2008-11-05 15:30:00,16.07,16.23,15.83,15.95,1191094.4314839232,8.3859,8.4694,8.2607,8.3233,1191094.4315
2008-11-06 09:30:00,15.95,16.28,15.58,15.6,640734.3543969977,8.3233,8.4955,8.1302,8.1407,640734.3544
2008-11-06 10:00:00,15.6,15.6,15.32,15.33,511410.8935997566,8.1407,8.1407,7.9946,7.9998,511410.8936
2008-11-06 10:30:00,15.33,15.37,15.03,15.18,554011.5630388478,7.9998,8.0207,7.8432,7.9215,554011.563
2008-11-06 11:00:00,15.18,15.23,14.86,14.98,354802.7183284309,7.9215,7.9476,7.7545,7.8171,354802.7183
2008-11-06 11:30:00,14.98,15.14,14.95,15.03,309666.29475606047,7.8171,7.9006,7.8015,7.8432,309666.2948
2008-11-06 12:00:00,15.03,15.04,14.67,14.69,507556.5473171721,7.8432,7.8485,7.6554,7.6658,507556.5473
2008-11-06 12:30:00,14.69,14.76,14.6,14.68,421543.7671163404,7.6658,7.7023,7.6188,7.6606,421543.7671
2008-11-06 13:00:00,14.69,14.7,14.41,14.45,567096.0543665686,7.6658,7.671,7.5197,7.5406,567096.0544
2008-11-06 13:30:00,14.44,14.47,14.21,14.47,580789.1266862765,7.5353,7.551,7.4153,7.551,580789.1267
2008-11-06 14:00:00,14.47,14.68,14.45,14.59,481083.2741657369,7.551,7.6606,7.5406,7.6136,481083.2742
2008-11-06 14:30:00,14.59,14.8,14.54,14.61,572674.7134597829,7.6136,7.7232,7.5875,7.6241,572674.7135
2008-11-06 15:00:00,14.61,14.77,14.58,14.71,939243.3309666294,7.6241,7.7076,7.6084,7.6762,939243.331
2008-11-06 15:30:00,14.71,14.75,14.41,14.51,1781012.273050005,7.6762,7.6971,7.5197,7.5719,1781012.2731
2008-11-07 09:30:00,14.53,14.77,14.22,14.24,731108.6317070697,7.5823,7.7076,7.4205,7.431,731108.6317
2008-11-07 10:00:00,14.23,15.01,14.23,14.77,640937.2147276601,7.4258,7.8328,7.4258,7.7076,640937.2147
2008-11-07 10:30:00,14.77,15.04,14.69,14.93,459580.07911552896,7.7076,7.8485,7.6658,7.7911,459580.0791
2008-11-07 11:00:00,14.94,14.99,14.68,14.73,240795.2124961964,7.7963,7.8224,7.6606,7.6867,240795.2125
2008-11-07 11:30:00,14.73,15.0,14.7,14.99,218582.0062886703,7.6867,7.8276,7.671,7.8224,218582.0063
2008-11-07 12:00:00,14.99,15.08,14.79,14.87,208236.12942489097,7.8224,7.8693,7.718,7.7597,208236.1294
2008-11-07 12:30:00,14.86,14.93,14.75,14.91,176691.34800689726,7.7545,7.7911,7.6971,7.7806,176691.348
2008-11-07 13:00:00,14.92,14.93,14.79,14.84,161882.54386854652,7.7858,7.7911,7.718,7.7441,161882.5439
2008-11-07 13:30:00,14.84,14.86,14.59,14.7,540014.2002231464,7.7441,7.7545,7.6136,7.671,540014.2002
2008-11-07 14:00:00,14.71,14.71,14.6,14.64,324576.52905974234,7.6762,7.6762,7.6188,7.6397,324576.5291
2008-11-07 14:30:00,14.64,14.79,14.53,14.54,507759.4076478345,7.6397,7.718,7.5823,7.5875,507759.4076
2008-11-07 15:00:00,14.54,14.58,14.3,14.35,685566.4874733746,7.5875,7.6084,7.4623,7.4884,685566.4875
2008-11-07 15:30:00,14.35,14.7,14.33,14.68,1424383.811745613,7.4884,7.671,7.4779,7.6606,1424383.8117
2008-11-10 09:30:00,15.2,15.2,14.67,14.73,518105.2845116138,7.9319,7.9319,7.6554,7.6867,518105.2845
2008-11-10 10:00:00,14.73,14.91,14.47,14.52,482199.0059843797,7.6867,7.7806,7.551,7.5771,482199.006
2008-11-10 10:30:00,14.52,14.58,14.39,14.47,764377.7259356932,7.5771,7.6084,7.5093,7.551,764377.7259
2008-11-10 11:00:00,14.47,14.51,14.34,14.5,296074.65260168375,7.551,7.5719,7.4832,7.5667,296074.6526
2008-11-10 11:30:00,14.5,14.54,14.09,14.15,466071.6096967238,7.5667,7.5875,7.3527,7.384,466071.6097
2008-11-10 12:00:00,14.15,14.24,13.91,13.92,346079.7241099503,7.384,7.431,7.2588,7.264,346079.7241
2008-11-10 12:30:00,13.92,14.04,13.81,14.04,431889.64398011967,7.264,7.3266,7.2066,7.3266,431889.644
2008-11-10 13:00:00,14.03,14.22,13.95,14.2,225479.25753118977,7.3214,7.4205,7.2796,7.4101,225479.2575
2008-11-10 13:30:00,14.21,14.25,14.05,14.12,356121.31047773606,7.4153,7.4362,7.3318,7.3684,356121.3105
2008-11-10 14:00:00,14.12,14.13,13.96,14.0,237448.0170402678,7.3684,7.3736,7.2849,7.3057,237448.017
2008-11-10 14:30:00,14.0,14.02,13.78,13.81,431179.6328228015,7.3057,7.3162,7.1909,7.2066,431179.6328
2008-11-10 15:00:00,13.81,13.83,13.62,13.62,587686.377928796,7.2066,7.217,7.1074,7.1074,587686.3779
2008-11-10 15:30:00,13.62,13.96,13.56,13.89,1117760.421949488,7.1074,7.2849,7.0761,7.2483,1117760.4219
2008-11-11 09:30:00,13.78,13.79,13.33,13.39,374074.4497413531,7.1909,7.1962,6.9561,6.9874,374074.4497
2008-11-11 10:00:00,13.39,13.58,13.37,13.38,314129.2220306319,6.9874,7.0866,6.977,6.9822,314129.222
2008-11-11 10:30:00,13.38,13.38,13.08,13.11,425702.40389491833,6.9822,6.9822,6.8256,6.8413,425702.4039
2008-11-11 11:00:00,13.11,13.12,12.86,12.94,557358.7584947763,6.8413,6.8465,6.7108,6.7526,557358.7585
2008-11-11 11:30:00,12.94,13.12,12.9,12.97,227710.72116847552,6.7526,6.8465,6.7317,6.7682,227710.7212
2008-11-11 12:00:00,12.96,13.04,12.81,12.83,395070.4939649052,6.763,6.8048,6.6848,6.6952,395070.494
2008-11-11 12:30:00,12.82,13.02,12.82,13.01,424485.24191094434,6.69,6.7943,6.69,6.7891,424485.2419
2008-11-11 13:00:00,13.01,13.02,12.94,12.96,285728.7757379045,6.7891,6.7943,6.7526,6.763,285728.7757
2008-11-11 13:30:00,12.96,13.17,12.94,13.16,277208.6418500862,6.763,6.8726,6.7526,6.8674,277208.6419
2008-11-11 14:00:00,13.16,13.64,13.14,13.63,619129.7291814586,6.8674,7.1179,6.857,7.1127,619129.7292
2008-11-11 14:30:00,13.63,13.73,13.28,13.34,435135.4092707171,7.1127,7.1648,6.93,6.9613,435135.4093
2008-11-11 15:00:00,13.33,13.49,13.28,13.36,424789.5324069378,6.9561,7.0396,6.93,6.9718,424789.5324
2008-11-11 15:30:00,13.35,13.42,13.11,13.31,1119180.444264124,6.9665,7.0031,6.8413,6.9457,1119180.4443
2008-11-12 09:30:00,13.12,13.12,12.54,12.69,2073232.5793691045,6.8465,6.8465,6.5439,6.6221,2073232.5794
2008-11-12 10:00:00,12.69,12.79,12.52,12.6,1116137.5393041892,6.6221,6.6743,6.5334,6.5752,1116137.5393
2008-11-12 10:30:00,12.6,12.65,12.49,12.59,673293.437468303,6.5752,6.6013,6.5178,6.5699,673293.4375
2008-11-12 11:00:00,12.6,12.6,12.34,12.37,769043.5135409271,6.5752,6.5752,6.4395,6.4551,769043.5135
2008-11-12 11:30:00,12.38,12.38,12.29,12.35,1065625.3169692666,6.4604,6.4604,6.4134,6.4447,1065625.317
2008-11-12 12:00:00,12.34,12.37,12.2,12.32,469925.9559793082,6.4395,6.4551,6.3664,6.4291,469925.956
2008-11-12 12:30:00,12.32,12.35,12.04,12.09,732021.5031950502,6.4291,6.4447,6.2829,6.309,732021.5032
2008-11-12 13:00:00,12.09,12.13,11.6,11.65,1020996.044223552,6.309,6.3299,6.0533,6.0794,1020996.0442
2008-11-12 13:30:00,11.64,11.67,11.37,11.45,1585353.484126179,6.0742,6.0899,5.9333,5.9751,1585353.4841
2008-11-12 14:00:00,11.44,11.45,11.08,11.39,1586469.215944822,5.9698,5.9751,5.782,5.9437,1586469.2159
2008-11-12 14:30:00,11.4,11.53,11.3,11.33,896845.5218582007,5.949,6.0168,5.8968,5.9124,896845.5219
2008-11-12 15:00:00,11.33,11.48,11.33,11.48,1164824.0186631505,5.9124,5.9907,5.9124,5.9907,1164824.0187
2008-11-12 15:30:00,11.48,11.73,11.47,11.64,2186327.213713358,5.9907,6.1212,5.9855,6.0742,2186327.2137
2008-11-13 09:30:00,11.66,11.69,11.37,11.4,854853.4334110965,6.1951,6.211,6.041,6.057,854853.4334
2008-11-13 10:00:00,11.39,11.86,11.39,11.82,1148088.0413835074,6.0517,6.3014,6.0517,6.2801,1148088.0414
2008-11-13 10:30:00,11.82,11.89,11.79,11.83,1150928.0860127802,6.2801,6.3173,6.2642,6.2854,1150928.086
2008-11-13 11:00:00,11.83,11.89,11.72,11.89,781925.1445379856,6.2854,6.3173,6.227,6.3173,781925.1445
2008-11-13 11:30:00,11.89,12.15,11.88,12.02,1011867.3293437468,6.3173,6.4555,6.312,6.3864,1011867.3293
2008-11-13 12:00:00,12.02,12.09,11.87,11.97,511208.0332690943,6.3864,6.4236,6.3067,6.3598,511208.0333
2008-11-13 12:30:00,11.98,11.98,11.64,11.64,833147.3780302262,6.3651,6.3651,6.1845,6.1845,833147.378
2008-11-13 13:00:00,11.63,11.95,11.62,11.88,947357.7441931232,6.1792,6.3492,6.1739,6.312,947357.7442
2008-11-13 13:30:00,11.88,12.34,11.87,12.28,1422355.2084389897,6.312,6.5564,6.3067,6.5245,1422355.2084
2008-11-13 14:00:00,12.27,12.88,12.13,12.82,1516482.401866315,6.5192,6.8433,6.4448,6.8114,1516482.4019
2008-11-13 14:30:00,12.83,12.97,12.58,12.76,1108225.9864083575,6.8167,6.8911,6.6839,6.7796,1108225.9864
2008-11-13 15:00:00,12.77,13.18,12.4,13.17,1151130.946343443,6.7849,7.0027,6.5883,6.9974,1151130.9463
2008-11-13 15:30:00,13.16,13.65,13.13,13.6,2356932.7518003853,6.9921,7.2524,6.9761,7.2259,2356932.7518
2008-11-14 09:30:00,12.81,13.0,12.24,12.83,834973.1210061873,6.8061,6.9071,6.5033,6.8167,834973.121
2008-11-14 10:00:00,12.83,12.94,12.12,12.24,843493.2548940055,6.8167,6.8752,6.4395,6.5033,843493.2549
2008-11-14 10:30:00,12.24,12.29,11.88,12.26,891368.2929303175,6.5033,6.5298,6.312,6.5139,891368.2929
2008-11-14 11:00:00,12.26,12.38,12.22,12.23,643270.1085302769,6.5139,6.5777,6.4926,6.498,643270.1085
2008-11-14 11:30:00,12.23,12.24,12.03,12.05,624201.237448017,6.498,6.5033,6.3917,6.4023,624201.2374
2008-11-14 12:00:00,12.05,12.17,11.93,12.15,356222.7406430672,6.4023,6.4661,6.3386,6.4555,356222.7406
2008-11-14 12:30:00,12.16,12.44,12.1,12.39,412110.7617405416,6.4608,6.6095,6.4289,6.583,412110.7617
2008-11-14 13:00:00,12.38,12.38,12.08,12.32,333299.52327822294,6.5777,6.5777,6.4183,6.5458,333299.5233
2008-11-14 13:30:00,12.32,12.57,12.27,12.49,464448.7270514251,6.5458,6.6786,6.5192,6.6361,464448.7271
2008-11-14 14:00:00,12.48,12.93,12.42,12.68,558981.641140075,6.6308,6.8699,6.5989,6.737,558981.6411
2008-11-14 14:30:00,12.69,12.99,12.53,12.97,561111.6746120296,6.7424,6.9018,6.6573,6.8911,561111.6746
2008-11-14 15:00:00,12.98,13.07,12.63,12.68,709301.1461608682,6.8964,6.9443,6.7105,6.737,709301.1462
2008-11-14 15:30:00,12.67,12.68,12.29,12.33,1522872.5022821787,6.7317,6.737,6.5298,6.5511,1522872.5023
2008-11-17 09:30:00,12.14,12.34,11.7,11.81,793691.0437164012,6.4501,6.5564,6.2164,6.2748,793691.0437
2008-11-17 10:00:00,11.8,11.8,11.51,11.73,444264.1241505224,6.2695,6.2695,6.1154,6.2323,444264.1242
2008-11-17 10:30:00,11.72,11.8,11.55,11.61,368394.3604828076,6.227,6.2695,6.1367,6.1685,368394.3605
2008-11-17 11:00:00,11.61,11.83,11.61,11.7,300537.5798762552,6.1685,6.2854,6.1685,6.2164,300537.5799
2008-11-17 11:30:00,11.7,11.88,11.63,11.82,370727.2542854245,6.2164,6.312,6.1792,6.2801,370727.2543
2008-11-17 12:00:00,11.82,11.86,11.75,11.81,553098.6915508673,6.2801,6.3014,6.2429,6.2748,553098.6916
2008-11-17 12:30:00,11.82,11.84,11.65,11.69,559184.5014707374,6.2801,6.2907,6.1898,6.211,559184.5015
2008-11-17 13:00:00,11.67,11.71,11.61,11.69,385738.9187544376,6.2004,6.2217,6.1685,6.211,385738.9188
2008-11-17 13:30:00,11.7,11.84,11.6,11.81,554924.4345268282,6.2164,6.2907,6.1632,6.2748,554924.4345
2008-11-17 14:00:00,11.81,11.87,11.63,11.64,329648.03732630087,6.2748,6.3067,6.1792,6.1845,329648.0373
2008-11-17 14:30:00,11.64,11.82,11.6,11.61,440105.4873719444,6.1845,6.2801,6.1632,6.1685,440105.4874
2008-11-17 15:00:00,11.6,11.79,11.55,11.67,407039.2534739832,6.1632,6.2642,6.1367,6.2004,407039.2535
2008-11-17 15:30:00,11.67,11.7,11.41,11.45,1055888.0210974745,6.2004,6.2164,6.0623,6.0835,1055888.0211
2008-11-18 09:30:00,11.42,11.42,11.09,11.24,905771.3764073435,6.0676,6.0676,5.8923,5.972,905771.3764
2008-11-18 10:00:00,11.24,11.41,11.13,11.3,1019474.5917435844,5.972,6.0623,5.9135,6.0038,1019474.5917
2008-11-18 10:30:00,11.3,11.3,10.95,11.06,663048.990769855,6.0038,6.0038,5.8179,5.8763,663048.9908
2008-11-18 11:00:00,11.06,11.19,10.97,11.13,367785.7794908206,5.8763,5.9454,5.8285,5.9135,367785.7795
2008-11-18 11:30:00,11.12,11.39,11.11,11.39,364742.8745308855,5.9082,6.0517,5.9029,6.0517,364742.8745
2008-11-18 12:00:00,11.39,11.47,11.28,11.35,607668.1204990364,6.0517,6.0942,5.9932,6.0304,607668.1205
2008-11-18 12:30:00,11.34,11.35,11.16,11.23,521858.200628867,6.0251,6.0304,5.9295,5.9666,521858.2006
2008-11-18 13:00:00,11.23,11.24,11.07,11.2,307739.1216147682,5.9666,5.972,5.8816,5.9507,307739.1216
2008-11-18 13:30:00,11.21,11.28,11.07,11.28,488183.38573891873,5.956,5.9932,5.8816,5.9932,488183.3857
2008-11-18 14:00:00,11.27,11.32,11.07,11.27,584237.7523075363,5.9879,6.0145,5.8816,5.9879,584237.7523
2008-11-18 14:30:00,11.28,11.28,11.01,11.09,364540.0142002232,5.9932,5.9932,5.8498,5.8923,364540.0142
2008-11-18 15:00:00,11.09,11.36,11.08,11.2,973425.2966832336,5.8923,6.0357,5.8869,5.9507,973425.2967
2008-11-18 15:30:00,11.2,11.53,11.09,11.45,1808905.5685160768,5.9507,6.126,5.8923,6.0835,1808905.5685
2008-11-19 09:30:00,11.49,11.72,11.34,11.54,774825.0329648037,6.1048,6.227,6.0251,6.1313,774825.033
2008-11-19 10:00:00,11.54,11.8,11.44,11.6,782635.1556953038,6.1313,6.2695,6.0782,6.1632,782635.1557
2008-11-19 10:30:00,11.61,11.65,11.29,11.29,540217.0605538087,6.1685,6.1898,5.9985,5.9985,540217.0606
2008-11-19 11:00:00,11.28,11.42,11.2,11.21,302667.61334820976,5.9932,6.0676,5.9507,5.956,302667.6133
2008-11-19 11:30:00,11.21,11.45,11.19,11.33,288873.1108631707,5.956,6.0835,5.9454,6.0198,288873.1109
2008-11-19 12:00:00,11.32,11.32,11.11,11.13,199513.1352064104,6.0145,6.0145,5.9029,5.9135,199513.1352
2008-11-19 12:30:00,11.13,11.3,11.1,11.29,192920.1744598844,5.9135,6.0038,5.8976,5.9985,192920.1745
2008-11-19 13:00:00,11.3,11.42,11.3,11.31,276295.7703621057,6.0038,6.0676,6.0038,6.0091,276295.7704
2008-11-19 13:30:00,11.32,11.56,11.28,11.48,484633.3299523278,6.0145,6.142,5.9932,6.0995,484633.33
2008-11-19 14:00:00,11.48,11.5,11.29,11.31,335328.12658484635,6.0995,6.1101,5.9985,6.0091,335328.1266
2008-11-19 14:30:00,11.31,11.6,11.26,11.53,591337.8638807181,6.0091,6.1632,5.9826,6.126,591337.8639
2008-11-19 15:00:00,11.52,11.61,11.26,11.34,682523.5825134395,6.1207,6.1685,5.9826,6.0251,682523.5825
2008-11-19 15:30:00,11.34,11.4,11.01,11.06,1459985.7997768535,6.0251,6.057,5.8498,5.8763,1459985.7998
2008-11-20 09:30:00,11.14,11.14,10.38,10.44,838218.8862967846,5.9188,5.9188,5.515,5.5469,838218.8863
2008-11-20 10:00:00,10.44,10.67,10.38,10.63,556243.0266761335,5.5469,5.6691,5.515,5.6479,556243.0267
2008-11-20 10:30:00,10.63,11.04,10.56,10.97,652804.5440714068,5.6479,5.8657,5.6107,5.8285,652804.5441
2008-11-20 11:00:00,10.98,11.24,10.87,11.06,613652.5002535754,5.8338,5.972,5.7754,5.8763,613652.5003
2008-11-20 11:30:00,11.05,11.05,10.8,10.81,385231.76792778174,5.871,5.871,5.7382,5.7435,385231.7679
2008-11-20 12:00:00,10.8,11.26,10.67,11.19,474693.1737498733,5.7382,5.9826,5.6691,5.9454,474693.1737
2008-11-20 12:30:00,11.19,11.46,11.16,11.26,531595.4965006593,5.9454,6.0888,5.9295,5.9826,531595.4965
2008-11-20 13:00:00,11.26,11.31,10.95,10.97,514352.36839436047,5.9826,6.0091,5.8179,5.8285,514352.3684
2008-11-20 13:30:00,10.96,11.16,10.87,11.14,465665.88903539913,5.8232,5.9295,5.7754,5.9188,465665.889
2008-11-20 14:00:00,11.14,11.16,10.89,10.9,744700.2738614464,5.9188,5.9295,5.786,5.7913,744700.2739
2008-11-20 14:30:00,10.89,11.04,10.77,10.83,940054.7722892788,5.786,5.8657,5.7222,5.7541,940054.7723
2008-11-20 15:00:00,10.83,10.96,10.6,10.63,765594.8879196673,5.7541,5.8232,5.6319,5.6479,765594.8879
2008-11-20 15:30:00,10.62,10.69,10.06,10.19,1910741.454508571,5.6425,5.6797,5.345,5.4141,1910741.4545
2008-11-21 09:30:00,10.54,10.95,10.38,10.63,1063901.0041586368,5.6,5.8179,5.515,5.6479,1063901.0042
2008-11-21 10:00:00,10.63,10.78,10.38,10.38,459174.3584542043,5.6479,5.7276,5.515,5.515,459174.3585
2008-11-21 10:30:00,10.39,10.53,10.21,10.22,382188.8629678466,5.5203,5.5947,5.4247,5.43,382188.863
2008-11-21 11:00:00,10.22,10.5,10.08,10.39,350035.5005578659,5.43,5.5788,5.3556,5.5203,350035.5006
2008-11-21 11:30:00,10.38,10.53,10.33,10.35,234506.54224566385,5.515,5.5947,5.4885,5.4991,234506.5422
2008-11-21 12:00:00,10.36,10.51,10.29,10.45,340703.9253473983,5.5044,5.5841,5.4672,5.5522,340703.9253
2008-11-21 12:30:00,10.47,10.53,10.31,10.32,331473.7803022619,5.5628,5.5947,5.4778,5.4831,331473.7803
2008-11-21 13:00:00,10.33,10.38,10.2,10.27,331778.0707982554,5.4885,5.515,5.4194,5.4566,331778.0708
2008-11-21 13:30:00,10.27,10.35,10.1,10.1,311390.6075666903,5.4566,5.4991,5.3663,5.3663,311390.6076
2008-11-21 14:00:00,10.1,10.35,10.06,10.27,411907.9014098793,5.3663,5.4991,5.345,5.4566,411907.9014
2008-11-21 14:30:00,10.27,10.37,10.14,10.23,447002.738614464,5.4566,5.5097,5.3875,5.4353,447002.7386
2008-11-21 15:00:00,10.24,10.78,10.24,10.72,658383.2031646211,5.4406,5.7276,5.4406,5.6957,658383.2032
2008-11-21 15:30:00,10.71,11.0,10.53,10.91,1585049.1936301857,5.6904,5.8444,5.5947,5.7966,1585049.1936
2008-11-24 09:30:00,11.03,11.33,10.8,11.02,992899.8884268182,5.8604,6.0198,5.7382,5.8551,992899.8884
2008-11-24 10:00:00,11.02,11.45,10.94,11.43,711126.8891368293,5.8551,6.0835,5.8126,6.0729,711126.8891
2008-11-24 10:30:00,11.43,11.54,11.25,11.3,605233.7965310883,6.0729,6.1313,5.9773,6.0038,605233.7965
2008-11-24 11:00:00,11.3,11.76,11.3,11.68,823815.8028197587,6.0038,6.2482,6.0038,6.2057,823815.8028
2008-11-24 11:30:00,11.69,11.9,11.68,11.83,818237.1437265442,6.211,6.3226,6.2057,6.2854,818237.1437
2008-11-24 12:00:00,11.83,11.84,11.51,11.53,1002231.4636372856,6.2854,6.2907,6.1154,6.126,1002231.4636
2008-11-24 12:30:00,11.53,11.88,11.52,11.82,526321.1279034385,6.126,6.312,6.1207,6.2801,526321.1279
2008-11-24 13:00:00,11.83,12.08,11.56,11.71,614666.8019068871,6.2854,6.4183,6.142,6.2217,614666.8019
2008-11-24 13:30:00,11.71,11.83,11.57,11.81,229637.89430976773,6.2217,6.2854,6.1473,6.2748,229637.8943
2008-11-24 14:00:00,11.81,11.9,11.55,11.79,335226.6964195152,6.2748,6.3226,6.1367,6.2642,335226.6964
2008-11-24 14:30:00,11.78,12.11,11.71,11.73,627649.8630692768,6.2589,6.4342,6.2217,6.2323,627649.8631
2008-11-24 15:00:00,11.74,11.99,11.68,11.99,557257.3283294452,6.2376,6.3704,6.2057,6.3704,557257.3283
2008-11-24 15:30:00,11.99,12.39,11.89,11.91,1867430.7739121616,6.3704,6.583,6.3173,6.3279,1867430.7739
2008-11-25 09:30:00,12.13,12.39,11.99,12.07,738918.7544375698,6.4448,6.583,6.3704,6.4129,738918.7544
2008-11-25 10:00:00,12.07,12.32,11.98,12.16,491429.1510295162,6.4129,6.5458,6.3651,6.4608,491429.151
2008-11-25 10:30:00,12.16,12.19,11.71,11.89,389694.6952023532,6.4608,6.4767,6.2217,6.3173,389694.6952
2008-11-25 11:00:00,11.89,12.01,11.64,11.8,434831.1187747236,6.3173,6.3811,6.1845,6.2695,434831.1188
2008-11-25 11:30:00,11.8,11.86,11.76,11.76,477330.3580484836,6.2695,6.3014,6.2482,6.2482,477330.358
2008-11-25 12:00:00,11.76,11.85,11.64,11.66,392027.5890049701,6.2482,6.2961,6.1845,6.1951,392027.589
2008-11-25 12:30:00,11.67,11.75,11.45,11.56,470940.25763261993,6.2004,6.2429,6.0835,6.142,470940.2576
2008-11-25 13:00:00,11.56,11.71,11.45,11.69,338371.0315447814,6.142,6.2217,6.0835,6.211,338371.0315
2008-11-25 13:30:00,11.69,11.77,11.6,11.6,518003.8543462826,6.211,6.2536,6.1632,6.1632,518003.8543
2008-11-25 14:00:00,11.6,11.64,11.36,11.46,476721.7770564966,6.1632,6.1845,6.0357,6.0888,476721.7771
2008-11-25 14:30:00,11.46,11.73,11.35,11.71,625418.399431991,6.0888,6.2323,6.0304,6.2217,625418.3994
2008-11-25 15:00:00,11.72,11.92,11.63,11.91,670351.9626736991,6.227,6.3332,6.1792,6.3279,670351.9627
2008-11-25 15:30:00,11.9,12.1,11.46,11.95,1635459.9857997769,6.3226,6.4289,6.0888,6.3492,1635459.9858
2008-11-26 09:30:00,11.81,11.81,11.43,11.64,364742.8745308855,6.2748,6.2748,6.0729,6.1845,364742.8745
2008-11-26 10:00:00,11.63,11.97,11.61,11.83,419109.4431483923,6.1792,6.3598,6.1685,6.2854,419109.4431
2008-11-26 10:30:00,11.84,11.99,11.78,11.88,248503.90506136525,6.2907,6.3704,6.2589,6.312,248503.9051
2008-11-26 11:00:00,11.87,12.01,11.77,11.83,340196.7745207425,6.3067,6.3811,6.2536,6.2854,340196.7745
2008-11-26 11:30:00,11.83,11.97,11.8,11.84,406532.1026473273,6.2854,6.3598,6.2695,6.2907,406532.1026
2008-11-26 12:00:00,11.84,12.12,11.83,12.11,327923.72451567097,6.2907,6.4395,6.2854,6.4342,327923.7245
2008-11-26 12:30:00,12.1,12.19,12.08,12.12,283801.60259661224,6.4289,6.4767,6.4183,6.4395,283801.6026
2008-11-26 13:00:00,12.12,12.17,11.99,12.09,231159.34678973528,6.4395,6.4661,6.3704,6.4236,231159.3468
2008-11-26 13:30:00,12.08,12.08,11.93,11.98,154883.86246069582,6.4183,6.4183,6.3386,6.3651,154883.8625
2008-11-26 14:00:00,11.98,12.25,11.94,12.22,186022.92321736485,6.3651,6.5086,6.3439,6.4926,186022.9232
2008-11-26 14:30:00,12.22,12.4,12.22,12.33,363728.5728775738,6.4926,6.5883,6.4926,6.5511,363728.5729
2008-11-26 15:00:00,12.33,12.42,12.27,12.36,417587.9906684248,6.5511,6.5989,6.5192,6.567,417587.9907
2008-11-26 15:30:00,12.37,12.42,12.29,12.42,970382.3917232984,6.5723,6.5989,6.5298,6.5989,970382.3917
2008-11-28 09:30:00,12.32,12.7,12.2,12.24,415457.95719647023,6.5458,6.7477,6.482,6.5033,415457.9572
2008-11-28 10:00:00,12.24,12.41,12.13,12.33,217567.70463535856,6.5033,6.5936,6.4448,6.5511,217567.7046
2008-11-28 10:30:00,12.33,12.4,12.24,12.39,192615.88396389087,6.5511,6.5883,6.5033,6.583,192615.884
2008-11-28 11:00:00,12.4,12.49,12.34,12.49,188761.5376813064,6.5883,6.6361,6.5564,6.6361,188761.5377
2008-11-28 11:30:00,12.49,12.51,12.36,12.48,207830.4087635663,6.6361,6.6467,6.567,6.6308,207830.4088
2008-11-28 12:00:00,12.49,12.55,12.39,12.44,190891.57115326097,6.6361,6.668,6.583,6.6095,190891.5712
2008-11-28 12:30:00,12.43,12.46,12.24,12.27,696419.5151638098,6.6042,6.6202,6.5033,6.5192,696419.5152
2008-11-28 13:00:00,12.28,12.52,12.24,12.27,273658.58606349526,6.5245,6.652,6.5033,6.5192,273658.5861
2008-11-28 13:30:00,12.27,12.27,12.27,12.27,0.0,6.5192,6.5192,6.5192,6.5192,0.0
2008-11-28 14:00:00,12.27,12.27,12.27,12.27,0.0,6.5192,6.5192,6.5192,6.5192,0.0
2008-11-28 14:30:00,12.27,12.27,12.27,12.27,0.0,6.5192,6.5192,6.5192,6.5192,0.0
2008-11-28 15:00:00,12.27,12.27,12.27,12.27,0.0,6.5192,6.5192,6.5192,6.5192,0.0
2008-11-28 15:30:00,12.27,12.27,12.27,12.27,0.0,6.5192,6.5192,6.5192,6.5192,0.0
2008-12-01 09:30:00,11.97,12.17,11.4,11.4,1137133.5835277413,6.3598,6.4661,6.057,6.057,1137133.5835
2008-12-01 10:00:00,11.4,11.54,11.37,11.42,454407.1406836393,6.057,6.1313,6.041,6.0676,454407.1407
2008-12-01 10:30:00,11.42,11.44,11.3,11.33,374683.03073334007,6.0676,6.0782,6.0038,6.0198,374683.0307
2008-12-01 11:00:00,11.33,11.34,11.19,11.22,380971.7009838726,6.0198,6.0251,5.9454,5.9613,380971.701
2008-12-01 11:30:00,11.22,11.48,11.22,11.45,157622.4769246374,5.9613,6.0995,5.9613,6.0835,157622.4769
2008-12-01 12:00:00,11.44,11.44,11.26,11.27,242519.52530682625,6.0782,6.0782,5.9826,5.9879,242519.5253
2008-12-01 12:30:00,11.27,11.38,11.27,11.34,198194.5430571052,5.9879,6.0463,5.9879,6.0251,198194.5431
2008-12-01 13:00:00,11.35,11.44,11.33,11.36,252662.5418399432,6.0304,6.0782,6.0198,6.0357,252662.5418
2008-12-01 13:30:00,11.36,11.45,11.3,11.38,422355.20843898976,6.0357,6.0835,6.0038,6.0463,422355.2084
2008-12-01 14:00:00,11.38,11.39,11.25,11.35,348919.7687392231,6.0463,6.0517,5.9773,6.0304,348919.7687
2008-12-01 14:30:00,11.34,11.53,11.31,11.4,392129.01917030127,6.0251,6.126,6.0091,6.057,392129.0192
2008-12-01 15:00:00,11.39,11.42,11.19,11.21,477634.6485444771,6.0517,6.0676,5.9454,5.956,477634.6485
2008-12-01 15:30:00,11.22,11.25,10.84,10.9,1372147.2766000608,5.9613,5.9773,5.7594,5.7913,1372147.2766
2008-12-02 09:30:00,11.15,11.59,10.96,11.13,706866.8221929201,5.9241,6.1579,5.8232,5.9135,706866.8222
2008-12-02 10:00:00,11.13,11.4,11.1,11.32,329242.3166649762,5.9135,6.057,5.8976,6.0145,329242.3167
2008-12-02 10:30:00,11.32,11.43,11.28,11.33,298914.69723095646,6.0145,6.0729,5.9932,6.0198,298914.6972
2008-12-02 11:00:00,11.32,11.37,11.15,11.32,276295.7703621057,6.0145,6.041,5.9241,6.0145,276295.7704
2008-12-02 11:30:00,11.32,11.43,11.22,11.39,303580.4848361903,6.0145,6.0729,5.9613,6.0517,303580.4848
2008-12-02 12:00:00,11.39,11.55,11.39,11.53,198803.1240490922,6.0517,6.1367,6.0517,6.126,198803.124
2008-12-02 12:30:00,11.54,11.55,11.32,11.34,269297.088954255,6.1313,6.1367,6.0145,6.0251,269297.089
2008-12-02 13:00:00,11.34,11.41,11.29,11.32,430773.91216147685,6.0251,6.0623,5.9985,6.0145,430773.9122
2008-12-02 13:30:00,11.32,11.33,11.16,11.32,388071.8125570545,6.0145,6.0198,5.9295,6.0145,388071.8126
2008-12-02 14:00:00,11.32,11.33,11.12,11.16,559083.0713054063,6.0145,6.0198,5.9082,5.9295,559083.0713
2008-12-02 14:30:00,11.16,11.38,11.15,11.32,434425.3981133989,5.9295,6.0463,5.9241,6.0145,434425.3981
2008-12-02 15:00:00,11.32,11.46,11.15,11.38,740744.4974135308,6.0145,6.0888,5.9241,6.0463,740744.4974
2008-12-02 15:30:00,11.38,11.52,11.22,11.5,1158636.7785779492,6.0463,6.1207,5.9613,6.1101,1158636.7786
2008-12-03 09:30:00,11.33,11.33,10.89,10.95,433411.0964600872,6.0198,6.0198,5.786,5.8179,433411.0965
2008-12-03 10:00:00,10.95,11.16,10.84,11.08,399634.85140480776,5.8179,5.9295,5.7594,5.8869,399634.8514
2008-12-03 10:30:00,11.09,11.51,11.05,11.49,423978.0910842885,5.8923,6.1154,5.871,6.1048,423978.0911
2008-12-03 11:00:00,11.49,11.65,11.49,11.51,318287.85880920984,6.1048,6.1898,6.1048,6.1154,318287.8588
2008-12-03 11:30:00,11.51,11.75,11.48,11.7,323257.9369104372,6.1154,6.2429,6.0995,6.2164,323257.9369
2008-12-03 12:00:00,11.7,11.7,11.39,11.62,347601.17658991786,6.2164,6.2164,6.0517,6.1739,347601.1766
2008-12-03 12:30:00,11.62,11.68,11.47,11.49,213916.21868343643,6.1739,6.2057,6.0942,6.1048,213916.2187
2008-12-03 13:00:00,11.49,11.5,11.31,11.32,284105.8930926057,6.1048,6.1101,6.0091,6.0145,284105.8931
2008-12-03 13:30:00,11.32,11.33,11.04,11.14,302059.03235622274,6.0145,6.0198,5.8657,5.9188,302059.0324
2008-12-03 14:00:00,11.14,11.49,11.04,11.39,566690.3337052439,5.9188,6.1048,5.8657,6.0517,566690.3337
2008-12-03 14:30:00,11.39,11.72,11.39,11.59,644284.4101835886,6.0517,6.227,6.0517,6.1579,644284.4102
2008-12-03 15:00:00,11.59,11.74,11.45,11.58,696622.3754944721,6.1579,6.2376,6.0835,6.1526,696622.3755
2008-12-03 15:30:00,11.6,11.83,11.49,11.72,806166.9540521351,6.1632,6.2854,6.1048,6.227,806166.9541
2008-12-04 09:30:00,11.54,11.97,11.3,11.76,515873.820874328,6.1313,6.3598,6.0038,6.2482,515873.8209
2008-12-04 10:00:00,11.77,11.9,11.52,11.54,352571.25469114515,6.2536,6.3226,6.1207,6.1313,352571.2547
2008-12-04 10:30:00,11.55,11.73,11.51,11.71,352875.54518713866,6.1367,6.2323,6.1154,6.2217,352875.5452
2008-12-04 11:00:00,11.7,11.71,11.48,11.58,330662.3389796125,6.2164,6.2217,6.0995,6.1526,330662.339
2008-12-04 11:30:00,11.56,11.62,11.48,11.51,256821.1786185212,6.142,6.1739,6.0995,6.1154,256821.1786
2008-12-04 12:00:00,11.52,11.52,11.33,11.41,300639.0100415864,6.1207,6.1207,6.0198,6.0623,300639.01
2008-12-04 12:30:00,11.42,11.53,11.37,11.45,188964.3980119688,6.0676,6.126,6.041,6.0835,188964.398
2008-12-04 13:00:00,11.46,11.46,11.29,11.29,179227.1021401765,6.0888,6.0888,5.9985,5.9985,179227.1021
2008-12-04 13:30:00,11.28,11.43,11.26,11.37,617506.8465361599,5.9932,6.0729,5.9826,6.041,617506.8465
2008-12-04 14:00:00,11.37,11.46,11.34,11.43,411907.9014098793,6.041,6.0888,6.0251,6.0729,411907.9014
2008-12-04 14:30:00,11.42,11.58,11.31,11.33,472461.7101125875,6.0676,6.1526,6.0091,6.0198,472461.7101
2008-12-04 15:00:00,11.33,11.33,10.86,10.86,743990.2627041282,6.0198,6.0198,5.7701,5.7701,743990.2627
2008-12-04 15:30:00,10.86,11.06,10.77,11.0,1473171.7212699056,5.7701,5.8763,5.7222,5.8444,1473171.7213
2008-12-05 09:30:00,10.95,10.96,10.26,10.42,933157.5210467592,5.8179,5.8232,5.4513,5.5363,933157.521
2008-12-05 10:00:00,10.41,10.47,10.26,10.4,480271.8328430876,5.531,5.5628,5.4513,5.5257,480271.8328
2008-12-05 10:30:00,10.39,10.54,10.37,10.42,614159.6510802313,5.5203,5.6,5.5097,5.5363,614159.6511
2008-12-05 11:00:00,10.43,10.43,10.21,10.25,515772.39070899686,5.5416,5.5416,5.4247,5.446,515772.3907
2008-12-05 11:30:00,10.25,10.45,10.2,10.33,437569.7332386652,5.446,5.5522,5.4194,5.4885,437569.7332
2008-12-05 12:00:00,10.34,10.5,10.31,10.5,514352.36839436047,5.4938,5.5788,5.4778,5.5788,514352.3684
2008-12-05 12:30:00,10.5,10.5,10.31,10.39,213713.3583527741,5.5788,5.5788,5.4778,5.5203,213713.3584
2008-12-05 13:00:00,10.38,10.57,10.35,10.35,362714.2712242621,5.515,5.616,5.4991,5.4991,362714.2712
2008-12-05 13:30:00,10.36,10.6,10.36,10.51,360685.6679176387,5.5044,5.6319,5.5044,5.5841,360685.6679
2008-12-05 14:00:00,10.5,10.55,10.35,10.42,412313.622071204,5.5788,5.6053,5.4991,5.5363,412313.6221
2008-12-05 14:30:00,10.42,10.78,10.4,10.72,690232.2750786084,5.5363,5.7276,5.5257,5.6957,690232.2751
2008-12-05 15:00:00,10.72,10.84,10.6,10.78,1042093.5186124352,5.6957,5.7594,5.6319,5.7276,1042093.5186
2008-12-05 15:30:00,10.78,10.91,10.73,10.88,1903032.761943402,5.7276,5.7966,5.701,5.7807,1903032.7619
2008-12-08 09:30:00,11.12,11.92,11.09,11.56,683740.7444974135,5.9082,6.3332,5.8923,6.142,683740.7445
2008-12-08 10:00:00,11.57,11.68,11.42,11.57,390100.41586367786,6.1473,6.2057,6.0676,6.1473,390100.4159
2008-12-08 10:30:00,11.57,11.81,11.54,11.81,471853.12912060047,6.1473,6.2748,6.1313,6.2748,471853.1291
2008-12-08 11:00:00,11.8,11.88,11.74,11.83,461710.11258748354,6.2695,6.312,6.2376,6.2854,461710.1126
2008-12-08 11:30:00,11.83,11.9,11.71,11.73,313216.3505426514,6.2854,6.3226,6.2217,6.2323,313216.3505
2008-12-08 12:00:00,11.73,11.95,11.7,11.91,401967.7452074247,6.2323,6.3492,6.2164,6.3279,401967.7452
2008-12-08 12:30:00,11.91,11.98,11.73,11.85,391216.14768232073,6.3279,6.3651,6.2323,6.2961,391216.1477
2008-12-08 13:00:00,11.86,11.94,11.79,11.86,499239.27376001625,6.3014,6.3439,6.2642,6.3014,499239.2738
2008-12-08 13:30:00,11.86,11.87,11.66,11.74,555533.0155188153,6.3014,6.3067,6.1951,6.2376,555533.0155
2008-12-08 14:00:00,11.75,11.87,11.66,11.84,715488.3862460696,6.2429,6.3067,6.1951,6.2907,715488.3862
2008-12-08 14:30:00,11.84,12.16,11.82,12.13,608073.8411603611,6.2907,6.4608,6.2801,6.4448,608073.8412
2008-12-08 15:00:00,12.13,12.14,11.98,12.13,614971.0924028807,6.4448,6.4501,6.3651,6.4448,614971.0924
2008-12-08 15:30:00,12.13,12.18,11.81,12.07,1150116.6446901308,6.4448,6.4714,6.2748,6.4129,1150116.6447
2008-12-09 09:30:00,11.92,12.22,11.8,11.88,558373.060148088,6.3332,6.4926,6.2695,6.312,558373.0601
2008-12-09 10:00:00,11.89,12.21,11.89,12.18,567704.6353585556,6.3173,6.4873,6.3173,6.4714,567704.6354
2008-12-09 10:30:00,12.19,12.53,12.19,12.46,624404.0977786793,6.4767,6.6573,6.4767,6.6202,624404.0978
2008-12-09 11:00:00,12.46,12.55,12.11,12.12,444669.844811847,6.6202,6.668,6.4342,6.4395,444669.8448
2008-12-09 11:30:00,12.12,12.37,12.11,12.33,368698.6509788011,6.4395,6.5723,6.4342,6.5511,368698.651
2008-12-09 12:00:00,12.33,12.45,12.17,12.32,348006.89725124254,6.5511,6.6148,6.4661,6.5458,348006.8973
2008-12-09 12:30:00,12.32,12.45,12.3,12.36,339081.0427020996,6.5458,6.6148,6.5351,6.567,339081.0427
2008-12-09 13:00:00,12.37,12.41,12.21,12.23,258444.0612638199,6.5723,6.5936,6.4873,6.498,258444.0613
2008-12-09 13:30:00,12.23,12.32,12.15,12.21,312810.6298813267,6.498,6.5458,6.4555,6.4873,312810.6299
2008-12-09 14:00:00,12.21,12.21,11.94,12.0,336038.13774216454,6.4873,6.4873,6.3439,6.3758,336038.1377
2008-12-09 14:30:00,11.99,12.28,11.88,12.26,614159.6510802313,6.3704,6.5245,6.312,6.5139,614159.6511
2008-12-09 15:00:00,12.26,12.38,12.03,12.04,656861.7506846536,6.5139,6.5777,6.3917,6.397,656861.7507
2008-12-09 15:30:00,12.04,12.23,12.0,12.11,972613.8553605842,6.397,6.498,6.3758,6.4342,972613.8554
2008-12-10 09:30:00,12.23,12.64,12.23,12.44,422862.3592656456,6.498,6.7158,6.498,6.6095,422862.3593
2008-12-10 10:00:00,12.43,12.75,12.42,12.69,360381.3774216452,6.6042,6.7742,6.5989,6.7424,360381.3774
2008-12-10 10:30:00,12.69,12.81,12.57,12.73,400344.862562126,6.7424,6.8061,6.6786,6.7636,400344.8626
2008-12-10 11:00:00,12.73,12.92,12.67,12.73,386246.06958109344,6.7636,6.8646,6.7317,6.7636,386246.0696
2008-12-10 11:30:00,12.73,13.0,12.69,12.88,194441.6269398519,6.7636,6.9071,6.7424,6.8433,194441.6269
2008-12-10 12:00:00,12.89,13.0,12.64,12.66,248909.62572269,6.8486,6.9071,6.7158,6.7264,248909.6257
2008-12-10 12:30:00,12.66,12.77,12.62,12.64,232579.36910437164,6.7264,6.7849,6.7052,6.7158,232579.3691
2008-12-10 13:00:00,12.64,12.81,12.61,12.73,177502.78932954662,6.7158,6.8061,6.6999,6.7636,177502.7893
2008-12-10 13:30:00,12.73,12.78,12.47,12.54,255401.1563038848,6.7636,6.7902,6.6255,6.6627,255401.1563
2008-12-10 14:00:00,12.54,12.63,12.4,12.47,415457.95719647023,6.6627,6.7105,6.5883,6.6255,415457.9572
2008-12-10 14:30:00,12.48,12.71,12.42,12.62,288670.2505325084,6.6308,6.753,6.5989,6.7052,288670.2505
2008-12-10 15:00:00,12.62,12.8,12.57,12.79,387666.09189572977,6.7052,6.8008,6.6786,6.7955,387666.0919
2008-12-10 15:30:00,12.8,12.82,12.57,12.79,654833.1473780302,6.8008,6.8114,6.6786,6.7955,654833.1474
2008-12-11 09:30:00,12.63,12.63,12.16,12.52,711634.0399634851,6.7105,6.7105,6.4608,6.652,711634.04
2008-12-11 10:00:00,12.53,12.76,12.38,12.67,411400.7505832235,6.6573,6.7796,6.5777,6.7317,411400.7506
2008-12-11 10:30:00,12.66,12.75,12.37,12.44,416066.53818845726,6.7264,6.7742,6.5723,6.6095,416066.5382
2008-12-11 11:00:00,12.44,12.53,12.36,12.37,349325.4894005477,6.6095,6.6573,6.567,6.5723,349325.4894
2008-12-11 11:30:00,12.36,12.56,12.32,12.5,234607.97241099505,6.567,6.6733,6.5458,6.6414,234607.9724
2008-12-11 12:00:00,12.5,12.6,12.37,12.43,237955.1678669236,6.6414,6.6945,6.5723,6.6042,237955.1679
2008-12-11 12:30:00,12.43,12.59,12.37,12.59,269094.22862359264,6.6042,6.6892,6.5723,6.6892,269094.2286
2008-12-11 13:00:00,12.58,12.6,12.37,12.42,214930.52033674816,6.6839,6.6945,6.5723,6.5989,214930.5203
2008-12-11 13:30:00,12.43,12.45,12.26,12.27,292220.3063190993,6.6042,6.6148,6.5139,6.5192,292220.3063
2008-12-11 14:00:00,12.27,12.31,12.18,12.21,267268.48564763163,6.5192,6.5405,6.4714,6.4873,267268.4856
2008-12-11 14:30:00,12.2,12.29,11.85,11.86,422253.7782736586,6.482,6.5298,6.2961,6.3014,422253.7783
2008-12-11 15:00:00,11.86,11.89,11.7,11.74,475707.4754031849,6.3014,6.3173,6.2164,6.2376,475707.4754
2008-12-11 15:30:00,11.75,11.81,11.56,11.72,902728.4714474084,6.2429,6.2748,6.142,6.227,902728.4714
2008-12-12 09:30:00,11.27,11.82,11.27,11.65,656354.5998579977,5.9879,6.2801,5.9879,6.1898,656354.5999
2008-12-12 10:00:00,11.64,11.9,11.64,11.9,374378.74023734656,6.1845,6.3226,6.1845,6.3226,374378.7402
2008-12-12 10:30:00,11.9,12.06,11.68,12.02,355208.4389897556,6.3226,6.4076,6.2057,6.3864,355208.439
2008-12-12 11:00:00,12.01,12.12,11.85,11.86,314027.79186530074,6.3811,6.4395,6.2961,6.3014,314027.7919
2008-12-12 11:30:00,11.85,11.9,11.68,11.81,512120.9047570748,6.2961,6.3226,6.2057,6.2748,512120.9048
2008-12-12 12:00:00,11.81,12.05,11.81,12.01,250532.50836798863,6.2748,6.4023,6.2748,6.3811,250532.5084
2008-12-12 12:30:00,12.02,12.38,11.97,12.32,290597.4236738006,6.3864,6.5777,6.3598,6.5458,290597.4237
2008-12-12 13:00:00,12.32,12.37,11.94,12.03,310376.30591337866,6.5458,6.5723,6.3439,6.3917,310376.3059
2008-12-12 13:30:00,12.04,12.06,11.76,11.88,347601.17658991786,6.397,6.4076,6.2482,6.312,347601.1766
2008-12-12 14:00:00,11.87,12.12,11.84,11.97,303681.91500152147,6.3067,6.4395,6.2907,6.3598,303681.915
2008-12-12 14:30:00,11.97,12.18,11.83,12.12,371842.98610406736,6.3598,6.4714,6.2854,6.4395,371842.9861
2008-12-12 15:00:00,12.12,12.24,11.92,12.12,626229.8407546404,6.4395,6.5033,6.3332,6.4395,626229.8408
2008-12-12 15:30:00,12.11,12.11,11.87,12.02,1243635.2571254692,6.4342,6.4342,6.3067,6.3864,1243635.2571
2008-12-15 09:30:00,12.32,12.43,12.03,12.24,682422.1523481084,6.5458,6.6042,6.3917,6.5033,682422.1523
2008-12-15 10:00:00,12.24,12.29,12.08,12.24,471244.5481286135,6.5033,6.5298,6.4183,6.5033,471244.5481
2008-12-15 10:30:00,12.24,12.36,12.13,12.16,322040.77492646314,6.5033,6.567,6.4448,6.4608,322040.7749
2008-12-15 11:00:00,12.15,12.3,12.11,12.26,333603.81377421645,6.4555,6.5351,6.4342,6.5139,333603.8138
2008-12-15 11:30:00,12.25,12.26,12.13,12.22,231565.06745106,6.5086,6.5139,6.4448,6.4926,231565.0675
2008-12-15 12:00:00,12.21,12.22,12.11,12.16,280150.1166446901,6.4873,6.4926,6.4342,6.4608,280150.1166
2008-12-15 12:30:00,12.15,12.17,11.94,11.98,266051.3236636576,6.4555,6.4661,6.3439,6.3651,266051.3237
2008-12-15 13:00:00,11.97,12.15,11.85,12.11,365351.4555228725,6.3598,6.4555,6.2961,6.4342,365351.4555
2008-12-15 13:30:00,12.1,12.21,12.07,12.14,440612.63819860027,6.4289,6.4873,6.4129,6.4501,440612.6382
2008-12-15 14:00:00,12.14,12.32,12.13,12.23,427426.7167055482,6.4501,6.5458,6.4448,6.498,427426.7167
2008-12-15 14:30:00,12.22,12.34,12.13,12.14,322345.06542245665,6.4926,6.5564,6.4448,6.4501,322345.0654
2008-12-15 15:00:00,12.13,12.14,11.88,11.95,505832.2345065423,6.4448,6.4501,6.312,6.3492,505832.2345
2008-12-15 15:30:00,11.94,12.19,11.88,12.11,1099705.8525205397,6.3439,6.4767,6.312,6.4342,1099705.8525
2008-12-16 09:30:00,12.2,12.59,12.19,12.5,704128.2077289786,6.482,6.6892,6.4767,6.6414,704128.2077
2008-12-16 10:00:00,12.51,12.59,12.34,12.5,502789.3295466072,6.6467,6.6892,6.5564,6.6414,502789.3295
2008-12-16 10:30:00,12.5,12.56,12.41,12.47,436961.1522466782,6.6414,6.6733,6.5936,6.6255,436961.1522
2008-12-16 11:00:00,12.46,12.75,12.46,12.74,422558.0687696521,6.6202,6.7742,6.6202,6.7689,422558.0688
2008-12-16 11:30:00,12.75,12.84,12.72,12.73,459377.2187848666,6.7742,6.8221,6.7583,6.7636,459377.2188
2008-12-16 12:00:00,12.73,12.76,12.54,12.56,403692.0580180546,6.7636,6.7796,6.6627,6.6733,403692.058
2008-12-16 12:30:00,12.56,12.59,12.45,12.45,365655.746018866,6.6733,6.6892,6.6148,6.6148,365655.746
2008-12-16 13:00:00,12.45,12.57,12.45,12.54,242519.52530682625,6.6148,6.6786,6.6148,6.6627,242519.5253
2008-12-16 13:30:00,12.54,12.63,12.47,12.54,326097.9815397099,6.6627,6.7105,6.6255,6.6627,326097.9815
2008-12-16 14:00:00,12.55,12.72,12.35,12.53,644690.1308449133,6.668,6.7583,6.5617,6.6573,644690.1308
2008-12-16 14:30:00,12.54,12.82,12.35,12.71,1244548.1286134496,6.6627,6.8114,6.5617,6.753,1244548.1286
2008-12-16 15:00:00,12.71,12.97,12.57,12.8,1417486.5605030935,6.753,6.8911,6.6786,6.8008,1417486.5605
2008-12-16 15:30:00,12.81,12.89,12.7,12.83,1944213.4090678568,6.8061,6.8486,6.7477,6.8167,1944213.4091
2008-12-17 09:30:00,12.8,12.87,12.44,12.75,747134.5978293945,6.8008,6.838,6.6095,6.7742,747134.5978
2008-12-17 10:00:00,12.75,12.84,12.66,12.82,429151.0295161781,6.7742,6.8221,6.7264,6.8114,429151.0295
2008-12-17 10:30:00,12.82,12.93,12.69,12.92,703621.0569023228,6.8114,6.8699,6.7424,6.8646,703621.0569
2008-12-17 11:00:00,12.91,12.93,12.73,12.73,305406.2278121513,6.8592,6.8699,6.7636,6.7636,305406.2278
2008-12-17 11:30:00,12.73,12.84,12.67,12.71,292727.4571457551,6.7636,6.8221,6.7317,6.753,292727.4571
2008-12-17 12:00:00,12.72,12.85,12.69,12.82,279947.25631402776,6.7583,6.8274,6.7424,6.8114,279947.2563
2008-12-17 12:30:00,12.82,12.89,12.76,12.82,395171.9241302363,6.8114,6.8486,6.7796,6.8114,395171.9241
2008-12-17 13:00:00,12.82,13.0,12.79,12.94,295060.35094837204,6.8114,6.9071,6.7955,6.8752,295060.3509
2008-12-17 13:30:00,12.93,13.16,12.92,13.11,334415.2550968658,6.8699,6.9921,6.8646,6.9655,334415.2551
2008-12-17 14:00:00,13.1,13.29,13.02,13.04,695506.6436758292,6.9602,7.0611,6.9177,6.9283,695506.6437
2008-12-17 14:30:00,13.04,13.11,12.93,13.07,433613.9567907496,6.9283,6.9655,6.8699,6.9443,433613.9568
2008-12-17 15:00:00,13.09,13.12,12.92,12.99,550461.5072522569,6.9549,6.9708,6.8646,6.9018,550461.5073
2008-12-17 15:30:00,13.0,13.07,12.92,12.95,973222.4363525712,6.9071,6.9443,6.8646,6.8805,973222.4364
2008-12-18 09:30:00,13.08,13.08,12.67,12.77,355715.5898164114,6.9496,6.9496,6.7317,6.7849,355715.5898
2008-12-18 10:00:00,12.76,12.86,12.64,12.74,438685.465057308,6.7796,6.8327,6.7158,6.7689,438685.4651
2008-12-18 10:30:00,12.74,12.81,12.61,12.66,384014.6059438077,6.7689,6.8061,6.6999,6.7264,384014.6059
2008-12-18 11:00:00,12.66,12.78,12.6,12.68,239476.6203468912,6.7264,6.7902,6.6945,6.737,239476.6203
2008-12-18 11:30:00,12.69,12.73,12.6,12.69,182270.0071001116,6.7424,6.7636,6.6945,6.7424,182270.0071
2008-12-18 12:00:00,12.69,12.73,12.58,12.6,200324.57652905973,6.7424,6.7636,6.6839,6.6945,200324.5765
2008-12-18 12:30:00,12.6,12.69,12.58,12.64,133279.23724515672,6.6945,6.7424,6.6839,6.7158,133279.2372
2008-12-18 13:00:00,12.63,12.68,12.62,12.64,134597.8293944619,6.7105,6.737,6.7052,6.7158,134597.8294
2008-12-18 13:30:00,12.63,12.65,12.47,12.52,221117.7604219495,6.7105,6.7211,6.6255,6.652,221117.7604
2008-12-18 14:00:00,12.52,12.55,12.32,12.35,324272.23856374883,6.652,6.668,6.5458,6.5617,324272.2386
2008-12-18 14:30:00,12.36,12.53,12.27,12.45,482706.1568110356,6.567,6.6573,6.5192,6.6148,482706.1568
2008-12-18 15:00:00,12.44,12.48,12.06,12.13,563545.9985799777,6.6095,6.6308,6.4076,6.4448,563545.9986
2008-12-18 15:30:00,12.13,12.27,12.07,12.2,1067958.2107718836,6.4448,6.5192,6.4129,6.482,1067958.2108
2008-12-19 09:30:00,12.31,12.49,11.71,11.93,1657368.9015113094,6.5405,6.6361,6.2217,6.3386,1657368.9015
2008-12-19 10:00:00,11.93,12.31,11.89,12.27,838827.4672887716,6.3386,6.5405,6.3173,6.5192,838827.4673
2008-12-19 10:30:00,12.27,12.52,12.25,12.32,1457450.0456435743,6.5192,6.652,6.5086,6.5458,1457450.0456
2008-12-19 11:00:00,12.33,12.53,12.2,12.25,529161.1725327112,6.5511,6.6573,6.482,6.5086,529161.1725
2008-12-19 11:30:00,12.26,12.31,12.05,12.06,346384.0146059438,6.5139,6.5405,6.4023,6.4076,346384.0146
2008-12-19 12:00:00,12.05,12.09,11.95,12.05,243838.11745613144,6.4023,6.4236,6.3492,6.4023,243838.1175
2008-12-19 12:30:00,12.06,12.14,12.04,12.06,164418.29800182575,6.4076,6.4501,6.397,6.4076,164418.298
2008-12-19 13:00:00,12.06,12.11,12.0,12.04,307434.8311187747,6.4076,6.4342,6.3758,6.397,307434.8311
2008-12-19 13:30:00,12.03,12.08,11.93,12.01,352976.97535246983,6.3917,6.4183,6.3386,6.3811,352976.9754
2008-12-19 14:00:00,12.01,12.06,11.93,11.94,222233.4922405924,6.3811,6.4076,6.3386,6.3439,222233.4922
2008-12-19 14:30:00,11.94,12.1,11.88,11.95,465970.17953139264,6.3439,6.4289,6.312,6.3492,465970.1795
2008-12-19 15:00:00,11.94,11.99,11.73,11.79,670554.8230043615,6.3439,6.3704,6.2323,6.2642,670554.823
2008-12-19 15:30:00,11.79,12.1,11.75,11.99,2582716.2998275687,6.2642,6.4289,6.2429,6.3704,2582716.2998
2008-12-22 09:30:00,12.09,12.16,11.79,11.84,337255.29972613853,6.4236,6.4608,6.2642,6.2907,337255.2997
2008-12-22 10:00:00,11.83,11.87,11.63,11.7,313622.07120397605,6.2854,6.3067,6.1792,6.2164,313622.0712
2008-12-22 10:30:00,11.7,11.85,11.67,11.79,240795.2124961964,6.2164,6.2961,6.2004,6.2642,240795.2125
2008-12-22 11:00:00,11.79,11.79,11.61,11.68,330053.75798762555,6.2642,6.2642,6.1685,6.2057,330053.758
2008-12-22 11:30:00,11.67,11.71,11.6,11.64,294046.04929506034,6.2004,6.2217,6.1632,6.1845,294046.0493
2008-12-22 12:00:00,11.64,11.64,11.52,11.54,295161.7811137032,6.1845,6.1845,6.1207,6.1313,295161.7811
2008-12-22 12:30:00,11.54,11.59,11.52,11.57,396186.225783548,6.1313,6.1579,6.1207,6.1473,396186.2258
2008-12-22 13:00:00,11.57,11.58,11.52,11.53,293336.03813774214,6.1473,6.1526,6.1207,6.126,293336.0381
2008-12-22 13:30:00,11.53,11.56,11.45,11.48,223450.6542245664,6.126,6.142,6.0835,6.0995,223450.6542
2008-12-22 14:00:00,11.47,11.48,11.28,11.3,360685.6679176387,6.0942,6.0995,5.9932,6.0038,360685.6679
2008-12-22 14:30:00,11.3,11.44,11.25,11.28,399127.700578152,6.0038,6.0782,5.9773,5.9932,399127.7006
2008-12-22 15:00:00,11.28,11.39,11.22,11.32,717314.1292220306,5.9932,6.0517,5.9613,6.0145,717314.1292
2008-12-22 15:30:00,11.31,11.54,11.27,11.51,1466883.0510193731,6.0091,6.1313,5.9879,6.1154,1466883.051
2008-12-23 09:30:00,11.61,11.73,11.37,11.59,693680.9006998681,6.1685,6.2323,6.041,6.1579,693680.9007
2008-12-23 10:00:00,11.59,11.6,11.44,11.53,272035.7034181966,6.1579,6.1632,6.0782,6.126,272035.7034
2008-12-23 10:30:00,11.54,11.7,11.53,11.58,733238.6651790242,6.1313,6.2164,6.126,6.1526,733238.6652
2008-12-23 11:00:00,11.59,11.62,11.47,11.49,316766.40632924234,6.1579,6.1739,6.0942,6.1048,316766.4063
2008-12-23 11:30:00,11.49,11.54,11.45,11.47,146363.72857287756,6.1048,6.1313,6.0835,6.0942,146363.7286
2008-12-23 12:00:00,11.47,11.48,11.39,11.41,279845.82614869665,6.0942,6.0995,6.0517,6.0623,279845.8261
2008-12-23 12:30:00,11.42,11.54,11.34,11.51,511715.1840957501,6.0676,6.1313,6.0251,6.1154,511715.1841
2008-12-23 13:00:00,11.51,11.52,11.44,11.47,252155.39101328736,6.1154,6.1207,6.0782,6.0942,252155.391
2008-12-23 13:30:00,11.47,11.5,11.47,11.49,246982.4525813977,6.0942,6.1101,6.0942,6.1048,246982.4526
2008-12-23 14:00:00,11.49,11.53,11.44,11.49,279541.53565270314,6.1048,6.126,6.0782,6.1048,279541.5357
2008-12-23 14:30:00,11.5,11.5,11.39,11.41,338472.4617101126,6.1101,6.1101,6.0517,6.0623,338472.4617
2008-12-23 15:00:00,11.42,11.47,11.25,11.27,597119.3833045948,6.0676,6.0942,5.9773,5.9879,597119.3833
2008-12-23 15:30:00,11.26,11.29,11.16,11.23,1118977.583933462,5.9826,5.9985,5.9295,5.9666,1118977.5839
2008-12-24 08:30:00,11.29,11.29,11.25,11.25,608.5809919870169,5.9985,5.9985,5.9773,5.9773,608.581
2008-12-24 09:00:00,11.25,11.25,11.25,11.25,0.0,5.9773,5.9773,5.9773,5.9773,0.0
2008-12-24 09:30:00,11.29,11.4,11.2,11.32,159143.92940460492,5.9985,6.057,5.9507,6.0145,159143.9294
2008-12-24 10:00:00,11.31,11.34,11.26,11.28,179937.11329749468,6.0091,6.0251,5.9826,5.9932,179937.1133
2008-12-24 10:30:00,11.28,11.29,11.21,11.23,146870.8793995334,5.9932,5.9985,5.956,5.9666,146870.8794
2008-12-24 11:00:00,11.23,11.28,11.23,11.25,149812.35419413733,5.9666,5.9932,5.9666,5.9773,149812.3542
2008-12-24 11:30:00,11.25,11.26,11.2,11.23,165432.59965513743,5.9773,5.9826,5.9507,5.9666,165432.5997
2008-12-24 12:00:00,11.22,11.29,11.21,11.25,124759.10335733848,5.9613,5.9985,5.956,5.9773,124759.1034
2008-12-24 12:30:00,11.26,11.29,11.23,11.23,257531.18977583933,5.9826,5.9985,5.9666,5.9666,257531.1898
2008-12-26 09:30:00,11.34,11.45,11.28,11.32,120194.74591743584,6.0251,6.0835,5.9932,6.0145,120194.7459
2008-12-26 10:00:00,11.32,11.37,11.23,11.24,117658.9917841566,6.0145,6.041,5.9666,5.972,117658.9918
2008-12-26 10:30:00,11.24,11.25,11.14,11.15,123643.3715386956,5.972,5.9773,5.9188,5.9241,123643.3715
2008-12-26 11:00:00,11.16,11.21,11.15,11.16,180241.4037934882,5.9295,5.956,5.9241,5.9295,180241.4038
2008-12-26 11:30:00,11.16,11.17,11.13,11.16,97271.52855259154,5.9295,5.9348,5.9135,5.9295,97271.5286
2008-12-26 12:00:00,11.16,11.18,11.15,11.16,108124.55624302667,5.9295,5.9401,5.9241,5.9295,108124.5562
2008-12-26 12:30:00,11.16,11.17,11.12,11.13,127599.14798661122,5.9295,5.9348,5.9082,5.9135,127599.148
2008-12-26 13:00:00,11.13,11.14,11.12,11.14,80434.12110761741,5.9135,5.9188,5.9082,5.9188,80434.1211
2008-12-26 13:30:00,11.13,11.22,11.13,11.21,163809.71700983873,5.9135,5.9613,5.9135,5.956,163809.717
2008-12-26 14:00:00,11.22,11.3,11.21,11.28,139365.0471650269,5.9613,6.0038,5.956,5.9932,139365.0472
2008-12-26 14:30:00,11.27,11.33,11.27,11.3,146363.72857287756,5.9879,6.0198,5.9879,6.0038,146363.7286
2008-12-26 15:00:00,11.3,11.34,11.27,11.33,198904.55421442332,6.0038,6.0251,5.9879,6.0198,198904.5542
2008-12-26 15:30:00,11.33,11.35,11.28,11.33,361801.3997362816,6.0198,6.0304,5.9932,6.0198,361801.3997
2008-12-29 09:30:00,11.43,11.58,11.3,11.33,426412.4150522365,6.0729,6.1526,6.0038,6.0198,426412.4151
2008-12-29 10:00:00,11.33,11.35,11.24,11.29,189877.2694999493,6.0198,6.0304,5.972,5.9985,189877.2695
2008-12-29 10:30:00,11.29,11.39,11.27,11.39,237143.72654427428,5.9985,6.0517,5.9879,6.0517,237143.7265
2008-12-29 11:00:00,11.38,11.39,11.26,11.26,192615.88396389087,6.0463,6.0517,5.9826,5.9826,192615.884
2008-12-29 11:30:00,11.26,11.29,11.13,11.15,301146.1608682422,5.9826,5.9985,5.9135,5.9241,301146.1609
2008-12-29 12:00:00,11.14,11.18,11.1,11.16,216756.2633127092,5.9188,5.9401,5.8976,5.9295,216756.2633
2008-12-29 12:30:00,11.16,11.18,11.1,11.11,141393.65047165027,5.9295,5.9401,5.8976,5.9029,141393.6505
2008-12-29 13:00:00,11.1,11.18,11.05,11.14,143016.533116949,5.8976,5.9401,5.871,5.9188,143016.5331
2008-12-29 13:30:00,11.14,11.18,11.13,11.15,318592.14930520335,5.9188,5.9401,5.9135,5.9241,318592.1493
2008-12-29 14:00:00,11.15,11.19,11.07,11.19,267065.6253169693,5.9241,5.9454,5.8816,5.9454,267065.6253
2008-12-29 14:30:00,11.19,11.23,11.11,11.23,189065.8281773,5.9454,5.9666,5.9029,5.9666,189065.8282
2008-12-29 15:00:00,11.23,11.33,11.23,11.26,335936.7075768334,5.9666,6.0198,5.9666,5.9826,335936.7076
2008-12-29 15:30:00,11.25,11.31,11.13,11.28,463535.85556344455,5.9773,6.0091,5.9135,5.9932,463535.8556
2008-12-30 09:30:00,11.33,11.54,11.3,11.32,299421.8480576123,6.0198,6.1313,6.0038,6.0145,299421.8481
2008-12-30 10:00:00,11.3,11.38,11.25,11.38,200223.14636372856,6.0038,6.0463,5.9773,6.0463,200223.1464
2008-12-30 10:30:00,11.38,11.45,11.37,11.39,406227.8121513338,6.0463,6.0835,6.041,6.0517,406227.8122
2008-12-30 11:00:00,11.38,11.51,11.36,11.49,262399.83771173545,6.0463,6.1154,6.0357,6.1048,262399.8377
2008-12-30 11:30:00,11.5,11.54,11.43,11.43,303986.205497515,6.1101,6.1313,6.0729,6.0729,303986.2055
2008-12-30 12:00:00,11.43,11.43,11.31,11.34,294147.4794603915,6.0729,6.0729,6.0091,6.0251,294147.4795
2008-12-30 12:30:00,11.34,11.35,11.25,11.34,239679.4806775535,6.0251,6.0304,5.9773,6.0251,239679.4807
2008-12-30 13:00:00,11.34,11.37,11.3,11.37,153159.54965006592,6.0251,6.041,6.0038,6.041,153159.5497
2008-12-30 13:30:00,11.36,11.36,11.31,11.32,211177.60421949488,6.0357,6.0357,6.0091,6.0145,211177.6042
2008-12-30 14:00:00,11.32,11.38,11.3,11.37,289278.8315244954,6.0145,6.0463,6.0038,6.041,289278.8315
2008-12-30 14:30:00,11.37,11.39,11.31,11.34,230652.19596307943,6.041,6.0517,6.0091,6.0251,230652.196
2008-12-30 15:00:00,11.34,11.42,11.29,11.39,366365.7571761842,6.0251,6.0676,5.9985,6.0517,366365.7572
2008-12-30 15:30:00,11.39,11.51,11.35,11.48,1104270.2099604425,6.0517,6.1154,6.0304,6.0995,1104270.21
2008-12-31 09:30:00,11.47,11.81,11.41,11.71,322649.35591845016,6.0942,6.2748,6.0623,6.2217,322649.3559
2008-12-31 10:00:00,11.71,11.81,11.62,11.64,298610.406734963,6.2217,6.2748,6.1739,6.1845,298610.4067
2008-12-31 10:30:00,11.64,11.65,11.52,11.56,289075.97119383304,6.1845,6.1898,6.1207,6.142,289075.9712
2008-12-31 11:00:00,11.56,11.56,11.49,11.55,249923.92737600164,6.142,6.142,6.1048,6.1367,249923.9274
2008-12-31 11:30:00,11.55,11.64,11.54,11.63,344152.55096865806,6.1367,6.1845,6.1313,6.1792,344152.551
2008-12-31 12:00:00,11.64,11.71,11.61,11.64,165635.45998579977,6.1845,6.2217,6.1685,6.1845,165635.46
2008-12-31 12:30:00,11.65,11.76,11.64,11.76,137235.0136930723,6.1898,6.2482,6.1845,6.2482,137235.0137
2008-12-31 13:00:00,11.75,11.76,11.58,11.58,280150.1166446901,6.2429,6.2482,6.1526,6.1526,280150.1166
2008-12-31 13:30:00,11.58,11.59,11.51,11.57,259154.0724211381,6.1526,6.1579,6.1154,6.1473,259154.0724
2008-12-31 14:00:00,11.57,11.64,11.56,11.6,296784.66375900194,6.1473,6.1845,6.142,6.1632,296784.6638
2008-12-31 14:30:00,11.61,11.63,11.55,11.6,274672.88771680696,6.1685,6.1792,6.1367,6.1632,274672.8877
2008-12-31 15:00:00,11.6,11.7,11.58,11.67,383203.1646211583,6.1632,6.2164,6.1526,6.2004,383203.1646
2008-12-31 15:30:00,11.67,11.79,11.57,11.64,1174358.4542042804,6.2004,6.2642,6.1473,6.1845,1174358.4542
2009-01-02 09:30:00,11.69,11.89,11.69,11.84,208540.41992088448,6.211,6.3173,6.211,6.2907,208540.4199
2009-01-02 10:00:00,11.85,12.02,11.81,11.93,281164.4182980018,6.2961,6.3864,6.2748,6.3386,281164.4183
2009-01-02 10:30:00,11.93,12.04,11.9,11.96,496804.94979206816,6.3386,6.397,6.3226,6.3545,496804.9498
2009-01-02 11:00:00,11.96,12.08,11.91,11.97,429658.180342834,6.3545,6.4183,6.3279,6.3598,429658.1803
2009-01-02 11:30:00,11.97,12.03,11.93,12.01,348818.3385738919,6.3598,6.3917,6.3386,6.3811,348818.3386
2009-01-02 12:00:00,12.01,12.11,12.01,12.11,280961.55796733947,6.3811,6.4342,6.3811,6.4342,280961.558
2009-01-02 12:30:00,12.1,12.24,12.1,12.19,192920.1744598844,6.4289,6.5033,6.4289,6.4767,192920.1745
2009-01-02 13:00:00,12.2,12.23,12.17,12.22,112181.76285627346,6.482,6.498,6.4661,6.4926,112181.7629
2009-01-02 13:30:00,12.21,12.29,12.2,12.28,201136.0178517091,6.4873,6.5298,6.482,6.5245,201136.0179
2009-01-02 14:00:00,12.28,12.3,12.22,12.25,299421.8480576123,6.5245,6.5351,6.4926,6.5086,299421.8481
2009-01-02 14:30:00,12.26,12.3,12.18,12.23,279744.3959833655,6.5139,6.5351,6.4714,6.498,279744.396
2009-01-02 15:00:00,12.23,12.27,12.21,12.27,245866.72076275485,6.498,6.5192,6.4873,6.5192,245866.7208
2009-01-02 15:30:00,12.27,12.32,12.21,12.24,712952.6321127904,6.5192,6.5458,6.4873,6.5033,712952.6321
2009-01-05 09:30:00,12.31,12.31,12.05,12.11,974135.3078405518,6.5405,6.5405,6.4023,6.4342,974135.3078
2009-01-05 10:00:00,12.13,12.23,11.99,12.13,823815.8028197587,6.4448,6.498,6.3704,6.4448,823815.8028
2009-01-05 10:30:00,12.14,12.32,12.12,12.23,646515.8738208744,6.4501,6.5458,6.4395,6.498,646515.8738
2009-01-05 11:00:00,12.23,12.26,12.17,12.2,509585.1506237955,6.498,6.5139,6.4661,6.482,509585.1506
2009-01-05 11:30:00,12.2,12.26,12.12,12.14,414139.365047165,6.482,6.5139,6.4395,6.4501,414139.365
2009-01-05 12:00:00,12.14,12.24,12.12,12.15,343341.1096460087,6.4501,6.5033,6.4395,6.4555,343341.1096
2009-01-05 12:30:00,12.15,12.17,12.08,12.13,380058.8294958921,6.4555,6.4661,6.4183,6.4448,380058.8295
2009-01-05 13:00:00,12.13,12.18,12.1,12.17,357744.1931230348,6.4448,6.4714,6.4289,6.4661,357744.1931
2009-01-05 13:30:00,12.17,12.23,12.14,12.19,395983.3654528857,6.4661,6.498,6.4501,6.4767,395983.3655
2009-01-05 14:00:00,12.18,12.21,11.99,11.99,512222.334922406,6.4714,6.4873,6.3704,6.3704,512222.3349
2009-01-05 14:30:00,11.99,12.03,11.86,11.89,559894.5126280555,6.3704,6.3917,6.3014,6.3173,559894.5126
2009-01-05 15:00:00,11.89,11.93,11.75,11.78,758799.0668424789,6.3173,6.3386,6.2429,6.2589,758799.0668
2009-01-05 15:30:00,11.78,11.89,11.74,11.82,1036413.42935389,6.2589,6.3173,6.2376,6.2801,1036413.4294
2009-01-06 09:30:00,12.02,12.53,11.95,12.3,762754.8432903945,6.3864,6.6573,6.3492,6.5351,762754.8433
2009-01-06 10:00:00,12.3,12.37,11.99,12.05,377015.924535957,6.5351,6.5723,6.3704,6.4023,377015.9245
2009-01-06 10:30:00,12.05,12.23,12.05,12.17,293741.7587990668,6.4023,6.498,6.4023,6.4661,293741.7588
2009-01-06 11:00:00,12.16,12.17,12.04,12.05,401257.7340501065,6.4608,6.4661,6.397,6.4023,401257.7341
2009-01-06 11:30:00,12.05,12.22,12.05,12.2,337255.29972613853,6.4023,6.4926,6.4023,6.482,337255.2997
2009-01-06 12:00:00,12.2,12.35,12.2,12.28,222943.5033979105,6.482,6.5617,6.482,6.5245,222943.5034
2009-01-06 12:30:00,12.28,12.4,12.28,12.38,279338.6753220408,6.5245,6.5883,6.5245,6.5777,279338.6753
2009-01-06 13:00:00,12.39,12.41,12.25,12.32,242519.52530682625,6.583,6.5936,6.5086,6.5458,242519.5253
2009-01-06 13:30:00,12.31,12.37,12.27,12.35,252561.11167461204,6.5405,6.5723,6.5192,6.5617,252561.1117
2009-01-06 14:00:00,12.36,12.47,12.3,12.45,430165.3311694898,6.567,6.6255,6.5351,6.6148,430165.3312
2009-01-06 14:30:00,12.45,12.52,12.44,12.52,314940.66335328127,6.6148,6.652,6.6095,6.652,314940.6634
2009-01-06 15:00:00,12.52,12.56,12.29,12.37,533522.6696419516,6.652,6.6733,6.5298,6.5723,533522.6696
2009-01-06 15:30:00,12.38,12.4,12.29,12.34,956993.609899584,6.5777,6.5883,6.5298,6.5564,956993.6099
2009-01-07 09:30:00,12.32,12.32,11.86,11.89,431281.0629881327,6.5458,6.5458,6.3014,6.3173,431281.063
2009-01-07 10:00:00,11.89,11.95,11.81,11.88,409473.5774419312,6.3173,6.3492,6.2748,6.312,409473.5774
2009-01-07 10:30:00,11.87,11.95,11.8,11.86,341921.0873313724,6.3067,6.3492,6.2695,6.3014,341921.0873
2009-01-07 11:00:00,11.86,11.95,11.84,11.92,312709.1997159955,6.3014,6.3492,6.2907,6.3332,312709.1997
2009-01-07 11:30:00,11.92,12.08,11.92,12.06,252561.11167461204,6.3332,6.4183,6.3332,6.4076,252561.1117
2009-01-07 12:00:00,12.06,12.06,11.86,11.87,262704.12820772897,6.4076,6.4076,6.3014,6.3067,262704.1282
2009-01-07 12:30:00,11.88,11.92,11.84,11.85,268992.7984582615,6.312,6.3332,6.2907,6.2961,268992.7985
2009-01-07 13:00:00,11.84,11.89,11.8,11.83,264732.7315143524,6.2907,6.3173,6.2695,6.2854,264732.7315
2009-01-07 13:30:00,11.83,11.9,11.76,11.76,374074.4497413531,6.2854,6.3226,6.2482,6.2482,374074.4497
2009-01-07 14:00:00,11.76,11.78,11.63,11.64,464245.86672076274,6.2482,6.2589,6.1792,6.1845,464245.8667
2009-01-07 14:30:00,11.64,11.65,11.48,11.53,484531.8997869967,6.1845,6.1898,6.0995,6.126,484531.8998
2009-01-07 15:00:00,11.53,11.54,11.42,11.5,440004.0572066133,6.126,6.1313,6.0676,6.1101,440004.0572
2009-01-07 15:30:00,11.5,11.56,11.47,11.52,1119281.8744294553,6.1101,6.142,6.0942,6.1207,1119281.8744
2009-01-08 09:30:00,11.35,11.35,10.96,11.0,753017.5474186023,6.0304,6.0304,5.8232,5.8444,753017.5474
2009-01-08 10:00:00,10.99,11.01,10.84,10.93,570341.819657166,5.8391,5.8498,5.7594,5.8072,570341.8197
2009-01-08 10:30:00,10.93,11.11,10.91,11.08,883456.7400344863,5.8072,5.9029,5.7966,5.8869,883456.74
2009-01-08 11:00:00,11.08,11.3,11.07,11.21,668424.789532407,5.8869,6.0038,5.8816,5.956,668424.7895
2009-01-08 11:30:00,11.21,11.23,11.12,11.12,318997.86996652803,5.956,5.9666,5.9082,5.9082,318997.87
2009-01-08 12:00:00,11.12,11.31,11.12,11.23,256415.4579571965,5.9082,6.0091,5.9082,5.9666,256415.458
2009-01-08 12:30:00,11.23,11.33,11.16,11.25,276397.20052743686,5.9666,6.0198,5.9295,5.9773,276397.2005
2009-01-08 13:00:00,11.25,11.26,11.14,11.15,173141.29222030632,5.9773,5.9826,5.9188,5.9241,173141.2922
2009-01-08 13:30:00,11.15,11.28,11.14,11.25,299218.98772695,5.9241,5.9932,5.9188,5.9773,299218.9877
2009-01-08 14:00:00,11.25,11.44,11.24,11.39,565777.4622172634,5.9773,6.0782,5.972,6.0517,565777.4622
2009-01-08 14:30:00,11.38,11.55,11.36,11.54,568921.7973425296,6.0463,6.1367,6.0357,6.1313,568921.7973
2009-01-08 15:00:00,11.54,11.58,11.45,11.53,550867.2279135815,6.1313,6.1526,6.0835,6.126,550867.2279
2009-01-08 15:30:00,11.53,11.75,11.52,11.71,2421645.197281672,6.126,6.2429,6.1207,6.2217,2421645.1973
2009-01-09 09:30:00,11.74,11.82,11.35,11.42,571153.2609798154,6.2376,6.2801,6.0304,6.0676,571153.261
2009-01-09 10:00:00,11.42,11.51,11.28,11.29,386246.06958109344,6.0676,6.1154,5.9932,5.9985,386246.0696
2009-01-09 10:30:00,11.28,11.32,11.2,11.26,260168.37407444973,5.9932,6.0145,5.9507,5.9826,260168.3741
2009-01-09 11:00:00,11.25,11.43,11.25,11.41,267369.91581296275,5.9773,6.0729,5.9773,6.0623,267369.9158
2009-01-09 11:30:00,11.4,11.41,11.25,11.33,163403.99634851405,6.057,6.0623,5.9773,6.0198,163403.9963
2009-01-09 12:00:00,11.34,11.57,11.34,11.51,488183.38573891873,6.0251,6.1473,6.0251,6.1154,488183.3857
2009-01-09 12:30:00,11.5,11.72,11.5,11.67,482706.1568110356,6.1101,6.227,6.1101,6.2004,482706.1568
2009-01-09 13:00:00,11.67,11.78,11.57,11.64,442742.6716705549,6.2004,6.2589,6.1473,6.1845,442742.6717
2009-01-09 13:30:00,11.63,11.75,11.62,11.66,417283.7001724313,6.1792,6.2429,6.1739,6.1951,417283.7002
2009-01-09 14:00:00,11.67,11.86,11.67,11.8,485850.4919363018,6.2004,6.3014,6.2004,6.2695,485850.4919
2009-01-09 14:30:00,11.79,11.91,11.79,11.8,510700.8824424384,6.2642,6.3279,6.2642,6.2695,510700.8824
2009-01-09 15:00:00,11.8,11.82,11.53,11.57,368191.5001521452,6.2695,6.2801,6.126,6.1473,368191.5002
2009-01-09 15:30:00,11.56,11.63,11.5,11.54,907698.5495486356,6.142,6.1792,6.1101,6.1313,907698.5495
2009-01-12 09:30:00,11.53,11.6,11.16,11.33,266457.0443249823,6.126,6.1632,5.9295,6.0198,266457.0443
2009-01-12 10:00:00,11.33,11.37,11.22,11.31,279845.82614869665,6.0198,6.041,5.9613,6.0091,279845.8261
2009-01-12 10:30:00,11.31,11.4,11.28,11.32,199614.5653717416,6.0091,6.057,5.9932,6.0145,199614.5654
2009-01-12 11:00:00,11.31,11.33,11.2,11.23,306116.2389694695,6.0091,6.0198,5.9507,5.9666,306116.239
2009-01-12 11:30:00,11.24,11.26,11.19,11.22,200223.14636372856,5.972,5.9826,5.9454,5.9613,200223.1464
2009-01-12 12:00:00,11.21,11.29,11.2,11.24,160766.81204990364,5.956,5.9985,5.9507,5.972,160766.812
2009-01-12 12:30:00,11.25,11.31,11.23,11.24,129932.04178922813,5.9773,6.0091,5.9666,5.972,129932.0418
2009-01-12 13:00:00,11.24,11.24,11.19,11.2,179429.96247083883,5.972,5.972,5.9454,5.9507,179429.9625
2009-01-12 13:30:00,11.2,11.2,11.14,11.14,257632.6199411705,5.9507,5.9507,5.9188,5.9188,257632.6199
2009-01-12 14:00:00,11.14,11.15,11.09,11.13,201846.0290090273,5.9188,5.9241,5.8923,5.9135,201846.029
2009-01-12 14:30:00,11.13,11.13,11.02,11.02,279135.81499137846,5.9135,5.9135,5.8551,5.8551,279135.815
2009-01-12 15:00:00,11.02,11.08,10.95,10.96,351354.0927071711,5.8551,5.8869,5.8179,5.8232,351354.0927
2009-01-12 15:30:00,10.96,11.1,10.95,11.06,1011968.759509078,5.8232,5.8976,5.8179,5.8763,1011968.7595
2009-01-13 09:30:00,10.97,11.3,10.96,11.18,322345.06542245665,5.8285,6.0038,5.8232,5.9401,322345.0654
2009-01-13 10:00:00,11.17,11.19,10.97,11.03,455522.8725022822,5.9348,5.9454,5.8285,5.8604,455522.8725
2009-01-13 10:30:00,11.03,11.16,10.94,11.11,280352.97697535245,5.8604,5.9295,5.8126,5.9029,280352.977
2009-01-13 11:00:00,11.1,11.17,10.93,11.03,314534.9426919566,5.8976,5.9348,5.8072,5.8604,314534.9427
2009-01-13 11:30:00,11.02,11.16,11.0,11.15,512932.3460797241,5.8551,5.9295,5.8444,5.9241,512932.3461
2009-01-13 12:00:00,11.16,11.18,11.06,11.09,231260.7769550664,5.9295,5.9401,5.8763,5.8923,231260.777
2009-01-13 12:30:00,11.09,11.16,11.0,11.02,192615.88396389087,5.8923,5.9295,5.8444,5.8551,192615.884
2009-01-13 13:00:00,11.02,11.04,10.89,10.91,277817.22284207324,5.8551,5.8657,5.786,5.7966,277817.2228
2009-01-13 13:30:00,10.91,10.94,10.84,10.86,332488.0819555736,5.7966,5.8126,5.7594,5.7701,332488.082
2009-01-13 14:00:00,10.86,10.97,10.84,10.86,232680.7992697028,5.7701,5.8285,5.7594,5.7701,232680.7993
2009-01-13 14:30:00,10.86,11.13,10.86,11.05,330155.1881529567,5.7701,5.9135,5.7701,5.871,330155.1882
2009-01-13 15:00:00,11.06,11.13,10.93,11.09,506035.0948372046,5.8763,5.9135,5.8072,5.8923,506035.0948
2009-01-13 15:30:00,11.09,11.14,10.98,11.07,828177.2999289989,5.8923,5.9188,5.8338,5.8816,828177.2999
2009-01-14 09:30:00,10.92,10.92,10.55,10.66,494269.1956587889,5.8019,5.8019,5.6053,5.6638,494269.1957
2009-01-14 10:00:00,10.65,10.74,10.57,10.59,379551.67866923625,5.6585,5.7063,5.616,5.6266,379551.6787
2009-01-14 10:30:00,10.59,10.59,10.36,10.47,501065.01673597726,5.6266,5.6266,5.5044,5.5628,501065.0167
2009-01-14 11:00:00,10.46,10.57,10.39,10.56,375494.47205598943,5.5575,5.616,5.5203,5.6107,375494.4721
2009-01-14 11:30:00,10.56,10.62,10.53,10.59,246881.02241606647,5.6107,5.6425,5.5947,5.6266,246881.0224
2009-01-14 12:00:00,10.58,10.59,10.54,10.57,184197.18024140372,5.6213,5.6266,5.6,5.616,184197.1802
2009-01-14 12:30:00,10.57,10.66,10.54,10.63,272441.42407952127,5.616,5.6638,5.6,5.6479,272441.4241
2009-01-14 13:00:00,10.63,10.64,10.58,10.59,152348.1083274166,5.6479,5.6532,5.6213,5.6266,152348.1083
2009-01-14 13:30:00,10.59,10.66,10.58,10.6,163911.1471751699,5.6266,5.6638,5.6213,5.6319,163911.1472
2009-01-14 14:00:00,10.59,10.65,10.54,10.58,379855.96916522976,5.6266,5.6585,5.6,5.6213,379855.9692
2009-01-14 14:30:00,10.57,10.71,10.57,10.63,290597.4236738006,5.616,5.6904,5.616,5.6479,290597.4237
2009-01-14 15:00:00,10.62,10.62,10.48,10.53,367177.1984988336,5.6425,5.6425,5.5682,5.5947,367177.1985
2009-01-14 15:30:00,10.52,10.58,10.44,10.53,879399.5334212395,5.5894,5.6213,5.5469,5.5947,879399.5334
2009-01-15 09:30:00,10.53,10.7,9.87,9.92,982959.7322243636,5.5947,5.685,5.2441,5.2706,982959.7322
2009-01-15 10:00:00,9.92,10.0,9.83,9.91,871487.9805254083,5.2706,5.3131,5.2228,5.2653,871487.9805
2009-01-15 10:30:00,9.91,10.08,9.77,10.08,707678.2635155695,5.2653,5.3556,5.1909,5.3556,707678.2635
2009-01-15 11:00:00,10.07,10.11,9.99,10.06,582817.7299928999,5.3503,5.3716,5.3078,5.345,582817.73
2009-01-15 11:30:00,10.06,10.07,9.93,9.95,418602.29232173646,5.345,5.3503,5.2759,5.2866,418602.2923
2009-01-15 12:00:00,9.95,9.99,9.85,9.87,453697.12952632114,5.2866,5.3078,5.2334,5.2441,453697.1295
2009-01-15 12:30:00,9.87,9.9,9.81,9.87,399634.85140480776,5.2441,5.26,5.2122,5.2441,399634.8514
2009-01-15 13:00:00,9.87,10.01,9.86,10.0,396287.6559488792,5.2441,5.3184,5.2387,5.3131,396287.6559
2009-01-15 13:30:00,10.0,10.37,9.98,10.35,729485.749061771,5.3131,5.5097,5.3025,5.4991,729485.7491
2009-01-15 14:00:00,10.36,10.54,10.35,10.51,880616.6954052135,5.5044,5.6,5.4991,5.5841,880616.6954
2009-01-15 14:30:00,10.51,10.71,10.5,10.54,708996.8556648748,5.5841,5.6904,5.5788,5.6,708996.8557
2009-01-15 15:00:00,10.54,10.71,10.48,10.53,617912.5671974845,5.6,5.6904,5.5682,5.5947,617912.5672
2009-01-15 15:30:00,10.54,10.61,10.27,10.55,1379957.3993305608,5.6,5.6372,5.4566,5.6053,1379957.3993
2009-01-16 09:30:00,10.84,10.9,10.65,10.85,694593.7721878487,5.7594,5.7913,5.6585,5.7647,694593.7722
2009-01-16 10:00:00,10.84,10.95,10.75,10.84,496602.0894614058,5.7594,5.8179,5.7116,5.7594,496602.0895
2009-01-16 10:30:00,10.84,10.92,10.81,10.84,359975.65676032053,5.7594,5.8019,5.7435,5.7594,359975.6568
2009-01-16 11:00:00,10.84,10.88,10.76,10.85,409067.85678060655,5.7594,5.7807,5.7169,5.7647,409067.8568
2009-01-16 11:30:00,10.85,10.85,10.53,10.57,327213.7133583528,5.7647,5.7647,5.5947,5.616,327213.7134
2009-01-16 12:00:00,10.58,10.58,10.27,10.34,585252.0539608479,5.6213,5.6213,5.4566,5.4938,585252.054
2009-01-16 12:30:00,10.34,10.56,10.33,10.54,287250.228217872,5.4938,5.6107,5.4885,5.6,287250.2282
2009-01-16 13:00:00,10.54,10.65,10.52,10.59,395679.0749568922,5.6,5.6585,5.5894,5.6266,395679.075
2009-01-16 13:30:00,10.6,10.75,10.55,10.65,477330.3580484836,5.6319,5.7116,5.6053,5.6585,477330.358
2009-01-16 14:00:00,10.66,10.76,10.56,10.67,431585.35348412616,5.6638,5.7169,5.6107,5.6691,431585.3535
2009-01-16 14:30:00,10.67,10.73,10.58,10.73,437164.0125773405,5.6691,5.701,5.6213,5.701,437164.0126
2009-01-16 15:00:00,10.73,10.83,10.63,10.63,512323.7650877371,5.701,5.7541,5.6479,5.6479,512323.7651
2009-01-16 15:30:00,10.63,10.79,10.62,10.76,1067755.3504412211,5.6479,5.7329,5.6425,5.7169,1067755.3504
2009-01-20 09:30:00,10.71,10.84,10.13,10.14,608682.4221523481,5.6904,5.7594,5.3822,5.3875,608682.4222
2009-01-20 10:00:00,10.14,10.16,9.96,10.0,718734.151536667,5.3875,5.3981,5.2919,5.3131,718734.1515
2009-01-20 10:30:00,10.01,10.05,9.91,9.93,461000.10143016535,5.3184,5.3397,5.2653,5.2759,461000.1014
2009-01-20 11:00:00,9.93,9.98,9.86,9.92,397403.3877675221,5.2759,5.3025,5.2387,5.2706,397403.3878
2009-01-20 11:30:00,9.91,10.03,9.83,9.85,592555.0258646922,5.2653,5.3291,5.2228,5.2334,592555.0259
2009-01-20 12:00:00,9.86,9.98,9.8,9.82,472867.4307739122,5.2387,5.3025,5.2069,5.2175,472867.4308
2009-01-20 12:30:00,9.82,9.93,9.81,9.84,416167.9683537884,5.2175,5.2759,5.2122,5.2281,416167.9684
2009-01-20 13:00:00,9.83,9.95,9.78,9.89,355107.0088244244,5.2228,5.2866,5.1962,5.2547,355107.0088
2009-01-20 13:30:00,9.88,9.89,9.74,9.74,423572.3704229638,5.2494,5.2547,5.175,5.175,423572.3704
2009-01-20 14:00:00,9.74,9.77,9.65,9.72,335429.5567501775,5.175,5.1909,5.1272,5.1644,335429.5568
2009-01-20 14:30:00,9.73,9.82,9.62,9.66,524191.094431484,5.1697,5.2175,5.1112,5.1325,524191.0944
2009-01-20 15:00:00,9.65,9.67,9.51,9.65,692362.308550563,5.1272,5.1378,5.0528,5.1272,692362.3086
2009-01-20 15:30:00,9.66,9.74,9.52,9.56,1420833.7559590223,5.1325,5.175,5.0581,5.0794,1420833.756
2009-01-21 09:30:00,9.97,10.13,9.78,10.07,806369.8143827975,5.2972,5.3822,5.1962,5.3503,806369.8144
2009-01-21 10:00:00,10.07,10.15,9.92,9.95,854447.7127497718,5.3503,5.3928,5.2706,5.2866,854447.7127
2009-01-21 10:30:00,9.95,10.03,9.86,9.88,575007.6072623999,5.2866,5.3291,5.2387,5.2494,575007.6073
2009-01-21 11:00:00,9.88,9.98,9.81,9.94,557358.7584947763,5.2494,5.3025,5.2122,5.2812,557358.7585
2009-01-21 11:30:00,9.94,10.11,9.94,10.01,439801.1968759509,5.2812,5.3716,5.2812,5.3184,439801.1969
2009-01-21 12:00:00,10.02,10.16,9.97,10.08,371538.69560807385,5.3238,5.3981,5.2972,5.3556,371538.6956
2009-01-21 12:30:00,10.08,10.19,10.05,10.18,333096.6629475606,5.3556,5.4141,5.3397,5.4088,333096.6629
2009-01-21 13:00:00,10.19,10.27,10.07,10.08,401764.8848767624,5.4141,5.4566,5.3503,5.3556,401764.8849
2009-01-21 13:30:00,10.08,10.15,10.01,10.12,669134.8006897251,5.3556,5.3928,5.3184,5.3769,669134.8007
2009-01-21 14:00:00,10.13,10.23,10.09,10.21,508367.9886398215,5.3822,5.4353,5.3609,5.4247,508367.9886
2009-01-21 14:30:00,10.21,10.38,10.21,10.35,608479.5618216858,5.4247,5.515,5.4247,5.4991,608479.5618
2009-01-21 15:00:00,10.36,10.46,10.3,10.35,595090.7799979714,5.5044,5.5575,5.4725,5.4991,595090.78
2009-01-21 15:30:00,10.36,10.54,10.33,10.52,1428745.3088548535,5.5044,5.6,5.4885,5.5894,1428745.3089
2009-01-22 09:30:00,10.65,10.71,10.38,10.49,846029.0090272847,5.6585,5.6904,5.515,5.5735,846029.009
2009-01-22 10:00:00,10.49,10.67,10.42,10.55,747337.4581600568,5.5735,5.6691,5.5363,5.6053,747337.4582
2009-01-22 10:30:00,10.54,10.54,10.31,10.37,661426.1081245563,5.6,5.6,5.4778,5.5097,661426.1081
2009-01-22 11:00:00,10.36,10.53,10.34,10.46,553910.1328735165,5.5044,5.5947,5.4938,5.5575,553910.1329
2009-01-22 11:30:00,10.45,10.45,10.21,10.22,449639.9229130744,5.5522,5.5522,5.4247,5.43,449639.9229
2009-01-22 12:00:00,10.22,10.4,10.22,10.37,430469.62166548334,5.43,5.5257,5.43,5.5097,430469.6217
2009-01-22 12:30:00,10.37,10.57,10.34,10.53,375595.9022213206,5.5097,5.616,5.4938,5.5947,375595.9022
2009-01-22 13:00:00,10.52,10.63,10.47,10.55,424688.1022416066,5.5894,5.6479,5.5628,5.6053,424688.1022
2009-01-22 13:30:00,10.54,10.76,10.48,10.76,589106.4002434324,5.6,5.7169,5.5682,5.7169,589106.4002
2009-01-22 14:00:00,10.76,10.97,10.69,10.86,1083781.316563546,5.7169,5.8285,5.6797,5.7701,1083781.3166
2009-01-22 14:30:00,10.85,10.94,10.69,10.85,736788.7209656151,5.7647,5.8126,5.6797,5.7647,736788.721
2009-01-22 15:00:00,10.86,10.86,10.57,10.65,808499.847854752,5.7701,5.7701,5.616,5.6585,808499.8479
2009-01-22 15:30:00,10.63,10.82,10.51,10.64,1426209.5547215743,5.6479,5.7488,5.5841,5.6532,1426209.5547
2009-01-23 09:30:00,10.55,10.55,10.14,10.27,400953.443554113,5.6053,5.6053,5.3875,5.4566,400953.4436
2009-01-23 10:00:00,10.27,10.42,10.24,10.36,553200.1217161984,5.4566,5.5363,5.4406,5.5044,553200.1217
2009-01-23 10:30:00,10.36,10.36,10.18,10.31,241403.79348818332,5.5044,5.5044,5.4088,5.4778,241403.7935
2009-01-23 11:00:00,10.31,10.61,10.31,10.56,470433.1068059641,5.4778,5.6372,5.4778,5.6107,470433.1068
2009-01-23 11:30:00,10.55,10.71,10.48,10.59,418805.1526523988,5.6053,5.6904,5.5682,5.6266,418805.1527
2009-01-23 12:00:00,10.59,10.88,10.56,10.79,395577.644791561,5.6266,5.7807,5.6107,5.7329,395577.6448
2009-01-23 12:30:00,10.79,10.79,10.6,10.69,254995.4356425601,5.7329,5.7329,5.6319,5.6797,254995.4356
2009-01-23 13:00:00,10.7,10.86,10.65,10.81,413429.3538898468,5.685,5.7701,5.6585,5.7435,413429.3539
2009-01-23 13:30:00,10.81,11.02,10.79,11.02,353889.8468404504,5.7435,5.8551,5.7329,5.8551,353889.8468
2009-01-23 14:00:00,11.01,11.05,10.75,10.82,441525.5096865808,5.8498,5.871,5.7116,5.7488,441525.5097
2009-01-23 14:30:00,10.82,10.84,10.56,10.64,458362.9171315549,5.7488,5.7594,5.6107,5.6532,458362.9171
2009-01-23 15:00:00,10.64,10.75,10.58,10.6,612942.4890962573,5.6532,5.7116,5.6213,5.6319,612942.4891
2009-01-23 15:30:00,10.6,10.75,10.57,10.7,917334.4152550969,5.6319,5.7116,5.616,5.685,917334.4153
2009-01-26 09:30:00,10.78,10.93,10.45,10.93,561314.5349426919,5.7276,5.8072,5.5522,5.8072,561314.5349
2009-01-26 10:00:00,10.93,11.28,10.93,10.99,569936.0989958413,5.8072,5.9932,5.8072,5.8391,569936.099
2009-01-26 10:30:00,10.99,11.04,10.88,10.95,281570.1389593265,5.8391,5.8657,5.7807,5.8179,281570.139
2009-01-26 11:00:00,10.95,11.03,10.8,10.88,269499.9492849173,5.8179,5.8604,5.7382,5.7807,269499.9493
2009-01-26 11:30:00,10.88,10.93,10.71,10.81,223552.0843898976,5.7807,5.8072,5.6904,5.7435,223552.0844
2009-01-26 12:00:00,10.81,10.97,10.81,10.95,221523.48108327412,5.7435,5.8285,5.7435,5.8179,221523.4811
2009-01-26 12:30:00,10.95,10.96,10.78,10.81,191398.7219799168,5.8179,5.8232,5.7276,5.7435,191398.722
2009-01-26 13:00:00,10.81,10.84,10.71,10.82,231362.2071203976,5.7435,5.7594,5.6904,5.7488,231362.2071
2009-01-26 13:30:00,10.82,10.82,10.58,10.59,245156.70960543663,5.7488,5.7488,5.6213,5.6266,245156.7096
2009-01-26 14:00:00,10.59,10.8,10.35,10.39,457348.6154782432,5.6266,5.7382,5.4991,5.5203,457348.6155
2009-01-26 14:30:00,10.4,10.65,10.39,10.61,245156.70960543663,5.5257,5.6585,5.5203,5.6372,245156.7096
2009-01-26 15:00:00,10.6,10.76,10.55,10.67,335328.12658484635,5.6319,5.7169,5.6053,5.6691,335328.1266
2009-01-26 15:30:00,10.66,10.72,10.47,10.57,621259.7626534131,5.6638,5.6957,5.5628,5.616,621259.7627
2009-01-27 09:30:00,10.67,10.99,10.63,10.81,502890.7597119383,5.6691,5.8391,5.6479,5.7435,502890.7597
2009-01-27 10:00:00,10.81,10.84,10.51,10.67,498022.1117760422,5.7435,5.7594,5.5841,5.6691,498022.1118
2009-01-27 10:30:00,10.67,10.72,10.57,10.71,265645.6030023329,5.6691,5.6957,5.616,5.6904,265645.603
2009-01-27 11:00:00,10.72,10.82,10.63,10.77,265442.74267167057,5.6957,5.7488,5.6479,5.7222,265442.7427
2009-01-27 11:30:00,10.77,10.85,10.72,10.79,298103.25590830715,5.7222,5.7647,5.6957,5.7329,298103.2559
2009-01-27 12:00:00,10.8,11.02,10.76,10.99,443959.8336545288,5.7382,5.8551,5.7169,5.8391,443959.8337
2009-01-27 12:30:00,10.99,11.05,10.93,11.0,217567.70463535856,5.8391,5.871,5.8072,5.8444,217567.7046
2009-01-27 13:00:00,11.0,11.05,10.88,10.95,280150.1166446901,5.8444,5.871,5.7807,5.8179,280150.1166
2009-01-27 13:30:00,10.95,11.04,10.9,10.94,248199.6145653717,5.8179,5.8657,5.7913,5.8126,248199.6146
2009-01-27 14:00:00,10.94,10.98,10.86,10.88,357845.62328836595,5.8126,5.8338,5.7701,5.7807,357845.6233
2009-01-27 14:30:00,10.89,11.03,10.85,10.97,290901.7141697941,5.786,5.8604,5.7647,5.8285,290901.7142
2009-01-27 15:00:00,10.97,11.07,10.88,11.03,614565.371741556,5.8285,5.8816,5.7807,5.8604,614565.3717
2009-01-27 15:30:00,11.03,11.04,10.94,10.98,772897.8598235116,5.8604,5.8657,5.8126,5.8338,772897.8598
2009-01-28 09:30:00,11.17,11.47,11.12,11.25,474693.1737498733,5.9348,6.0942,5.9082,5.9773,474693.1737
2009-01-28 10:00:00,11.25,11.33,11.12,11.29,410285.0187645806,5.9773,6.0198,5.9082,5.9985,410285.0188
2009-01-28 10:30:00,11.29,11.39,11.26,11.35,463028.7047367887,5.9985,6.0517,5.9826,6.0304,463028.7047
2009-01-28 11:00:00,11.36,11.47,11.26,11.28,762349.1226290698,6.0357,6.0942,5.9826,5.9932,762349.1226
2009-01-28 11:30:00,11.28,11.45,11.22,11.43,349934.0703925347,5.9932,6.0835,5.9613,6.0729,349934.0704
2009-01-28 12:00:00,11.43,11.43,11.31,11.32,366568.61750684655,6.0729,6.0729,6.0091,6.0145,366568.6175
2009-01-28 12:30:00,11.34,11.4,11.31,11.38,470128.81630997057,6.0251,6.057,6.0091,6.0463,470128.8163
2009-01-28 13:00:00,11.37,11.55,11.34,11.55,399127.700578152,6.041,6.1367,6.0251,6.1367,399127.7006
2009-01-28 13:30:00,11.56,11.71,11.55,11.61,623085.5056293742,6.142,6.2217,6.1367,6.1685,623085.5056
2009-01-28 14:00:00,11.61,11.8,11.52,11.57,606248.0981844,6.1685,6.2695,6.1207,6.1473,606248.0982
2009-01-28 14:30:00,11.57,11.57,11.34,11.54,796226.7978496805,6.1473,6.1473,6.0251,6.1313,796226.7978
2009-01-28 15:00:00,11.54,11.56,11.29,11.37,759001.9271731413,6.1313,6.142,5.9985,6.041,759001.9272
2009-01-28 15:30:00,11.37,11.52,11.32,11.46,2002130.0334719543,6.041,6.1207,6.0145,6.0888,2002130.0335
2009-01-29 09:30:00,11.4,11.47,10.56,10.6,987625.5198295972,6.057,6.0942,5.6107,5.6319,987625.5198
2009-01-29 10:00:00,10.59,10.62,10.44,10.53,682422.1523481084,5.6266,5.6425,5.5469,5.5947,682422.1523
2009-01-29 10:30:00,10.52,10.72,10.51,10.67,427223.8563748859,5.5894,5.6957,5.5841,5.6691,427223.8564
2009-01-29 11:00:00,10.67,10.75,10.53,10.58,587990.6684247896,5.6691,5.7116,5.5947,5.6213,587990.6684
2009-01-29 11:30:00,10.57,10.66,10.54,10.59,247185.31291206004,5.616,5.6638,5.6,5.6266,247185.3129
2009-01-29 12:00:00,10.59,10.59,10.37,10.48,516888.1225276397,5.6266,5.6266,5.5097,5.5682,516888.1225
2009-01-29 12:30:00,10.48,10.53,10.37,10.39,303377.624505528,5.5682,5.5947,5.5097,5.5203,303377.6245
2009-01-29 13:00:00,10.4,10.49,10.38,10.44,228623.592656456,5.5257,5.5735,5.515,5.5469,228623.5927
2009-01-29 13:30:00,10.44,10.45,10.37,10.4,367481.4889948271,5.5469,5.5522,5.5097,5.5257,367481.489
2009-01-29 14:00:00,10.4,10.54,10.37,10.53,354904.14849376207,5.5257,5.6,5.5097,5.5947,354904.1485
2009-01-29 14:30:00,10.53,10.56,10.45,10.47,312810.6298813267,5.5947,5.6107,5.5522,5.5628,312810.6299
2009-01-29 15:00:00,10.47,10.56,10.4,10.41,568414.6465158738,5.5628,5.6107,5.5257,5.531,568414.6465
2009-01-29 15:30:00,10.41,10.5,10.36,10.37,1285525.915407242,5.531,5.5788,5.5044,5.5097,1285525.9154
2009-01-30 09:30:00,10.1,10.19,9.37,9.37,2184704.3310680594,5.3663,5.4141,4.9784,4.9784,2184704.3311
2009-01-30 10:00:00,9.38,9.46,9.1,9.12,1323765.087737093,4.9837,5.0262,4.8349,4.8456,1323765.0877
2009-01-30 10:30:00,9.12,9.3,9.06,9.16,1051425.093822903,4.8456,4.9412,4.8137,4.8668,1051425.0938
2009-01-30 11:00:00,9.15,9.29,9.12,9.14,578253.3725529973,4.8615,4.9359,4.8456,4.8562,578253.3726
2009-01-30 11:30:00,9.14,9.19,9.12,9.16,298306.1162389695,4.8562,4.8828,4.8456,4.8668,298306.1162
2009-01-30 12:00:00,9.17,9.32,9.06,9.29,700071.0011157318,4.8721,4.9518,4.8137,4.9359,700071.0011
2009-01-30 12:30:00,9.29,9.37,9.24,9.35,325387.9703823917,4.9359,4.9784,4.9093,4.9678,325387.9704
2009-01-30 13:00:00,9.36,9.5,9.32,9.42,469621.6654833147,4.9731,5.0475,4.9518,5.005,469621.6655
2009-01-30 13:30:00,9.42,9.42,9.23,9.25,381681.7121411908,5.005,5.005,4.904,4.9146,381681.7121
2009-01-30 14:00:00,9.25,9.42,9.24,9.38,680393.549041485,4.9146,5.005,4.9093,4.9837,680393.549
2009-01-30 14:30:00,9.38,9.42,9.15,9.19,449234.2022517497,4.9837,5.005,4.8615,4.8828,449234.2023
2009-01-30 15:00:00,9.19,9.26,9.02,9.03,1018155.9995942792,4.8828,4.92,4.7924,4.7978,1018155.9996
2009-01-30 15:30:00,9.03,9.04,8.93,9.0,2715691.246576732,4.7978,4.8031,4.7446,4.7818,2715691.2466
2009-02-02 09:30:00,8.51,8.71,7.94,8.11,2001420.0223146365,4.5215,4.6277,4.2186,4.3089,2001420.0223
2009-02-02 10:00:00,8.11,8.16,7.99,8.0,1445887.006795821,4.3089,4.3355,4.2452,4.2505,1445887.0068
2009-02-02 10:30:00,7.99,8.03,7.77,7.89,1562835.9874226595,4.2452,4.2664,4.1283,4.1921,1562835.9874
2009-02-02 11:00:00,7.89,8.05,7.81,7.92,1305000.5071508267,4.1921,4.2771,4.1496,4.208,1305000.5072
2009-02-02 11:30:00,7.92,8.05,7.9,7.92,886195.3544984278,4.208,4.2771,4.1974,4.208,886195.3545
2009-02-02 12:00:00,7.93,8.01,7.86,7.9,665990.4655644589,4.2133,4.2558,4.1761,4.1974,665990.4656
2009-02-02 12:30:00,7.9,7.93,7.81,7.87,1343645.4001420022,4.1974,4.2133,4.1496,4.1814,1343645.4001
2009-02-02 13:00:00,7.87,7.87,7.74,7.76,941271.9342732528,4.1814,4.1814,4.1124,4.123,941271.9343
2009-02-02 13:30:00,7.75,7.86,7.74,7.82,1487067.653920276,4.1177,4.1761,4.1124,4.1549,1487067.6539
2009-02-02 14:00:00,7.82,7.84,7.66,7.71,1135104.9802211178,4.1549,4.1655,4.0699,4.0964,1135104.9802
2009-02-02 14:30:00,7.71,7.72,7.56,7.59,920681.6107110254,4.0964,4.1017,4.0167,4.0327,920681.6107
2009-02-02 15:00:00,7.6,7.89,7.58,7.86,2108834.5674003446,4.038,4.1921,4.0274,4.1761,2108834.5674
2009-02-02 15:30:00,7.86,8.11,7.86,8.0,4617608.276701491,4.1761,4.3089,4.1761,4.2505,4617608.2767
2009-02-03 09:30:00,8.42,8.42,8.13,8.18,1459275.7886195355,4.4737,4.4737,4.3196,4.3461,1459275.7886
2009-02-03 10:00:00,8.18,8.31,8.15,8.24,1065219.596307942,4.3461,4.4152,4.3302,4.378,1065219.5963
2009-02-03 10:30:00,8.25,8.39,8.23,8.31,678060.6552388681,4.3833,4.4577,4.3727,4.4152,678060.6552
2009-02-03 11:00:00,8.32,8.39,8.25,8.26,620752.6118267573,4.4205,4.4577,4.3833,4.3886,620752.6118
2009-02-03 11:30:00,8.26,8.28,8.08,8.08,381580.2819758596,4.3886,4.3993,4.293,4.293,381580.282
2009-02-03 12:00:00,8.08,8.13,8.04,8.04,446394.1576224769,4.293,4.3196,4.2718,4.2718,446394.1576
2009-02-03 12:30:00,8.05,8.06,7.95,7.95,419616.59397504816,4.2771,4.2824,4.2239,4.2239,419616.594
2009-02-03 13:00:00,7.94,7.97,7.89,7.9,473070.2911045745,4.2186,4.2346,4.1921,4.1974,473070.2911
2009-02-03 13:30:00,7.91,7.99,7.89,7.98,537174.1555938736,4.2027,4.2452,4.1921,4.2399,537174.1556
2009-02-03 14:00:00,7.98,8.08,7.96,8.03,612435.3382696013,4.2399,4.293,4.2292,4.2664,612435.3383
2009-02-03 14:30:00,8.03,8.08,8.01,8.02,529059.7423673801,4.2664,4.293,4.2558,4.2611,529059.7424
2009-02-03 15:00:00,8.0,8.07,7.99,8.04,1005071.5082665584,4.2505,4.2877,4.2452,4.2718,1005071.5083
2009-02-03 15:30:00,8.05,8.05,8.02,8.02,1523886.8039354903,4.2771,4.2771,4.2611,4.2611,1523886.8039
2009-02-04 09:30:00,8.2,8.21,7.99,8.07,649355.918450147,4.3568,4.3621,4.2452,4.2877,649355.9185
2009-02-04 10:00:00,8.06,8.13,8.01,8.04,770970.6866822193,4.2824,4.3196,4.2558,4.2718,770970.6867
2009-02-04 10:30:00,8.03,8.08,8.01,8.07,536768.4349325489,4.2664,4.293,4.2558,4.2877,536768.4349
2009-02-04 11:00:00,8.06,8.13,8.05,8.1,431991.0741454509,4.2824,4.3196,4.2771,4.3036,431991.0741
2009-02-04 11:30:00,8.1,8.13,8.04,8.06,508976.5696318085,4.3036,4.3196,4.2718,4.2824,508976.5696
2009-02-04 12:00:00,8.07,8.08,8.03,8.03,326605.1323663657,4.2877,4.293,4.2664,4.2664,326605.1324
2009-02-04 12:30:00,8.04,8.04,8.01,8.02,460594.3807688407,4.2718,4.2718,4.2558,4.2611,460594.3808
2009-02-04 13:00:00,8.02,8.02,7.91,7.97,596612.232477939,4.2611,4.2611,4.2027,4.2346,596612.2325
2009-02-04 13:30:00,7.98,7.98,7.69,7.75,811644.1829800182,4.2399,4.2399,4.0858,4.1177,811644.183
2009-02-04 14:00:00,7.75,7.81,7.7,7.75,550562.937417588,4.1177,4.1496,4.0911,4.1177,550562.9374
2009-02-04 14:30:00,7.74,7.85,7.72,7.83,687595.090779998,4.1124,4.1708,4.1017,4.1602,687595.0908
2009-02-04 15:00:00,7.84,7.89,7.79,7.82,618724.0085201339,4.1655,4.1921,4.1389,4.1549,618724.0085
2009-02-04 15:30:00,7.82,7.86,7.77,7.79,1117354.7012881632,4.1549,4.1761,4.1283,4.1389,1117354.7013
2009-02-05 09:30:00,7.85,7.85,7.5,7.53,593569.3275180039,4.1708,4.1708,3.9848,4.0008,593569.3275
2009-02-05 10:00:00,7.52,7.67,7.49,7.6,622578.3548027184,3.9955,4.0752,3.9795,4.038,622578.3548
2009-02-05 10:30:00,7.6,7.94,7.56,7.88,741048.7879095243,4.038,4.2186,4.0167,4.1867,741048.7879
2009-02-05 11:00:00,7.87,7.9,7.8,7.85,607059.5395070494,4.1814,4.1974,4.1442,4.1708,607059.5395
2009-02-05 11:30:00,7.85,7.97,7.84,7.95,573080.4341211076,4.1708,4.2346,4.1655,4.2239,573080.4341
2009-02-05 12:00:00,7.95,7.98,7.87,7.87,467491.6320113602,4.2239,4.2399,4.1814,4.1814,467491.632
2009-02-05 12:30:00,7.87,7.91,7.77,7.87,481793.2853230551,4.1814,4.2027,4.1283,4.1814,481793.2853
2009-02-05 13:00:00,7.87,7.91,7.77,7.79,501977.8882239578,4.1814,4.2027,4.1283,4.1389,501977.8882
2009-02-05 13:30:00,7.8,7.83,7.7,7.72,693985.1911958617,4.1442,4.1602,4.0911,4.1017,693985.1912
2009-02-05 14:00:00,7.72,7.81,7.69,7.79,533015.5188152957,4.1017,4.1496,4.0858,4.1389,533015.5188
2009-02-05 14:30:00,7.79,7.83,7.65,7.68,1245156.7096054368,4.1389,4.1602,4.0645,4.0805,1245156.7096
2009-02-05 15:00:00,7.68,7.74,7.61,7.74,937620.4483213308,4.0805,4.1124,4.0433,4.1124,937620.4483
2009-02-05 15:30:00,7.74,7.77,7.65,7.68,1739020.1846029009,4.1124,4.1283,4.0645,4.0805,1739020.1846
2009-02-06 09:30:00,7.85,8.04,7.84,8.04,686885.0796226797,4.1708,4.2718,4.1655,4.2718,686885.0796
2009-02-06 10:00:00,8.04,8.06,8.0,8.06,824018.663150421,4.2718,4.2824,4.2505,4.2824,824018.6632
2009-02-06 10:30:00,8.06,8.09,8.02,8.03,474693.1737498733,4.2824,4.2983,4.2611,4.2664,474693.1737
2009-02-06 11:00:00,8.04,8.06,8.02,8.03,506846.5361598539,4.2718,4.2824,4.2611,4.2664,506846.5362
2009-02-06 11:30:00,8.03,8.04,8.0,8.03,439801.1968759509,4.2664,4.2718,4.2505,4.2664,439801.1969
2009-02-06 12:00:00,8.04,8.04,7.93,7.94,527741.1502180749,4.2718,4.2718,4.2133,4.2186,527741.1502
2009-02-06 12:30:00,7.94,7.96,7.92,7.96,343949.6906379957,4.2186,4.2292,4.208,4.2292,343949.6906
2009-02-06 13:00:00,7.96,7.99,7.9,7.98,428035.2976975353,4.2292,4.2452,4.1974,4.2399,428035.2977
2009-02-06 13:30:00,7.99,8.04,7.98,8.03,324880.81955573586,4.2452,4.2718,4.2399,4.2664,324880.8196
2009-02-06 14:00:00,8.04,8.06,8.0,8.06,712952.6321127904,4.2718,4.2824,4.2505,4.2824,712952.6321
2009-02-06 14:30:00,8.06,8.06,7.96,8.0,466680.1906887108,4.2824,4.2824,4.2292,4.2505,466680.1907
2009-02-06 15:00:00,7.99,8.04,7.95,7.99,859417.7908509991,4.2452,4.2718,4.2239,4.2452,859417.7909
2009-02-06 15:30:00,7.98,7.99,7.89,7.89,2902728.4714474087,4.2399,4.2452,4.1921,4.1921,2902728.4714
2009-02-09 09:30:00,7.99,8.09,7.99,8.05,665381.8845724718,4.2452,4.2983,4.2452,4.2771,665381.8846
2009-02-09 10:00:00,8.04,8.08,7.96,8.05,750887.5139466478,4.2718,4.293,4.2292,4.2771,750887.5139
2009-02-09 10:30:00,8.04,8.13,8.02,8.13,864692.1594482199,4.2718,4.3196,4.2611,4.3196,864692.1594
2009-02-09 11:00:00,8.13,8.15,8.06,8.11,658890.353991277,4.3196,4.3302,4.2824,4.3089,658890.354
2009-02-09 11:30:00,8.11,8.13,8.04,8.07,505223.6535145553,4.3089,4.3196,4.2718,4.2877,505223.6535
2009-02-09 12:00:00,8.08,8.08,8.04,8.07,395679.0749568922,4.293,4.293,4.2718,4.2877,395679.075
2009-02-09 12:30:00,8.08,8.09,8.05,8.07,327518.0038543463,4.293,4.2983,4.2771,4.2877,327518.0039
2009-02-09 13:00:00,8.08,8.09,8.02,8.02,296683.2335936708,4.293,4.2983,4.2611,4.2611,296683.2336
2009-02-09 13:30:00,8.03,8.03,7.94,8.03,668019.0688710823,4.2664,4.2664,4.2186,4.2664,668019.0689
2009-02-09 14:00:00,8.03,8.04,7.93,7.95,516888.1225276397,4.2664,4.2718,4.2133,4.2239,516888.1225
2009-02-09 14:30:00,7.94,7.97,7.9,7.93,721878.4866619332,4.2186,4.2346,4.1974,4.2133,721878.4867
2009-02-09 15:00:00,7.94,8.06,7.93,8.04,689725.1242519525,4.2186,4.2824,4.2133,4.2718,689725.1243
2009-02-09 15:30:00,8.04,8.05,7.96,8.01,1451161.375393042,4.2718,4.2771,4.2292,4.2558,1451161.3754
2009-02-10 09:30:00,8.03,8.03,7.86,7.87,514960.9493863475,4.2664,4.2664,4.1761,4.1814,514960.9494
2009-02-10 10:00:00,7.87,7.96,7.81,7.86,1053047.9764682015,4.1814,4.2292,4.1496,4.1761,1053047.9765
2009-02-10 10:30:00,7.85,7.88,7.82,7.86,1193833.045947865,4.1708,4.1867,4.1549,4.1761,1193833.0459
2009-02-10 11:00:00,7.86,7.95,7.71,7.77,1243838.1174561314,4.1761,4.2239,4.0964,4.1283,1243838.1175
2009-02-10 11:30:00,7.78,7.78,7.61,7.69,1927376.001622883,4.1336,4.1336,4.0433,4.0858,1927376.0016
2009-02-10 12:00:00,7.69,7.7,7.62,7.66,754336.1395679076,4.0858,4.0911,4.0486,4.0699,754336.1396
2009-02-10 12:30:00,7.66,7.71,7.61,7.65,505020.7931838929,4.0699,4.0964,4.0433,4.0645,505020.7932
2009-02-10 13:00:00,7.65,7.67,7.5,7.56,1551272.9485749062,4.0645,4.0752,3.9848,4.0167,1551272.9486
2009-02-10 13:30:00,7.55,7.63,7.52,7.59,654325.9965513743,4.0114,4.0539,3.9955,4.0327,654325.9966
2009-02-10 14:00:00,7.59,7.64,7.52,7.53,875240.8966426615,4.0327,4.0592,3.9955,4.0008,875240.8966
2009-02-10 14:30:00,7.53,7.58,7.49,7.49,1103661.6289684551,4.0008,4.0274,3.9795,3.9795,1103661.629
2009-02-10 15:00:00,7.5,7.57,7.45,7.55,1619941.1705041078,3.9848,4.022,3.9583,4.0114,1619941.1705
2009-02-10 15:30:00,7.55,7.7,7.47,7.62,4101937.316157825,4.0114,4.0911,3.9689,4.0486,4101937.3162
2009-02-11 09:30:00,7.55,7.59,7.31,7.51,713256.9226087838,4.1509,4.1729,4.0189,4.1289,713256.9226
2009-02-11 10:00:00,7.51,7.58,7.34,7.35,730702.911045745,4.1289,4.1674,4.0354,4.0409,730702.911
2009-02-11 10:30:00,7.35,7.42,7.32,7.32,865605.0309362004,4.0409,4.0794,4.0244,4.0244,865605.0309
2009-02-11 11:00:00,7.32,7.33,7.21,7.25,1070088.244243838,4.0244,4.0299,3.964,3.986,1070088.2442
2009-02-11 11:30:00,7.24,7.26,7.08,7.09,931838.928897454,3.9805,3.9915,3.8925,3.898,931838.9289
2009-02-11 12:00:00,7.09,7.1,6.96,7.06,828278.73009433,3.898,3.9035,3.8265,3.8815,828278.7301
2009-02-11 12:30:00,7.05,7.13,6.99,7.01,533624.0998072827,3.876,3.92,3.843,3.854,533624.0998
2009-02-11 13:00:00,7.01,7.09,7.0,7.04,458971.49812354194,3.854,3.898,3.8485,3.8705,458971.4981
2009-02-11 13:30:00,7.04,7.04,6.91,6.91,661628.9684552186,3.8705,3.8705,3.799,3.799,661628.9685
2009-02-11 14:00:00,6.92,7.0,6.44,6.99,716198.3974033878,3.8045,3.8485,3.5406,3.843,716198.3974
2009-02-11 14:30:00,6.99,7.15,6.97,7.15,825337.2552997262,3.843,3.931,3.832,3.931,825337.2553
2009-02-11 15:00:00,7.15,7.18,7.03,7.08,712851.2019474591,3.931,3.9475,3.865,3.8925,712851.2019
2009-02-11 15:30:00,7.08,7.11,6.96,7.09,1159549.6500659296,3.8925,3.909,3.8265,3.898,1159549.6501
2009-02-12 09:30:00,6.88,7.07,6.85,6.86,664773.3035804848,3.7825,3.887,3.766,3.7715,664773.3036
2009-02-12 10:00:00,6.86,6.88,6.82,6.85,786895.2226392129,3.7715,3.7825,3.7495,3.766,786895.2226
2009-02-12 10:30:00,6.85,6.99,6.82,6.96,1348412.6179125672,3.766,3.843,3.7495,3.8265,1348412.6179
2009-02-12 11:00:00,6.95,6.97,6.91,6.96,492544.8828481591,3.821,3.832,3.799,3.8265,492544.8828
2009-02-12 11:30:00,6.95,7.11,6.95,7.02,670656.2531696927,3.821,3.909,3.821,3.8595,670656.2532
2009-02-12 12:00:00,7.02,7.17,7.01,7.16,587990.6684247896,3.8595,3.942,3.854,3.9365,587990.6684
2009-02-12 12:30:00,7.16,7.16,7.0,7.0,375494.47205598943,3.9365,3.9365,3.8485,3.8485,375494.4721
2009-02-12 13:00:00,7.0,7.11,6.97,6.98,730601.4808804138,3.8485,3.909,3.832,3.8375,730601.4809
2009-02-12 13:30:00,6.99,7.02,6.92,6.95,479967.5423470941,3.843,3.8595,3.8045,3.821,479967.5423
2009-02-12 14:00:00,6.95,7.09,6.9,6.97,906785.6780606552,3.821,3.898,3.7935,3.832,906785.6781
2009-02-12 14:30:00,6.97,7.0,6.87,6.9,752916.1172532712,3.832,3.8485,3.777,3.7935,752916.1173
2009-02-12 15:00:00,6.91,7.09,6.86,7.09,798458.2614869663,3.799,3.898,3.7715,3.898,798458.2615
2009-02-12 15:30:00,7.09,7.22,7.01,7.18,1951516.380971701,3.898,3.9695,3.854,3.9475,1951516.381
2009-02-13 09:30:00,6.99,7.17,6.97,7.05,547824.3229536464,3.843,3.942,3.832,3.876,547824.323
2009-02-13 10:00:00,7.04,7.05,6.95,6.97,983771.1735470128,3.8705,3.876,3.821,3.832,983771.1735
2009-02-13 10:30:00,6.96,7.0,6.95,6.97,770564.9660208946,3.8265,3.8485,3.821,3.832,770564.966
2009-02-13 11:00:00,6.97,6.97,6.86,6.9,391013.2873516584,3.832,3.832,3.7715,3.7935,391013.2874
2009-02-13 11:30:00,6.9,6.96,6.86,6.87,778070.7982554012,3.7935,3.8265,3.7715,3.777,778070.7983
2009-02-13 12:00:00,6.87,6.91,6.84,6.88,545085.7084897049,3.777,3.799,3.7605,3.7825,545085.7085
2009-02-13 12:30:00,6.88,6.89,6.81,6.83,539304.1890658282,3.7825,3.788,3.744,3.755,539304.1891
2009-02-13 13:00:00,6.83,6.86,6.8,6.85,465868.7493660615,3.755,3.7715,3.7386,3.766,465868.7494
2009-02-13 13:30:00,6.85,6.95,6.85,6.9,882138.147885181,3.766,3.821,3.766,3.7935,882138.1479
2009-02-13 14:00:00,6.9,6.93,6.85,6.89,741758.7990668425,3.7935,3.81,3.766,3.788,741758.7991
2009-02-13 14:30:00,6.89,6.92,6.84,6.87,609291.0031443351,3.788,3.8045,3.7605,3.777,609291.0031
2009-02-13 15:00:00,6.87,6.9,6.8,6.87,676843.493254894,3.777,3.7935,3.7386,3.777,676843.4933
2009-02-13 15:30:00,6.87,6.9,6.79,6.79,1659600.3651485953,3.777,3.7935,3.7331,3.7331,1659600.3651
2009-02-17 09:30:00,6.66,6.66,6.41,6.48,1344456.8414646515,3.6616,3.6616,3.5241,3.5626,1344456.8415
2009-02-17 10:00:00,6.48,6.5,6.37,6.41,947459.1743584542,3.5626,3.5736,3.5021,3.5241,947459.1744
2009-02-17 10:30:00,6.41,6.52,6.4,6.47,981539.7099097272,3.5241,3.5846,3.5186,3.5571,981539.7099
2009-02-17 11:00:00,6.47,6.48,6.41,6.42,472968.86093924334,3.5571,3.5626,3.5241,3.5296,472968.8609
2009-02-17 11:30:00,6.42,6.44,6.38,6.39,667917.638705751,3.5296,3.5406,3.5076,3.5131,667917.6387
2009-02-17 12:00:00,6.4,6.47,6.39,6.43,356222.7406430672,3.5186,3.5571,3.5131,3.5351,356222.7406
2009-02-17 12:30:00,6.43,6.46,6.41,6.46,298103.25590830715,3.5351,3.5516,3.5241,3.5516,298103.2559
2009-02-17 13:00:00,6.46,6.49,6.41,6.48,707373.973019576,3.5516,3.5681,3.5241,3.5626,707373.973
2009-02-17 13:30:00,6.48,6.57,6.48,6.5,657064.611015316,3.5626,3.6121,3.5626,3.5736,657064.611
2009-02-17 14:00:00,6.5,6.61,6.49,6.51,826858.7077796937,3.5736,3.6341,3.5681,3.5791,826858.7078
2009-02-17 14:30:00,6.51,6.55,6.43,6.45,498224.97210670455,3.5791,3.6011,3.5351,3.5461,498224.9721
2009-02-17 15:00:00,6.46,6.46,6.41,6.44,994928.4917334416,3.5516,3.5516,3.5241,3.5406,994928.4917
2009-02-17 15:30:00,6.43,6.55,6.43,6.44,2019778.882239578,3.5351,3.6011,3.5351,3.5406,2019778.8822
2009-02-18 09:30:00,6.44,6.5,6.3,6.31,897859.8235115124,3.5406,3.5736,3.4637,3.4692,897859.8235
2009-02-18 10:00:00,6.32,6.35,6.18,6.25,1268688.507962268,3.4747,3.4911,3.3977,3.4362,1268688.508
2009-02-18 10:30:00,6.26,6.4,6.26,6.35,856577.7462217263,3.4417,3.5186,3.4417,3.4911,856577.7462
2009-02-18 11:00:00,6.35,6.52,6.32,6.51,752408.9664266153,3.4911,3.5846,3.4747,3.5791,752408.9664
2009-02-18 11:30:00,6.51,6.61,6.5,6.55,911147.1751698956,3.5791,3.6341,3.5736,3.6011,911147.1752
2009-02-18 12:00:00,6.55,6.64,6.54,6.56,480981.84400040575,3.6011,3.6506,3.5956,3.6066,480981.844
2009-02-18 12:30:00,6.57,6.57,6.43,6.52,406633.53281265846,3.6121,3.6121,3.5351,3.5846,406633.5328
2009-02-18 13:00:00,6.52,6.56,6.4,6.43,567400.3448625621,3.5846,3.6066,3.5186,3.5351,567400.3449
2009-02-18 13:30:00,6.43,6.43,6.34,6.4,600872.299421848,3.5351,3.5351,3.4856,3.5186,600872.2994
2009-02-18 14:00:00,6.39,6.41,6.32,6.37,781823.7143726544,3.5131,3.5241,3.4747,3.5021,781823.7144
2009-02-18 14:30:00,6.37,6.41,6.29,6.36,916522.9739324476,3.5021,3.5241,3.4582,3.4966,916522.9739
2009-02-18 15:00:00,6.37,6.43,6.31,6.33,1074855.4620144032,3.5021,3.5351,3.4692,3.4802,1074855.462
2009-02-18 15:30:00,6.33,6.4,6.31,6.38,1254183.9943199106,3.4802,3.5186,3.4692,3.5076,1254183.9943
2009-02-19 09:30:00,6.52,6.62,6.38,6.38,516685.2621969774,3.5846,3.6396,3.5076,3.5076,516685.2622
2009-02-19 10:00:00,6.38,6.45,6.35,6.38,299624.70838827465,3.5076,3.5461,3.4911,3.5076,299624.7084
2009-02-19 10:30:00,6.38,6.39,6.29,6.34,389998.9856983467,3.5076,3.5131,3.4582,3.4856,389998.9857
2009-02-19 11:00:00,6.34,6.45,6.34,6.43,396693.3766102039,3.4856,3.5461,3.4856,3.5351,396693.3766
2009-02-19 11:30:00,6.42,6.43,6.32,6.32,369205.8018054569,3.5296,3.5351,3.4747,3.4747,369205.8018
2009-02-19 12:00:00,6.33,6.33,6.25,6.29,268587.0777969368,3.4802,3.4802,3.4362,3.4582,268587.0778
2009-02-19 12:30:00,6.29,6.37,6.29,6.35,155391.01328735167,3.4582,3.5021,3.4582,3.4911,155391.0133
2009-02-19 13:00:00,6.36,6.4,6.31,6.4,232579.36910437164,3.4966,3.5186,3.4692,3.5186,232579.3691
2009-02-19 13:30:00,6.39,6.39,6.3,6.31,227305.00050715083,3.5131,3.5131,3.4637,3.4692,227305.0005
2009-02-19 14:00:00,6.31,6.34,6.28,6.3,217161.98397403388,3.4692,3.4856,3.4527,3.4637,217161.984
2009-02-19 14:30:00,6.3,6.31,6.25,6.27,401663.4547114312,3.4637,3.4692,3.4362,3.4472,401663.4547
2009-02-19 15:00:00,6.28,6.28,6.13,6.18,702809.6155796734,3.4527,3.4527,3.3702,3.3977,702809.6156
2009-02-19 15:30:00,6.18,6.19,6.1,6.14,1112891.7740135917,3.3977,3.4032,3.3537,3.3757,1112891.774
2009-02-20 09:30:00,6.12,6.12,5.92,5.97,969672.3805659804,3.3647,3.3647,3.2547,3.2822,969672.3806
2009-02-20 10:00:00,5.98,6.1,5.95,6.1,537377.0159245359,3.2877,3.3537,3.2712,3.3537,537377.0159
2009-02-20 10:30:00,6.1,6.17,6.02,6.02,481894.7154883862,3.3537,3.3922,3.3097,3.3097,481894.7155
2009-02-20 11:00:00,6.02,6.03,5.93,5.93,413226.4935591845,3.3097,3.3152,3.2602,3.2602,413226.4936
2009-02-20 11:30:00,5.94,5.97,5.93,5.94,292220.3063190993,3.2657,3.2822,3.2602,3.2657,292220.3063
2009-02-20 12:00:00,5.93,5.94,5.88,5.89,612232.477938939,3.2602,3.2657,3.2327,3.2382,612232.4779
2009-02-20 12:30:00,5.89,5.92,5.8,5.8,418399.4319910741,3.2382,3.2547,3.1888,3.1888,418399.432
2009-02-20 13:00:00,5.8,5.81,5.73,5.74,874023.7346586875,3.1888,3.1943,3.1503,3.1558,874023.7347
2009-02-20 13:30:00,5.74,5.88,5.71,5.85,496906.3799573993,3.1558,3.2327,3.1393,3.2163,496906.38
2009-02-20 14:00:00,5.86,5.97,5.81,5.92,703519.6267369916,3.2218,3.2822,3.1943,3.2547,703519.6267
2009-02-20 14:30:00,5.92,6.12,5.92,6.05,878080.9412719343,3.2547,3.3647,3.2547,3.3262,878080.9413
2009-02-20 15:00:00,6.05,6.07,5.96,5.98,1072015.4173851304,3.3262,3.3372,3.2767,3.2877,1072015.4174
2009-02-20 15:30:00,5.99,6.05,5.94,6.04,1086012.7802008318,3.2932,3.3262,3.2657,3.3207,1086012.7802
2009-02-23 09:30:00,6.11,6.11,5.96,5.99,379348.8183385739,3.3592,3.3592,3.2767,3.2932,379348.8183
2009-02-23 10:00:00,5.99,6.01,5.93,5.93,435642.560097373,3.2932,3.3042,3.2602,3.2602,435642.5601
2009-02-23 10:30:00,5.94,5.94,5.86,5.86,297291.8145856578,3.2657,3.2657,3.2218,3.2218,297291.8146
2009-02-23 11:00:00,5.86,5.92,5.84,5.9,310782.02657470334,3.2218,3.2547,3.2108,3.2437,310782.0266
2009-02-23 11:30:00,5.89,5.9,5.84,5.87,275890.049700781,3.2382,3.2437,3.2108,3.2272,275890.0497
2009-02-23 12:00:00,5.87,5.87,5.81,5.82,210467.5930621767,3.2272,3.2272,3.1943,3.1998,210467.5931
2009-02-23 12:30:00,5.82,5.83,5.77,5.78,192818.7442945532,3.1998,3.2053,3.1723,3.1778,192818.7443
2009-02-23 13:00:00,5.77,5.84,5.76,5.82,277512.93234607973,3.1723,3.2108,3.1668,3.1998,277512.9323
2009-02-23 13:30:00,5.82,5.86,5.8,5.82,577847.6518916726,3.1998,3.2218,3.1888,3.1998,577847.6519
2009-02-23 14:00:00,5.81,5.9,5.79,5.9,342529.6683233594,3.1943,3.2437,3.1833,3.2437,342529.6683
2009-02-23 14:30:00,5.9,5.91,5.77,5.78,497819.2514453799,3.2437,3.2492,3.1723,3.1778,497819.2514
2009-02-23 15:00:00,5.78,5.8,5.68,5.68,852216.249112486,3.1778,3.1888,3.1228,3.1228,852216.2491
2009-02-23 15:30:00,5.68,5.73,5.65,5.67,1122324.7793893905,3.1228,3.1503,3.1063,3.1173,1122324.7794
2009-02-24 09:30:00,5.72,5.77,5.46,5.49,764174.8656050309,3.1448,3.1723,3.0018,3.0183,764174.8656
2009-02-24 10:00:00,5.49,5.49,5.33,5.45,928694.5937721878,3.0183,3.0183,2.9304,2.9963,928694.5938
2009-02-24 10:30:00,5.45,5.62,5.43,5.61,906785.6780606552,2.9963,3.0898,2.9853,3.0843,906785.6781
2009-02-24 11:00:00,5.61,5.82,5.6,5.81,986509.7880109544,3.0843,3.1998,3.0788,3.1943,986509.788
2009-02-24 11:30:00,5.81,6.02,5.79,5.89,1680697.8395374783,3.1943,3.3097,3.1833,3.2382,1680697.8395
2009-02-24 12:00:00,5.89,5.94,5.81,5.88,454305.71051830816,3.2382,3.2657,3.1943,3.2327,454305.7105
2009-02-24 12:30:00,5.88,6.0,5.88,6.0,601075.1597525104,3.2327,3.2987,3.2327,3.2987,601075.1598
2009-02-24 13:00:00,5.99,6.13,5.93,6.13,692058.0180545694,3.2932,3.3702,3.2602,3.3702,692058.0181
2009-02-24 13:30:00,6.12,6.27,6.11,6.27,1120194.7459174355,3.3647,3.4472,3.3592,3.4472,1120194.7459
2009-02-24 14:00:00,6.27,6.43,6.24,6.38,1097068.668221929,3.4472,3.5351,3.4307,3.5076,1097068.6682
2009-02-24 14:30:00,6.38,6.42,6.27,6.34,742874.5308854854,3.5076,3.5296,3.4472,3.4856,742874.5309
2009-02-24 15:00:00,6.34,6.44,6.33,6.35,759204.7875038036,3.4856,3.5406,3.4802,3.4911,759204.7875
2009-02-24 15:30:00,6.35,6.41,6.3,6.37,1517192.4130236332,3.4911,3.5241,3.4637,3.5021,1517192.413
2009-02-25 09:30:00,6.35,6.37,6.0,6.0,886195.3544984278,3.4911,3.5021,3.2987,3.2987,886195.3545
2009-02-25 10:00:00,6.0,6.0,5.86,5.96,673496.2977989654,3.2987,3.2987,3.2218,3.2767,673496.2978
2009-02-25 10:30:00,5.96,6.02,5.89,5.99,566487.4733745815,3.2767,3.3097,3.2382,3.2932,566487.4734
2009-02-25 11:00:00,5.99,6.03,5.94,5.96,847043.3106805964,3.2932,3.3152,3.2657,3.2767,847043.3107
2009-02-25 11:30:00,5.97,6.11,5.95,6.0,443351.25266254187,3.2822,3.3592,3.2712,3.2987,443351.2527
2009-02-25 12:00:00,6.0,6.01,5.96,5.98,323460.7972410995,3.2987,3.3042,3.2767,3.2877,323460.7972
2009-02-25 12:30:00,5.98,5.98,5.94,5.96,313723.5013693072,3.2877,3.2877,3.2657,3.2767,313723.5014
2009-02-25 13:00:00,5.96,6.01,5.94,5.96,390810.42702099605,3.2767,3.3042,3.2657,3.2767,390810.427
2009-02-25 13:30:00,5.95,6.07,5.94,6.04,556141.5965108023,3.2712,3.3372,3.2657,3.3207,556141.5965
2009-02-25 14:00:00,6.04,6.04,5.89,5.94,983365.4528856882,3.3207,3.3207,3.2382,3.2657,983365.4529
2009-02-25 14:30:00,5.94,5.99,5.88,5.96,1070088.244243838,3.2657,3.2932,3.2327,3.2767,1070088.2442
2009-02-25 15:00:00,5.97,6.09,5.94,6.06,872603.7123440511,3.2822,3.3482,3.2657,3.3317,872603.7123
2009-02-25 15:30:00,6.07,6.09,5.93,5.94,1269195.658788924,3.3372,3.3482,3.2602,3.2657,1269195.6588
2009-02-26 09:30:00,6.19,6.19,5.94,6.07,564763.1605639517,3.4032,3.4032,3.2657,3.3372,564763.1606
2009-02-26 10:00:00,6.06,6.13,6.04,6.11,795618.2168576935,3.3317,3.3702,3.3207,3.3592,795618.2169
2009-02-26 10:30:00,6.11,6.26,6.1,6.25,560604.5237853738,3.3592,3.4417,3.3537,3.4362,560604.5238
2009-02-26 11:00:00,6.26,6.26,6.14,6.16,309260.5740947358,3.4417,3.4417,3.3757,3.3867,309260.5741
2009-02-26 11:30:00,6.16,6.17,6.09,6.1,370220.10345876863,3.3867,3.3922,3.3482,3.3537,370220.1035
2009-02-26 12:00:00,6.11,6.12,5.99,6.0,335733.84724617103,3.3592,3.3647,3.2932,3.2987,335733.8472
2009-02-26 12:30:00,6.0,6.05,5.98,5.99,255705.4467998783,3.2987,3.3262,3.2877,3.2932,255705.4468
2009-02-26 13:00:00,5.99,6.02,5.94,6.01,522061.06095952936,3.2932,3.3097,3.2657,3.3042,522061.061
2009-02-26 13:30:00,6.0,6.01,5.95,6.0,294553.2001217162,3.2987,3.3042,3.2712,3.2987,294553.2001
2009-02-26 14:00:00,6.0,6.02,5.94,6.0,388173.2427223856,3.2987,3.3097,3.2657,3.2987,388173.2427
2009-02-26 14:30:00,6.0,6.0,5.85,5.85,643371.538695608,3.2987,3.2987,3.2163,3.2163,643371.5387
2009-02-26 15:00:00,5.85,5.85,5.68,5.71,1566487.4733745817,3.2163,3.2163,3.1228,3.1393,1566487.4734
2009-02-26 15:30:00,5.7,5.8,5.7,5.74,1636778.577949082,3.1338,3.1888,3.1338,3.1558,1636778.5779
2009-02-27 09:30:00,5.67,5.67,5.48,5.63,788619.5354498428,3.1173,3.1173,3.0128,3.0953,788619.5354
2009-02-27 10:00:00,5.63,5.89,5.61,5.75,1095141.495080637,3.0953,3.2382,3.0843,3.1613,1095141.4951
2009-02-27 10:30:00,5.75,5.77,5.65,5.73,447104.1687797951,3.1613,3.1723,3.1063,3.1503,447104.1688
2009-02-27 11:00:00,5.72,5.74,5.65,5.68,360077.0869256517,3.1448,3.1558,3.1063,3.1228,360077.0869
2009-02-27 11:30:00,5.69,5.76,5.67,5.75,372552.9972613856,3.1283,3.1668,3.1173,3.1613,372552.9973
2009-02-27 12:00:00,5.74,5.82,5.74,5.82,355614.1596510802,3.1558,3.1998,3.1558,3.1998,355614.1597
2009-02-27 12:30:00,5.82,5.84,5.79,5.84,309869.1550867228,3.1998,3.2108,3.1833,3.2108,309869.1551
2009-02-27 13:00:00,5.84,5.96,5.83,5.94,1497210.670453393,3.2108,3.2767,3.2053,3.2657,1497210.6705
2009-02-27 13:30:00,5.94,5.99,5.83,5.93,982756.8718937011,3.2657,3.2932,3.2053,3.2602,982756.8719
2009-02-27 14:00:00,5.93,5.95,5.74,5.74,842681.8135713561,3.2602,3.2712,3.1558,3.1558,842681.8136
2009-02-27 14:30:00,5.74,5.79,5.7,5.72,578456.2328836597,3.1558,3.1833,3.1338,3.1448,578456.2329
2009-02-27 15:00:00,5.73,5.73,5.58,5.63,825945.8362917132,3.1503,3.1503,3.0678,3.0953,825945.8363
2009-02-27 15:30:00,5.62,5.7,5.6,5.62,1403083.4770260674,3.0898,3.1338,3.0788,3.0898,1403083.477
2009-03-02 09:30:00,5.4,5.65,5.23,5.32,1119687.59509078,2.9688,3.1063,2.8754,2.9249,1119687.5951
2009-03-02 10:00:00,5.31,5.36,5.21,5.34,1173648.443046962,2.9194,2.9469,2.8644,2.9359,1173648.443
2009-03-02 10:30:00,5.33,5.35,5.24,5.24,684957.9064813876,2.9304,2.9414,2.8809,2.8809,684957.9065
2009-03-02 11:00:00,5.24,5.27,5.16,5.16,469621.6654833147,2.8809,2.8974,2.8369,2.8369,469621.6655
2009-03-02 11:30:00,5.17,5.17,5.05,5.15,785475.2003245766,2.8424,2.8424,2.7764,2.8314,785475.2003
2009-03-02 12:00:00,5.14,5.18,5.1,5.14,522365.3514555229,2.8259,2.8479,2.8039,2.8259,522365.3515
2009-03-02 12:30:00,5.14,5.18,5.12,5.13,455928.5931636069,2.8259,2.8479,2.8149,2.8204,455928.5932
2009-03-02 13:00:00,5.14,5.17,5.11,5.11,447712.7497717821,2.8259,2.8424,2.8094,2.8094,447712.7498
2009-03-02 13:30:00,5.11,5.12,5.0,5.08,586672.0762754843,2.8094,2.8149,2.7489,2.7929,586672.0763
2009-03-02 14:00:00,5.07,5.09,5.04,5.08,697839.5374784461,2.7874,2.7984,2.7709,2.7929,697839.5375
2009-03-02 14:30:00,5.09,5.15,5.05,5.09,777360.787098083,2.7984,2.8314,2.7764,2.7984,777360.7871
2009-03-02 15:00:00,5.09,5.1,5.02,5.04,778070.7982554012,2.7984,2.8039,2.7599,2.7709,778070.7983
2009-03-02 15:30:00,5.04,5.07,4.98,5.05,1755756.161882544,2.7709,2.7874,2.7379,2.7764,1755756.1619
2009-03-03 09:30:00,5.17,5.2,4.96,5.01,551374.3787402373,2.8424,2.8589,2.7269,2.7544,551374.3787
2009-03-03 10:00:00,5.0,5.0,4.85,4.91,760219.0891571153,2.7489,2.7489,2.6665,2.6995,760219.0892
2009-03-03 10:30:00,4.91,4.91,4.79,4.79,637590.0192717314,2.6995,2.6995,2.6335,2.6335,637590.0193
2009-03-03 11:00:00,4.79,4.83,4.72,4.82,1706562.5316969266,2.6335,2.6555,2.595,2.65,1706562.5317
2009-03-03 11:30:00,4.83,4.83,4.82,4.82,465970.17953139264,2.6555,2.6555,2.65,2.65,465970.1795
2009-03-03 12:00:00,4.83,4.88,4.8,4.88,800994.0156202455,2.6555,2.683,2.639,2.683,800994.0156
2009-03-03 12:30:00,4.88,4.88,4.77,4.77,585150.6237955168,2.683,2.683,2.6225,2.6225,585150.6238
2009-03-03 13:00:00,4.77,4.77,4.67,4.69,1055279.4401054874,2.6225,2.6225,2.5675,2.5785,1055279.4401
2009-03-03 13:30:00,4.69,4.76,4.62,4.72,1154275.2814687088,2.5785,2.617,2.54,2.595,1154275.2815
2009-03-03 14:00:00,4.72,4.83,4.71,4.78,2615275.382898874,2.595,2.6555,2.5895,2.628,2615275.3829
2009-03-03 14:30:00,4.79,4.85,4.78,4.83,3382188.8629678464,2.6335,2.6665,2.628,2.6555,3382188.863
2009-03-03 15:00:00,4.84,4.84,4.7,4.7,3675829.1916015823,2.661,2.661,2.584,2.584,3675829.1916
2009-03-03 15:30:00,4.7,4.71,4.61,4.67,2427731.0072015417,2.584,2.5895,2.5345,2.5675,2427731.0072
2009-03-04 09:30:00,4.78,4.78,4.5,4.51,1041079.2169591236,2.628,2.628,2.474,2.4795,1041079.217
2009-03-04 10:00:00,4.51,4.57,4.45,4.51,794705.3453697129,2.4795,2.5125,2.4466,2.4795,794705.3454
2009-03-04 10:30:00,4.51,4.61,4.49,4.54,1060350.9483720458,2.4795,2.5345,2.4685,2.496,1060350.9484
2009-03-04 11:00:00,4.54,4.62,4.53,4.61,727660.0060858099,2.496,2.54,2.4905,2.5345,727660.0061
2009-03-04 11:30:00,4.62,4.63,4.56,4.58,637488.5891064003,2.54,2.5455,2.507,2.518,637488.5891
2009-03-04 12:00:00,4.58,4.6,4.54,4.59,456232.88365960034,2.518,2.529,2.496,2.5235,456232.8837
2009-03-04 12:30:00,4.59,4.65,4.54,4.54,467288.77168069786,2.5235,2.5565,2.496,2.496,467288.7717
2009-03-04 13:00:00,4.54,4.59,4.5,4.56,559894.5126280555,2.496,2.5235,2.474,2.507,559894.5126
2009-03-04 13:30:00,4.56,4.6,4.56,4.57,319302.16046252154,2.507,2.529,2.507,2.5125,319302.1605
2009-03-04 14:00:00,4.58,4.61,4.55,4.61,299523.2782229435,2.518,2.5345,2.5015,2.5345,299523.2782
2009-03-04 14:30:00,4.6,4.71,4.6,4.68,815904.2499239274,2.529,2.5895,2.529,2.573,815904.2499
2009-03-04 15:00:00,4.68,4.75,4.66,4.72,997261.3855360585,2.573,2.6115,2.562,2.595,997261.3855
2009-03-04 15:30:00,4.73,4.73,4.56,4.56,2812962.775129324,2.6005,2.6005,2.507,2.507,2812962.7751
2009-03-05 09:30:00,4.52,4.52,4.25,4.28,827873.0094330054,2.485,2.485,2.3366,2.3531,827873.0094
2009-03-05 10:00:00,4.28,4.29,4.07,4.19,1013693.0723197078,2.3531,2.3586,2.2376,2.3036,1013693.0723
2009-03-05 10:30:00,4.18,4.25,4.13,4.14,852216.249112486,2.2981,2.3366,2.2706,2.2761,852216.2491
2009-03-05 11:00:00,4.13,4.18,4.13,4.16,375291.6117253271,2.2706,2.2981,2.2706,2.2871,375291.6117
2009-03-05 11:30:00,4.16,4.17,4.14,4.16,260472.66457044324,2.2871,2.2926,2.2761,2.2871,260472.6646
2009-03-05 12:00:00,4.16,4.2,4.14,4.2,356222.7406430672,2.2871,2.3091,2.2761,2.3091,356222.7406
2009-03-05 12:30:00,4.2,4.2,4.13,4.14,573080.4341211076,2.3091,2.3091,2.2706,2.2761,573080.4341
2009-03-05 13:00:00,4.15,4.24,4.14,4.21,411197.89025256113,2.2816,2.3311,2.2761,2.3146,411197.8903
2009-03-05 13:30:00,4.21,4.22,4.19,4.2,488589.1064002434,2.3146,2.3201,2.3036,2.3091,488589.1064
2009-03-05 14:00:00,4.19,4.2,4.15,4.15,421239.4766203469,2.3036,2.3091,2.2816,2.2816,421239.4766
2009-03-05 14:30:00,4.15,4.17,4.14,4.14,364641.4443655543,2.2816,2.2926,2.2761,2.2761,364641.4444
2009-03-05 15:00:00,4.14,4.19,4.11,4.11,749061.7709706867,2.2761,2.3036,2.2596,2.2596,749061.771
2009-03-05 15:30:00,4.11,4.12,4.06,4.11,1371132.9749467492,2.2596,2.2651,2.2321,2.2596,1371132.9749
2009-03-06 09:30:00,4.22,4.35,4.14,4.15,585454.9142915102,2.3201,2.3916,2.2761,2.2816,585454.9143
2009-03-06 10:00:00,4.15,4.17,4.09,4.13,935794.7053453698,2.2816,2.2926,2.2486,2.2706,935794.7053
2009-03-06 10:30:00,4.13,4.13,3.95,3.98,418805.1526523988,2.2706,2.2706,2.1717,2.1882,418805.1527
2009-03-06 11:00:00,3.98,4.02,3.95,3.97,237752.30753626127,2.1882,2.2101,2.1717,2.1827,237752.3075
2009-03-06 11:30:00,3.97,4.02,3.95,3.96,405416.3708286845,2.1827,2.2101,2.1717,2.1772,405416.3708
2009-03-06 12:00:00,3.96,4.04,3.95,4.01,388883.2538797038,2.1772,2.2211,2.1717,2.2046,388883.2539
2009-03-06 12:30:00,4.0,4.01,3.94,3.97,225783.54802718328,2.1991,2.2046,2.1662,2.1827,225783.548
2009-03-06 13:00:00,3.97,4.01,3.95,3.98,239882.34100821585,2.1827,2.2046,2.1717,2.1882,239882.341
2009-03-06 13:30:00,3.98,3.99,3.9,3.93,469013.0844913277,2.1882,2.1936,2.1442,2.1607,469013.0845
2009-03-06 14:00:00,3.92,3.97,3.9,3.94,457754.3361395679,2.1552,2.1827,2.1442,2.1662,457754.3361
2009-03-06 14:30:00,3.93,3.95,3.88,3.89,426108.124556243,2.1607,2.1717,2.1332,2.1387,426108.1246
2009-03-06 15:00:00,3.89,3.92,3.87,3.89,501775.02789329545,2.1387,2.1552,2.1277,2.1387,501775.0279
2009-03-06 15:30:00,3.89,4.03,3.88,4.02,1134090.678567806,2.1387,2.2156,2.1332,2.2101,1134090.6786
2009-03-09 09:30:00,3.98,4.09,3.94,4.01,432092.504310782,2.1882,2.2486,2.1662,2.2046,432092.5043
2009-03-09 10:00:00,4.01,4.29,4.01,4.22,895019.7788822396,2.2046,2.3586,2.2046,2.3201,895019.7789
2009-03-09 10:30:00,4.22,4.24,4.13,4.16,769144.9437062582,2.3201,2.3311,2.2706,2.2871,769144.9437
2009-03-09 11:00:00,4.16,4.23,4.14,4.22,405112.08033269097,2.2871,2.3256,2.2761,2.3201,405112.0803
2009-03-09 11:30:00,4.23,4.25,4.2,4.21,497007.8101227305,2.3256,2.3366,2.3091,2.3146,497007.8101
2009-03-09 12:00:00,4.21,4.27,4.21,4.27,538188.4572471853,2.3146,2.3476,2.3146,2.3476,538188.4572
2009-03-09 12:30:00,4.26,4.27,4.21,4.24,489400.5477228928,2.3421,2.3476,2.3146,2.3311,489400.5477
2009-03-09 13:00:00,4.23,4.24,4.18,4.18,347702.606755249,2.3256,2.3311,2.2981,2.2981,347702.6068
2009-03-09 13:30:00,4.18,4.21,4.14,4.18,457450.0456435744,2.2981,2.3146,2.2761,2.2981,457450.0456
2009-03-09 14:00:00,4.18,4.31,4.18,4.29,932853.2305507658,2.2981,2.3696,2.2981,2.3586,932853.2306
2009-03-09 14:30:00,4.29,4.37,4.24,4.36,1136322.142205092,2.3586,2.4026,2.3311,2.3971,1136322.1422
2009-03-09 15:00:00,4.37,4.39,4.31,4.34,1120093.3157521046,2.4026,2.4136,2.3696,2.3861,1120093.3158
2009-03-09 15:30:00,4.35,4.36,4.28,4.35,1578050.512222335,2.3916,2.3971,2.3531,2.3916,1578050.5122
2009-03-10 09:30:00,4.46,4.81,4.44,4.76,1253778.273658586,2.452,2.6445,2.4411,2.617,1253778.2737
2009-03-10 10:00:00,4.76,4.88,4.73,4.73,1281671.5691246577,2.617,2.683,2.6005,2.6005,1281671.5691
2009-03-10 10:30:00,4.73,4.78,4.64,4.64,772694.9994928492,2.6005,2.628,2.551,2.551,772694.9995
2009-03-10 11:00:00,4.64,4.69,4.58,4.6,769753.5246982452,2.551,2.5785,2.518,2.529,769753.5247
2009-03-10 11:30:00,4.6,4.68,4.6,4.68,427832.4373668729,2.529,2.573,2.529,2.573,427832.4374
2009-03-10 12:00:00,4.68,4.69,4.64,4.66,328532.305507658,2.573,2.5785,2.551,2.562,328532.3055
2009-03-10 12:30:00,4.67,4.69,4.66,4.69,261689.8265544173,2.5675,2.5785,2.562,2.5785,261689.8266
2009-03-10 13:00:00,4.69,4.72,4.68,4.71,349325.4894005477,2.5785,2.595,2.573,2.5895,349325.4894
2009-03-10 13:30:00,4.7,4.77,4.69,4.71,736180.1399736281,2.584,2.6225,2.5785,2.5895,736180.14
2009-03-10 14:00:00,4.72,4.73,4.69,4.71,676944.9234202252,2.595,2.6005,2.5785,2.5895,676944.9234
2009-03-10 14:30:00,4.71,4.76,4.7,4.75,416675.1191804443,2.5895,2.617,2.584,2.6115,416675.1192
2009-03-10 15:00:00,4.74,4.78,4.74,4.78,458464.3472968861,2.606,2.628,2.606,2.628,458464.3473
2009-03-10 15:30:00,4.77,4.83,4.77,4.83,1349832.6402272035,2.6225,2.6555,2.6225,2.6555,1349832.6402
2009-03-11 09:30:00,5.13,5.37,5.09,5.36,1386854.6505730804,2.8204,2.9524,2.7984,2.9469,1386854.6506
2009-03-11 10:00:00,5.35,5.39,5.22,5.24,1350136.930723197,2.9414,2.9634,2.8699,2.8809,1350136.9307
2009-03-11 10:30:00,5.24,5.27,5.22,5.26,622274.0643067248,2.8809,2.8974,2.8699,2.8919,622274.0643
2009-03-11 11:00:00,5.25,5.29,5.23,5.29,555330.1551881529,2.8864,2.9084,2.8754,2.9084,555330.1552
2009-03-11 11:30:00,5.29,5.3,5.19,5.25,540014.2002231464,2.9084,2.9139,2.8534,2.8864,540014.2002
2009-03-11 12:00:00,5.25,5.26,5.21,5.25,307130.5406227812,2.8864,2.8919,2.8644,2.8864,307130.5406
2009-03-11 12:30:00,5.24,5.28,5.17,5.19,712039.7606248098,2.8809,2.9029,2.8424,2.8534,712039.7606
2009-03-11 13:00:00,5.2,5.3,5.16,5.29,946850.5933664672,2.8589,2.9139,2.8369,2.9084,946850.5934
2009-03-11 13:30:00,5.29,5.36,5.28,5.35,476316.0563951719,2.9084,2.9469,2.9029,2.9414,476316.0564
2009-03-11 14:00:00,5.35,5.41,5.3,5.3,777867.9379247389,2.9414,2.9743,2.9139,2.9139,777867.9379
2009-03-11 14:30:00,5.3,5.37,5.29,5.31,502687.899381276,2.9139,2.9524,2.9084,2.9194,502687.8994
2009-03-11 15:00:00,5.31,5.44,5.3,5.42,969368.0900699868,2.9194,2.9908,2.9139,2.9798,969368.0901
2009-03-11 15:30:00,5.41,5.47,5.39,5.39,1625316.9692666598,2.9743,3.0073,2.9634,2.9634,1625316.9693
2009-03-12 09:30:00,5.49,5.52,5.35,5.44,646921.594482199,3.0183,3.0348,2.9414,2.9908,646921.5945
2009-03-12 10:00:00,5.45,5.56,5.44,5.54,523988.2341008216,2.9963,3.0568,2.9908,3.0458,523988.2341
2009-03-12 10:30:00,5.53,5.62,5.48,5.59,499137.8435946851,3.0403,3.0898,3.0128,3.0733,499137.8436
2009-03-12 11:00:00,5.59,5.6,5.51,5.55,577949.0820570037,3.0733,3.0788,3.0293,3.0513,577949.0821
2009-03-12 11:30:00,5.54,5.66,5.53,5.62,608986.7126483417,3.0458,3.1118,3.0403,3.0898,608986.7126
2009-03-12 12:00:00,5.61,5.74,5.6,5.71,563140.277918653,3.0843,3.1558,3.0788,3.1393,563140.2779
2009-03-12 12:30:00,5.71,5.75,5.68,5.75,316157.8253372553,3.1393,3.1613,3.1228,3.1613,316157.8253
2009-03-12 13:00:00,5.76,5.77,5.63,5.64,404706.3596713663,3.1668,3.1723,3.0953,3.1008,404706.3597
2009-03-12 13:30:00,5.64,5.69,5.62,5.67,368191.5001521452,3.1008,3.1283,3.0898,3.1173,368191.5002
2009-03-12 14:00:00,5.66,5.73,5.66,5.7,388477.53321837913,3.1118,3.1503,3.1118,3.1338,388477.5332
2009-03-12 14:30:00,5.7,5.77,5.67,5.76,457044.3249822497,3.1338,3.1723,3.1173,3.1668,457044.325
2009-03-12 15:00:00,5.75,5.81,5.73,5.77,775129.3234607972,3.1613,3.1943,3.1503,3.1723,775129.3235
2009-03-12 15:30:00,5.77,5.83,5.72,5.77,2107414.5450857086,3.1723,3.2053,3.1448,3.1723,2107414.5451
2009-03-13 09:30:00,5.92,6.1,5.86,6.07,703012.4759103358,3.2547,3.3537,3.2218,3.3372,703012.4759
2009-03-13 10:00:00,6.08,6.18,6.06,6.16,599147.9866112182,3.3427,3.3977,3.3317,3.3867,599147.9866
2009-03-13 10:30:00,6.16,6.25,6.16,6.16,640937.2147276601,3.3867,3.4362,3.3867,3.3867,640937.2147
2009-03-13 11:00:00,6.16,6.17,6.07,6.1,582716.2998275687,3.3867,3.3922,3.3372,3.3537,582716.2998
2009-03-13 11:30:00,6.1,6.1,5.99,6.04,649254.4882848159,3.3537,3.3537,3.2932,3.3207,649254.4883
2009-03-13 12:00:00,6.05,6.05,5.9,5.92,486966.2237549448,3.3262,3.3262,3.2437,3.2547,486966.2238
2009-03-13 12:30:00,5.93,6.01,5.89,5.94,388578.9633837103,3.2602,3.3042,3.2382,3.2657,388578.9634
2009-03-13 13:00:00,5.94,6.03,5.94,6.01,246475.30175474187,3.2657,3.3152,3.2657,3.3042,246475.3018
2009-03-13 13:30:00,6.02,6.07,6.0,6.07,294350.33979105385,3.3097,3.3372,3.2987,3.3372,294350.3398
2009-03-13 14:00:00,6.06,6.1,6.06,6.08,330662.3389796125,3.3317,3.3537,3.3317,3.3427,330662.339
2009-03-13 14:30:00,6.08,6.15,6.06,6.07,349224.0592352165,3.3427,3.3812,3.3317,3.3372,349224.0592
2009-03-13 15:00:00,6.07,6.16,6.05,6.15,659498.9349832641,3.3372,3.3867,3.3262,3.3812,659498.935
2009-03-13 15:30:00,6.15,6.15,6.04,6.08,1284714.474084593,3.3812,3.3812,3.3207,3.3427,1284714.4741
2009-03-16 09:30:00,6.15,6.52,6.15,6.49,742164.5197281672,3.3812,3.5846,3.3812,3.5681,742164.5197
2009-03-16 10:00:00,6.49,6.59,6.43,6.52,785678.0606552389,3.5681,3.6231,3.5351,3.5846,785678.0607
2009-03-16 10:30:00,6.53,6.74,6.52,6.62,826554.4172837002,3.5901,3.7056,3.5846,3.6396,826554.4173
2009-03-16 11:00:00,6.62,6.72,6.6,6.7,559184.5014707374,3.6396,3.6946,3.6286,3.6836,559184.5015
2009-03-16 11:30:00,6.7,6.8,6.69,6.77,695405.213510498,3.6836,3.7386,3.6781,3.7221,695405.2135
2009-03-16 12:00:00,6.76,6.76,6.66,6.67,459782.9394461913,3.7166,3.7166,3.6616,3.6671,459782.9394
2009-03-16 12:30:00,6.67,6.84,6.66,6.83,510498.02211177605,3.6671,3.7605,3.6616,3.755,510498.0221
2009-03-16 13:00:00,6.84,6.85,6.8,6.85,446191.2972918146,3.7605,3.766,3.7386,3.766,446191.2973
2009-03-16 13:30:00,6.85,6.89,6.82,6.85,761943.4019677452,3.766,3.788,3.7495,3.766,761943.402
2009-03-16 14:00:00,6.86,6.86,6.61,6.62,1328025.154681002,3.7715,3.7715,3.6341,3.6396,1328025.1547
2009-03-16 14:30:00,6.62,6.62,6.46,6.49,990668.4247895324,3.6396,3.6396,3.5516,3.5681,990668.4248
2009-03-16 15:00:00,6.49,6.5,6.28,6.32,1384521.7567704634,3.5681,3.5736,3.4527,3.4747,1384521.7568
2009-03-16 15:30:00,6.31,6.41,6.19,6.26,2325286.5402170606,3.4692,3.5241,3.4032,3.4417,2325286.5402
2009-03-17 09:30:00,6.38,6.49,6.25,6.46,978902.5256111168,3.5076,3.5681,3.4362,3.5516,978902.5256
2009-03-17 10:00:00,6.47,6.98,6.47,6.94,2218886.296784664,3.5571,3.8375,3.5571,3.8155,2218886.2968
2009-03-17 10:30:00,6.94,7.24,6.83,7.14,3201237.4480170403,3.8155,3.9805,3.755,3.9255,3201237.448
2009-03-17 11:00:00,7.13,7.19,7.0,7.14,1603610.9138857897,3.92,3.953,3.8485,3.9255,1603610.9139
2009-03-17 11:30:00,7.14,7.16,7.03,7.09,797241.0995029922,3.9255,3.9365,3.865,3.898,797241.0995
2009-03-17 12:00:00,7.1,7.16,7.01,7.13,655644.5887006796,3.9035,3.9365,3.854,3.92,655644.5887
2009-03-17 12:30:00,7.13,7.28,7.11,7.21,1545389.9989856984,3.92,4.0024,3.909,3.964,1545389.999
2009-03-17 13:00:00,7.21,7.29,7.17,7.28,967948.0677553504,3.964,4.0079,3.942,4.0024,967948.0678
2009-03-17 13:30:00,7.26,7.27,6.98,6.99,1226290.6988538392,3.9915,3.997,3.8375,3.843,1226290.6989
2009-03-17 14:00:00,7.0,7.05,6.94,6.94,888933.9689623694,3.8485,3.876,3.8155,3.8155,888933.969
2009-03-17 14:30:00,6.95,6.97,6.85,6.88,1092910.0314433512,3.821,3.832,3.766,3.7825,1092910.0314
2009-03-17 15:00:00,6.88,7.09,6.88,7.07,1079926.9702809616,3.7825,3.898,3.7825,3.887,1079926.9703
2009-03-17 15:30:00,7.07,7.2,7.0,7.16,2014098.7929810325,3.887,3.9585,3.8485,3.9365,2014098.793
2009-03-18 09:30:00,7.22,7.34,7.06,7.3,1191195.8616492546,3.9695,4.0354,3.8815,4.0134,1191195.8616
2009-03-18 10:00:00,7.31,7.33,6.99,7.01,1010954.4578557664,4.0189,4.0299,3.843,3.854,1010954.4579
2009-03-18 10:30:00,7.01,7.12,6.89,7.12,889238.2594583629,3.854,3.9145,3.788,3.9145,889238.2595
2009-03-18 11:00:00,7.11,7.27,7.1,7.24,806876.9652094533,3.909,3.997,3.9035,3.9805,806876.9652
2009-03-18 11:30:00,7.24,7.34,7.23,7.34,678162.0854041992,3.9805,4.0354,3.975,4.0354,678162.0854
2009-03-18 12:00:00,7.34,7.48,7.3,7.36,811441.322649356,4.0354,4.1124,4.0134,4.0464,811441.3226
2009-03-18 12:30:00,7.36,7.4,7.26,7.37,533725.5299726139,4.0464,4.0684,3.9915,4.0519,533725.53
2009-03-18 13:00:00,7.36,7.38,7.26,7.3,394157.6224769246,4.0464,4.0574,3.9915,4.0134,394157.6225
2009-03-18 13:30:00,7.31,7.43,7.28,7.38,489704.8382188863,4.0189,4.0849,4.0024,4.0574,489704.8382
2009-03-18 14:00:00,7.39,7.61,7.36,7.45,1520336.7481488995,4.0629,4.1839,4.0464,4.0959,1520336.7481
2009-03-18 14:30:00,7.46,7.71,7.4,7.68,1027081.8541434222,4.1014,4.2389,4.0684,4.2224,1027081.8541
2009-03-18 15:00:00,7.68,7.71,7.46,7.55,1232072.2182777158,4.2224,4.2389,4.1014,4.1509,1232072.2183
2009-03-18 15:30:00,7.55,7.68,7.45,7.66,1723197.0788112383,4.1509,4.2224,4.0959,4.2114,1723197.0788
2009-03-19 09:30:00,7.83,7.88,7.4,7.46,1483517.598133685,4.3048,4.3323,4.0684,4.1014,1483517.5981
2009-03-19 10:00:00,7.47,7.73,7.47,7.65,764073.4354396998,4.1069,4.2499,4.1069,4.2059,764073.4354
2009-03-19 10:30:00,7.64,7.77,7.61,7.61,572167.5626331271,4.2004,4.2718,4.1839,4.1839,572167.5626
2009-03-19 11:00:00,7.61,7.73,7.57,7.61,606856.679176387,4.1839,4.2499,4.1619,4.1839,606856.6792
2009-03-19 11:30:00,7.61,7.61,7.37,7.54,686682.2192920174,4.1839,4.1839,4.0519,4.1454,686682.2193
2009-03-19 12:00:00,7.55,7.6,7.42,7.51,512932.3460797241,4.1509,4.1784,4.0794,4.1289,512932.3461
2009-03-19 12:30:00,7.51,7.54,7.39,7.41,381275.9914798661,4.1289,4.1454,4.0629,4.0739,381275.9915
2009-03-19 13:00:00,7.41,7.51,7.35,7.45,609899.5841363221,4.0739,4.1289,4.0409,4.0959,609899.5841
2009-03-19 13:30:00,7.44,7.52,7.4,7.47,409169.2869459377,4.0904,4.1344,4.0684,4.1069,409169.2869
2009-03-19 14:00:00,7.48,7.57,7.42,7.44,467897.3526726849,4.1124,4.1619,4.0794,4.0904,467897.3527
2009-03-19 14:30:00,7.44,7.45,7.24,7.3,817425.702403895,4.0904,4.0959,3.9805,4.0134,817425.7024
2009-03-19 15:00:00,7.29,7.38,7.29,7.31,624099.8072826859,4.0079,4.0574,4.0079,4.0189,624099.8073
2009-03-19 15:30:00,7.31,7.39,7.29,7.32,1373161.5782533726,4.0189,4.0629,4.0079,4.0244,1373161.5783
2009-03-20 09:30:00,7.28,7.46,6.97,7.02,1948067.7553504407,4.0024,4.1014,3.832,3.8595,1948067.7554
2009-03-20 10:00:00,7.02,7.09,6.85,7.09,736585.8606349528,3.8595,3.898,3.766,3.898,736585.8606
2009-03-20 10:30:00,7.09,7.14,7.0,7.11,388071.8125570545,3.898,3.9255,3.8485,3.909,388071.8126
2009-03-20 11:00:00,7.11,7.12,6.87,6.9,464955.87787808094,3.909,3.9145,3.777,3.7935,464955.8779
2009-03-20 11:30:00,6.87,6.96,6.83,6.84,619738.3101734456,3.777,3.8265,3.755,3.7605,619738.3102
2009-03-20 12:00:00,6.85,6.93,6.83,6.92,365757.1761841972,3.766,3.81,3.755,3.8045,365757.1762
2009-03-20 12:30:00,6.93,6.97,6.9,6.92,323765.08773709304,3.81,3.832,3.7935,3.8045,323765.0877
2009-03-20 13:00:00,6.93,6.94,6.86,6.89,285525.91540724214,3.81,3.8155,3.7715,3.788,285525.9154
2009-03-20 13:30:00,6.88,6.89,6.73,6.73,511208.0332690943,3.7825,3.788,3.7001,3.7001,511208.0333
2009-03-20 14:00:00,6.73,6.84,6.71,6.82,493762.0448321331,3.7001,3.7605,3.6891,3.7495,493762.0448
2009-03-20 14:30:00,6.82,6.84,6.77,6.83,440612.63819860027,3.7495,3.7605,3.7221,3.755,440612.6382
2009-03-20 15:00:00,6.84,6.97,6.84,6.95,564256.0097372959,3.7605,3.832,3.7605,3.821,564256.0097
2009-03-20 15:30:00,6.95,7.02,6.93,6.97,1758596.2065118167,3.821,3.8595,3.81,3.832,1758596.2065
2009-03-23 09:30:00,7.2,7.22,7.06,7.1,719038.4420326605,3.9585,3.9695,3.8815,3.9035,719038.442
2009-03-23 10:00:00,7.1,7.36,7.1,7.27,1002130.0334719544,3.9035,4.0464,3.9035,3.997,1002130.0335
2009-03-23 10:30:00,7.26,7.3,7.19,7.29,789430.9767724922,3.9915,4.0134,3.953,4.0079,789430.9768
2009-03-23 11:00:00,7.28,7.35,7.27,7.32,590019.271731413,4.0024,4.0409,3.997,4.0244,590019.2717
2009-03-23 11:30:00,7.31,7.34,7.2,7.32,537985.596916523,4.0189,4.0354,3.9585,4.0244,537985.5969
2009-03-23 12:00:00,7.31,7.34,7.29,7.34,208438.9897555533,4.0189,4.0354,4.0079,4.0354,208438.9898
2009-03-23 12:30:00,7.34,7.37,7.32,7.34,314940.66335328127,4.0354,4.0519,4.0244,4.0354,314940.6634
2009-03-23 13:00:00,7.34,7.46,7.32,7.33,457044.3249822497,4.0354,4.1014,4.0244,4.0299,457044.325
2009-03-23 13:30:00,7.33,7.36,7.31,7.34,342529.6683233594,4.0299,4.0464,4.0189,4.0354,342529.6683
2009-03-23 14:00:00,7.33,7.46,7.33,7.46,709402.5763261995,4.0299,4.1014,4.0299,4.1014,709402.5763
2009-03-23 14:30:00,7.45,7.59,7.45,7.58,602495.1820671468,4.0959,4.1729,4.0959,4.1674,602495.1821
2009-03-23 15:00:00,7.58,7.77,7.57,7.74,1419515.163809717,4.1674,4.2718,4.1619,4.2553,1419515.1638
2009-03-23 15:30:00,7.75,8.06,7.73,8.04,2553910.1328735165,4.2608,4.4313,4.2499,4.4203,2553910.1329
2009-03-24 09:30:00,7.7,7.99,7.67,7.98,1078101.2273050004,4.2334,4.3928,4.2169,4.3873,1078101.2273
2009-03-24 10:00:00,7.99,8.98,7.98,8.83,3399634.851404808,4.3928,4.9371,4.3873,4.8546,3399634.8514
2009-03-24 10:30:00,8.83,9.27,8.66,9.09,2738513.033776245,4.8546,5.0965,4.7612,4.9976,2738513.0338
2009-03-24 11:00:00,9.08,9.22,8.96,9.12,1269905.669946242,4.9921,5.069,4.9261,5.0141,1269905.6699
2009-03-24 11:30:00,9.1,9.15,8.83,8.87,1027690.4351354092,5.0031,5.0305,4.8546,4.8766,1027690.4351
2009-03-24 12:00:00,8.87,8.95,8.66,8.93,1075261.182675728,4.8766,4.9206,4.7612,4.9096,1075261.1827
2009-03-24 12:30:00,8.94,9.12,8.9,9.09,929201.7445988436,4.9151,5.0141,4.8931,4.9976,929201.7446
2009-03-24 13:00:00,9.09,9.18,9.07,9.07,600568.0089258546,4.9976,5.047,4.9866,4.9866,600568.0089
2009-03-24 13:30:00,9.08,9.1,8.93,9.0,759914.7986611219,4.9921,5.0031,4.9096,4.9481,759914.7987
2009-03-24 14:00:00,9.0,9.11,8.98,9.02,712141.190790141,4.9481,5.0086,4.9371,4.9591,712141.1908
2009-03-24 14:30:00,9.03,9.16,8.97,9.02,1095040.0649153057,4.9646,5.036,4.9316,4.9591,1095040.0649
2009-03-24 15:00:00,9.03,9.11,8.96,9.11,1125773.4050106502,4.9646,5.0086,4.9261,5.0086,1125773.405
2009-03-24 15:30:00,9.11,9.14,9.01,9.02,2231565.06745106,5.0086,5.0251,4.9536,4.9591,2231565.0675
2009-03-25 09:30:00,9.21,9.31,8.66,8.78,1073232.5793691045,5.0635,5.1185,4.7612,4.8271,1073232.5794
2009-03-25 10:00:00,8.78,9.02,8.77,8.93,1220306.3190993,4.8271,4.9591,4.8216,4.9096,1220306.3191
2009-03-25 10:30:00,8.93,9.15,8.89,8.94,998275.6871893702,4.9096,5.0305,4.8876,4.9151,998275.6872
2009-03-25 11:00:00,8.93,9.1,8.86,8.87,1333299.523278223,4.9096,5.0031,4.8711,4.8766,1333299.5233
2009-03-25 11:30:00,8.87,8.94,8.78,8.8,557865.9093214322,4.8766,4.9151,4.8271,4.8381,557865.9093
2009-03-25 12:00:00,8.8,8.91,8.79,8.8,495384.9274774318,4.8381,4.8986,4.8326,4.8381,495384.9275
2009-03-25 12:30:00,8.8,8.82,8.73,8.8,765290.5974236738,4.8381,4.8491,4.7996,4.8381,765290.5974
2009-03-25 13:00:00,8.8,8.86,8.49,8.51,848463.3329952328,4.8381,4.8711,4.6677,4.6787,848463.333
2009-03-25 13:30:00,8.52,8.52,8.25,8.35,916928.6945937722,4.6842,4.6842,4.5357,4.5907,916928.6946
2009-03-25 14:00:00,8.35,8.35,8.04,8.07,988335.5309869156,4.5907,4.5907,4.4203,4.4368,988335.531
2009-03-25 14:30:00,8.06,8.07,7.7,7.76,1874733.7458160056,4.4313,4.4368,4.2334,4.2663,1874733.7458
2009-03-25 15:00:00,7.76,7.88,7.61,7.87,1410082.158433918,4.2663,4.3323,4.1839,4.3268,1410082.1584
2009-03-25 15:30:00,7.87,8.1,7.86,8.08,1938127.5991479864,4.3268,4.4533,4.3213,4.4423,1938127.5991
2009-03-26 09:30:00,8.34,8.74,8.27,8.51,980423.9780910844,4.5852,4.8051,4.5467,4.6787,980423.9781
2009-03-26 10:00:00,8.5,8.55,8.24,8.26,860432.0925043108,4.6732,4.7007,4.5302,4.5412,860432.0925
2009-03-26 10:30:00,8.26,8.38,8.24,8.26,929303.1747641749,4.5412,4.6072,4.5302,4.5412,929303.1748
2009-03-26 11:00:00,8.26,8.29,8.17,8.25,2302566.1831828784,4.5412,4.5577,4.4918,4.5357,2302566.1832
2009-03-26 11:30:00,8.25,8.28,8.15,8.2,1653007.4044020693,4.5357,4.5522,4.4808,4.5083,1653007.4044
2009-03-26 12:00:00,8.2,8.25,8.17,8.21,1004564.3574399026,4.5083,4.5357,4.4918,4.5137,1004564.3574
2009-03-26 12:30:00,8.21,8.23,8.11,8.12,511613.7539304189,4.5137,4.5247,4.4588,4.4643,511613.7539
2009-03-26 13:00:00,8.13,8.31,8.12,8.27,970280.9615579674,4.4698,4.5687,4.4643,4.5467,970280.9616
2009-03-26 13:30:00,8.27,8.42,8.23,8.34,777665.0775940765,4.5467,4.6292,4.5247,4.5852,777665.0776
2009-03-26 14:00:00,8.35,8.4,8.25,8.25,710721.1684755046,4.5907,4.6182,4.5357,4.5357,710721.1685
2009-03-26 14:30:00,8.25,8.29,8.13,8.13,659904.6556445888,4.5357,4.5577,4.4698,4.4698,659904.6556
2009-03-26 15:00:00,8.12,8.25,8.11,8.23,849680.4949792068,4.4643,4.5357,4.4588,4.5247,849680.495
2009-03-26 15:30:00,8.23,8.28,8.17,8.25,1778375.0887513948,4.5247,4.5522,4.4918,4.5357,1778375.0888
2009-03-27 09:30:00,8.12,8.12,7.67,7.89,1042093.5186124352,4.4643,4.4643,4.2169,4.3378,1042093.5186
2009-03-27 10:00:00,7.88,7.95,7.79,7.88,789126.6862764986,4.3323,4.3708,4.2828,4.3323,789126.6863
2009-03-27 10:30:00,7.88,8.04,7.84,7.99,590323.5622274064,4.3323,4.4203,4.3103,4.3928,590323.5622
2009-03-27 11:00:00,7.98,8.11,7.97,8.03,374074.4497413531,4.3873,4.4588,4.3818,4.4148,374074.4497
2009-03-27 11:30:00,8.04,8.13,8.01,8.12,296784.66375900194,4.4203,4.4698,4.4038,4.4643,296784.6638
2009-03-27 12:00:00,8.12,8.2,8.06,8.09,393751.9018156,4.4643,4.5083,4.4313,4.4478,393751.9018
2009-03-27 12:30:00,8.09,8.14,8.08,8.08,277918.6530074044,4.4478,4.4753,4.4423,4.4423,277918.653
2009-03-27 13:00:00,8.08,8.1,8.03,8.04,322040.77492646314,4.4423,4.4533,4.4148,4.4203,322040.7749
2009-03-27 13:30:00,8.04,8.1,7.87,7.91,684349.3254894005,4.4203,4.4533,4.3268,4.3488,684349.3255
2009-03-27 14:00:00,7.9,8.05,7.88,8.05,462014.40308347705,4.3433,4.4258,4.3323,4.4258,462014.4031
2009-03-27 14:30:00,8.04,8.05,7.96,8.04,546607.1609696724,4.4203,4.4258,4.3763,4.4203,546607.161
2009-03-27 15:00:00,8.04,8.1,7.98,7.99,551780.099401562,4.4203,4.4533,4.3873,4.3928,551780.0994
2009-03-27 15:30:00,8.0,8.03,7.92,7.96,1067755.3504412211,4.3983,4.4148,4.3543,4.3763,1067755.3504
2009-03-30 09:30:00,7.2,7.64,7.2,7.32,890252.5611116746,3.9585,4.2004,3.9585,4.0244,890252.5611
2009-03-30 10:00:00,7.32,7.39,7.29,7.35,592656.4560300233,4.0244,4.0629,4.0079,4.0409,592656.456
2009-03-30 10:30:00,7.35,7.37,7.3,7.36,395171.9241302363,4.0409,4.0519,4.0134,4.0464,395171.9241
2009-03-30 11:00:00,7.35,7.39,7.3,7.34,383000.304290496,4.0409,4.0629,4.0134,4.0354,383000.3043
2009-03-30 11:30:00,7.34,7.39,7.26,7.26,440409.7778679379,4.0354,4.0629,3.9915,3.9915,440409.7779
2009-03-30 12:00:00,7.26,7.39,7.21,7.39,401156.3038847753,3.9915,4.0629,3.964,4.0629,401156.3039
2009-03-30 12:30:00,7.38,7.39,7.29,7.29,196165.9397504818,4.0574,4.0629,4.0079,4.0079,196165.9398
2009-03-30 13:00:00,7.3,7.4,7.3,7.39,390506.13652500254,4.0134,4.0684,4.0134,4.0629,390506.1365
2009-03-30 13:30:00,7.39,7.4,7.23,7.27,461101.5315954965,4.0629,4.0684,3.975,3.997,461101.5316
2009-03-30 14:00:00,7.27,7.32,7.25,7.26,302261.8926868851,3.997,4.0244,3.986,3.9915,302261.8927
2009-03-30 14:30:00,7.26,7.27,7.2,7.2,468303.0733340096,3.9915,3.997,3.9585,3.9585,468303.0733
2009-03-30 15:00:00,7.22,7.32,7.18,7.27,582513.4394969064,3.9695,4.0244,3.9475,3.997,582513.4395
2009-03-30 15:30:00,7.28,7.32,7.22,7.29,1253676.8434932549,4.0024,4.0244,3.9695,4.0079,1253676.8435
2009-03-31 09:30:00,7.35,7.55,7.03,7.07,618622.5783548027,4.0409,4.1509,3.865,3.887,618622.5784
2009-03-31 10:00:00,7.07,7.11,6.99,7.06,995232.782229435,3.887,3.909,3.843,3.8815,995232.7822
2009-03-31 10:30:00,7.06,7.11,7.01,7.01,765290.5974236738,3.8815,3.909,3.854,3.854,765290.5974
2009-03-31 11:00:00,7.01,7.09,7.01,7.05,496196.36880008114,3.854,3.898,3.854,3.876,496196.3688
2009-03-31 11:30:00,7.05,7.08,7.0,7.05,555533.0155188153,3.876,3.8925,3.8485,3.876,555533.0155
2009-03-31 12:00:00,7.05,7.08,7.02,7.02,342833.9588193529,3.876,3.8925,3.8595,3.8595,342833.9588
2009-03-31 12:30:00,7.02,7.05,7.02,7.04,175068.46536159853,3.8595,3.876,3.8595,3.8705,175068.4654
2009-03-31 13:00:00,7.04,7.08,7.03,7.06,358149.91378435947,3.8705,3.8925,3.865,3.8815,358149.9138
2009-03-31 13:30:00,7.06,7.08,7.05,7.08,416877.9795111066,3.8815,3.8925,3.876,3.8925,416877.9795
2009-03-31 14:00:00,7.08,7.08,7.01,7.04,939547.621462623,3.8925,3.8925,3.854,3.8705,939547.6215
2009-03-31 14:30:00,7.04,7.07,7.03,7.05,559590.2221320621,3.8705,3.887,3.865,3.876,559590.2221
2009-03-31 15:00:00,7.06,7.06,7.04,7.05,537478.4460898672,3.8815,3.8815,3.8705,3.876,537478.4461
2009-03-31 15:30:00,7.04,7.05,6.89,6.94,1775433.6139567909,3.8705,3.876,3.788,3.8155,1775433.614
2009-04-01 09:30:00,6.9,7.01,6.7,6.96,669743.3816817121,3.7935,3.854,3.6836,3.8265,669743.3817
2009-04-01 10:00:00,6.96,7.12,6.9,7.1,1039862.0549751496,3.8265,3.9145,3.7935,3.9035,1039862.055
2009-04-01 10:30:00,7.1,7.31,7.06,7.15,776955.0664367583,3.9035,4.0189,3.8815,3.931,776955.0664
2009-04-01 11:00:00,7.15,7.23,7.08,7.22,462622.984075464,3.931,3.975,3.8925,3.9695,462622.9841
2009-04-01 11:30:00,7.21,7.39,7.21,7.35,515670.9605436657,3.964,4.0629,3.964,4.0409,515670.9605
2009-04-01 12:00:00,7.35,7.44,7.32,7.36,380768.84065321024,4.0409,4.0904,4.0244,4.0464,380768.8407
2009-04-01 12:30:00,7.36,7.38,7.2,7.2,258951.2120904757,4.0464,4.0574,3.9585,3.9585,258951.2121
2009-04-01 13:00:00,7.2,7.3,7.2,7.26,238056.5980322548,3.9585,4.0134,3.9585,3.9915,238056.598
2009-04-01 13:30:00,7.26,7.37,7.22,7.34,362308.5505629374,3.9915,4.0519,3.9695,4.0354,362308.5506
2009-04-01 14:00:00,7.34,7.42,7.33,7.35,495384.9274774318,4.0354,4.0794,4.0299,4.0409,495384.9275
2009-04-01 14:30:00,7.35,7.42,7.31,7.38,445785.5766304899,4.0409,4.0794,4.0189,4.0574,445785.5766
2009-04-01 15:00:00,7.39,7.41,7.2,7.29,622578.3548027184,4.0629,4.0739,3.9585,4.0079,622578.3548
2009-04-01 15:30:00,7.3,7.42,7.26,7.37,996044.2235520844,4.0134,4.0794,3.9915,4.0519,996044.2236
2009-04-02 09:30:00,7.81,7.84,7.69,7.78,1617506.8465361595,4.2938,4.3103,4.2279,4.2773,1617506.8465
2009-04-02 10:00:00,7.78,7.8,7.69,7.69,892179.7342529668,4.2773,4.2883,4.2279,4.2279,892179.7343
2009-04-02 10:30:00,7.7,7.82,7.69,7.81,702099.6044223552,4.2334,4.2993,4.2279,4.2938,702099.6044
2009-04-02 11:00:00,7.81,7.92,7.8,7.91,1088852.8248301044,4.2938,4.3543,4.2883,4.3488,1088852.8248
2009-04-02 11:30:00,7.92,7.92,7.87,7.88,370422.96378943097,4.3543,4.3543,4.3268,4.3323,370422.9638
2009-04-02 12:00:00,7.89,7.95,7.87,7.95,402170.605538087,4.3378,4.3708,4.3268,4.3708,402170.6055
2009-04-02 12:30:00,7.94,8.0,7.94,7.96,584643.472968861,4.3653,4.3983,4.3653,4.3763,584643.473
2009-04-02 13:00:00,7.97,7.98,7.91,7.92,360685.6679176387,4.3818,4.3873,4.3488,4.3543,360685.6679
2009-04-02 13:30:00,7.91,7.96,7.8,7.84,767217.770564966,4.3488,4.3763,4.2883,4.3103,767217.7706
2009-04-02 14:00:00,7.86,7.92,7.82,7.91,421848.0576123339,4.3213,4.3543,4.2993,4.3488,421848.0576
2009-04-02 14:30:00,7.92,8.0,7.91,7.95,598032.2547925753,4.3543,4.3983,4.3488,4.3708,598032.2548
2009-04-02 15:00:00,7.95,7.98,7.92,7.96,666497.6163911148,4.3708,4.3873,4.3543,4.3763,666497.6164
2009-04-02 15:30:00,7.96,8.04,7.89,7.91,1535855.5634445683,4.3763,4.4203,4.3378,4.3488,1535855.5634
2009-04-03 09:30:00,8.04,8.04,7.64,7.73,623896.9469520235,4.4203,4.4203,4.2004,4.2499,623896.947
2009-04-03 10:00:00,7.72,7.73,7.53,7.6,471244.5481286135,4.2444,4.2499,4.1399,4.1784,471244.5481
2009-04-03 10:30:00,7.59,7.6,7.49,7.55,332488.0819555736,4.1729,4.1784,4.1179,4.1509,332488.082
2009-04-03 11:00:00,7.54,7.6,7.51,7.55,228623.592656456,4.1454,4.1784,4.1289,4.1509,228623.5927
2009-04-03 11:30:00,7.55,7.69,7.53,7.67,312303.47905467084,4.1509,4.2279,4.1399,4.2169,312303.4791
2009-04-03 12:00:00,7.66,7.79,7.66,7.77,277614.3625114109,4.2114,4.2828,4.2114,4.2718,277614.3625
2009-04-03 12:30:00,7.78,7.85,7.75,7.77,382493.15346384014,4.2773,4.3158,4.2608,4.2718,382493.1535
2009-04-03 13:00:00,7.77,7.79,7.7,7.79,292017.445988437,4.2718,4.2828,4.2334,4.2828,292017.446
2009-04-03 13:30:00,7.8,7.86,7.73,7.82,285120.19474591746,4.2883,4.3213,4.2499,4.2993,285120.1947
2009-04-03 14:00:00,7.83,7.96,7.81,7.96,364438.584034892,4.3048,4.3763,4.2938,4.3763,364438.584
2009-04-03 14:30:00,7.96,8.01,7.86,7.91,586164.9254488285,4.3763,4.4038,4.3213,4.3488,586164.9254
2009-04-03 15:00:00,7.91,7.93,7.78,7.89,877370.930114616,4.3488,4.3598,4.2773,4.3378,877370.9301
2009-04-03 15:30:00,7.89,7.89,7.73,7.85,1577949.082057004,4.3378,4.3378,4.2499,4.3158,1577949.0821
2009-04-06 09:30:00,7.45,7.64,7.23,7.34,1058525.2053960848,4.0959,4.2004,3.975,4.0354,1058525.2054
2009-04-06 10:00:00,7.34,7.45,7.23,7.23,948777.7665077596,4.0354,4.0959,3.975,3.975,948777.7665
2009-04-06 10:30:00,7.23,7.23,7.11,7.22,657064.611015316,3.975,3.975,3.909,3.9695,657064.611
2009-04-06 11:00:00,7.22,7.22,7.1,7.19,547114.3117963283,3.9695,3.9695,3.9035,3.953,547114.3118
2009-04-06 11:30:00,7.18,7.19,7.04,7.08,490110.55888021097,3.9475,3.953,3.8705,3.8925,490110.5589
2009-04-06 12:00:00,7.08,7.08,6.95,6.95,711329.7494674916,3.8925,3.8925,3.821,3.821,711329.7495
2009-04-06 12:30:00,6.95,7.13,6.93,7.13,554924.4345268282,3.821,3.92,3.81,3.92,554924.4345
2009-04-06 13:00:00,7.14,7.15,7.03,7.04,775027.8932954661,3.9255,3.931,3.865,3.8705,775027.8933
2009-04-06 13:30:00,7.04,7.16,7.02,7.13,545592.8593163607,3.8705,3.9365,3.8595,3.92,545592.8593
2009-04-06 14:00:00,7.13,7.2,7.1,7.2,455725.7328329445,3.92,3.9585,3.9035,3.9585,455725.7328
2009-04-06 14:30:00,7.21,7.27,7.13,7.21,540115.6303884776,3.964,3.997,3.92,3.964,540115.6304
2009-04-06 15:00:00,7.21,7.28,7.17,7.26,684146.4651587382,3.964,4.0024,3.942,3.9915,684146.4652
2009-04-06 15:30:00,7.27,7.37,7.25,7.33,1168678.3649457349,3.997,4.0519,3.986,4.0299,1168678.3649
2009-04-07 09:30:00,7.12,7.12,6.8,6.93,927984.5826148696,3.9145,3.9145,3.7386,3.81,927984.5826
2009-04-07 10:00:00,6.93,7.0,6.89,7.0,706156.811035602,3.81,3.8485,3.788,3.8485,706156.811
2009-04-07 10:30:00,7.01,7.06,6.93,6.96,455015.7216756264,3.854,3.8815,3.81,3.8265,455015.7217
2009-04-07 11:00:00,6.96,7.04,6.95,7.04,243229.53646414445,3.8265,3.8705,3.821,3.8705,243229.5365
2009-04-07 11:30:00,7.04,7.04,6.96,7.0,288670.2505325084,3.8705,3.8705,3.8265,3.8485,288670.2505
2009-04-07 12:00:00,7.0,7.06,6.96,6.96,258646.9215944822,3.8485,3.8815,3.8265,3.8265,258646.9216
2009-04-07 12:30:00,6.96,7.0,6.93,6.99,291510.29516178113,3.8265,3.8485,3.81,3.843,291510.2952
2009-04-07 13:00:00,6.98,6.99,6.9,6.92,408763.566284613,3.8375,3.843,3.7935,3.8045,408763.5663
2009-04-07 13:30:00,6.92,6.92,6.83,6.84,377320.2150319505,3.8045,3.8045,3.755,3.7605,377320.215
2009-04-07 14:00:00,6.84,6.86,6.8,6.84,358149.91378435947,3.7605,3.7715,3.7386,3.7605,358149.9138
2009-04-07 14:30:00,6.83,6.86,6.8,6.83,305304.79764682014,3.755,3.7715,3.7386,3.755,305304.7976
2009-04-07 15:00:00,6.83,6.88,6.77,6.8,535044.1221219191,3.755,3.7825,3.7221,3.7386,535044.1221
2009-04-07 15:30:00,6.77,6.84,6.73,6.76,1260979.8153970991,3.7221,3.7605,3.7001,3.7166,1260979.8154
2009-04-08 09:30:00,6.97,7.11,6.89,7.09,523785.37377015926,3.832,3.909,3.788,3.898,523785.3738
2009-04-08 10:00:00,7.09,7.2,6.92,6.95,821178.6185211482,3.898,3.9585,3.8045,3.821,821178.6185
2009-04-08 10:30:00,6.96,7.03,6.9,6.99,508165.12830915913,3.8265,3.865,3.7935,3.843,508165.1283
2009-04-08 11:00:00,6.99,7.07,6.97,6.97,471751.6989552693,3.843,3.887,3.832,3.832,471751.699
2009-04-08 11:30:00,6.97,7.12,6.96,7.09,461405.82209149,3.832,3.9145,3.8265,3.898,461405.8221
2009-04-08 12:00:00,7.09,7.12,7.0,7.01,277918.6530074044,3.898,3.9145,3.8485,3.854,277918.653
2009-04-08 12:30:00,7.02,7.18,6.99,7.16,340906.78567806067,3.8595,3.9475,3.843,3.9365,340906.7857
2009-04-08 13:00:00,7.15,7.17,7.12,7.15,246069.5810934172,3.931,3.942,3.9145,3.931,246069.5811
2009-04-08 13:30:00,7.15,7.16,7.06,7.06,461000.10143016535,3.931,3.9365,3.8815,3.8815,461000.1014
2009-04-08 14:00:00,7.07,7.1,6.96,6.97,531291.2060046658,3.887,3.9035,3.8265,3.832,531291.206
2009-04-08 14:30:00,6.97,7.04,6.93,6.94,501470.73739730194,3.832,3.8705,3.81,3.8155,501470.7374
2009-04-08 15:00:00,6.94,6.98,6.88,6.93,740135.9164215438,3.8155,3.8375,3.7825,3.81,740135.9164
2009-04-08 15:30:00,6.94,7.07,6.93,7.05,1003854.3462825844,3.8155,3.887,3.81,3.876,1003854.3463
2009-04-09 09:30:00,7.44,7.59,7.28,7.57,693376.6102038746,4.0904,4.1729,4.0024,4.1619,693376.6102
2009-04-09 10:00:00,7.57,7.64,7.53,7.58,472664.5704432498,4.1619,4.2004,4.1399,4.1674,472664.5704
2009-04-09 10:30:00,7.58,7.63,7.53,7.61,418906.58281773,4.1674,4.1949,4.1399,4.1839,418906.5828
2009-04-09 11:00:00,7.61,7.64,7.58,7.6,243838.11745613144,4.1839,4.2004,4.1674,4.1784,243838.1175
2009-04-09 11:30:00,7.6,7.61,7.49,7.54,324272.23856374883,4.1784,4.1839,4.1179,4.1454,324272.2386
2009-04-09 12:00:00,7.54,7.55,7.46,7.54,321432.1939344761,4.1454,4.1509,4.1014,4.1454,321432.1939
2009-04-09 12:30:00,7.54,7.54,7.49,7.51,252256.82117861853,4.1454,4.1454,4.1179,4.1289,252256.8212
2009-04-09 13:00:00,7.51,7.58,7.49,7.52,289684.55218582007,4.1289,4.1674,4.1179,4.1344,289684.5522
2009-04-09 13:30:00,7.52,7.54,7.52,7.53,253879.70382391725,4.1344,4.1454,4.1344,4.1399,253879.7038
2009-04-09 14:00:00,7.54,7.56,7.5,7.55,356932.7518003854,4.1454,4.1564,4.1234,4.1509,356932.7518
2009-04-09 14:30:00,7.56,7.64,7.54,7.58,397200.5274368597,4.1564,4.2004,4.1454,4.1674,397200.5274
2009-04-09 15:00:00,7.59,7.61,7.56,7.58,482401.8663150421,4.1729,4.1839,4.1564,4.1674,482401.8663
2009-04-09 15:30:00,7.58,7.73,7.58,7.71,1580180.5456942895,4.1674,4.2499,4.1674,4.2389,1580180.5457
2009-04-13 09:30:00,7.63,7.64,7.39,7.42,285830.20590323565,4.1949,4.2004,4.0629,4.0794,285830.2059
2009-04-13 10:00:00,7.42,7.68,7.39,7.66,329850.8976569632,4.0794,4.2224,4.0629,4.2114,329850.8977
2009-04-13 10:30:00,7.66,7.68,7.53,7.57,340095.3443554113,4.2114,4.2224,4.1399,4.1619,340095.3444
2009-04-13 11:00:00,7.57,7.63,7.48,7.58,385738.9187544376,4.1619,4.1949,4.1124,4.1674,385738.9188
2009-04-13 11:30:00,7.57,7.59,7.48,7.54,282685.87077796937,4.1619,4.1729,4.1124,4.1454,282685.8708
2009-04-13 12:00:00,7.54,7.58,7.5,7.55,197687.39223044933,4.1454,4.1674,4.1234,4.1509,197687.3922
2009-04-13 12:30:00,7.55,7.6,7.55,7.59,139263.61699969572,4.1509,4.1784,4.1509,4.1729,139263.617
2009-04-13 13:00:00,7.59,7.69,7.56,7.67,347499.7464245867,4.1729,4.2279,4.1564,4.2169,347499.7464
2009-04-13 13:30:00,7.67,7.74,7.66,7.74,310883.4567400345,4.2169,4.2553,4.2114,4.2553,310883.4567
2009-04-13 14:00:00,7.74,7.79,7.72,7.75,391013.2873516584,4.2553,4.2828,4.2444,4.2608,391013.2874
2009-04-13 14:30:00,7.74,7.81,7.73,7.73,321026.47327315144,4.2553,4.2938,4.2499,4.2499,321026.4733
2009-04-13 15:00:00,7.73,7.83,7.69,7.8,481387.5646617304,4.2499,4.3048,4.2279,4.2883,481387.5647
2009-04-13 15:30:00,7.8,7.87,7.75,7.75,873618.0139973628,4.2883,4.3268,4.2608,4.2608,873618.014
2009-04-14 09:30:00,7.72,7.72,7.43,7.53,542651.3845217568,4.2444,4.2444,4.0849,4.1399,542651.3845
2009-04-14 10:00:00,7.54,7.63,7.49,7.54,832234.5065422456,4.1454,4.1949,4.1179,4.1454,832234.5065
2009-04-14 10:30:00,7.55,7.66,7.51,7.53,498326.4022720357,4.1509,4.2114,4.1289,4.1399,498326.4023
2009-04-14 11:00:00,7.53,7.56,7.41,7.43,499137.8435946851,4.1399,4.1564,4.0739,4.0849,499137.8436
2009-04-14 11:30:00,7.43,7.48,7.4,7.4,222132.0620752612,4.0849,4.1124,4.0684,4.0684,222132.0621
2009-04-14 12:00:00,7.4,7.4,7.3,7.34,299320.41789228114,4.0684,4.0684,4.0134,4.0354,299320.4179
2009-04-14 12:30:00,7.34,7.34,7.12,7.14,467593.06217669137,4.0354,4.0354,3.9145,3.9255,467593.0622
2009-04-14 13:00:00,7.15,7.17,7.07,7.12,397099.09727152856,3.931,3.942,3.887,3.9145,397099.0973
2009-04-14 13:30:00,7.12,7.2,7.11,7.15,299218.98772695,3.9145,3.9585,3.909,3.931,299218.9877
2009-04-14 14:00:00,7.15,7.26,7.1,7.22,465767.3192007303,3.931,3.9915,3.9035,3.9695,465767.3192
2009-04-14 14:30:00,7.22,7.23,7.12,7.23,315549.2443452683,3.9695,3.975,3.9145,3.975,315549.2443
2009-04-14 15:00:00,7.23,7.25,7.15,7.17,539101.3287351659,3.975,3.986,3.931,3.942,539101.3287
2009-04-14 15:30:00,7.17,7.21,7.08,7.12,1374277.3100720155,3.942,3.964,3.8925,3.9145,1374277.3101
2009-04-15 09:30:00,7.64,8.29,7.49,8.29,3526726.848564763,4.2004,4.5577,4.1179,4.5577,3526726.8486
2009-04-15 10:00:00,8.29,8.63,8.28,8.54,3663353.281265848,4.5577,4.7447,4.5522,4.6952,3663353.2813
2009-04-15 10:30:00,8.53,8.75,8.51,8.64,2275788.61953545,4.6897,4.8106,4.6787,4.7502,2275788.6195
2009-04-15 11:00:00,8.64,8.7,8.53,8.63,1140582.209149001,4.7502,4.7831,4.6897,4.7447,1140582.2091
2009-04-15 11:30:00,8.63,9.0,8.62,8.91,1898468.4045035,4.7447,4.9481,4.7392,4.8986,1898468.4045
2009-04-15 12:00:00,8.91,8.96,8.74,8.78,1761740.5416370828,4.8986,4.9261,4.8051,4.8271,1761740.5416
2009-04-15 12:30:00,8.77,8.84,8.65,8.67,1033979.1053859418,4.8216,4.8601,4.7557,4.7667,1033979.1054
2009-04-15 13:00:00,8.68,8.74,8.6,8.74,785982.3511512324,4.7721,4.8051,4.7282,4.8051,785982.3512
2009-04-15 13:30:00,8.74,8.77,8.55,8.64,708083.9841768942,4.8051,4.8216,4.7007,4.7502,708083.9842
2009-04-15 14:00:00,8.64,8.71,8.4,8.4,1552490.1105588805,4.7502,4.7886,4.6182,4.6182,1552490.1106
2009-04-15 14:30:00,8.4,8.53,8.29,8.36,1703418.1965716605,4.6182,4.6897,4.5577,4.5962,1703418.1966
2009-04-15 15:00:00,8.36,8.6,8.36,8.58,1275484.3290394563,4.5962,4.7282,4.5962,4.7172,1275484.329
2009-04-15 15:30:00,8.57,8.71,8.56,8.68,2396084.795618217,4.7117,4.7886,4.7062,4.7721,2396084.7956
2009-04-16 09:30:00,8.96,9.0,8.31,8.37,2224262.0955472155,4.9261,4.9481,4.5687,4.6017,2224262.0955
2009-04-16 10:00:00,8.38,8.58,8.33,8.52,1592453.595699361,4.6072,4.7172,4.5797,4.6842,1592453.5957
2009-04-16 10:30:00,8.51,8.53,8.33,8.38,920275.8900497009,4.6787,4.6897,4.5797,4.6072,920275.89
2009-04-16 11:00:00,8.39,8.4,8.28,8.29,684552.1858200629,4.6127,4.6182,4.5522,4.5577,684552.1858
2009-04-16 11:30:00,8.3,8.46,8.29,8.35,653818.8457247185,4.5632,4.6512,4.5577,4.5907,653818.8457
2009-04-16 12:00:00,8.35,8.48,8.33,8.42,438989.7555533016,4.5907,4.6622,4.5797,4.6292,438989.7556
2009-04-16 12:30:00,8.42,8.51,8.39,8.51,526726.8485647632,4.6292,4.6787,4.6127,4.6787,526726.8486
2009-04-16 13:00:00,8.51,8.6,8.46,8.5,920580.1805456944,4.6787,4.7282,4.6512,4.6732,920580.1805
2009-04-16 13:30:00,8.5,8.54,8.47,8.53,506339.3853331981,4.6732,4.6952,4.6567,4.6897,506339.3853
2009-04-16 14:00:00,8.53,8.58,8.5,8.58,602292.3217364844,4.6897,4.7172,4.6732,4.7172,602292.3217
2009-04-16 14:30:00,8.58,8.74,8.57,8.73,957602.1908915712,4.7172,4.8051,4.7117,4.7996,957602.1909
2009-04-16 15:00:00,8.73,8.82,8.7,8.75,999797.1396693375,4.7996,4.8491,4.7831,4.8106,999797.1397
2009-04-16 15:30:00,8.74,8.75,8.58,8.63,1732832.9445176995,4.8051,4.8106,4.7172,4.7447,1732832.9445
2009-04-17 09:30:00,8.68,8.77,8.36,8.45,1295668.931940359,4.7721,4.8216,4.5962,4.6457,1295668.9319
2009-04-17 10:00:00,8.45,8.63,8.45,8.48,725327.112283193,4.6457,4.7447,4.6457,4.6622,725327.1123
2009-04-17 10:30:00,8.48,8.48,8.28,8.35,584339.1824728674,4.6622,4.6622,4.5522,4.5907,584339.1825
2009-04-17 11:00:00,8.34,8.52,8.33,8.5,579369.1043716401,4.5852,4.6842,4.5797,4.6732,579369.1044
2009-04-17 11:30:00,8.49,8.69,8.49,8.68,747743.1788213815,4.6677,4.7776,4.6677,4.7721,747743.1788
2009-04-17 12:00:00,8.68,8.79,8.68,8.76,722385.6374885892,4.7721,4.8326,4.7721,4.8161,722385.6375
2009-04-17 12:30:00,8.76,8.81,8.67,8.81,712851.2019474591,4.8161,4.8436,4.7667,4.8436,712851.2019
2009-04-17 13:00:00,8.81,8.87,8.72,8.78,836291.7131554924,4.8436,4.8766,4.7941,4.8271,836291.7132
2009-04-17 13:30:00,8.78,8.84,8.77,8.78,528755.4518713865,4.8271,4.8601,4.8216,4.8271,528755.4519
2009-04-17 14:00:00,8.78,8.8,8.75,8.78,546708.5911350036,4.8271,4.8381,4.8106,4.8271,546708.5911
2009-04-17 14:30:00,8.79,8.82,8.67,8.67,603306.6233897961,4.8326,4.8491,4.7667,4.7667,603306.6234
2009-04-17 15:00:00,8.67,8.79,8.66,8.74,744903.1341921088,4.7667,4.8326,4.7612,4.8051,744903.1342
2009-04-17 15:30:00,8.74,8.78,8.62,8.69,1687595.090779998,4.8051,4.8271,4.7392,4.7776,1687595.0908
2009-04-20 09:30:00,8.38,8.38,8.03,8.09,1172431.281062988,4.6072,4.6072,4.4148,4.4478,1172431.2811
2009-04-20 10:00:00,8.1,8.1,7.98,8.03,746728.8771680698,4.4533,4.4533,4.3873,4.4148,746728.8772
2009-04-20 10:30:00,8.03,8.04,7.89,7.9,544172.8370017243,4.4148,4.4203,4.3378,4.3433,544172.837
2009-04-20 11:00:00,7.9,8.19,7.89,8.0,459985.7997768536,4.3433,4.5028,4.3378,4.3983,459985.7998
2009-04-20 11:30:00,8.0,8.01,7.91,7.91,357947.0534536971,4.3983,4.4038,4.3488,4.3488,357947.0535
2009-04-20 12:00:00,7.91,7.92,7.89,7.92,233289.38026168983,4.3488,4.3543,4.3378,4.3543,233289.3803
2009-04-20 12:30:00,7.92,7.94,7.82,7.87,359874.22659498936,4.3543,4.3653,4.2993,4.3268,359874.2266
2009-04-20 13:00:00,7.87,7.87,7.77,7.78,304594.786489502,4.3268,4.3268,4.2718,4.2773,304594.7865
2009-04-20 13:30:00,7.77,7.85,7.77,7.8,359468.5059336647,4.2718,4.3158,4.2718,4.2883,359468.5059
2009-04-20 14:00:00,7.79,7.79,7.74,7.76,412110.7617405416,4.2828,4.2828,4.2553,4.2663,412110.7617
2009-04-20 14:30:00,7.75,7.77,7.69,7.73,552591.5407242114,4.2608,4.2718,4.2279,4.2499,552591.5407
2009-04-20 15:00:00,7.72,7.76,7.61,7.64,717922.7102140177,4.2444,4.2663,4.1839,4.2004,717922.7102
2009-04-20 15:30:00,7.64,7.74,7.63,7.65,1385028.9075971197,4.2004,4.2553,4.1949,4.2059,1385028.9076
2009-04-21 09:30:00,7.95,8.68,7.86,8.51,1579876.255198296,4.3708,4.7721,4.3213,4.6787,1579876.2552
2009-04-21 10:00:00,8.51,8.53,8.16,8.21,849274.7743178821,4.6787,4.6897,4.4863,4.5137,849274.7743
2009-04-21 10:30:00,8.21,8.5,8.2,8.5,820164.3168678365,4.5137,4.6732,4.5083,4.6732,820164.3169
2009-04-21 11:00:00,8.49,8.69,8.49,8.58,783852.3176792779,4.6677,4.7776,4.6677,4.7172,783852.3177
2009-04-21 11:30:00,8.58,8.68,8.56,8.65,399127.700578152,4.7172,4.7721,4.7062,4.7557,399127.7006
2009-04-21 12:00:00,8.65,8.73,8.65,8.68,404300.6390100416,4.7557,4.7996,4.7557,4.7721,404300.639
2009-04-21 12:30:00,8.69,8.76,8.64,8.67,312810.6298813267,4.7776,4.8161,4.7502,4.7667,312810.6299
2009-04-21 13:00:00,8.67,8.72,8.58,8.59,287250.228217872,4.7667,4.7941,4.7172,4.7227,287250.2282
2009-04-21 13:30:00,8.58,8.62,8.44,8.46,623085.5056293742,4.7172,4.7392,4.6402,4.6512,623085.5056
2009-04-21 14:00:00,8.47,8.56,8.46,8.55,394969.063799574,4.6567,4.7062,4.6512,4.7007,394969.0638
2009-04-21 14:30:00,8.55,8.63,8.53,8.54,528451.161375393,4.7007,4.7447,4.6897,4.6952,528451.1614
2009-04-21 15:00:00,8.54,8.7,8.53,8.58,979511.1066031038,4.6952,4.7831,4.6897,4.7172,979511.1066
2009-04-21 15:30:00,8.59,8.69,8.53,8.66,1310376.3059133787,4.7227,4.7776,4.6897,4.7612,1310376.3059
2009-04-22 09:30:00,8.77,9.71,8.77,9.65,2525915.4072421137,4.8216,5.3384,4.8216,5.3054,2525915.4072
2009-04-22 10:00:00,9.66,9.96,9.66,9.71,2137945.0248503904,5.3109,5.4759,5.3109,5.3384,2137945.0249
2009-04-22 10:30:00,9.71,9.76,9.61,9.65,958515.0623795516,5.3384,5.3659,5.2835,5.3054,958515.0624
2009-04-22 11:00:00,9.65,9.66,9.51,9.61,665179.0242418095,5.3054,5.3109,5.2285,5.2835,665179.0242
2009-04-22 11:30:00,9.61,9.63,9.47,9.52,460391.5204381783,5.2835,5.2944,5.2065,5.234,460391.5204
2009-04-22 12:00:00,9.51,9.53,9.31,9.31,553605.8423775231,5.2285,5.2395,5.1185,5.1185,553605.8424
2009-04-22 12:30:00,9.31,9.41,9.16,9.37,799878.2838016025,5.1185,5.1735,5.036,5.1515,799878.2838
2009-04-22 13:00:00,9.36,9.43,9.27,9.43,390708.9968556649,5.146,5.1845,5.0965,5.1845,390708.9969
2009-04-22 13:30:00,9.43,9.52,9.4,9.46,490922.00020286033,5.1845,5.234,5.168,5.201,490922.0002
2009-04-22 14:00:00,9.46,9.56,9.44,9.55,590323.5622274064,5.201,5.256,5.19,5.2505,590323.5622
2009-04-22 14:30:00,9.55,9.64,9.53,9.56,781722.2842073232,5.2505,5.2999,5.2395,5.256,781722.2842
2009-04-22 15:00:00,9.56,9.68,9.49,9.56,1233897.9612536768,5.256,5.3219,5.2175,5.256,1233897.9613
2009-04-22 15:30:00,9.55,9.6,9.21,9.27,1499137.843594685,5.2505,5.278,5.0635,5.0965,1499137.8436
2009-04-23 09:30:00,9.71,9.71,9.43,9.5,802616.8982655442,5.3384,5.3384,5.1845,5.223,802616.8983
2009-04-23 10:00:00,9.49,9.5,9.26,9.37,707678.2635155695,5.2175,5.223,5.091,5.1515,707678.2635
2009-04-23 10:30:00,9.38,9.51,9.19,9.22,683537.8841667512,5.157,5.2285,5.0525,5.069,683537.8842
2009-04-23 11:00:00,9.22,9.27,9.12,9.19,629982.7568718937,5.069,5.0965,5.0141,5.0525,629982.7569
2009-04-23 11:30:00,9.19,9.24,9.14,9.21,453595.69936099,5.0525,5.08,5.0251,5.0635,453595.6994
2009-04-23 12:00:00,9.22,9.3,9.19,9.28,233695.1009230145,5.069,5.113,5.0525,5.102,233695.1009
2009-04-23 12:30:00,9.26,9.3,9.2,9.26,232883.65960036515,5.091,5.113,5.058,5.091,232883.6596
2009-04-23 13:00:00,9.27,9.41,9.27,9.39,365960.03651485953,5.0965,5.1735,5.0965,5.1625,365960.0365
2009-04-23 13:30:00,9.38,9.39,9.25,9.37,356425.6009737296,5.157,5.1625,5.0855,5.1515,356425.601
2009-04-23 14:00:00,9.36,9.43,9.26,9.43,590424.9923927377,5.146,5.1845,5.091,5.1845,590424.9924
2009-04-23 14:30:00,9.44,9.52,9.38,9.43,521452.4799675424,5.19,5.234,5.157,5.1845,521452.48
2009-04-23 15:00:00,9.43,9.45,9.27,9.35,816715.6912465767,5.1845,5.1955,5.0965,5.1405,816715.6912
2009-04-23 15:30:00,9.35,9.54,9.27,9.48,1481286.1344963992,5.1405,5.245,5.0965,5.212,1481286.1345
2009-04-24 09:30:00,9.5,9.9,9.5,9.86,955877.8780809412,5.223,5.4429,5.223,5.4209,955877.8781
2009-04-24 10:00:00,9.86,10.04,9.85,9.92,843290.3945633431,5.4209,5.5199,5.4154,5.4539,843290.3946
2009-04-24 10:30:00,9.92,10.26,9.91,10.25,1066842.478953241,5.4539,5.6408,5.4484,5.6353,1066842.479
2009-04-24 11:00:00,10.25,10.47,10.21,10.42,1209149.0009128714,5.6353,5.7563,5.6133,5.7288,1209149.0009
2009-04-24 11:30:00,10.41,10.65,10.41,10.63,927984.5826148696,5.7233,5.8552,5.7233,5.8442,927984.5826
2009-04-24 12:00:00,10.63,10.69,10.48,10.69,703215.3362409981,5.8442,5.8772,5.7618,5.8772,703215.3362
2009-04-24 12:30:00,10.68,10.83,10.65,10.73,716705.5482300436,5.8717,5.9542,5.8552,5.8992,716705.5482
2009-04-24 13:00:00,10.73,10.8,10.68,10.74,660006.0858099199,5.8992,5.9377,5.8717,5.9047,660006.0858
2009-04-24 13:30:00,10.74,10.74,10.62,10.64,836697.4338168171,5.9047,5.9047,5.8387,5.8497,836697.4338
2009-04-24 14:00:00,10.65,10.69,10.37,10.58,1695608.0738411604,5.8552,5.8772,5.7013,5.8167,1695608.0738
2009-04-24 14:30:00,10.58,10.84,10.56,10.84,794299.6247083882,5.8167,5.9597,5.8057,5.9597,794299.6247
2009-04-24 15:00:00,10.83,10.89,10.74,10.79,886499.6449944214,5.9542,5.9872,5.9047,5.9322,886499.645
2009-04-24 15:30:00,10.79,10.83,10.59,10.69,1421442.3369510092,5.9322,5.9542,5.8222,5.8772,1421442.337
2009-04-27 09:30:00,10.41,10.57,10.24,10.29,1087838.5231767928,5.7233,5.8112,5.6298,5.6573,1087838.5232
2009-04-27 10:00:00,10.29,10.37,10.17,10.28,817121.4119079014,5.6573,5.7013,5.5913,5.6518,817121.4119
2009-04-27 10:30:00,10.28,10.28,10.12,10.24,801095.4457855766,5.6518,5.6518,5.5638,5.6298,801095.4458
2009-04-27 11:00:00,10.24,10.32,10.11,10.21,608682.4221523481,5.6298,5.6738,5.5583,5.6133,608682.4222
2009-04-27 11:30:00,10.21,10.23,10.12,10.21,548027.1832843088,5.6133,5.6243,5.5638,5.6133,548027.1833
2009-04-27 12:00:00,10.21,10.22,10.11,10.11,228623.592656456,5.6133,5.6188,5.5583,5.5583,228623.5927
2009-04-27 12:30:00,10.12,10.13,9.94,10.03,677654.9345775434,5.5638,5.5693,5.4649,5.5144,677654.9346
2009-04-27 13:00:00,10.03,10.03,9.88,9.96,506237.95516786695,5.5144,5.5144,5.4319,5.4759,506237.9552
2009-04-27 13:30:00,9.95,10.0,9.88,9.98,608276.7014910234,5.4704,5.4979,5.4319,5.4869,608276.7015
2009-04-27 14:00:00,10.0,10.06,9.94,10.06,634344.253981134,5.4979,5.5309,5.4649,5.5309,634344.254
2009-04-27 14:30:00,10.06,10.14,10.01,10.1,1038847.753321838,5.5309,5.5748,5.5034,5.5528,1038847.7533
2009-04-27 15:00:00,10.1,10.24,10.04,10.2,1668526.219697738,5.5528,5.6298,5.5199,5.6078,1668526.2197
2009-04-27 15:30:00,10.2,10.38,10.19,10.35,3161273.96287656,5.6078,5.7068,5.6023,5.6903,3161273.9629
2009-04-28 09:30:00,10.04,10.35,10.04,10.31,788923.8259458363,5.5199,5.6903,5.5199,5.6683,788923.8259
2009-04-28 10:00:00,10.32,10.48,10.24,10.43,582513.4394969064,5.6738,5.7618,5.6298,5.7343,582513.4395
2009-04-28 10:30:00,10.43,10.47,10.29,10.36,486763.3634242824,5.7343,5.7563,5.6573,5.6958,486763.3634
2009-04-28 11:00:00,10.37,10.43,10.3,10.3,377421.6451972817,5.7013,5.7343,5.6628,5.6628,377421.6452
2009-04-28 11:30:00,10.3,10.34,10.16,10.2,365858.6063495284,5.6628,5.6848,5.5858,5.6078,365858.6063
2009-04-28 12:00:00,10.2,10.34,10.2,10.31,268282.7873009433,5.6078,5.6848,5.6078,5.6683,268282.7873
2009-04-28 12:30:00,10.3,10.32,10.3,10.31,138655.0360077087,5.6628,5.6738,5.6628,5.6683,138655.036
2009-04-28 13:00:00,10.32,10.37,10.25,10.26,431382.4931534638,5.6738,5.7013,5.6353,5.6408,431382.4932
2009-04-28 13:30:00,10.26,10.43,10.25,10.35,501876.4580586266,5.6408,5.7343,5.6353,5.6903,501876.4581
2009-04-28 14:00:00,10.36,10.49,10.32,10.42,590222.1320620753,5.6958,5.7673,5.6738,5.7288,590222.1321
2009-04-28 14:30:00,10.43,10.53,10.42,10.44,384826.04726645706,5.7343,5.7893,5.7288,5.7398,384826.0473
2009-04-28 15:00:00,10.44,10.5,10.35,10.35,770666.3961862258,5.7398,5.7728,5.6903,5.6903,770666.3962
2009-04-28 15:30:00,10.35,10.36,10.2,10.28,1223146.3637285728,5.6903,5.6958,5.6078,5.6518,1223146.3637
2009-04-29 09:30:00,10.49,10.75,10.47,10.66,664976.1639111472,5.7673,5.9102,5.7563,5.8607,664976.1639
2009-04-29 10:00:00,10.66,11.0,10.58,10.99,842276.0929100314,5.8607,6.0477,5.8167,6.0422,842276.0929
2009-04-29 10:30:00,11.0,11.09,10.86,10.9,810427.0209960443,6.0477,6.0971,5.9707,5.9927,810427.021
2009-04-29 11:00:00,10.9,10.92,10.8,10.86,523988.2341008216,5.9927,6.0037,5.9377,5.9707,523988.2341
2009-04-29 11:30:00,10.86,10.89,10.78,10.83,333502.3836088853,5.9707,5.9872,5.9267,5.9542,333502.3836
2009-04-29 12:00:00,10.83,10.91,10.82,10.83,324373.66872908,5.9542,5.9982,5.9487,5.9542,324373.6687
2009-04-29 12:30:00,10.83,10.84,10.75,10.82,320519.3224464956,5.9542,5.9597,5.9102,5.9487,320519.3224
2009-04-29 13:00:00,10.82,10.9,10.82,10.89,266051.3236636576,5.9487,5.9927,5.9487,5.9872,266051.3237
2009-04-29 13:30:00,10.89,10.93,10.81,10.83,350948.3720458464,5.9872,6.0092,5.9432,5.9542,350948.372
2009-04-29 14:00:00,10.83,10.89,10.71,10.82,504513.64235723705,5.9542,5.9872,5.8882,5.9487,504513.6424
2009-04-29 14:30:00,10.82,10.94,10.76,10.82,665990.4655644589,5.9487,6.0147,5.9157,5.9487,665990.4656
2009-04-29 15:00:00,10.83,10.86,10.65,10.69,1342935.388984684,5.9542,5.9707,5.8552,5.8772,1342935.389
2009-04-29 15:30:00,10.69,10.75,10.61,10.74,2105690.2322750785,5.8772,5.9102,5.8332,5.9047,2105690.2323
2009-04-30 09:30:00,11.95,12.4,11.62,12.33,2386347.4997464246,6.57,6.8174,6.3885,6.7789,2386347.4997
2009-04-30 10:00:00,12.36,12.52,12.16,12.43,1394969.063799574,6.7954,6.8833,6.6854,6.8339,1394969.0638
2009-04-30 10:30:00,12.43,12.54,12.23,12.54,1085607.0595395071,6.8339,6.8943,6.7239,6.8943,1085607.0595
2009-04-30 11:00:00,12.54,12.73,12.51,12.73,1370321.5336240998,6.8943,6.9988,6.8778,6.9988,1370321.5336
2009-04-30 11:30:00,12.73,12.81,12.66,12.71,1279642.9658180345,6.9988,7.0428,6.9603,6.9878,1279642.9658
2009-04-30 12:00:00,12.71,12.73,12.55,12.58,897555.5330155188,6.9878,6.9988,6.8998,6.9163,897555.533
2009-04-30 12:30:00,12.6,12.6,12.17,12.25,856882.0367177199,6.9273,6.9273,6.6909,6.7349,856882.0367
2009-04-30 13:00:00,12.24,12.34,12.14,12.22,768333.5023836088,6.7294,6.7844,6.6744,6.7184,768333.5024
2009-04-30 13:30:00,12.22,12.38,12.17,12.38,593569.3275180039,6.7184,6.8064,6.6909,6.8064,593569.3275
2009-04-30 14:00:00,12.38,12.47,12.35,12.46,820975.7581904859,6.8064,6.8558,6.7899,6.8503,820975.7582
2009-04-30 14:30:00,12.46,12.46,12.32,12.42,682625.0126787707,6.8503,6.8503,6.7734,6.8284,682625.0127
2009-04-30 15:00:00,12.42,12.43,12.26,12.41,950502.0793183892,6.8284,6.8339,6.7404,6.8229,950502.0793
2009-04-30 15:30:00,12.42,12.55,12.41,12.47,2071711.1268891369,6.8284,6.8998,6.8229,6.8558,2071711.1269
2009-05-01 09:30:00,12.66,12.97,12.54,12.94,1407444.9741353078,6.9603,7.1307,6.8943,7.1142,1407444.9741
2009-05-01 10:00:00,12.94,13.01,12.6,12.74,1020083.1727355716,7.1142,7.1527,6.9273,7.0043,1020083.1727
2009-05-01 10:30:00,12.74,12.89,12.7,12.8,760117.6589917842,7.0043,7.0868,6.9823,7.0373,760117.659
2009-05-01 11:00:00,12.79,13.04,12.79,12.86,952632.1127903438,7.0318,7.1692,7.0318,7.0703,952632.1128
2009-05-01 11:30:00,12.85,12.87,12.75,12.81,557358.7584947763,7.0648,7.0758,7.0098,7.0428,557358.7585
2009-05-01 12:00:00,12.81,12.92,12.78,12.8,679176.3870575109,7.0428,7.1032,7.0263,7.0373,679176.3871
2009-05-01 12:30:00,12.8,12.91,12.78,12.88,746830.3073334009,7.0373,7.0977,7.0263,7.0813,746830.3073
2009-05-01 13:00:00,12.88,12.91,12.83,12.9,484126.179125672,7.0813,7.0977,7.0538,7.0922,484126.1791
2009-05-01 13:30:00,12.9,13.01,12.88,12.94,425803.8340602495,7.0922,7.1527,7.0813,7.1142,425803.8341
2009-05-01 14:00:00,12.94,13.01,12.89,12.93,576427.6295770362,7.1142,7.1527,7.0868,7.1087,576427.6296
2009-05-01 14:30:00,12.92,12.94,12.83,12.89,828785.880920986,7.1032,7.1142,7.0538,7.0868,828785.8809
2009-05-01 15:00:00,12.89,12.96,12.82,12.82,866619.3325895121,7.0868,7.1252,7.0483,7.0483,866619.3326
2009-05-01 15:30:00,12.82,12.89,12.75,12.84,1826047.2664570443,7.0483,7.0868,7.0098,7.0593,1826047.2665
2009-05-04 09:30:00,13.1,13.5,13.01,13.5,934171.822700071,7.2022,7.4221,7.1527,7.4221,934171.8227
2009-05-04 10:00:00,13.51,14.05,13.5,13.92,1669134.8006897252,7.4276,7.7245,7.4221,7.653,1669134.8007
2009-05-04 10:30:00,13.92,13.93,13.7,13.88,1005071.5082665584,7.653,7.6585,7.5321,7.631,1005071.5083
2009-05-04 11:00:00,13.88,14.23,13.86,14.18,1702708.1854143422,7.631,7.8235,7.62,7.796,1702708.1854
2009-05-04 11:30:00,14.18,14.28,13.88,13.91,1056192.3115934678,7.796,7.851,7.631,7.6475,1056192.3116
2009-05-04 12:00:00,13.91,14.06,13.72,13.79,1342428.238158028,7.6475,7.73,7.5431,7.5816,1342428.2382
2009-05-04 12:30:00,13.79,13.82,13.65,13.7,657267.4713459783,7.5816,7.5981,7.5046,7.5321,657267.4713
2009-05-04 13:00:00,13.71,13.8,13.65,13.75,504006.4915305812,7.5376,7.5871,7.5046,7.5596,504006.4915
2009-05-04 13:30:00,13.76,13.82,13.74,13.78,615681.1035601988,7.5651,7.5981,7.5541,7.5761,615681.1036
2009-05-04 14:00:00,13.79,13.87,13.75,13.83,981539.7099097272,7.5816,7.6255,7.5596,7.6036,981539.7099
2009-05-04 14:30:00,13.84,13.85,13.77,13.8,1246982.4525813975,7.609,7.6145,7.5706,7.5871,1246982.4526
2009-05-04 15:00:00,13.8,13.84,13.76,13.78,1209250.4310782026,7.5871,7.609,7.5651,7.5761,1209250.4311
2009-05-04 15:30:00,13.78,14.0,13.71,13.96,2059945.227710721,7.5761,7.697,7.5376,7.675,2059945.2277
2009-05-05 09:30:00,13.92,13.94,13.42,13.52,1135814.991378436,7.653,7.664,7.3781,7.4331,1135814.9914
2009-05-05 10:00:00,13.55,13.62,13.46,13.54,1288467.390201846,7.4496,7.4881,7.4001,7.4441,1288467.3902
2009-05-05 10:30:00,13.55,13.55,13.35,13.35,1092402.8806166954,7.4496,7.4496,7.3397,7.3397,1092402.8806
2009-05-05 11:00:00,13.35,13.45,13.33,13.41,909727.1528552592,7.3397,7.3946,7.3287,7.3726,909727.1529
2009-05-05 11:30:00,13.41,13.65,13.41,13.47,799371.1329749468,7.3726,7.5046,7.3726,7.4056,799371.133
2009-05-05 12:00:00,13.47,13.57,13.43,13.52,639212.9019170301,7.4056,7.4606,7.3836,7.4331,639212.9019
2009-05-05 12:30:00,13.51,13.52,13.36,13.36,766203.4689116543,7.4276,7.4331,7.3452,7.3452,766203.4689
2009-05-05 13:00:00,13.37,13.56,13.35,13.41,615883.9638908611,7.3506,7.4551,7.3397,7.3726,615883.9639
2009-05-05 13:30:00,13.4,13.4,13.29,13.31,603915.2043817831,7.3671,7.3671,7.3067,7.3177,603915.2044
2009-05-05 14:00:00,13.31,13.42,13.15,13.16,752206.1060959529,7.3177,7.3781,7.2297,7.2352,752206.1061
2009-05-05 14:30:00,13.17,13.31,13.09,13.18,1380363.1199918855,7.2407,7.3177,7.1967,7.2462,1380363.12
2009-05-05 15:00:00,13.18,13.39,13.16,13.39,963180.8499847854,7.2462,7.3616,7.2352,7.3616,963180.85
2009-05-05 15:30:00,13.38,13.47,13.33,13.37,1638502.890759712,7.3561,7.4056,7.3287,7.3506,1638502.8908
2009-05-06 09:30:00,13.7,13.99,13.51,13.98,1065726.7471345975,7.5321,7.6915,7.4276,7.686,1065726.7471
2009-05-06 10:00:00,13.98,14.02,13.54,13.56,718531.2912060047,7.686,7.708,7.4441,7.4551,718531.2912
2009-05-06 10:30:00,13.56,13.68,13.46,13.62,555938.7361801399,7.4551,7.5211,7.4001,7.4881,555938.7362
2009-05-06 11:00:00,13.63,13.65,13.41,13.5,569834.6688305102,7.4936,7.5046,7.3726,7.4221,569834.6688
2009-05-06 11:30:00,13.49,13.63,13.45,13.62,452074.2468810224,7.4166,7.4936,7.3946,7.4881,452074.2469
2009-05-06 12:00:00,13.63,13.75,13.57,13.72,353281.26584846334,7.4936,7.5596,7.4606,7.5431,353281.2658
2009-05-06 12:30:00,13.72,13.74,13.54,13.56,322750.78608378134,7.5431,7.5541,7.4441,7.4551,322750.7861
2009-05-06 13:00:00,13.56,13.63,13.45,13.53,318896.43980119686,7.4551,7.4936,7.3946,7.4386,318896.4398
2009-05-06 13:30:00,13.53,13.74,13.5,13.74,423572.3704229638,7.4386,7.5541,7.4221,7.5541,423572.3704
2009-05-06 14:00:00,13.74,14.0,13.73,13.99,461000.10143016535,7.5541,7.697,7.5486,7.6915,461000.1014
2009-05-06 14:30:00,14.0,14.06,13.89,13.96,587179.2271021402,7.697,7.73,7.6365,7.675,587179.2271
2009-05-06 15:00:00,13.96,14.03,13.63,13.69,973932.4475098896,7.675,7.7135,7.4936,7.5266,973932.4475
2009-05-06 15:30:00,13.69,13.83,13.63,13.8,1674713.4597829394,7.5266,7.6036,7.4936,7.5871,1674713.4598
2009-05-07 09:30:00,14.01,14.23,13.8,14.07,841464.6515873821,7.7025,7.8235,7.5871,7.7355,841464.6516
2009-05-07 10:00:00,14.08,14.16,13.63,13.7,1091388.5789633838,7.741,7.785,7.4936,7.5321,1091388.579
2009-05-07 10:30:00,13.69,13.71,13.26,13.45,1096054.3665686175,7.5266,7.5376,7.2902,7.3946,1096054.3666
2009-05-07 11:00:00,13.45,13.51,13.01,13.11,689725.1242519525,7.3946,7.4276,7.1527,7.2077,689725.1243
2009-05-07 11:30:00,13.11,13.24,13.08,13.23,472766.000608581,7.2077,7.2792,7.1912,7.2737,472766.0006
2009-05-07 12:00:00,13.24,13.28,13.07,13.1,348818.3385738919,7.2792,7.3012,7.1857,7.2022,348818.3386
2009-05-07 12:30:00,13.1,13.3,13.07,13.17,379855.96916522976,7.2022,7.3122,7.1857,7.2407,379855.9692
2009-05-07 13:00:00,13.17,13.19,12.93,12.98,442235.520843899,7.2407,7.2517,7.1087,7.1362,442235.5208
2009-05-07 13:30:00,12.99,13.05,12.89,13.04,539709.9097271529,7.1417,7.1747,7.0868,7.1692,539709.9097
2009-05-07 14:00:00,13.04,13.05,12.87,12.95,591236.433715387,7.1692,7.1747,7.0758,7.1197,591236.4337
2009-05-07 14:30:00,12.95,12.96,12.77,12.85,698650.9788010954,7.1197,7.1252,7.0208,7.0648,698650.9788
2009-05-07 15:00:00,12.86,13.03,12.78,12.96,588903.53991277,7.0703,7.1637,7.0263,7.1252,588903.5399
2009-05-07 15:30:00,12.95,13.06,12.85,13.04,1086722.7913581498,7.1197,7.1802,7.0648,7.1692,1086722.7914
2009-05-08 09:30:00,13.11,13.8,13.11,13.72,537681.3064205295,7.2077,7.5871,7.2077,7.5431,537681.3064
2009-05-08 10:00:00,13.72,13.73,13.32,13.47,636169.996957095,7.5431,7.5486,7.3232,7.4056,636169.997
2009-05-08 10:30:00,13.48,13.6,13.41,13.49,355107.0088244244,7.4111,7.4771,7.3726,7.4166,355107.0088
2009-05-08 11:00:00,13.49,13.8,13.48,13.77,405010.6501673598,7.4166,7.5871,7.4111,7.5706,405010.6502
2009-05-08 11:30:00,13.77,13.85,13.76,13.81,506440.8154985292,7.5706,7.6145,7.5651,7.5926,506440.8155
2009-05-08 12:00:00,13.81,14.15,13.8,14.01,479561.82168576936,7.5926,7.7795,7.5871,7.7025,479561.8217
2009-05-08 12:30:00,14.01,14.09,13.9,14.05,354194.1373364439,7.7025,7.7465,7.642,7.7245,354194.1373
2009-05-08 13:00:00,14.05,14.11,13.98,14.0,325793.6910437164,7.7245,7.7575,7.686,7.697,325793.691
2009-05-08 13:30:00,14.0,14.05,13.91,13.92,241910.94431483923,7.697,7.7245,7.6475,7.653,241910.9443
2009-05-08 14:00:00,13.92,14.1,13.91,14.01,714575.5147580891,7.653,7.752,7.6475,7.7025,714575.5148
2009-05-08 14:30:00,14.02,14.1,13.97,13.99,624809.818440004,7.708,7.752,7.6805,7.6915,624809.8184
2009-05-08 15:00:00,13.99,14.05,13.81,14.0,613753.9304189066,7.6915,7.7245,7.5926,7.697,613753.9304
2009-05-08 15:30:00,14.0,14.13,13.93,14.13,1132772.0864185009,7.697,7.7685,7.6585,7.7685,1132772.0864
2009-05-11 09:30:00,14.49,14.49,13.44,13.69,1584339.1824728674,7.9664,7.9664,7.3891,7.5266,1584339.1825
2009-05-11 10:00:00,13.69,13.98,13.54,13.86,1024647.5301754742,7.5266,7.686,7.4441,7.62,1024647.5302
2009-05-11 10:30:00,13.85,14.33,13.85,14.18,664671.8734151537,7.6145,7.8784,7.6145,7.796,664671.8734
2009-05-11 11:00:00,14.18,14.23,13.87,13.91,502687.899381276,7.796,7.8235,7.6255,7.6475,502687.8994
2009-05-11 11:30:00,13.91,14.06,13.81,13.95,493559.1845014708,7.6475,7.73,7.5926,7.6695,493559.1845
2009-05-11 12:00:00,13.95,14.0,13.86,13.97,340906.78567806067,7.6695,7.697,7.62,7.6805,340906.7857
2009-05-11 12:30:00,13.97,13.97,13.77,13.8,323055.07657977485,7.6805,7.6805,7.5706,7.5871,323055.0766
2009-05-11 13:00:00,13.8,13.92,13.7,13.82,261182.67572776144,7.5871,7.653,7.5321,7.5981,261182.6757
2009-05-11 13:30:00,13.82,13.89,13.76,13.79,200831.7273557156,7.5981,7.6365,7.5651,7.5816,200831.7274
2009-05-11 14:00:00,13.79,13.87,13.7,13.86,438888.3253879704,7.5816,7.6255,7.5321,7.62,438888.3254
2009-05-11 14:30:00,13.86,13.96,13.82,13.94,400142.0022314636,7.62,7.675,7.5981,7.664,400142.0022
2009-05-11 15:00:00,13.94,13.97,13.77,13.83,492849.1733441526,7.664,7.6805,7.5706,7.6036,492849.1733
2009-05-11 15:30:00,13.82,13.88,13.7,13.78,862562.1259762653,7.5981,7.631,7.5321,7.5761,862562.126
2009-05-12 09:30:00,13.51,13.55,12.71,12.97,1461405.82209149,7.4276,7.4496,6.9878,7.1307,1461405.8221
2009-05-12 10:00:00,12.97,12.97,12.67,12.74,1162795.415356527,7.1307,7.1307,6.9658,7.0043,1162795.4154
2009-05-12 10:30:00,12.75,13.01,12.58,13.0,744598.8436961152,7.0098,7.1527,6.9163,7.1472,744598.8437
2009-05-12 11:00:00,13.0,13.12,12.96,13.04,680393.549041485,7.1472,7.2132,7.1252,7.1692,680393.549
2009-05-12 11:30:00,13.04,13.18,12.92,13.08,517293.8431889644,7.1692,7.2462,7.1032,7.1912,517293.8432
2009-05-12 12:00:00,13.08,13.1,12.85,12.9,482909.0171416979,7.1912,7.2022,7.0648,7.0922,482909.0171
2009-05-12 12:30:00,12.91,12.93,12.6,12.6,649863.0692768029,7.0977,7.1087,6.9273,6.9273,649863.0693
2009-05-12 13:00:00,12.59,12.8,12.59,12.78,819555.7358758495,6.9218,7.0373,6.9218,7.0263,819555.7359
2009-05-12 13:30:00,12.79,12.8,12.65,12.77,294756.06045237853,7.0318,7.0373,6.9548,7.0208,294756.0605
2009-05-12 14:00:00,12.77,13.07,12.75,12.96,712344.0511208033,7.0208,7.1857,7.0098,7.1252,712344.0511
2009-05-12 14:30:00,12.95,13.29,12.94,13.23,780606.5523886804,7.1197,7.3067,7.1142,7.2737,780606.5524
2009-05-12 15:00:00,13.23,13.48,13.21,13.35,1129932.041789228,7.2737,7.4111,7.2627,7.3397,1129932.0418
2009-05-12 15:30:00,13.35,13.4,13.25,13.33,1512526.6254183997,7.3397,7.3671,7.2847,7.3287,1512526.6254
2009-05-13 09:30:00,12.7,12.75,11.87,12.25,1500557.8659093217,6.9823,7.0098,6.526,6.7349,1500557.8659
2009-05-13 10:00:00,12.24,12.38,12.07,12.22,808398.4176894209,6.7294,6.8064,6.6359,6.7184,808398.4177
2009-05-13 10:30:00,12.22,12.37,12.15,12.15,525813.9770767826,6.7184,6.8009,6.6799,6.6799,525813.9771
2009-05-13 11:00:00,12.15,12.19,11.95,12.17,589714.9812354194,6.6799,6.7019,6.57,6.6909,589714.9812
2009-05-13 11:30:00,12.16,12.16,11.96,11.98,326097.9815397099,6.6854,6.6854,6.5755,6.5864,326097.9815
2009-05-13 12:00:00,11.96,11.99,11.83,11.89,507455.11715184094,6.5755,6.5919,6.504,6.537,507455.1172
2009-05-13 12:30:00,11.9,11.9,11.73,11.73,528349.7312100619,6.5425,6.5425,6.449,6.449,528349.7312
2009-05-13 13:00:00,11.73,11.95,11.23,11.86,748250.3296480373,6.449,6.57,6.1741,6.5205,748250.3296
2009-05-13 13:30:00,11.86,12.08,11.8,12.05,544071.4068363932,6.5205,6.6414,6.4875,6.6249,544071.4068
2009-05-13 14:00:00,12.05,12.07,11.86,11.94,537072.7254285425,6.6249,6.6359,6.5205,6.5645,537072.7254
2009-05-13 14:30:00,11.94,12.03,11.9,12.02,328633.7356729892,6.5645,6.6139,6.5425,6.6084,328633.7357
2009-05-13 15:00:00,12.02,12.05,11.88,11.93,573080.4341211076,6.6084,6.6249,6.5315,6.559,573080.4341
2009-05-13 15:30:00,11.94,11.98,11.78,11.9,1774622.1726341413,6.5645,6.5864,6.4765,6.5425,1774622.1726
2009-05-14 09:30:00,11.78,12.03,11.48,11.57,935997.565676032,6.4894,6.6272,6.3242,6.3738,935997.5657
2009-05-14 10:00:00,11.58,11.87,11.56,11.8,1123136.22071204,6.3793,6.539,6.3682,6.5005,1123136.2207
2009-05-14 10:30:00,11.78,12.01,11.78,11.98,955776.4479156102,6.4894,6.6161,6.4894,6.5996,955776.4479
2009-05-14 11:00:00,11.98,12.23,11.97,12.18,496399.2291307435,6.5996,6.7373,6.5941,6.7098,496399.2291
2009-05-14 11:30:00,12.18,12.27,12.15,12.25,377624.505527944,6.7098,6.7594,6.6933,6.7484,377624.5055
2009-05-14 12:00:00,12.25,12.5,12.25,12.47,578253.3725529973,6.7484,6.8861,6.7484,6.8696,578253.3726
2009-05-14 12:30:00,12.47,12.55,12.39,12.41,271325.6922608784,6.8696,6.9136,6.8255,6.8365,271325.6923
2009-05-14 13:00:00,12.41,12.49,12.28,12.33,223856.37488589107,6.8365,6.8806,6.7649,6.7924,223856.3749
2009-05-14 13:30:00,12.32,12.51,12.32,12.37,197890.25256111167,6.7869,6.8916,6.7869,6.8145,197890.2526
2009-05-14 14:00:00,12.37,12.52,12.37,12.46,206613.24677959224,6.8145,6.8971,6.8145,6.864,206613.2468
2009-05-14 14:30:00,12.47,12.51,12.41,12.44,365351.4555228725,6.8696,6.8916,6.8365,6.853,365351.4555
2009-05-14 15:00:00,12.44,12.48,12.31,12.32,510903.74277310073,6.853,6.8751,6.7814,6.7869,510903.7428
2009-05-14 15:30:00,12.32,12.36,12.16,12.3,1195151.63809717,6.7869,6.809,6.6988,6.7759,1195151.6381
2009-05-15 09:30:00,12.41,12.92,12.33,12.58,1084085.6070595395,6.8365,7.1175,6.7924,6.9302,1084085.6071
2009-05-15 10:00:00,12.58,12.69,12.46,12.65,774622.1726341414,6.9302,6.9907,6.864,6.9687,774622.1726
2009-05-15 10:30:00,12.65,12.84,12.59,12.73,406633.53281265846,6.9687,7.0734,6.9357,7.0128,406633.5328
2009-05-15 11:00:00,12.73,12.92,12.73,12.82,381884.5724718531,7.0128,7.1175,7.0128,7.0624,381884.5725
2009-05-15 11:30:00,12.82,12.82,12.38,12.38,531494.0663353282,7.0624,7.0624,6.82,6.82,531494.0663
2009-05-15 12:00:00,12.38,12.57,12.37,12.5,329648.03732630087,6.82,6.9246,6.8145,6.8861,329648.0373
2009-05-15 12:30:00,12.52,12.52,12.39,12.4,162693.98519119585,6.8971,6.8971,6.8255,6.831,162693.9852
2009-05-15 13:00:00,12.4,12.48,12.35,12.43,274368.59722081345,6.831,6.8751,6.8034,6.8475,274368.5972
2009-05-15 13:30:00,12.42,12.46,12.36,12.37,198701.69388376104,6.842,6.864,6.809,6.8145,198701.6939
2009-05-15 14:00:00,12.37,12.41,12.29,12.36,372350.1369307232,6.8145,6.8365,6.7704,6.809,372350.1369
2009-05-15 14:30:00,12.36,12.37,12.07,12.16,782128.0048686479,6.809,6.8145,6.6492,6.6988,782128.0049
2009-05-15 15:00:00,12.16,12.33,12.03,12.3,623491.2262906989,6.6988,6.7924,6.6272,6.7759,623491.2263
2009-05-15 15:30:00,12.3,12.35,12.22,12.31,1106197.3831017346,6.7759,6.8034,6.7318,6.7814,1106197.3831
2009-05-18 09:30:00,12.53,12.88,12.47,12.77,723907.0899685567,6.9026,7.0954,6.8696,7.0348,723907.09
2009-05-18 10:00:00,12.78,12.98,12.72,12.95,629374.1758799066,7.0403,7.1505,7.0073,7.134,629374.1759
2009-05-18 10:30:00,12.96,13.43,12.96,13.42,982756.8718937011,7.1395,7.3984,7.1395,7.3929,982756.8719
2009-05-18 11:00:00,13.41,13.46,13.17,13.26,566690.3337052439,7.3874,7.4149,7.2552,7.3048,566690.3337
2009-05-18 11:30:00,13.26,13.31,13.14,13.15,253575.4133279237,7.3048,7.3323,7.2386,7.2442,253575.4133
2009-05-18 12:00:00,13.15,13.19,13.12,13.17,225783.54802718328,7.2442,7.2662,7.2276,7.2552,225783.548
2009-05-18 12:30:00,13.17,13.36,13.17,13.36,196774.5207424688,7.2552,7.3598,7.2552,7.3598,196774.5207
2009-05-18 13:00:00,13.36,13.36,13.21,13.24,244649.5587787808,7.3598,7.3598,7.2772,7.2937,244649.5588
2009-05-18 13:30:00,13.24,13.3,13.22,13.26,194644.48727051425,7.2937,7.3268,7.2827,7.3048,194644.4873
2009-05-18 14:00:00,13.26,13.33,13.19,13.2,248605.3352266964,7.3048,7.3433,7.2662,7.2717,248605.3352
2009-05-18 14:30:00,13.21,13.36,13.21,13.34,270108.53027690435,7.2772,7.3598,7.2772,7.3488,270108.5303
2009-05-18 15:00:00,13.34,13.36,13.25,13.25,398417.6894208338,7.3488,7.3598,7.2992,7.2992,398417.6894
2009-05-18 15:30:00,13.25,13.43,13.24,13.41,1181864.286438787,7.2992,7.3984,7.2937,7.3874,1181864.2864
2009-05-19 09:30:00,13.51,13.64,13.22,13.31,536159.8539405619,7.4425,7.5141,7.2827,7.3323,536159.8539
2009-05-19 10:00:00,13.3,13.64,13.18,13.63,674916.3201136017,7.3268,7.5141,7.2607,7.5086,674916.3201
2009-05-19 10:30:00,13.64,14.09,13.64,14.05,1575007.6072623995,7.5141,7.762,7.5141,7.74,1575007.6073
2009-05-19 11:00:00,14.05,14.05,13.88,13.93,558677.3506440816,7.74,7.74,7.6463,7.6738,558677.3506
2009-05-19 11:30:00,13.93,14.09,13.92,13.99,472563.14027791866,7.6738,7.762,7.6683,7.7069,472563.1403
2009-05-19 12:00:00,13.99,14.1,13.94,14.0,379754.5389998986,7.7069,7.7675,7.6794,7.7124,379754.539
2009-05-19 12:30:00,14.01,14.02,13.87,13.9,369002.9414747946,7.7179,7.7234,7.6408,7.6573,369002.9415
2009-05-19 13:00:00,13.91,14.21,13.9,14.18,556243.0266761335,7.6628,7.8281,7.6573,7.8116,556243.0267
2009-05-19 13:30:00,14.19,14.2,14.05,14.14,544274.2671670555,7.8171,7.8226,7.74,7.7895,544274.2672
2009-05-19 14:00:00,14.14,14.29,14.05,14.28,633127.09199716,7.7895,7.8722,7.74,7.8667,633127.092
2009-05-19 14:30:00,14.28,14.32,14.24,14.27,643980.119687595,7.8667,7.8887,7.8446,7.8611,643980.1197
2009-05-19 15:00:00,14.28,14.33,14.26,14.28,592149.3052033675,7.8667,7.8942,7.8556,7.8667,592149.3052
2009-05-19 15:30:00,14.28,14.3,14.09,14.11,1497514.9609493862,7.8667,7.8777,7.762,7.773,1497514.9609
2009-05-20 09:30:00,14.25,14.86,14.22,14.85,1098590.1207018967,7.8501,8.1862,7.8336,8.1807,1098590.1207
2009-05-20 10:00:00,14.85,15.18,14.82,14.98,1694796.632518511,8.1807,8.3625,8.1641,8.2523,1694796.6325
2009-05-20 10:30:00,14.99,15.1,14.59,14.63,853331.980931129,8.2578,8.3184,8.0374,8.0595,853331.9809
2009-05-20 11:00:00,14.63,14.63,14.35,14.4,793589.6135510701,8.0595,8.0595,7.9052,7.9328,793589.6136
2009-05-20 11:30:00,14.4,14.69,14.39,14.56,598539.4056192312,7.9328,8.0925,7.9273,8.0209,598539.4056
2009-05-20 12:00:00,14.57,14.63,14.37,14.37,603306.6233897961,8.0264,8.0595,7.9162,7.9162,603306.6234
2009-05-20 12:30:00,14.37,14.39,14.23,14.24,362815.7013895933,7.9162,7.9273,7.8391,7.8446,362815.7014
2009-05-20 13:00:00,14.24,14.28,14.07,14.22,526726.8485647632,7.8446,7.8667,7.751,7.8336,526726.8486
2009-05-20 13:30:00,14.22,14.41,14.18,14.39,424079.52124961966,7.8336,7.9383,7.8116,7.9273,424079.5212
2009-05-20 14:00:00,14.39,14.39,14.21,14.28,437164.0125773405,7.9273,7.9273,7.8281,7.8667,437164.0126
2009-05-20 14:30:00,14.28,14.37,14.17,14.27,458160.0568008926,7.8667,7.9162,7.8061,7.8611,458160.0568
2009-05-20 15:00:00,14.27,14.29,14.0,14.03,725631.4027791865,7.8611,7.8722,7.7124,7.7289,725631.4028
2009-05-20 15:30:00,14.03,14.06,13.78,13.85,1113703.215336241,7.7289,7.7455,7.5912,7.6298,1113703.2153
2009-05-21 09:30:00,13.59,13.7,13.31,13.61,685566.4874733746,7.4865,7.5471,7.3323,7.4976,685566.4875
2009-05-21 10:00:00,13.63,13.75,13.33,13.41,775433.6139567908,7.5086,7.5747,7.3433,7.3874,775433.614
2009-05-21 10:30:00,13.4,13.42,13.28,13.36,455624.3026676134,7.3819,7.3929,7.3158,7.3598,455624.3027
2009-05-21 11:00:00,13.37,13.53,13.31,13.51,385333.1980931129,7.3654,7.4535,7.3323,7.4425,385333.1981
2009-05-21 11:30:00,13.5,13.75,13.48,13.74,342123.9476620347,7.437,7.5747,7.4259,7.5692,342123.9477
2009-05-21 12:00:00,13.74,13.77,13.65,13.75,318795.0096358657,7.5692,7.5857,7.5196,7.5747,318795.0096
2009-05-21 12:30:00,13.75,13.96,13.74,13.88,426006.69439091184,7.5747,7.6904,7.5692,7.6463,426006.6944
2009-05-21 13:00:00,13.88,13.98,13.69,13.74,314636.37285728776,7.6463,7.7014,7.5416,7.5692,314636.3729
2009-05-21 13:30:00,13.74,13.74,13.63,13.67,211583.3248808196,7.5692,7.5692,7.5086,7.5306,211583.3249
2009-05-21 14:00:00,13.66,13.7,13.46,13.56,380667.4104878791,7.5251,7.5471,7.4149,7.47,380667.4105
2009-05-21 14:30:00,13.55,13.7,13.52,13.6,703519.6267369916,7.4645,7.5471,7.448,7.4921,703519.6267
2009-05-21 15:00:00,13.6,13.71,13.54,13.62,897656.96318085,7.4921,7.5527,7.459,7.5031,897656.9632
2009-05-21 15:30:00,13.62,13.79,13.62,13.77,1039659.1946444872,7.5031,7.5967,7.5031,7.5857,1039659.1946
2009-05-22 09:30:00,13.83,14.15,13.78,13.97,447104.1687797951,7.6188,7.795,7.5912,7.6959,447104.1688
2009-05-22 10:00:00,13.97,14.42,13.94,14.3,707982.5540115631,7.6959,7.9438,7.6794,7.8777,707982.554
2009-05-22 10:30:00,14.31,14.45,14.27,14.3,462622.984075464,7.8832,7.9603,7.8611,7.8777,462622.9841
2009-05-22 11:00:00,14.3,14.34,14.18,14.18,286540.2170605538,7.8777,7.8997,7.8116,7.8116,286540.2171
2009-05-22 11:30:00,14.19,14.26,14.08,14.14,280454.4071406836,7.8171,7.8556,7.7565,7.7895,280454.4071
2009-05-22 12:00:00,14.13,14.39,14.13,14.21,387666.09189572977,7.784,7.9273,7.784,7.8281,387666.0919
2009-05-22 12:30:00,14.21,14.33,14.14,14.32,158433.91824728675,7.8281,7.8942,7.7895,7.8887,158433.9182
2009-05-22 13:00:00,14.32,14.34,14.21,14.27,167866.92362308552,7.8887,7.8997,7.8281,7.8611,167866.9236
2009-05-22 13:30:00,14.28,14.29,14.16,14.24,186225.7835480272,7.8667,7.8722,7.8006,7.8446,186225.7835
2009-05-22 14:00:00,14.24,14.27,14.18,14.2,170301.24759103358,7.8446,7.8611,7.8116,7.8226,170301.2476
2009-05-22 14:30:00,14.2,14.28,14.16,14.27,243229.53646414445,7.8226,7.8667,7.8006,7.8611,243229.5365
2009-05-22 15:00:00,14.26,14.35,14.16,14.18,316969.2666599047,7.8556,7.9052,7.8006,7.8116,316969.2667
2009-05-22 15:30:00,14.19,14.31,14.04,14.12,789836.6974338169,7.8171,7.8832,7.7344,7.7785,789836.6974
2009-05-26 09:30:00,13.82,14.2,13.81,14.11,661223.2477938939,7.6132,7.8226,7.6077,7.773,661223.2478
2009-05-26 10:00:00,14.11,14.55,14.06,14.38,964803.7326300842,7.773,8.0154,7.7455,7.9217,964803.7326
2009-05-26 10:30:00,14.39,14.67,14.37,14.57,627751.293234608,7.9273,8.0815,7.9162,8.0264,627751.2932
2009-05-26 11:00:00,14.57,14.62,14.46,14.59,311796.328228015,8.0264,8.054,7.9658,8.0374,311796.3282
2009-05-26 11:30:00,14.58,14.7,14.58,14.6,388071.8125570545,8.0319,8.098,8.0319,8.0429,388071.8126
2009-05-26 12:00:00,14.6,14.77,14.58,14.77,364641.4443655543,8.0429,8.1366,8.0319,8.1366,364641.4444
2009-05-26 12:30:00,14.76,14.79,14.64,14.77,291104.57450045645,8.1311,8.1476,8.065,8.1366,291104.5745
2009-05-26 13:00:00,14.77,14.81,14.72,14.78,447611.31960645097,8.1366,8.1586,8.109,8.1421,447611.3196
2009-05-26 13:30:00,14.78,14.79,14.75,14.78,304290.4959935085,8.1421,8.1476,8.1256,8.1421,304290.496
2009-05-26 14:00:00,14.79,14.81,14.69,14.74,436048.28075869766,8.1476,8.1586,8.0925,8.1201,436048.2808
2009-05-26 14:30:00,14.74,14.86,14.63,14.63,518105.2845116138,8.1201,8.1862,8.0595,8.0595,518105.2845
2009-05-26 15:00:00,14.64,14.76,14.57,14.67,535449.8427832437,8.065,8.1311,8.0264,8.0815,535449.8428
2009-05-26 15:30:00,14.66,14.78,14.62,14.76,1452074.2468810224,8.076,8.1421,8.054,8.1311,1452074.2469
2009-05-27 09:30:00,14.93,14.99,14.4,14.57,494472.0559894512,8.2247,8.2578,7.9328,8.0264,494472.056
2009-05-27 10:00:00,14.56,14.74,14.35,14.47,882848.1590424993,8.0209,8.1201,7.9052,7.9713,882848.159
2009-05-27 10:30:00,14.46,14.56,14.32,14.41,723704.2296378943,7.9658,8.0209,7.8887,7.9383,723704.2296
2009-05-27 11:00:00,14.41,14.54,14.32,14.47,390810.42702099605,7.9383,8.0099,7.8887,7.9713,390810.427
2009-05-27 11:30:00,14.47,14.48,14.39,14.44,327213.7133583528,7.9713,7.9768,7.9273,7.9548,327213.7134
2009-05-27 12:00:00,14.45,14.45,14.3,14.33,629779.8965412313,7.9603,7.9603,7.8777,7.8942,629779.8965
2009-05-27 12:30:00,14.33,14.33,14.18,14.22,273962.8765594888,7.8942,7.8942,7.8116,7.8336,273962.8766
2009-05-27 13:00:00,14.21,14.31,14.2,14.27,231159.34678973528,7.8281,7.8832,7.8226,7.8611,231159.3468
2009-05-27 13:30:00,14.26,14.27,13.92,13.97,476417.4865605031,7.8556,7.8611,7.6683,7.6959,476417.4866
2009-05-27 14:00:00,13.97,13.97,13.7,13.81,810427.0209960443,7.6959,7.6959,7.5471,7.6077,810427.021
2009-05-27 14:30:00,13.8,13.92,13.73,13.76,809108.428846739,7.6022,7.6683,7.5637,7.5802,809108.4288
2009-05-27 15:00:00,13.75,13.87,13.53,13.59,1433309.666294756,7.5747,7.6408,7.4535,7.4865,1433309.6663
2009-05-27 15:30:00,13.59,13.66,13.51,13.58,1410183.5885992495,7.4865,7.5251,7.4425,7.481,1410183.5886
2009-05-28 09:30:00,13.9,14.2,13.79,13.98,605639.517192413,7.6573,7.8226,7.5967,7.7014,605639.5172
2009-05-28 10:00:00,13.99,13.99,13.45,13.63,703823.9172329851,7.7069,7.7069,7.4094,7.5086,703823.9172
2009-05-28 10:30:00,13.64,13.93,13.63,13.92,406126.3819860026,7.5141,7.6738,7.5086,7.6683,406126.382
2009-05-28 11:00:00,13.92,14.08,13.92,13.96,329546.6071609697,7.6683,7.7565,7.6683,7.6904,329546.6072
2009-05-28 11:30:00,13.96,14.08,13.87,14.03,229029.3133177807,7.6904,7.7565,7.6408,7.7289,229029.3133
2009-05-28 12:00:00,14.04,14.06,13.83,13.9,192311.59346789736,7.7344,7.7455,7.6188,7.6573,192311.5935
2009-05-28 12:30:00,13.89,13.93,13.76,13.83,207627.54843290395,7.6518,7.6738,7.5802,7.6188,207627.5484
2009-05-28 13:00:00,13.83,14.15,13.82,14.02,488183.38573891873,7.6188,7.795,7.6132,7.7234,488183.3857
2009-05-28 13:30:00,14.02,14.12,13.9,14.01,313926.3616999696,7.7234,7.7785,7.6573,7.7179,313926.3617
2009-05-28 14:00:00,14.01,14.12,13.97,14.06,372552.9972613856,7.7179,7.7785,7.6959,7.7455,372552.9973
2009-05-28 14:30:00,14.06,14.07,13.94,13.98,522973.9324475099,7.7455,7.751,7.6794,7.7014,522973.9324
2009-05-28 15:00:00,13.98,14.06,13.93,14.01,596206.5118166143,7.7014,7.7455,7.6738,7.7179,596206.5118
2009-05-28 15:30:00,14.0,14.08,13.97,14.06,1095141.495080637,7.7124,7.7565,7.6959,7.7455,1095141.4951
2009-05-29 09:30:00,14.24,14.29,13.86,13.99,447104.1687797951,7.8446,7.8722,7.6353,7.7069,447104.1688
2009-05-29 10:00:00,14.0,14.13,13.86,14.05,629374.1758799066,7.7124,7.784,7.6353,7.74,629374.1759
2009-05-29 10:30:00,14.05,14.09,13.9,14.04,395881.9352875545,7.74,7.762,7.6573,7.7344,395881.9353
2009-05-29 11:00:00,14.03,14.07,13.89,13.89,281062.98813267064,7.7289,7.751,7.6518,7.6518,281062.9881
2009-05-29 11:30:00,13.89,13.91,13.79,13.8,334516.685262197,7.6518,7.6628,7.5967,7.6022,334516.6853
2009-05-29 12:00:00,13.8,13.92,13.79,13.9,164925.4488284816,7.6022,7.6683,7.5967,7.6573,164925.4488
2009-05-29 12:30:00,13.9,14.0,13.82,13.99,179429.96247083883,7.6573,7.7124,7.6132,7.7069,179429.9625
2009-05-29 13:00:00,13.99,14.11,13.98,14.1,269702.80961557967,7.7069,7.773,7.7014,7.7675,269702.8096
2009-05-29 13:30:00,14.11,14.15,14.03,14.08,170706.96825235826,7.773,7.795,7.7289,7.7565,170706.9683
2009-05-29 14:00:00,14.08,14.08,13.96,13.99,193224.4649558779,7.7565,7.7565,7.6904,7.7069,193224.465
2009-05-29 14:30:00,14.0,14.01,13.78,13.85,408560.7059539507,7.7124,7.7179,7.5912,7.6298,408560.706
2009-05-29 15:00:00,13.85,13.97,13.81,13.96,478344.6597017953,7.6298,7.6959,7.6077,7.6904,478344.6597
2009-05-29 15:30:00,13.96,14.18,13.86,14.16,1204584.6434729688,7.6904,7.8116,7.6353,7.8006,1204584.6435
2009-06-01 09:30:00,14.4,14.68,14.34,14.6,641444.3655543159,7.9328,8.087,7.8997,8.0429,641444.3656
2009-06-01 10:00:00,14.6,14.75,14.57,14.57,717516.989552693,8.0429,8.1256,8.0264,8.0264,717516.9896
2009-06-01 10:30:00,14.57,14.66,14.46,14.51,497717.8212800487,8.0264,8.076,7.9658,7.9934,497717.8213
2009-06-01 11:00:00,14.51,14.63,14.51,14.62,541839.9431991074,7.9934,8.0595,7.9934,8.054,541839.9432
2009-06-01 11:30:00,14.62,14.67,14.57,14.62,203976.06248098184,8.054,8.0815,8.0264,8.054,203976.0625
2009-06-01 12:00:00,14.62,14.74,14.58,14.64,259965.5137437874,8.054,8.1201,8.0319,8.065,259965.5137
2009-06-01 12:30:00,14.62,14.67,14.53,14.54,229637.89430976773,8.054,8.0815,8.0044,8.0099,229637.8943
2009-06-01 13:00:00,14.54,14.59,14.46,14.53,208743.2802515468,8.0099,8.0374,7.9658,8.0044,208743.2803
2009-06-01 13:30:00,14.53,14.56,14.49,14.53,429049.59935084695,8.0044,8.0209,7.9823,8.0044,429049.5994
2009-06-01 14:00:00,14.54,14.54,14.4,14.43,498529.26260269806,8.0099,8.0099,7.9328,7.9493,498529.2626
2009-06-01 14:30:00,14.43,14.49,14.38,14.41,607668.1204990364,7.9493,7.9823,7.9217,7.9383,607668.1205
2009-06-01 15:00:00,14.41,14.46,14.34,14.46,699360.9899584136,7.9383,7.9658,7.8997,7.9658,699360.99
2009-06-01 15:30:00,14.46,14.48,14.31,14.4,1930114.6160868243,7.9658,7.9768,7.8832,7.9328,1930114.6161
2009-06-02 09:30:00,14.43,14.57,14.24,14.35,456841.46465158736,7.9493,8.0264,7.8446,7.9052,456841.4647
2009-06-02 10:00:00,14.36,14.52,14.22,14.27,1266862.764986307,7.9107,7.9989,7.8336,7.8611,1266862.765
2009-06-02 10:30:00,14.27,14.37,14.2,14.27,455827.1629982757,7.8611,7.9162,7.8226,7.8611,455827.163
2009-06-02 11:00:00,14.27,14.37,14.26,14.3,308449.1327720864,7.8611,7.9162,7.8556,7.8777,308449.1328
2009-06-02 11:30:00,14.3,14.41,14.21,14.38,417283.7001724313,7.8777,7.9383,7.8281,7.9217,417283.7002
2009-06-02 12:00:00,14.37,14.42,14.24,14.26,339892.48402474896,7.9162,7.9438,7.8446,7.8556,339892.484
2009-06-02 12:30:00,14.26,14.35,14.25,14.33,236535.1455522873,7.8556,7.9052,7.8501,7.8942,236535.1456
2009-06-02 13:00:00,14.34,14.44,14.33,14.43,292828.8873110863,7.8997,7.9548,7.8942,7.9493,292828.8873
2009-06-02 13:30:00,14.43,14.47,14.27,14.3,515366.6700476722,7.9493,7.9713,7.8611,7.8777,515366.67
2009-06-02 14:00:00,14.3,14.39,14.2,14.31,820164.3168678365,7.8777,7.9273,7.8226,7.8832,820164.3169
2009-06-02 14:30:00,14.31,14.37,14.28,14.28,366568.61750684655,7.8832,7.9162,7.8667,7.8667,366568.6175
2009-06-02 15:00:00,14.28,14.34,14.23,14.26,493863.4749974642,7.8667,7.8997,7.8391,7.8556,493863.475
2009-06-02 15:30:00,14.27,14.37,14.22,14.26,920985.901207019,7.8611,7.9162,7.8336,7.8556,920985.9012
2009-06-03 09:30:00,14.05,14.26,13.98,14.03,683233.5936707577,7.74,7.8556,7.7014,7.7289,683233.5937
2009-06-03 10:00:00,14.02,14.02,13.82,13.95,480981.84400040575,7.7234,7.7234,7.6132,7.6849,480981.844
2009-06-03 10:30:00,13.94,14.05,13.9,14.01,452277.1072116848,7.6794,7.74,7.6573,7.7179,452277.1072
2009-06-03 11:00:00,14.01,14.05,13.97,14.02,333096.6629475606,7.7179,7.74,7.6959,7.7234,333096.6629
2009-06-03 11:30:00,14.01,14.03,13.81,13.87,578050.512222335,7.7179,7.7289,7.6077,7.6408,578050.5122
2009-06-03 12:00:00,13.87,13.91,13.85,13.86,239070.8996855665,7.6408,7.6628,7.6298,7.6353,239070.8997
2009-06-03 12:30:00,13.86,13.89,13.63,13.63,365452.8856882037,7.6353,7.6518,7.5086,7.5086,365452.8857
2009-06-03 13:00:00,13.63,13.67,13.58,13.63,369814.382797444,7.5086,7.5306,7.481,7.5086,369814.3828
2009-06-03 13:30:00,13.64,13.72,13.62,13.7,462521.5539101329,7.5141,7.5582,7.5031,7.5471,462521.5539
2009-06-03 14:00:00,13.71,13.79,13.69,13.76,301957.6021908916,7.5527,7.5967,7.5416,7.5802,301957.6022
2009-06-03 14:30:00,13.77,13.81,13.66,13.78,293640.32863373565,7.5857,7.6077,7.5251,7.5912,293640.3286
2009-06-03 15:00:00,13.78,13.86,13.72,13.73,352266.96419515164,7.5912,7.6353,7.5582,7.5637,352266.9642
2009-06-03 15:30:00,13.72,13.86,13.69,13.85,1151333.8066741049,7.5582,7.6353,7.5416,7.6298,1151333.8067
2009-06-04 09:30:00,13.9,13.95,13.63,13.73,328025.15468100214,7.6573,7.6849,7.5086,7.5637,328025.1547
2009-06-04 10:00:00,13.74,13.88,13.59,13.85,348108.3274165737,7.5692,7.6463,7.4865,7.6298,348108.3274
2009-06-04 10:30:00,13.85,14.12,13.8,14.11,523582.5134394969,7.6298,7.7785,7.6022,7.773,523582.5134
2009-06-04 11:00:00,14.11,14.14,13.96,13.96,483010.4473070291,7.773,7.7895,7.6904,7.6904,483010.4473
2009-06-04 11:30:00,13.96,14.07,13.96,14.04,305000.5071508267,7.6904,7.751,7.6904,7.7344,305000.5072
2009-06-04 12:00:00,14.03,14.04,13.97,14.02,311999.1885586773,7.7289,7.7344,7.6959,7.7234,311999.1886
2009-06-04 12:30:00,14.02,14.11,14.01,14.05,239679.4806775535,7.7234,7.773,7.7179,7.74,239679.4807
2009-06-04 13:00:00,14.05,14.24,14.03,14.24,348919.7687392231,7.74,7.8446,7.7289,7.8446,348919.7687
2009-06-04 13:30:00,14.24,14.37,14.21,14.35,324779.3893904047,7.8446,7.9162,7.8281,7.9052,324779.3894
2009-06-04 14:00:00,14.36,14.44,14.35,14.43,293944.6191297292,7.9107,7.9548,7.9052,7.9493,293944.6191
2009-06-04 14:30:00,14.43,14.44,14.38,14.42,355918.4501470737,7.9493,7.9548,7.9217,7.9438,355918.4501
2009-06-04 15:00:00,14.42,14.49,14.36,14.45,492443.4526828279,7.9438,7.9823,7.9107,7.9603,492443.4527
2009-06-04 15:30:00,14.45,14.45,14.33,14.42,756973.3238665179,7.9603,7.9603,7.8942,7.9438,756973.3239
2009-06-05 09:30:00,14.64,14.74,14.23,14.33,495080.6369814383,8.065,8.1201,7.8391,7.8942,495080.637
2009-06-05 10:00:00,14.33,14.36,13.8,14.14,715488.3862460696,7.8942,7.9107,7.6022,7.7895,715488.3862
2009-06-05 10:30:00,14.13,14.29,14.03,14.24,409777.8679379248,7.784,7.8722,7.7289,7.8446,409777.8679
2009-06-05 11:00:00,14.24,14.39,14.13,14.14,299827.568718937,7.8446,7.9273,7.784,7.7895,299827.5687
2009-06-05 11:30:00,14.13,14.18,14.02,14.13,379855.96916522976,7.784,7.8116,7.7234,7.784,379855.9692
2009-06-05 12:00:00,14.12,14.24,14.06,14.22,244040.97778679372,7.7785,7.8446,7.7455,7.8336,244040.9778
2009-06-05 12:30:00,14.2,14.25,14.1,14.21,187645.80586266355,7.8226,7.8501,7.7675,7.8281,187645.8059
2009-06-05 13:00:00,14.21,14.25,14.09,14.18,311390.6075666903,7.8281,7.8501,7.762,7.8116,311390.6076
2009-06-05 13:30:00,14.18,14.23,14.07,14.18,265949.8934983264,7.8116,7.8391,7.751,7.8116,265949.8935
2009-06-05 14:00:00,14.19,14.21,14.04,14.11,601988.031240491,7.8171,7.8281,7.7344,7.773,601988.0312
2009-06-05 14:30:00,14.11,14.23,14.06,14.15,525103.9659194645,7.773,7.8391,7.7455,7.795,525103.9659
2009-06-05 15:00:00,14.14,14.26,14.08,14.13,590526.4225580688,7.7895,7.8556,7.7565,7.784,590526.4226
2009-06-05 15:30:00,14.12,14.35,14.12,14.27,1186022.9232173648,7.7785,7.9052,7.7785,7.8611,1186022.9232
2009-06-08 09:30:00,14.0,14.07,13.75,13.8,343746.8303073334,7.7124,7.751,7.5747,7.6022,343746.8303
2009-06-08 10:00:00,13.79,13.99,13.75,13.99,565777.4622172634,7.5967,7.7069,7.5747,7.7069,565777.4622
2009-06-08 10:30:00,13.99,14.33,13.97,14.25,623896.9469520235,7.7069,7.8942,7.6959,7.8501,623896.947
2009-06-08 11:00:00,14.25,14.32,14.1,14.17,445481.2861344964,7.8501,7.8887,7.7675,7.8061,445481.2861
2009-06-08 11:30:00,14.16,14.25,14.15,14.24,370828.68445075565,7.8006,7.8501,7.795,7.8446,370828.6845
2009-06-08 12:00:00,14.24,14.27,14.15,14.26,360888.52824830107,7.8446,7.8611,7.795,7.8556,360888.5282
2009-06-08 12:30:00,14.27,14.31,14.19,14.29,341413.9365047165,7.8611,7.8832,7.8171,7.8722,341413.9365
2009-06-08 13:00:00,14.29,14.38,14.29,14.35,349528.34973121004,7.8722,7.9217,7.8722,7.9052,349528.3497
2009-06-08 13:30:00,14.35,14.36,14.23,14.29,495384.9274774318,7.9052,7.9107,7.8391,7.8722,495384.9275
2009-06-08 14:00:00,14.29,14.3,14.26,14.29,212496.19636880007,7.8722,7.8777,7.8556,7.8722,212496.1964
2009-06-08 14:30:00,14.28,14.42,14.27,14.42,532204.0774926463,7.8667,7.9438,7.8611,7.9438,532204.0775
2009-06-08 15:00:00,14.42,14.67,14.38,14.6,1073029.719038442,7.9438,8.0815,7.9217,8.0429,1073029.719
2009-06-08 15:30:00,14.6,14.72,14.49,14.52,1243939.5476214627,8.0429,8.109,7.9823,7.9989,1243939.5476
2009-06-09 09:30:00,14.62,14.82,14.1,14.11,941677.6549345776,8.054,8.1641,7.7675,7.773,941677.6549
2009-06-09 10:00:00,14.11,14.37,14.09,14.16,885992.4941677655,7.773,7.9162,7.762,7.8006,885992.4942
2009-06-09 10:30:00,14.17,14.29,13.99,14.05,451769.9563850289,7.8061,7.8722,7.7069,7.74,451769.9564
2009-06-09 11:00:00,14.05,14.05,13.86,13.91,957399.3305609088,7.74,7.74,7.6353,7.6628,957399.3306
2009-06-09 11:30:00,13.91,14.08,13.91,14.03,420225.1749670352,7.6628,7.7565,7.6628,7.7289,420225.175
2009-06-09 12:00:00,14.03,14.11,13.98,14.08,296480.3732630084,7.7289,7.773,7.7014,7.7565,296480.3733
2009-06-09 12:30:00,14.08,14.09,13.98,14.02,364641.4443655543,7.7565,7.762,7.7014,7.7234,364641.4444
2009-06-09 13:00:00,14.03,14.13,13.99,14.13,380261.6898265544,7.7289,7.784,7.7069,7.784,380261.6898
2009-06-09 13:30:00,14.13,14.23,14.09,14.22,214829.090171417,7.784,7.8391,7.762,7.8336,214829.0902
2009-06-09 14:00:00,14.22,14.3,14.21,14.3,250836.7988639821,7.8336,7.8777,7.8281,7.8777,250836.7989
2009-06-09 14:30:00,14.3,14.35,14.18,14.24,488589.1064002434,7.8777,7.9052,7.8116,7.8446,488589.1064
2009-06-09 15:00:00,14.25,14.33,14.21,14.32,922507.3536869864,7.8501,7.8942,7.8281,7.8887,922507.3537
2009-06-09 15:30:00,14.32,14.45,14.29,14.39,2543462.825844406,7.8887,7.9603,7.8722,7.9273,2543462.8258
2009-06-10 09:30:00,14.59,15.48,14.59,15.45,1780403.692058018,8.0374,8.5277,8.0374,8.5112,1780403.6921
2009-06-10 10:00:00,15.46,15.62,15.06,15.35,1629982.7568718938,8.5167,8.6048,8.2963,8.4561,1629982.7569
2009-06-10 10:30:00,15.36,15.63,15.21,15.6,1014910.234303682,8.4616,8.6104,8.379,8.5938,1014910.2343
2009-06-10 11:00:00,15.6,15.62,15.33,15.37,800284.0044629272,8.5938,8.6048,8.4451,8.4671,800284.0045
2009-06-10 11:30:00,15.37,15.55,15.34,15.52,572471.8531291205,8.4671,8.5663,8.4506,8.5498,572471.8531
2009-06-10 12:00:00,15.53,15.54,15.41,15.54,496094.93863475,8.5553,8.5608,8.4892,8.5608,496094.9386
2009-06-10 12:30:00,15.54,15.62,15.48,15.51,369510.0923014504,8.5608,8.6048,8.5277,8.5442,369510.0923
2009-06-10 13:00:00,15.51,15.52,15.28,15.38,565574.6018866011,8.5442,8.5498,8.4175,8.4726,565574.6019
2009-06-10 13:30:00,15.36,15.38,15.15,15.3,479054.6708591135,8.4616,8.4726,8.3459,8.4286,479054.6709
2009-06-10 14:00:00,15.29,15.46,15.14,15.41,592859.3163606856,8.4231,8.5167,8.3404,8.4892,592859.3164
2009-06-10 14:30:00,15.41,15.55,15.36,15.51,426412.4150522365,8.4892,8.5663,8.4616,8.5442,426412.4151
2009-06-10 15:00:00,15.52,15.53,15.35,15.39,583629.1713155493,8.5498,8.5553,8.4561,8.4781,583629.1713
2009-06-10 15:30:00,15.4,15.54,15.4,15.52,1122933.3603813774,8.4837,8.5608,8.4837,8.5498,1122933.3604
2009-06-11 09:30:00,15.57,15.62,15.25,15.29,855563.4445684146,8.5773,8.6048,8.401,8.4231,855563.4446
2009-06-11 10:00:00,15.3,15.48,15.21,15.35,863880.7181255706,8.4286,8.5277,8.379,8.4561,863880.7181
2009-06-11 10:30:00,15.36,15.43,15.26,15.28,423065.219596308,8.4616,8.5002,8.4065,8.4175,423065.2196
2009-06-11 11:00:00,15.27,15.31,15.23,15.28,467288.77168069786,8.412,8.4341,8.39,8.4175,467288.7717
2009-06-11 11:30:00,15.27,15.59,15.23,15.58,538289.8874125165,8.412,8.5883,8.39,8.5828,538289.8874
2009-06-11 12:00:00,15.57,15.58,15.41,15.42,343848.2604726645,8.5773,8.5828,8.4892,8.4947,343848.2605
2009-06-11 12:30:00,15.42,15.5,15.39,15.49,256314.0277918653,8.4947,8.5387,8.4781,8.5332,256314.0278
2009-06-11 13:00:00,15.48,15.67,15.48,15.65,515468.10021300334,8.5277,8.6324,8.5277,8.6214,515468.1002
2009-06-11 13:30:00,15.66,15.73,15.63,15.68,509179.4299624709,8.6269,8.6654,8.6104,8.6379,509179.43
2009-06-11 14:00:00,15.68,15.73,15.54,15.56,500355.0055786591,8.6379,8.6654,8.5608,8.5718,500355.0056
2009-06-11 14:30:00,15.57,15.58,15.35,15.46,488386.2460695811,8.5773,8.5828,8.4561,8.5167,488386.2461
2009-06-11 15:00:00,15.45,15.51,15.33,15.33,451262.80555837305,8.5112,8.5442,8.4451,8.4451,451262.8056
2009-06-11 15:30:00,15.34,15.43,15.25,15.35,1022923.2173648444,8.4506,8.5002,8.401,8.4561,1022923.2174
2009-06-12 09:30:00,15.19,15.38,15.04,15.15,743178.8213814788,8.368,8.4726,8.2853,8.3459,743178.8214
2009-06-12 10:00:00,15.15,15.23,14.98,15.09,503397.9105385942,8.3459,8.39,8.2523,8.3129,503397.9105
2009-06-12 10:30:00,15.08,15.39,15.08,15.23,394563.3431382493,8.3074,8.4781,8.3074,8.39,394563.3431
2009-06-12 11:00:00,15.22,15.24,15.09,15.15,406937.823308652,8.3845,8.3955,8.3129,8.3459,406937.8233
2009-06-12 11:30:00,15.16,15.2,15.08,15.16,205903.23562227408,8.3514,8.3735,8.3074,8.3514,205903.2356
2009-06-12 12:00:00,15.16,15.19,14.8,15.17,183994.31991074147,8.3514,8.368,8.1531,8.3569,183994.3199
2009-06-12 12:30:00,15.17,15.18,15.07,15.11,332792.3724515671,8.3569,8.3625,8.3019,8.3239,332792.3725
2009-06-12 13:00:00,15.12,15.14,15.03,15.09,212191.9058728066,8.3294,8.3404,8.2798,8.3129,212191.9059
2009-06-12 13:30:00,15.09,15.31,15.08,15.28,432092.504310782,8.3129,8.4341,8.3074,8.4175,432092.5043
2009-06-12 14:00:00,15.28,15.31,15.22,15.3,263414.1393650472,8.4175,8.4341,8.3845,8.4286,263414.1394
2009-06-12 14:30:00,15.3,15.53,15.3,15.49,392433.3096662948,8.4286,8.5553,8.4286,8.5332,392433.3097
2009-06-12 15:00:00,15.49,15.63,15.48,15.61,485546.2014403084,8.5332,8.6104,8.5277,8.5993,485546.2014
2009-06-12 15:30:00,15.61,15.62,15.51,15.59,925854.549142915,8.5993,8.6048,8.5442,8.5883,925854.5491
2009-06-15 09:30:00,15.28,15.36,14.89,15.1,647631.6056395172,8.4175,8.4616,8.2027,8.3184,647631.6056
2009-06-15 10:00:00,15.09,15.22,15.05,15.16,660614.6668019069,8.3129,8.3845,8.2908,8.3514,660614.6668
2009-06-15 10:30:00,15.16,15.17,14.95,14.98,627041.2820772898,8.3514,8.3569,8.2358,8.2523,627041.2821
2009-06-15 11:00:00,14.99,15.08,14.97,15.02,551881.5295668932,8.2578,8.3074,8.2468,8.2743,551881.5296
2009-06-15 11:30:00,15.02,15.09,15.0,15.04,356729.8914697231,8.2743,8.3129,8.2633,8.2853,356729.8915
2009-06-15 12:00:00,15.04,15.08,15.03,15.05,228116.44182980017,8.2853,8.3074,8.2798,8.2908,228116.4418
2009-06-15 12:30:00,15.04,15.21,15.04,15.09,328836.5960036515,8.2853,8.379,8.2853,8.3129,328836.596
2009-06-15 13:00:00,15.08,15.09,14.96,14.99,402474.8960340805,8.3074,8.3129,8.2413,8.2578,402474.896
2009-06-15 13:30:00,14.99,15.0,14.91,14.93,293538.8984684045,8.2578,8.2633,8.2137,8.2247,293538.8985
2009-06-15 14:00:00,14.93,14.99,14.91,14.99,231565.06745106,8.2247,8.2578,8.2137,8.2578,231565.0675
2009-06-15 14:30:00,14.99,14.99,14.89,14.93,363931.4332082361,8.2578,8.2578,8.2027,8.2247,363931.4332
2009-06-15 15:00:00,14.93,14.97,14.87,14.96,575920.4787503803,8.2247,8.2468,8.1917,8.2413,575920.4788
2009-06-15 15:30:00,14.96,15.04,14.94,14.96,905568.5160766812,8.2413,8.2853,8.2302,8.2413,905568.5161
2009-06-16 09:30:00,15.08,15.2,15.01,15.02,491124.8605335227,8.3074,8.3735,8.2688,8.2743,491124.8605
2009-06-16 10:00:00,15.03,15.13,14.69,14.85,855766.3048990769,8.2798,8.3349,8.0925,8.1807,855766.3049
2009-06-16 10:30:00,14.85,14.85,14.64,14.7,487777.6650775941,8.1807,8.1807,8.065,8.098,487777.6651
2009-06-16 11:00:00,14.7,14.84,14.68,14.72,357947.0534536971,8.098,8.1752,8.087,8.109,357947.0535
2009-06-16 11:30:00,14.72,14.75,14.51,14.54,464753.0175474186,8.109,8.1256,7.9934,8.0099,464753.0175
2009-06-16 12:00:00,14.55,14.66,14.53,14.58,385840.3489197688,8.0154,8.076,8.0044,8.0319,385840.3489
2009-06-16 12:30:00,14.58,14.58,14.15,14.23,1084897.048382189,8.0319,8.0319,7.795,7.8391,1084897.0484
2009-06-16 13:00:00,14.23,14.33,14.11,14.32,376305.9133786388,7.8391,7.8942,7.773,7.8887,376305.9134
2009-06-16 13:30:00,14.32,14.55,14.32,14.53,472055.9894512628,7.8887,8.0154,7.8887,8.0044,472055.9895
2009-06-16 14:00:00,14.53,14.58,14.41,14.51,550867.2279135815,8.0044,8.0319,7.9383,7.9934,550867.2279
2009-06-16 14:30:00,14.5,14.7,14.45,14.69,767826.351556953,7.9879,8.098,7.9603,8.0925,767826.3516
2009-06-16 15:00:00,14.7,14.83,14.64,14.77,902627.0412820772,8.098,8.1696,8.065,8.1366,902627.0413
2009-06-16 15:30:00,14.77,14.8,14.51,14.55,1567096.0543665686,8.1366,8.1531,7.9934,8.0154,1567096.0544
2009-06-17 09:30:00,13.83,13.97,13.37,13.41,1870676.5392027588,7.6188,7.6959,7.3654,7.3874,1870676.5392
2009-06-17 10:00:00,13.41,13.78,13.3,13.55,1251851.100517294,7.3874,7.5912,7.3268,7.4645,1251851.1005
2009-06-17 10:30:00,13.54,13.56,13.16,13.33,1032761.9434019678,7.459,7.47,7.2497,7.3433,1032761.9434
2009-06-17 11:00:00,13.33,13.66,13.33,13.66,836494.5734861548,7.3433,7.5251,7.3433,7.5251,836494.5735
2009-06-17 11:30:00,13.66,13.7,13.29,13.37,679379.2473881732,7.5251,7.5471,7.3213,7.3654,679379.2474
2009-06-17 12:00:00,13.37,13.58,13.37,13.47,502180.74855462014,7.3654,7.481,7.3654,7.4204,502180.7486
2009-06-17 12:30:00,13.47,13.51,13.29,13.39,461405.82209149,7.4204,7.4425,7.3213,7.3764,461405.8221
2009-06-17 13:00:00,13.39,13.55,13.38,13.54,382391.72329850896,7.3764,7.4645,7.3709,7.459,382391.7233
2009-06-17 13:30:00,13.55,13.62,13.52,13.54,507657.9774825033,7.4645,7.5031,7.448,7.459,507657.9775
2009-06-17 14:00:00,13.54,13.62,13.51,13.59,418500.8621564053,7.459,7.5031,7.4425,7.4865,418500.8622
2009-06-17 14:30:00,13.59,13.63,13.46,13.61,821381.4788518106,7.4865,7.5086,7.4149,7.4976,821381.4789
2009-06-17 15:00:00,13.62,13.78,13.57,13.6,1034080.5355512728,7.5031,7.5912,7.4755,7.4921,1034080.5356
2009-06-17 15:30:00,13.6,13.71,13.54,13.63,1672481.9961456538,7.4921,7.5527,7.459,7.5086,1672481.9961
2009-06-18 09:30:00,13.65,14.11,13.56,14.11,709605.4366568618,7.5196,7.773,7.47,7.773,709605.4367
2009-06-18 10:00:00,14.11,14.18,13.87,13.94,556344.4568414646,7.773,7.8116,7.6408,7.6794,556344.4568
2009-06-18 10:30:00,13.95,13.97,13.65,13.73,606958.1093417183,7.6849,7.6959,7.5196,7.5637,606958.1093
2009-06-18 11:00:00,13.74,13.91,13.74,13.85,268384.21746627445,7.5692,7.6628,7.5692,7.6298,268384.2175
2009-06-18 11:30:00,13.85,13.88,13.71,13.78,629374.1758799066,7.6298,7.6463,7.5527,7.5912,629374.1759
2009-06-18 12:00:00,13.79,13.92,13.78,13.9,300233.2893802617,7.5967,7.6683,7.5912,7.6573,300233.2894
2009-06-18 12:30:00,13.9,13.92,13.76,13.86,281367.2786286641,7.6573,7.6683,7.5802,7.6353,281367.2786
2009-06-18 13:00:00,13.86,13.98,13.86,13.95,418399.4319910741,7.6353,7.7014,7.6353,7.6849,418399.432
2009-06-18 13:30:00,13.95,14.1,13.94,14.05,890049.7007810123,7.6849,7.7675,7.6794,7.74,890049.7008
2009-06-18 14:00:00,14.05,14.08,13.98,14.01,482097.57581904856,7.74,7.7565,7.7014,7.7179,482097.5758
2009-06-18 14:30:00,14.02,14.05,13.97,14.02,326909.42286235926,7.7234,7.74,7.6959,7.7234,326909.4229
2009-06-18 15:00:00,14.03,14.07,13.96,13.96,400547.7228927883,7.7289,7.751,7.6904,7.6904,400547.7229
2009-06-18 15:30:00,13.96,14.03,13.89,13.95,953544.9842783244,7.6904,7.7289,7.6518,7.6849,953544.9843
2009-06-19 09:30:00,14.28,14.39,14.02,14.25,1375697.3323866518,7.8667,7.9273,7.7234,7.8501,1375697.3324
2009-06-19 10:00:00,14.26,14.33,14.14,14.16,865706.4611015316,7.8556,7.8942,7.7895,7.8006,865706.4611
2009-06-19 10:30:00,14.17,14.25,14.05,14.06,805761.2333908104,7.8061,7.8501,7.74,7.7455,805761.2334
2009-06-19 11:00:00,14.06,14.08,13.96,13.96,376711.6340399635,7.7455,7.7565,7.6904,7.6904,376711.634
2009-06-19 11:30:00,13.96,13.99,13.92,13.95,322446.4955877878,7.6904,7.7069,7.6683,7.6849,322446.4956
2009-06-19 12:00:00,13.96,13.96,13.71,13.72,412617.9125671975,7.6904,7.6904,7.5527,7.5582,412617.9126
2009-06-19 12:30:00,13.73,13.74,13.67,13.71,475301.7547418602,7.5637,7.5692,7.5306,7.5527,475301.7547
2009-06-19 13:00:00,13.71,13.76,13.7,13.73,337052.4393954762,7.5527,7.5802,7.5471,7.5637,337052.4394
2009-06-19 13:30:00,13.73,13.79,13.65,13.65,513033.77624505525,7.5637,7.5967,7.5196,7.5196,513033.7762
2009-06-19 14:00:00,13.65,13.66,13.48,13.53,542245.6638604321,7.5196,7.5251,7.4259,7.4535,542245.6639
2009-06-19 14:30:00,13.54,13.81,13.53,13.77,648544.4771274977,7.459,7.6077,7.4535,7.5857,648544.4771
2009-06-19 15:00:00,13.77,13.84,13.74,13.8,506542.2456638604,7.5857,7.6243,7.5692,7.6022,506542.2457
2009-06-19 15:30:00,13.8,13.81,13.55,13.59,2237650.8773709303,7.6022,7.6077,7.4645,7.4865,2237650.8774
2009-06-22 09:30:00,13.26,13.26,12.83,12.92,1156303.8847753322,7.3048,7.3048,7.0679,7.1175,1156303.8848
2009-06-22 10:00:00,12.91,13.01,12.84,12.98,917841.5660817528,7.1119,7.167,7.0734,7.1505,917841.5661
2009-06-22 10:30:00,12.98,13.01,12.74,12.81,781823.7143726544,7.1505,7.167,7.0183,7.0569,781823.7144
2009-06-22 11:00:00,12.82,12.89,12.75,12.78,689217.9734252967,7.0624,7.1009,7.0238,7.0403,689217.9734
2009-06-22 11:30:00,12.77,12.77,12.57,12.63,588396.3890861142,7.0348,7.0348,6.9246,6.9577,588396.3891
2009-06-22 12:00:00,12.63,12.7,12.61,12.65,417385.1303377625,6.9577,6.9963,6.9467,6.9687,417385.1303
2009-06-22 12:30:00,12.65,12.69,12.61,12.66,289684.55218582007,6.9687,6.9907,6.9467,6.9742,289684.5522
2009-06-22 13:00:00,12.66,12.69,12.53,12.55,364438.584034892,6.9742,6.9907,6.9026,6.9136,364438.584
2009-06-22 13:30:00,12.55,12.6,12.54,12.55,240998.0728268587,6.9136,6.9412,6.9081,6.9136,240998.0728
2009-06-22 14:00:00,12.54,12.55,12.43,12.45,664570.4432498225,6.9081,6.9136,6.8475,6.8585,664570.4432
2009-06-22 14:30:00,12.44,12.49,12.43,12.46,308651.9931027488,6.853,6.8806,6.8475,6.864,308651.9931
2009-06-22 15:00:00,12.46,12.54,12.45,12.53,617405.4163708286,6.864,6.9081,6.8585,6.9026,617405.4164
2009-06-22 15:30:00,12.53,12.59,12.32,12.34,1660817.527132569,6.9026,6.9357,6.7869,6.7979,1660817.5271
2009-06-23 09:30:00,12.18,12.82,12.1,12.74,1181052.8451161375,6.7098,7.0624,6.6657,7.0183,1181052.8451
2009-06-23 10:00:00,12.74,12.79,12.42,12.44,1116340.3996348514,7.0183,7.0458,6.842,6.853,1116340.3996
2009-06-23 10:30:00,12.45,12.49,12.17,12.25,900395.5776447916,6.8585,6.8806,6.7043,6.7484,900395.5776
2009-06-23 11:00:00,12.25,12.26,12.09,12.21,737904.452784258,6.7484,6.7539,6.6602,6.7263,737904.4528
2009-06-23 11:30:00,12.22,12.34,12.19,12.32,1014808.8041383508,6.7318,6.7979,6.7153,6.7869,1014808.8041
2009-06-23 12:00:00,12.32,12.55,12.32,12.47,1190181.5599959427,6.7869,6.9136,6.7869,6.8696,1190181.56
2009-06-23 12:30:00,12.48,12.69,12.47,12.62,689522.2639212902,6.8751,6.9907,6.8696,6.9522,689522.2639
2009-06-23 13:00:00,12.62,12.8,12.58,12.63,948473.476011766,6.9522,7.0513,6.9302,6.9577,948473.476
2009-06-23 13:30:00,12.62,12.63,12.45,12.45,469215.9448219901,6.9522,6.9577,6.8585,6.8585,469215.9448
2009-06-23 14:00:00,12.45,13.05,12.42,12.99,2904148.4937620447,6.8585,7.1891,6.842,7.156,2904148.4938
2009-06-23 14:30:00,12.99,13.16,12.95,13.02,1518003.8543462823,7.156,7.2497,7.134,7.1725,1518003.8543
2009-06-23 15:00:00,13.02,13.03,12.84,13.0,1154478.1417993712,7.1725,7.178,7.0734,7.1615,1154478.1418
2009-06-23 15:30:00,12.99,13.02,12.88,12.9,1587584.9477634649,7.156,7.1725,7.0954,7.1064,1587584.9478
2009-06-24 09:30:00,13.03,13.82,13.0,13.73,1896642.6615275384,7.178,7.6132,7.1615,7.5637,1896642.6615
2009-06-24 10:00:00,13.73,13.94,13.63,13.91,1215640.5314940664,7.5637,7.6794,7.5086,7.6628,1215640.5315
2009-06-24 10:30:00,13.91,14.16,13.85,14.07,1293234.607972411,7.6628,7.8006,7.6298,7.751,1293234.608
2009-06-24 11:00:00,14.05,14.15,14.01,14.03,433715.3869560808,7.74,7.795,7.7179,7.7289,433715.387
2009-06-24 11:30:00,14.02,14.08,13.82,13.95,838523.1767927782,7.7234,7.7565,7.6132,7.6849,838523.1768
2009-06-24 12:00:00,13.95,14.06,13.83,13.85,776549.3457754336,7.6849,7.7455,7.6188,7.6298,776549.3458
2009-06-24 12:30:00,13.85,13.93,13.77,13.91,339385.3331980931,7.6298,7.6738,7.5857,7.6628,339385.3332
2009-06-24 13:00:00,13.91,14.06,13.91,14.05,393954.7621462623,7.6628,7.7455,7.6628,7.74,393954.7621
2009-06-24 13:30:00,14.06,14.06,13.96,13.99,469621.6654833147,7.7455,7.7455,7.6904,7.7069,469621.6655
2009-06-24 14:00:00,13.99,14.1,13.87,13.91,660310.3763059134,7.7069,7.7675,7.6408,7.6628,660310.3763
2009-06-24 14:30:00,13.91,14.0,13.75,13.77,1112283.1930216046,7.6628,7.7124,7.5747,7.5857,1112283.193
2009-06-24 15:00:00,13.77,13.84,13.61,13.78,967542.3470940258,7.5857,7.6243,7.4976,7.5912,967542.3471
2009-06-24 15:30:00,13.77,13.82,13.65,13.76,1237245.1567096054,7.5857,7.6132,7.5196,7.5802,1237245.1567
2009-06-25 09:30:00,13.64,14.09,13.56,14.04,712648.3416167968,7.5141,7.762,7.47,7.7344,712648.3416
2009-06-25 10:00:00,14.03,14.24,14.0,14.22,794299.6247083882,7.7289,7.8446,7.7124,7.8336,794299.6247
2009-06-25 10:30:00,14.22,14.24,13.94,14.02,456131.4534942692,7.8336,7.8446,7.6794,7.7234,456131.4535
2009-06-25 11:00:00,14.01,14.2,14.01,14.19,227102.1401764885,7.7179,7.8226,7.7179,7.8171,227102.1402
2009-06-25 11:30:00,14.2,14.27,14.19,14.23,405822.0914900091,7.8226,7.8611,7.8171,7.8391,405822.0915
2009-06-25 12:00:00,14.23,14.23,14.1,14.13,418703.7224870676,7.8391,7.8391,7.7675,7.784,418703.7225
2009-06-25 12:30:00,14.15,14.15,14.0,14.03,317679.2778172228,7.795,7.795,7.7124,7.7289,317679.2778
2009-06-25 13:00:00,14.02,14.21,14.0,14.16,345876.863779288,7.7234,7.8281,7.7124,7.8006,345876.8638
2009-06-25 13:30:00,14.16,14.18,14.06,14.13,208337.5595902221,7.8006,7.8116,7.7455,7.784,208337.5596
2009-06-25 14:00:00,14.13,14.13,13.99,14.06,359569.93609899585,7.784,7.784,7.7069,7.7455,359569.9361
2009-06-25 14:30:00,14.06,14.22,14.0,14.18,402677.7563647429,7.7455,7.8336,7.7124,7.8116,402677.7564
2009-06-25 15:00:00,14.17,14.22,14.09,14.19,572167.5626331271,7.8061,7.8336,7.762,7.8171,572167.5626
2009-06-25 15:30:00,14.19,14.22,14.07,14.22,1020691.7537275584,7.8171,7.8336,7.751,7.8336,1020691.7537
2009-06-26 09:30:00,14.01,14.18,13.75,13.75,631301.3490211989,7.7179,7.8116,7.5747,7.5747,631301.349
2009-06-26 10:00:00,13.75,13.85,13.57,13.8,826047.2664570443,7.5747,7.6298,7.4755,7.6022,826047.2665
2009-06-26 10:30:00,13.81,13.9,13.62,13.71,403083.4770260676,7.6077,7.6573,7.5031,7.5527,403083.477
2009-06-26 11:00:00,13.71,13.74,13.65,13.66,333400.9534435541,7.5527,7.5692,7.5196,7.5251,333400.9534
2009-06-26 11:30:00,13.67,13.8,13.62,13.67,268688.507962268,7.5306,7.6022,7.5031,7.5306,268688.508
2009-06-26 12:00:00,13.66,13.69,13.63,13.69,227000.7100111573,7.5251,7.5416,7.5086,7.5416,227000.71
2009-06-26 12:30:00,13.69,13.78,13.67,13.78,235216.55340298204,7.5416,7.5912,7.5306,7.5912,235216.5534
2009-06-26 13:00:00,13.78,13.85,13.76,13.8,441322.64935591846,7.5912,7.6298,7.5802,7.6022,441322.6494
2009-06-26 13:30:00,13.81,13.85,13.67,13.69,332488.0819555736,7.6077,7.6298,7.5306,7.5416,332488.082
2009-06-26 14:00:00,13.68,13.75,13.66,13.72,237042.2963789431,7.5361,7.5747,7.5251,7.5582,237042.2964
2009-06-26 14:30:00,13.72,13.85,13.7,13.82,406227.8121513338,7.5582,7.6298,7.5471,7.6132,406227.8122
2009-06-26 15:00:00,13.82,13.84,13.76,13.77,607972.41099503,7.6132,7.6243,7.5802,7.5857,607972.411
2009-06-26 15:30:00,13.78,13.87,13.76,13.76,1329445.1769956383,7.5912,7.6408,7.5802,7.5802,1329445.177
2009-06-29 09:30:00,13.79,13.92,13.67,13.85,533928.3903032762,7.5967,7.6683,7.5306,7.6298,533928.3903
2009-06-29 10:00:00,13.86,14.05,13.83,14.04,824931.5346384015,7.6353,7.74,7.6188,7.7344,824931.5346
2009-06-29 10:30:00,14.05,14.2,14.01,14.18,739831.6259255502,7.74,7.8226,7.7179,7.8116,739831.6259
2009-06-29 11:00:00,14.17,14.18,14.01,14.11,580281.9758596206,7.8061,7.8116,7.7179,7.773,580281.9759
2009-06-29 11:30:00,14.11,14.19,14.06,14.08,378943.0976772492,7.773,7.8171,7.7455,7.7565,378943.0977
2009-06-29 12:00:00,14.08,14.14,14.03,14.12,309362.0042600669,7.7565,7.7895,7.7289,7.7785,309362.0043
2009-06-29 12:30:00,14.12,14.15,14.1,14.15,283700.17243128107,7.7785,7.795,7.7675,7.795,283700.1724
2009-06-29 13:00:00,14.15,14.32,14.14,14.28,326097.9815397099,7.795,7.8887,7.7895,7.8667,326097.9815
2009-06-29 13:30:00,14.28,14.31,14.24,14.3,218886.2967846637,7.8667,7.8832,7.8446,7.8777,218886.2968
2009-06-29 14:00:00,14.3,14.3,14.2,14.22,417587.9906684248,7.8777,7.8777,7.8226,7.8336,417587.9907
2009-06-29 14:30:00,14.21,14.36,14.21,14.35,341211.0761740542,7.8281,7.9107,7.8281,7.9052,341211.0762
2009-06-29 15:00:00,14.36,14.4,14.33,14.35,557257.3283294452,7.9107,7.9328,7.8942,7.9052,557257.3283
2009-06-29 15:30:00,14.35,14.35,14.14,14.22,1766203.4689116543,7.9052,7.9052,7.7895,7.8336,1766203.4689
2009-06-30 09:30:00,14.38,15.28,14.37,15.22,2363830.003042905,7.9217,8.4175,7.9162,8.3845,2363830.003
2009-06-30 10:00:00,15.2,15.24,14.73,14.95,1881326.706562532,8.3735,8.3955,8.1146,8.2358,1881326.7066
2009-06-30 10:30:00,14.95,14.95,14.69,14.88,820874.3280251547,8.2358,8.2358,8.0925,8.1972,820874.328
2009-06-30 11:00:00,14.89,14.93,14.79,14.79,483213.3076376914,8.2027,8.2247,8.1476,8.1476,483213.3076
2009-06-30 11:30:00,14.79,14.89,14.79,14.85,362917.1315549244,8.1476,8.2027,8.1476,8.1807,362917.1316
2009-06-30 12:00:00,14.86,14.99,14.8,14.98,380768.84065321024,8.1862,8.2578,8.1531,8.2523,380768.8407
2009-06-30 12:30:00,14.97,15.03,14.94,14.95,417182.2700071001,8.2468,8.2798,8.2302,8.2358,417182.27
2009-06-30 13:00:00,14.95,14.95,14.78,14.79,362815.7013895933,8.2358,8.2358,8.1421,8.1476,362815.7014
2009-06-30 13:30:00,14.79,14.85,14.72,14.76,403184.9071913987,8.1476,8.1807,8.109,8.1311,403184.9072
2009-06-30 14:00:00,14.76,14.87,14.73,14.84,374277.31007201545,8.1311,8.1917,8.1146,8.1752,374277.3101
2009-06-30 14:30:00,14.85,14.94,14.81,14.85,536565.5746018866,8.1807,8.2302,8.1586,8.1807,536565.5746
2009-06-30 15:00:00,14.86,14.87,14.77,14.82,561213.1047773608,8.1862,8.1917,8.1366,8.1641,561213.1048
2009-06-30 15:30:00,14.82,14.92,14.82,14.92,2030226.1892686884,8.1641,8.2192,8.1641,8.2192,2030226.1893
2009-07-01 09:30:00,15.01,15.55,15.01,15.54,809412.7193427326,8.2688,8.5663,8.2688,8.5608,809412.7193
2009-07-01 10:00:00,15.54,15.68,15.25,15.66,1045034.9934070392,8.5608,8.6379,8.401,8.6269,1045034.9934
2009-07-01 10:30:00,15.66,15.68,15.41,15.46,522061.06095952936,8.6269,8.6379,8.4892,8.5167,522061.061
2009-07-01 11:00:00,15.46,15.46,15.32,15.35,335125.266254184,8.5167,8.5167,8.4396,8.4561,335125.2663
2009-07-01 11:30:00,15.35,15.49,15.33,15.47,365351.4555228725,8.4561,8.5332,8.4451,8.5222,365351.4555
2009-07-01 12:00:00,15.47,15.5,15.35,15.37,240085.2013388782,8.5222,8.5387,8.4561,8.4671,240085.2013
2009-07-01 12:30:00,15.36,15.37,15.28,15.29,216654.83314737803,8.4616,8.4671,8.4175,8.4231,216654.8331
2009-07-01 13:00:00,15.28,15.35,15.26,15.3,186834.3645400142,8.4175,8.4561,8.4065,8.4286,186834.3645
2009-07-01 13:30:00,15.3,15.31,15.21,15.3,168678.36494573485,8.4286,8.4341,8.379,8.4286,168678.3649
2009-07-01 14:00:00,15.3,15.31,15.17,15.2,344862.56212597626,8.4286,8.4341,8.3569,8.3735,344862.5621
2009-07-01 14:30:00,15.21,15.21,15.17,15.19,263515.5695303783,8.379,8.379,8.3569,8.368,263515.5695
2009-07-01 15:00:00,15.19,15.24,15.1,15.12,403286.3373567299,8.368,8.3955,8.3184,8.3294,403286.3374
2009-07-01 15:30:00,15.11,15.17,15.04,15.07,1258038.3406024952,8.3239,8.3569,8.2853,8.3019,1258038.3406
2009-07-02 09:30:00,14.79,14.95,14.54,14.85,1057612.3339081043,8.1476,8.2358,8.0099,8.1807,1057612.3339
2009-07-02 10:00:00,14.86,15.15,14.85,15.09,930520.3367481488,8.1862,8.3459,8.1807,8.3129,930520.3367
2009-07-02 10:30:00,15.09,15.22,15.03,15.06,570443.2498224973,8.3129,8.3845,8.2798,8.2963,570443.2498
2009-07-02 11:00:00,15.05,15.08,14.98,15.03,405010.6501673598,8.2908,8.3074,8.2523,8.2798,405010.6502
2009-07-02 11:30:00,15.03,15.04,14.97,14.98,266457.0443249823,8.2798,8.2853,8.2468,8.2523,266457.0443
2009-07-02 12:00:00,14.97,15.02,14.9,14.99,333096.6629475606,8.2468,8.2743,8.2082,8.2578,333096.6629
2009-07-02 12:30:00,14.99,15.0,14.84,14.84,240592.35216553404,8.2578,8.2633,8.1752,8.1752,240592.3522
2009-07-02 13:00:00,14.84,14.91,14.84,14.87,193427.32528654023,8.1752,8.2137,8.1752,8.1917,193427.3253
2009-07-02 13:30:00,14.88,14.94,14.86,14.91,243736.6872908003,8.1972,8.2302,8.1862,8.2137,243736.6873
2009-07-02 14:00:00,14.91,14.96,14.88,14.9,345876.863779288,8.2137,8.2413,8.1972,8.2082,345876.8638
2009-07-02 14:30:00,14.89,14.92,14.84,14.84,257429.75961050816,8.2027,8.2192,8.1752,8.1752,257429.7596
2009-07-02 15:00:00,14.84,14.85,14.68,14.68,422659.4989349833,8.1752,8.1807,8.087,8.087,422659.4989
2009-07-02 15:30:00,14.68,14.81,14.64,14.73,812658.4846333299,8.087,8.1586,8.065,8.1146,812658.4846
2009-07-06 09:30:00,14.38,14.74,14.23,14.65,588903.53991277,7.9217,8.1201,7.8391,8.0705,588903.5399
2009-07-06 10:00:00,14.66,14.78,14.41,14.46,499239.27376001625,8.076,8.1421,7.9383,7.9658,499239.2738
2009-07-06 10:30:00,14.46,14.48,14.28,14.39,396084.79561821686,7.9658,7.9768,7.8667,7.9273,396084.7956
2009-07-06 11:00:00,14.38,14.51,14.38,14.42,259661.22324779388,7.9217,7.9934,7.9217,7.9438,259661.2232
2009-07-06 11:30:00,14.42,14.47,14.34,14.36,163606.8566791764,7.9438,7.9713,7.8997,7.9107,163606.8567
2009-07-06 12:00:00,14.36,14.41,14.3,14.31,163201.1360178517,7.9107,7.9383,7.8777,7.8832,163201.136
2009-07-06 12:30:00,14.31,14.33,14.25,14.28,165331.16948980626,7.8832,7.8942,7.8501,7.8667,165331.1695
2009-07-06 13:00:00,14.28,14.54,14.28,14.51,224566.3860432093,7.8667,8.0099,7.8667,7.9934,224566.386
2009-07-06 13:30:00,14.5,14.52,14.47,14.47,230855.05629374177,7.9879,7.9989,7.9713,7.9713,230855.0563
2009-07-06 14:00:00,14.48,14.56,14.46,14.46,286134.4963992292,7.9768,8.0209,7.9658,7.9658,286134.4964
2009-07-06 14:30:00,14.46,14.55,14.4,14.46,344761.1319606451,7.9658,8.0154,7.9328,7.9658,344761.132
2009-07-06 15:00:00,14.45,14.56,14.42,14.44,419210.8733137235,7.9603,8.0209,7.9438,7.9548,419210.8733
2009-07-06 15:30:00,14.45,14.59,14.36,14.54,730297.1903844203,7.9603,8.0374,7.9107,8.0099,730297.1904
2009-07-07 09:30:00,14.46,14.54,14.3,14.49,534942.6919565878,7.9658,8.0099,7.8777,7.9823,534942.692
2009-07-07 10:00:00,14.47,14.48,14.26,14.34,428035.2976975353,7.9713,7.9768,7.8556,7.8997,428035.2977
2009-07-07 10:30:00,14.33,14.43,14.28,14.28,490820.5700375292,7.8942,7.9493,7.8667,7.8667,490820.57
2009-07-07 11:00:00,14.28,14.31,14.1,14.11,423876.6609189573,7.8667,7.8832,7.7675,7.773,423876.6609
2009-07-07 11:30:00,14.1,14.28,14.0,14.15,391621.8683436454,7.7675,7.8667,7.7124,7.795,391621.8683
2009-07-07 12:00:00,14.15,14.16,14.05,14.07,215133.3806674105,7.795,7.8006,7.74,7.751,215133.3807
2009-07-07 12:30:00,14.07,14.08,14.0,14.0,265949.8934983264,7.751,7.7565,7.7124,7.7124,265949.8935
2009-07-07 13:00:00,14.0,14.25,13.99,14.22,353382.6960137945,7.7124,7.8501,7.7069,7.8336,353382.696
2009-07-07 13:30:00,14.22,14.3,14.11,14.15,234810.83274165736,7.8336,7.8777,7.773,7.795,234810.8327
2009-07-07 14:00:00,14.15,14.19,14.05,14.11,253981.1339892484,7.795,7.8171,7.74,7.773,253981.134
2009-07-07 14:30:00,14.11,14.17,14.01,14.06,451465.6658890354,7.773,7.8061,7.7179,7.7455,451465.6659
2009-07-07 15:00:00,14.06,14.07,13.89,14.03,760929.1003144336,7.7455,7.751,7.6518,7.7289,760929.1003
2009-07-07 15:30:00,14.02,14.03,13.76,13.79,1121411.9079014098,7.7234,7.7289,7.5802,7.5967,1121411.9079
2009-07-08 09:30:00,13.86,14.2,13.74,14.05,780809.4127193427,7.6353,7.8226,7.5692,7.74,780809.4127
2009-07-08 10:00:00,14.04,14.24,14.0,14.07,652094.5329140887,7.7344,7.8446,7.7124,7.751,652094.5329
2009-07-08 10:30:00,14.07,14.19,13.98,13.99,390810.42702099605,7.751,7.8171,7.7014,7.7069,390810.427
2009-07-08 11:00:00,13.98,13.99,13.75,13.95,603813.774216452,7.7014,7.7069,7.5747,7.6849,603813.7742
2009-07-08 11:30:00,13.95,14.11,13.95,13.99,561314.5349426919,7.6849,7.773,7.6849,7.7069,561314.5349
2009-07-08 12:00:00,13.98,14.04,13.69,13.69,663961.8622578355,7.7014,7.7344,7.5416,7.5416,663961.8623
2009-07-08 12:30:00,13.69,13.77,13.63,13.67,338066.7410487879,7.5416,7.5857,7.5086,7.5306,338066.741
2009-07-08 13:00:00,13.66,14.07,13.66,14.05,488690.5365655746,7.5251,7.751,7.5251,7.74,488690.5366
2009-07-08 13:30:00,14.05,14.08,13.9,13.9,255502.58646921595,7.74,7.7565,7.6573,7.6573,255502.5865
2009-07-08 14:00:00,13.9,13.91,13.71,13.78,318795.0096358657,7.6573,7.6628,7.5527,7.5912,318795.0096
2009-07-08 14:30:00,13.76,13.88,13.67,13.82,338269.60137945024,7.5802,7.6463,7.5306,7.6132,338269.6014
2009-07-08 15:00:00,13.85,13.99,13.8,13.87,506339.3853331981,7.6298,7.7069,7.6022,7.6408,506339.3853
2009-07-08 15:30:00,13.87,14.14,13.85,14.04,1075261.182675728,7.6408,7.7895,7.6298,7.7344,1075261.1827
2009-07-09 09:30:00,14.23,14.41,13.95,14.12,549751.4960949386,7.8391,7.9383,7.6849,7.7785,549751.4961
2009-07-09 10:00:00,14.11,14.27,13.9,14.02,556243.0266761335,7.773,7.8611,7.6573,7.7234,556243.0267
2009-07-09 10:30:00,14.03,14.15,13.94,14.08,367075.7683335024,7.7289,7.795,7.6794,7.7565,367075.7683
2009-07-09 11:00:00,14.06,14.08,13.88,14.02,374277.31007201545,7.7455,7.7565,7.6463,7.7234,374277.3101
2009-07-09 11:30:00,14.01,14.19,13.95,14.06,212496.19636880007,7.7179,7.8171,7.6849,7.7455,212496.1964
2009-07-09 12:00:00,14.05,14.32,13.99,14.31,380261.6898265544,7.74,7.8887,7.7069,7.8832,380261.6898
2009-07-09 12:30:00,14.31,14.32,14.22,14.26,196165.9397504818,7.8832,7.8887,7.8336,7.8556,196165.9398
2009-07-09 13:00:00,14.26,14.33,14.17,14.28,286641.6472258849,7.8556,7.8942,7.8061,7.8667,286641.6472
2009-07-09 13:30:00,14.28,14.33,14.24,14.33,198295.97322243635,7.8667,7.8942,7.8446,7.8942,198295.9732
2009-07-09 14:00:00,14.33,14.41,14.29,14.35,309463.4344253981,7.8942,7.9383,7.8722,7.9052,309463.4344
2009-07-09 14:30:00,14.34,14.38,14.28,14.3,333299.52327822294,7.8997,7.9217,7.8667,7.8777,333299.5233
2009-07-09 15:00:00,14.3,14.5,14.27,14.37,777969.36809007,7.8777,7.9879,7.8611,7.9162,777969.3681
2009-07-09 15:30:00,14.38,14.4,14.26,14.28,912465.7673192008,7.9217,7.9328,7.8556,7.8667,912465.7673
2009-07-10 09:30:00,14.05,14.53,13.8,14.29,689015.1130946344,7.74,8.0044,7.6022,7.8722,689015.1131
2009-07-10 10:00:00,14.29,14.41,13.92,14.35,412922.203063191,7.8722,7.9383,7.6683,7.9052,412922.2031
2009-07-10 10:30:00,14.35,14.43,14.24,14.34,371132.9749467492,7.9052,7.9493,7.8446,7.8997,371132.9749
2009-07-10 11:00:00,14.34,14.34,14.02,14.05,290293.1331778071,7.8997,7.8997,7.7234,7.74,290293.1332
2009-07-10 11:30:00,14.04,14.17,14.0,14.1,258241.20093315752,7.7344,7.8061,7.7124,7.7675,258241.2009
2009-07-10 12:00:00,14.1,14.31,14.09,14.3,295567.5017750279,7.7675,7.8832,7.762,7.8777,295567.5018
2009-07-10 12:30:00,14.3,14.42,14.24,14.3,232579.36910437164,7.8777,7.9438,7.8446,7.8777,232579.3691
2009-07-10 13:00:00,14.3,14.41,14.3,14.34,101633.02566183182,7.8777,7.9383,7.8777,7.8997,101633.0257
2009-07-10 13:30:00,14.34,14.48,14.31,14.48,201440.3083477026,7.8997,7.9768,7.8832,7.9768,201440.3083
2009-07-10 14:00:00,14.49,14.49,14.32,14.35,251952.53068262505,7.9823,7.9823,7.8887,7.9052,251952.5307
2009-07-10 14:30:00,14.35,14.4,14.3,14.3,237245.15670960545,7.9052,7.9328,7.8777,7.8777,237245.1567
2009-07-10 15:00:00,14.31,14.48,14.31,14.41,429556.7501775028,7.8832,7.9768,7.8832,7.9383,429556.7502
2009-07-10 15:30:00,14.42,14.52,14.38,14.47,943401.9677452076,7.9438,7.9989,7.9217,7.9713,943401.9677
2009-07-13 09:30:00,14.46,14.52,14.08,14.12,499036.4134293539,7.9658,7.9989,7.7565,7.7785,499036.4134
2009-07-13 10:00:00,14.12,14.27,13.94,14.27,476011.7658991784,7.7785,7.8611,7.6794,7.8611,476011.7659
2009-07-13 10:30:00,14.27,14.48,14.27,14.46,496094.93863475,7.8611,7.9768,7.8611,7.9658,496094.9386
2009-07-13 11:00:00,14.47,14.49,14.3,14.4,281570.1389593265,7.9713,7.9823,7.8777,7.9328,281570.139
2009-07-13 11:30:00,14.4,14.68,14.4,14.56,424688.1022416066,7.9328,8.087,7.9328,8.0209,424688.1022
2009-07-13 12:00:00,14.56,14.6,14.42,14.51,263312.709199716,8.0209,8.0429,7.9438,7.9934,263312.7092
2009-07-13 12:30:00,14.51,14.53,14.42,14.45,193934.47611319603,7.9934,8.0044,7.9438,7.9603,193934.4761
2009-07-13 13:00:00,14.45,14.56,14.44,14.49,174358.45420428037,7.9603,8.0209,7.9548,7.9823,174358.4542
2009-07-13 13:30:00,14.49,14.51,14.44,14.47,302667.61334820976,7.9823,7.9934,7.9548,7.9713,302667.6133
2009-07-13 14:00:00,14.46,14.54,14.44,14.54,354092.7071711127,7.9658,8.0099,7.9548,8.0099,354092.7072
2009-07-13 14:30:00,14.54,14.55,14.46,14.51,219393.4476113196,8.0099,8.0154,7.9658,7.9934,219393.4476
2009-07-13 15:00:00,14.5,14.58,14.47,14.5,399533.4212394766,7.9879,8.0319,7.9713,7.9879,399533.4212
2009-07-13 15:30:00,14.49,14.66,14.48,14.64,976468.2016431688,7.9823,8.076,7.9768,8.065,976468.2016
2009-07-14 09:30:00,14.69,15.01,14.56,14.57,677857.7949082057,8.0925,8.2688,8.0209,8.0264,677857.7949
2009-07-14 10:00:00,14.57,14.69,14.48,14.61,464651.5873820874,8.0264,8.0925,7.9768,8.0485,464651.5874
2009-07-14 10:30:00,14.63,14.64,14.42,14.61,317780.707982554,8.0595,8.065,7.9438,8.0485,317780.708
2009-07-14 11:00:00,14.61,14.89,14.61,14.86,280251.5468100213,8.0485,8.2027,8.0485,8.1862,280251.5468
2009-07-14 11:30:00,14.86,14.91,14.82,14.9,249923.92737600164,8.1862,8.2137,8.1641,8.2082,249923.9274
2009-07-14 12:00:00,14.9,14.94,14.73,14.81,369510.0923014504,8.2082,8.2302,8.1146,8.1586,369510.0923
2009-07-14 12:30:00,14.81,14.93,14.77,14.86,199310.2748757481,8.1586,8.2247,8.1366,8.1862,199310.2749
2009-07-14 13:00:00,14.86,14.93,14.86,14.92,94228.62359265646,8.1862,8.2247,8.1862,8.2192,94228.6236
2009-07-14 13:30:00,14.92,14.95,14.84,14.87,142915.10295161782,8.2192,8.2358,8.1752,8.1917,142915.103
2009-07-14 14:00:00,14.87,14.93,14.79,14.85,191094.4314839233,8.1917,8.2247,8.1476,8.1807,191094.4315
2009-07-14 14:30:00,14.85,14.94,14.81,14.89,178009.94015620244,8.1807,8.2302,8.1586,8.2027,178009.9402
2009-07-14 15:00:00,14.9,14.93,14.86,14.89,282381.58028197585,8.2082,8.2247,8.1862,8.2027,282381.5803
2009-07-14 15:30:00,14.88,15.02,14.85,15.0,1577543.3613956792,8.1972,8.2743,8.1807,8.2633,1577543.3614
2009-07-15 09:30:00,15.28,15.76,15.28,15.65,679480.6775535044,8.4175,8.682,8.4175,8.6214,679480.6776
2009-07-15 10:00:00,15.64,15.7,15.57,15.62,549244.3452682828,8.6159,8.6489,8.5773,8.6048,549244.3453
2009-07-15 10:30:00,15.63,15.66,15.42,15.48,551577.2390708997,8.6104,8.6269,8.4947,8.5277,551577.2391
2009-07-15 11:00:00,15.49,15.58,15.49,15.57,463028.7047367887,8.5332,8.5828,8.5332,8.5773,463028.7047
2009-07-15 11:30:00,15.58,15.67,15.56,15.63,481286.1344963992,8.5828,8.6324,8.5718,8.6104,481286.1345
2009-07-15 12:00:00,15.62,15.64,15.56,15.62,279744.3959833655,8.6048,8.6159,8.5718,8.6048,279744.396
2009-07-15 12:30:00,15.62,15.63,15.56,15.58,267471.3459782939,8.6048,8.6104,8.5718,8.5828,267471.346
2009-07-15 13:00:00,15.57,15.61,15.53,15.61,220509.17942996247,8.5773,8.5993,8.5553,8.5993,220509.1794
2009-07-15 13:30:00,15.61,15.71,15.61,15.66,384420.3266051324,8.5993,8.6544,8.5993,8.6269,384420.3266
2009-07-15 14:00:00,15.65,15.67,15.54,15.63,447814.1799371133,8.6214,8.6324,8.5608,8.6104,447814.1799
2009-07-15 14:30:00,15.64,15.76,15.61,15.75,461101.5315954965,8.6159,8.682,8.5993,8.6765,461101.5316
2009-07-15 15:00:00,15.75,15.87,15.72,15.77,989958.4136322142,8.6765,8.7426,8.6599,8.6875,989958.4136
2009-07-15 15:30:00,15.76,15.84,15.73,15.82,1185211.4818947157,8.682,8.726,8.6654,8.715,1185211.4819
2009-07-16 09:30:00,15.77,16.08,15.61,15.88,509382.2902931332,8.6875,8.8583,8.5993,8.7481,509382.2903
2009-07-16 10:00:00,15.87,15.91,15.56,15.89,615782.53372553,8.7426,8.7646,8.5718,8.7536,615782.5337
2009-07-16 10:30:00,15.89,15.93,15.73,15.73,315447.8141799371,8.7536,8.7756,8.6654,8.6654,315447.8142
2009-07-16 11:00:00,15.73,15.79,15.63,15.71,320113.6017851709,8.6654,8.6985,8.6104,8.6544,320113.6018
2009-07-16 11:30:00,15.7,15.78,15.62,15.77,274165.7368901511,8.6489,8.693,8.6048,8.6875,274165.7369
2009-07-16 12:00:00,15.77,15.77,15.73,15.77,149203.77320215033,8.6875,8.6875,8.6654,8.6875,149203.7732
2009-07-16 12:30:00,15.77,15.88,15.76,15.86,298306.1162389695,8.6875,8.7481,8.682,8.7371,298306.1162
2009-07-16 13:00:00,15.86,15.89,15.71,15.72,245968.150928086,8.7371,8.7536,8.6544,8.6599,245968.1509
2009-07-16 13:30:00,15.71,15.78,15.69,15.77,344355.4112993204,8.6544,8.693,8.6434,8.6875,344355.4113
2009-07-16 14:00:00,15.77,15.85,15.74,15.84,599147.9866112182,8.6875,8.7315,8.671,8.726,599147.9866
2009-07-16 14:30:00,15.84,15.87,15.79,15.86,436859.722081347,8.726,8.7426,8.6985,8.7371,436859.7221
2009-07-16 15:00:00,15.86,15.93,15.8,15.93,463738.7158941069,8.7371,8.7756,8.704,8.7756,463738.7159
2009-07-16 15:30:00,15.92,16.05,15.9,15.91,897352.6726848565,8.7701,8.8417,8.7591,8.7646,897352.6727
2009-07-17 09:30:00,15.89,16.16,15.8,15.96,972410.995029922,8.7536,8.9023,8.704,8.7921,972410.995
2009-07-17 10:00:00,15.97,16.21,15.85,16.19,529262.6026980424,8.7977,8.9299,8.7315,8.9189,529262.6027
2009-07-17 10:30:00,16.19,16.37,15.99,16.01,687290.8002840044,8.9189,9.018,8.8087,8.8197,687290.8003
2009-07-17 11:00:00,16.01,16.08,15.98,16.04,549447.2055989451,8.8197,8.8583,8.8032,8.8362,549447.2056
2009-07-17 11:30:00,16.04,16.05,15.99,16.02,220103.4587686378,8.8362,8.8417,8.8087,8.8252,220103.4588
2009-07-17 12:00:00,16.02,16.13,16.0,16.04,261791.2567197485,8.8252,8.8858,8.8142,8.8362,261791.2567
2009-07-17 12:30:00,16.04,16.09,16.02,16.07,207728.97859823512,8.8362,8.8638,8.8252,8.8527,207728.9786
2009-07-17 13:00:00,16.07,16.11,16.04,16.07,174764.17486560502,8.8527,8.8748,8.8362,8.8527,174764.1749
2009-07-17 13:30:00,16.07,16.1,16.04,16.07,255502.58646921595,8.8527,8.8693,8.8362,8.8527,255502.5865
2009-07-17 14:00:00,16.06,16.08,15.92,16.01,733745.8160056801,8.8472,8.8583,8.7701,8.8197,733745.816
2009-07-17 14:30:00,16.0,16.07,16.0,16.0,345876.863779288,8.8142,8.8527,8.8142,8.8142,345876.8638
2009-07-17 15:00:00,16.0,16.03,15.96,15.97,274977.17821280047,8.8142,8.8307,8.7921,8.7977,274977.1782
2009-07-17 15:30:00,15.97,16.02,15.9,16.0,808601.2780200832,8.7977,8.8252,8.7591,8.8142,808601.278
2009-07-20 09:30:00,16.25,16.59,16.07,16.46,1148392.331879501,8.9519,9.1392,8.8527,9.0676,1148392.3319
2009-07-20 10:00:00,16.46,16.6,16.28,16.36,679176.3870575109,9.0676,9.1447,8.9684,9.0125,679176.3871
2009-07-20 10:30:00,16.37,16.37,16.21,16.3,508165.12830915913,9.018,9.018,8.9299,8.9794,508165.1283
2009-07-20 11:00:00,16.29,16.36,16.24,16.3,396389.0861142104,8.9739,9.0125,8.9464,8.9794,396389.0861
2009-07-20 11:30:00,16.32,16.4,16.32,16.36,336038.13774216454,8.9905,9.0345,8.9905,9.0125,336038.1377
2009-07-20 12:00:00,16.37,16.43,16.35,16.37,219393.4476113196,9.018,9.0511,9.007,9.018,219393.4476
2009-07-20 12:30:00,16.4,16.42,16.34,16.36,302464.7530175474,9.0345,9.0456,9.0015,9.0125,302464.753
2009-07-20 13:00:00,16.35,16.39,16.33,16.37,245258.13977076783,9.007,9.029,8.996,9.018,245258.1398
2009-07-20 13:30:00,16.37,16.38,16.27,16.31,427731.00720154174,9.018,9.0235,8.9629,8.985,427731.0072
2009-07-20 14:00:00,16.31,16.32,16.23,16.3,813267.0656253169,8.985,8.9905,8.9409,8.9794,813267.0656
2009-07-20 14:30:00,16.3,16.37,16.24,16.26,776245.0552794401,8.9794,9.018,8.9464,8.9574,776245.0553
2009-07-20 15:00:00,16.26,16.35,16.26,16.27,930723.1970788112,8.9574,9.007,8.9574,8.9629,930723.1971
2009-07-20 15:30:00,16.26,16.32,16.23,16.26,1421645.1972816717,8.9574,8.9905,8.9409,8.9574,1421645.1973
2009-07-21 09:30:00,17.12,17.53,17.12,17.48,2389086.1142103663,9.4312,9.657,9.4312,9.6295,2389086.1142
2009-07-21 10:00:00,17.48,17.62,17.26,17.45,1796226.7978496803,9.6295,9.7066,9.5083,9.613,1796226.7978
2009-07-21 10:30:00,17.45,17.73,17.45,17.5,1334922.4059235216,9.613,9.7672,9.613,9.6405,1334922.4059
2009-07-21 11:00:00,17.49,17.5,17.13,17.31,1402474.8960340803,9.635,9.6405,9.4367,9.5358,1402474.896
2009-07-21 11:30:00,17.3,17.3,16.88,16.91,565878.8923825946,9.5303,9.5303,9.299,9.3155,565878.8924
2009-07-21 12:00:00,16.9,17.13,16.89,17.05,548838.6246069581,9.31,9.4367,9.3045,9.3926,548838.6246
2009-07-21 12:30:00,17.05,17.05,16.95,17.02,531899.7869966528,9.3926,9.3926,9.3375,9.3761,531899.787
2009-07-21 13:00:00,17.01,17.17,16.89,17.17,468810.22416066536,9.3706,9.4587,9.3045,9.4587,468810.2242
2009-07-21 13:30:00,17.17,17.25,17.11,17.25,589106.4002434324,9.4587,9.5028,9.4257,9.5028,589106.4002
2009-07-21 14:00:00,17.25,17.33,17.16,17.22,673699.1581296277,9.5028,9.5469,9.4532,9.4863,673699.1581
2009-07-21 14:30:00,17.21,17.31,17.15,17.24,561415.9651080231,9.4808,9.5358,9.4477,9.4973,561415.9651
2009-07-21 15:00:00,17.24,17.29,17.18,17.26,703316.7664063292,9.4973,9.5248,9.4642,9.5083,703316.7664
2009-07-21 15:30:00,17.25,17.34,17.21,17.3,1298508.9765696318,9.5028,9.5524,9.4808,9.5303,1298508.9766
2009-07-22 09:30:00,16.99,17.62,16.99,17.49,1003854.3462825844,9.3596,9.7066,9.3596,9.635,1003854.3463
2009-07-22 10:00:00,17.49,17.7,17.31,17.36,796531.088345674,9.635,9.7507,9.5358,9.5634,796531.0883
2009-07-22 10:30:00,17.36,17.42,17.15,17.24,851709.0982858302,9.5634,9.5964,9.4477,9.4973,851709.0983
2009-07-22 11:00:00,17.24,17.45,17.22,17.3,521756.7704635359,9.4973,9.613,9.4863,9.5303,521756.7705
2009-07-22 11:30:00,17.3,17.36,17.22,17.32,246982.4525813977,9.5303,9.5634,9.4863,9.5414,246982.4526
2009-07-22 12:00:00,17.32,17.41,17.18,17.38,285018.7645805863,9.5414,9.5909,9.4642,9.5744,285018.7646
2009-07-22 12:30:00,17.39,17.47,17.34,17.43,292930.31747641746,9.5799,9.624,9.5524,9.6019,292930.3175
2009-07-22 13:00:00,17.42,17.45,17.33,17.34,236738.0058829496,9.5964,9.613,9.5469,9.5524,236738.0059
2009-07-22 13:30:00,17.33,17.39,17.28,17.39,225986.4083578456,9.5469,9.5799,9.5193,9.5799,225986.4084
2009-07-22 14:00:00,17.4,17.42,17.31,17.33,311086.31707069685,9.5854,9.5964,9.5358,9.5469,311086.3171
2009-07-22 14:30:00,17.33,17.57,17.32,17.57,645805.8626635561,9.5469,9.6791,9.5414,9.6791,645805.8627
2009-07-22 15:00:00,17.56,17.59,17.43,17.46,673597.7279642966,9.6736,9.6901,9.6019,9.6185,673597.728
2009-07-22 15:30:00,17.46,17.52,17.4,17.45,1014403.083477026,9.6185,9.6515,9.5854,9.613,1014403.0835
2009-07-23 09:30:00,17.75,17.85,17.41,17.79,1082969.8752408966,9.7782,9.8333,9.5909,9.8003,1082969.8752
2009-07-23 10:00:00,17.79,18.17,17.6,18.15,799573.9933056091,9.8003,10.0096,9.6956,9.9986,799573.9933
2009-07-23 10:30:00,18.16,18.33,18.0,18.16,910640.0243432396,10.0041,10.0977,9.916,10.0041,910640.0243
2009-07-23 11:00:00,18.17,18.27,18.06,18.16,595496.500659296,10.0096,10.0647,9.949,10.0041,595496.5007
2009-07-23 11:30:00,18.16,18.16,18.0,18.03,287148.7980525408,10.0041,10.0041,9.916,9.9325,287148.7981
2009-07-23 12:00:00,18.04,18.08,18.0,18.07,306826.2501267877,9.938,9.96,9.916,9.9545,306826.2501
2009-07-23 12:30:00,18.06,18.25,18.05,18.19,327213.7133583528,9.949,10.0537,9.9435,10.0206,327213.7134
2009-07-23 13:00:00,18.21,18.22,17.99,18.02,424180.9514149508,10.0316,10.0371,9.9104,9.927,424180.9514
2009-07-23 13:30:00,18.03,18.12,17.96,17.97,576529.0597423674,9.9325,9.9821,9.8939,9.8994,576529.0597
2009-07-23 14:00:00,17.97,17.98,17.9,17.95,528349.7312100619,9.8994,9.9049,9.8609,9.8884,528349.7312
2009-07-23 14:30:00,17.95,17.99,17.91,17.91,399533.4212394766,9.8884,9.9104,9.8664,9.8664,399533.4212
2009-07-23 15:00:00,17.92,17.97,17.88,17.93,722791.3581499138,9.8719,9.8994,9.8498,9.8774,722791.3581
2009-07-23 15:30:00,17.93,17.93,17.81,17.9,1213611.928187443,9.8774,9.8774,9.8113,9.8609,1213611.9282
2009-07-24 09:30:00,17.76,18.44,17.76,17.96,924535.95699361,9.7837,10.1583,9.7837,9.8939,924535.957
2009-07-24 10:00:00,17.96,18.14,17.82,18.02,580890.5568516076,9.8939,9.9931,9.8168,9.927,580890.5569
2009-07-24 10:30:00,18.02,18.08,17.78,17.85,469723.0956486459,9.927,9.96,9.7948,9.8333,469723.0956
2009-07-24 11:00:00,17.85,18.02,17.79,17.99,297596.1050816513,9.8333,9.927,9.8003,9.9104,297596.1051
2009-07-24 11:30:00,17.99,18.13,17.99,18.12,249112.48605335227,9.9104,9.9876,9.9104,9.9821,249112.4861
2009-07-24 12:00:00,18.11,18.21,18.06,18.11,276397.20052743686,9.9766,10.0316,9.949,9.9766,276397.2005
2009-07-24 12:30:00,18.1,18.11,17.96,17.98,188558.67735064408,9.971,9.9766,9.8939,9.9049,188558.6774
2009-07-24 13:00:00,17.98,18.14,17.97,18.14,171416.97940967645,9.9049,9.9931,9.8994,9.9931,171416.9794
2009-07-24 13:30:00,18.13,18.24,18.12,18.15,725935.6932751801,9.9876,10.0482,9.9821,9.9986,725935.6933
2009-07-24 14:00:00,18.16,18.22,18.11,18.15,535551.2729485749,10.0041,10.0371,9.9766,9.9986,535551.2729
2009-07-24 14:30:00,18.16,18.23,18.15,18.22,515265.239882341,10.0041,10.0427,9.9986,10.0371,515265.2399
2009-07-24 15:00:00,18.22,18.33,18.19,18.29,694796.632518511,10.0371,10.0977,10.0206,10.0757,694796.6325
2009-07-24 15:30:00,18.29,18.49,18.25,18.49,1549852.9262602697,10.0757,10.1859,10.0537,10.1859,1549852.9263
2009-07-27 09:30:00,18.48,18.59,18.34,18.59,1003245.7652905976,10.1804,10.241,10.1033,10.241,1003245.7653
2009-07-27 10:00:00,18.59,18.61,18.12,18.14,1192514.4537985595,10.241,10.252,9.9821,9.9931,1192514.4538
2009-07-27 10:30:00,18.14,18.15,17.94,18.12,808702.7081854143,9.9931,9.9986,9.8829,9.9821,808702.7082
2009-07-27 11:00:00,18.12,18.44,18.09,18.4,473577.4419312304,9.9821,10.1583,9.9655,10.1363,473577.4419
2009-07-27 11:30:00,18.4,18.6,18.27,18.27,446191.2972918146,10.1363,10.2465,10.0647,10.0647,446191.2973
2009-07-27 12:00:00,18.27,18.3,18.18,18.24,470534.53697129525,10.0647,10.0812,10.0151,10.0482,470534.537
2009-07-27 12:30:00,18.24,18.24,18.1,18.17,345369.7129526321,10.0482,10.0482,9.971,10.0096,345369.713
2009-07-27 13:00:00,18.17,18.27,18.13,18.15,462724.4142407952,10.0096,10.0647,9.9876,9.9986,462724.4142
2009-07-27 13:30:00,18.15,18.29,18.11,18.24,563241.7080839842,9.9986,10.0757,9.9766,10.0482,563241.7081
2009-07-27 14:00:00,18.24,18.27,18.18,18.24,572167.5626331271,10.0482,10.0647,10.0151,10.0482,572167.5626
2009-07-27 14:30:00,18.24,18.25,18.11,18.21,617405.4163708286,10.0482,10.0537,9.9766,10.0316,617405.4164
2009-07-27 15:00:00,18.22,18.26,18.13,18.21,889948.2706156811,10.0371,10.0592,9.9876,10.0316,889948.2706
2009-07-27 15:30:00,18.22,18.28,18.14,18.26,970483.8218886296,10.0371,10.0702,9.9931,10.0592,970483.8219
2009-07-28 09:30:00,18.13,18.21,17.92,18.04,1137437.8740237346,9.9876,10.0316,9.8719,9.938,1137437.874
2009-07-28 10:00:00,18.03,18.03,17.63,17.74,750380.3631199918,9.9325,9.9325,9.7121,9.7727,750380.3631
2009-07-28 10:30:00,17.74,18.03,17.72,18.02,395374.78446089866,9.7727,9.9325,9.7617,9.927,395374.7845
2009-07-28 11:00:00,18.02,18.02,17.71,17.75,484734.760117659,9.927,9.927,9.7562,9.7782,484734.7601
2009-07-28 11:30:00,17.75,17.86,17.64,17.8,356121.31047773606,9.7782,9.8388,9.7176,9.8058,356121.3105
2009-07-28 12:00:00,17.79,17.83,17.67,17.68,276904.3513540927,9.8003,9.8223,9.7342,9.7397,276904.3514
2009-07-28 12:30:00,17.67,17.75,17.65,17.7,222537.78273658585,9.7342,9.7782,9.7231,9.7507,222537.7827
2009-07-28 13:00:00,17.7,17.94,17.67,17.93,309666.29475606047,9.7507,9.8829,9.7342,9.8774,309666.2948
2009-07-28 13:30:00,17.93,18.09,17.89,18.05,625722.6899279846,9.8774,9.9655,9.8554,9.9435,625722.6899
2009-07-28 14:00:00,18.05,18.17,17.98,18.13,300841.8703722487,9.9435,10.0096,9.9049,9.9876,300841.8704
2009-07-28 14:30:00,18.13,18.24,18.03,18.12,418500.8621564053,9.9876,10.0482,9.9325,9.9821,418500.8622
2009-07-28 15:00:00,18.12,18.14,17.94,18.03,450654.224566386,9.9821,9.9931,9.8829,9.9325,450654.2246
2009-07-28 15:30:00,18.04,18.19,18.02,18.14,902119.8904554214,9.938,10.0206,9.927,9.9931,902119.8905
2009-07-29 09:30:00,18.08,18.24,17.52,18.2,814687.0879399533,9.96,10.0482,9.6515,10.0261,814687.0879
2009-07-29 10:00:00,18.21,18.41,18.01,18.06,1082969.8752408966,10.0316,10.1418,9.9215,9.949,1082969.8752
2009-07-29 10:30:00,18.05,18.07,17.93,18.05,675930.6217669134,9.9435,9.9545,9.8774,9.9435,675930.6218
2009-07-29 11:00:00,18.06,18.11,17.83,17.88,691043.7164012578,9.949,9.9766,9.8223,9.8498,691043.7164
2009-07-29 11:30:00,17.88,17.91,17.84,17.91,433512.5266254184,9.8498,9.8664,9.8278,9.8664,433512.5266
2009-07-29 12:00:00,17.91,17.95,17.84,17.91,653818.8457247185,9.8664,9.8884,9.8278,9.8664,653818.8457
2009-07-29 12:30:00,17.91,18.04,17.88,18.04,311796.328228015,9.8664,9.938,9.8498,9.938,311796.3282
2009-07-29 13:00:00,18.03,18.04,17.53,17.95,556445.8870067958,9.9325,9.938,9.657,9.8884,556445.887
2009-07-29 13:30:00,17.94,18.01,17.85,18.0,856780.6065523886,9.8829,9.9215,9.8333,9.916,856780.6066
2009-07-29 14:00:00,17.99,18.07,17.95,18.05,469418.8051526524,9.9104,9.9545,9.8884,9.9435,469418.8052
2009-07-29 14:30:00,18.05,18.05,17.88,17.88,393143.320823613,9.9435,9.9435,9.8498,9.8498,393143.3208
2009-07-29 15:00:00,17.89,18.09,17.88,18.09,526523.9882341009,9.8554,9.9655,9.8498,9.9655,526523.9882
2009-07-29 15:30:00,18.09,18.29,18.07,18.13,1139770.7678263516,9.9655,10.0757,9.9545,9.9876,1139770.7678
2009-07-30 09:30:00,18.74,19.23,18.58,18.95,1673800.588294959,10.3236,10.5935,10.2355,10.4393,1673800.5883
2009-07-30 10:00:00,18.96,19.22,18.92,19.07,1249112.4860533522,10.4448,10.588,10.4228,10.5054,1249112.4861
2009-07-30 10:30:00,19.07,19.29,19.04,19.09,1357845.623288366,10.5054,10.6266,10.4889,10.5164,1357845.6233
2009-07-30 11:00:00,19.09,19.1,18.74,18.79,713561.2131047774,10.5164,10.5219,10.3236,10.3512,713561.2131
2009-07-30 11:30:00,18.79,18.81,18.43,18.5,797443.9598336546,10.3512,10.3622,10.1528,10.1914,797443.9598
2009-07-30 12:00:00,18.5,18.73,18.45,18.63,643270.1085302769,10.1914,10.3181,10.1639,10.263,643270.1085
2009-07-30 12:30:00,18.63,18.77,18.57,18.61,329850.8976569632,10.263,10.3401,10.23,10.252,329850.8977
2009-07-30 13:00:00,18.61,18.71,18.54,18.62,427832.4373668729,10.252,10.3071,10.2134,10.2575,427832.4374
2009-07-30 13:30:00,18.63,18.8,18.63,18.68,539405.6192311593,10.263,10.3567,10.263,10.2906,539405.6192
2009-07-30 14:00:00,18.69,18.75,18.57,18.63,564458.8700679583,10.2961,10.3291,10.23,10.263,564458.8701
2009-07-30 14:30:00,18.63,18.64,18.56,18.57,357034.1819657166,10.263,10.2685,10.2245,10.23,357034.182
2009-07-30 15:00:00,18.56,18.69,18.55,18.67,532914.0886499645,10.2245,10.2961,10.2189,10.285,532914.0886
2009-07-30 15:30:00,18.67,18.67,18.35,18.45,1296074.6526016835,10.285,10.285,10.1088,10.1639,1296074.6526
2009-07-31 09:30:00,18.38,18.99,18.38,18.64,1257632.6199411706,10.1253,10.4613,10.1253,10.2685,1257632.6199
2009-07-31 10:00:00,18.65,18.88,18.49,18.7,903032.761943402,10.274,10.4007,10.1859,10.3016,903032.7619
2009-07-31 10:30:00,18.7,18.76,18.56,18.57,443858.40348919766,10.3016,10.3346,10.2245,10.23,443858.4035
2009-07-31 11:00:00,18.58,18.68,18.54,18.61,548128.6134496399,10.2355,10.2906,10.2134,10.252,548128.6134
2009-07-31 11:30:00,18.59,18.71,18.53,18.7,524089.6642661528,10.241,10.3071,10.2079,10.3016,524089.6643
2009-07-31 12:00:00,18.7,18.7,18.59,18.66,367988.6398214829,10.3016,10.3016,10.241,10.2795,367988.6398
2009-07-31 12:30:00,18.66,18.72,18.59,18.68,362409.98072826857,10.2795,10.3126,10.241,10.2906,362409.9807
2009-07-31 13:00:00,18.67,18.75,18.66,18.74,260574.0947357744,10.285,10.3291,10.2795,10.3236,260574.0947
2009-07-31 13:30:00,18.75,18.76,18.66,18.7,373973.01957602194,10.3291,10.3346,10.2795,10.3016,373973.0196
2009-07-31 14:00:00,18.71,18.79,18.66,18.72,516279.5415356527,10.3071,10.3512,10.2795,10.3126,516279.5415
2009-07-31 14:30:00,18.72,18.75,18.66,18.68,506237.95516786695,10.3126,10.3291,10.2795,10.2906,506237.9552
2009-07-31 15:00:00,18.67,18.7,18.6,18.62,736281.5701389593,10.285,10.3016,10.2465,10.2575,736281.5701
2009-07-31 15:30:00,18.61,18.64,18.45,18.52,1127599.1479866111,10.252,10.2685,10.1639,10.2024,1127599.148
2009-08-03 09:30:00,18.87,19.18,18.79,18.84,1026473.2731514352,10.3952,10.566,10.3512,10.3787,1026473.2732
2009-08-03 10:00:00,18.86,19.03,18.8,18.92,1217871.995131352,10.3897,10.4834,10.3567,10.4228,1217871.9951
2009-08-03 10:30:00,18.94,19.03,18.81,18.85,799168.2726442844,10.4338,10.4834,10.3622,10.3842,799168.2726
2009-08-03 11:00:00,18.85,18.93,18.85,18.91,641140.0750583224,10.3842,10.4283,10.3842,10.4173,641140.0751
2009-08-03 11:30:00,18.91,18.91,18.82,18.85,448219.900598438,10.4173,10.4173,10.3677,10.3842,448219.9006
2009-08-03 12:00:00,18.85,18.89,18.83,18.86,536768.4349325489,10.3842,10.4062,10.3732,10.3897,536768.4349
2009-08-03 12:30:00,18.85,18.86,18.73,18.74,431686.7836494573,10.3842,10.3897,10.3181,10.3236,431686.7836
2009-08-03 13:00:00,18.75,18.87,18.75,18.83,195050.20793183893,10.3291,10.3952,10.3291,10.3732,195050.2079
2009-08-03 13:30:00,18.84,18.92,18.83,18.89,442438.3811745613,10.3787,10.4228,10.3732,10.4062,442438.3812
2009-08-03 14:00:00,18.89,18.98,18.8,18.81,557865.9093214322,10.4062,10.4558,10.3567,10.3622,557865.9093
2009-08-03 14:30:00,18.81,18.81,18.7,18.72,426818.1357135612,10.3622,10.3622,10.3016,10.3126,426818.1357
2009-08-03 15:00:00,18.73,18.81,18.73,18.76,391216.14768232073,10.3181,10.3622,10.3181,10.3346,391216.1477
2009-08-03 15:30:00,18.76,18.81,18.7,18.78,964195.1516380972,10.3346,10.3622,10.3016,10.3456,964195.1516
2009-08-04 09:30:00,18.68,18.98,18.67,18.96,757379.0445278425,10.2906,10.4558,10.285,10.4448,757379.0445
2009-08-04 10:00:00,18.97,19.18,18.94,19.08,1327112.2831930215,10.4503,10.566,10.4338,10.5109,1327112.2832
2009-08-04 10:30:00,19.08,19.23,19.0,19.21,971599.5537072724,10.5109,10.5935,10.4668,10.5825,971599.5537
2009-08-04 11:00:00,19.22,19.24,19.13,19.21,726949.9949284918,10.588,10.5991,10.5385,10.5825,726949.9949
2009-08-04 11:30:00,19.22,19.36,19.2,19.36,613855.3605842377,10.588,10.6652,10.577,10.6652,613855.3606
2009-08-04 12:00:00,19.36,19.47,19.31,19.42,446394.1576224769,10.6652,10.7258,10.6376,10.6982,446394.1576
2009-08-04 12:30:00,19.42,19.47,19.29,19.47,461608.6824221524,10.6982,10.7258,10.6266,10.7258,461608.6824
2009-08-04 13:00:00,19.47,19.47,19.35,19.42,435541.1299320418,10.7258,10.7258,10.6597,10.6982,435541.1299
2009-08-04 13:30:00,19.43,19.43,19.15,19.2,453392.8390303276,10.7037,10.7037,10.5495,10.577,453392.839
2009-08-04 14:00:00,19.2,19.33,19.17,19.33,546911.451465666,10.577,10.6486,10.5605,10.6486,546911.4515
2009-08-04 14:30:00,19.33,19.41,19.28,19.32,512526.62541839946,10.6486,10.6927,10.6211,10.6431,512526.6254
2009-08-04 15:00:00,19.32,19.43,19.28,19.42,641748.6560503093,10.6431,10.7037,10.6211,10.6982,641748.6561
2009-08-04 15:30:00,19.42,19.56,19.35,19.5,1636474.2874530884,10.6982,10.7753,10.6597,10.7423,1636474.2875
2009-08-05 09:30:00,19.58,19.67,19.21,19.31,1126584.8463332995,10.7864,10.8359,10.5825,10.6376,1126584.8463
2009-08-05 10:00:00,19.31,19.37,19.17,19.24,855563.4445684146,10.6376,10.6707,10.5605,10.5991,855563.4446
2009-08-05 10:30:00,19.23,19.33,19.13,19.32,486357.6427629577,10.5935,10.6486,10.5385,10.6431,486357.6428
2009-08-05 11:00:00,19.32,19.36,19.23,19.31,400040.5720661325,10.6431,10.6652,10.5935,10.6376,400040.5721
2009-08-05 11:30:00,19.32,19.32,19.2,19.28,190587.28065726743,10.6431,10.6431,10.577,10.6211,190587.2807
2009-08-05 12:00:00,19.27,19.33,19.24,19.32,349934.0703925347,10.6156,10.6486,10.5991,10.6431,349934.0704
2009-08-05 12:30:00,19.31,19.32,19.21,19.23,210771.8835581702,10.6376,10.6431,10.5825,10.5935,210771.8836
2009-08-05 13:00:00,19.23,19.36,19.14,19.35,302870.4736788721,10.5935,10.6652,10.544,10.6597,302870.4737
2009-08-05 13:30:00,19.35,19.36,19.22,19.22,349934.0703925347,10.6597,10.6652,10.588,10.588,349934.0704
2009-08-05 14:00:00,19.22,19.33,19.2,19.31,275991.4798661122,10.588,10.6486,10.577,10.6376,275991.4799
2009-08-05 14:30:00,19.31,19.52,19.28,19.52,498427.8324373669,10.6376,10.7533,10.6211,10.7533,498427.8324
2009-08-05 15:00:00,19.52,19.58,19.49,19.57,462420.1237448017,10.7533,10.7864,10.7368,10.7808,462420.1237
2009-08-05 15:30:00,19.57,19.57,19.38,19.44,817222.8420732326,10.7808,10.7808,10.6762,10.7092,817222.8421
2009-08-06 09:30:00,19.58,19.68,19.23,19.34,475098.89441119786,10.7864,10.8414,10.5935,10.6541,475098.8944
2009-08-06 10:00:00,19.33,19.35,19.05,19.14,786185.2114818947,10.6486,10.6597,10.4944,10.544,786185.2115
2009-08-06 10:30:00,19.14,19.34,19.13,19.21,576021.9089157116,10.544,10.6541,10.5385,10.5825,576021.9089
2009-08-06 11:00:00,19.22,19.39,19.19,19.34,463535.85556344455,10.588,10.6817,10.5715,10.6541,463535.8556
2009-08-06 11:30:00,19.34,19.34,19.21,19.23,371437.2654427427,10.6541,10.6541,10.5825,10.5935,371437.2654
2009-08-06 12:00:00,19.23,19.23,18.98,19.05,401156.3038847753,10.5935,10.5935,10.4558,10.4944,401156.3039
2009-08-06 12:30:00,19.05,19.17,18.99,19.09,238665.1790242418,10.4944,10.5605,10.4613,10.5164,238665.179
2009-08-06 13:00:00,19.09,19.29,19.08,19.2,327112.2831930216,10.5164,10.6266,10.5109,10.577,327112.2832
2009-08-06 13:30:00,19.2,19.23,18.97,18.99,643980.119687595,10.577,10.5935,10.4503,10.4613,643980.1197
2009-08-06 14:00:00,18.99,19.03,18.85,19.01,613348.2097575819,10.4613,10.4834,10.3842,10.4724,613348.2098
2009-08-06 14:30:00,19.01,19.15,18.96,19.11,342935.388984684,10.4724,10.5495,10.4448,10.5274,342935.389
2009-08-06 15:00:00,19.11,19.23,19.07,19.18,629779.8965412313,10.5274,10.5935,10.5054,10.566,629779.8965
2009-08-06 15:30:00,19.18,19.22,19.04,19.13,1242215.234810833,10.566,10.588,10.4889,10.5385,1242215.2348
2009-08-07 09:30:00,19.59,19.64,19.37,19.37,725022.8217871995,10.7919,10.8194,10.6707,10.6707,725022.8218
2009-08-07 10:00:00,19.37,19.5,19.23,19.45,1010345.8768637792,10.6707,10.7423,10.5935,10.7147,1010345.8769
2009-08-07 10:30:00,19.46,19.72,19.44,19.72,647631.6056395172,10.7202,10.8635,10.7092,10.8635,647631.6056
2009-08-07 11:00:00,19.71,19.9,19.58,19.72,723501.369307232,10.858,10.9626,10.7864,10.8635,723501.3693
2009-08-07 11:30:00,19.72,19.95,19.67,19.93,728877.168069784,10.8635,10.9902,10.8359,10.9792,728877.1681
2009-08-07 12:00:00,19.94,19.94,19.71,19.71,458058.6266355614,10.9847,10.9847,10.858,10.858,458058.6266
2009-08-07 12:30:00,19.71,19.91,19.71,19.84,265341.3125063394,10.858,10.9681,10.858,10.9296,265341.3125
2009-08-07 13:00:00,19.84,20.15,19.83,20.13,372654.4274267167,10.9296,11.1004,10.9241,11.0893,372654.4274
2009-08-07 13:30:00,20.14,20.14,19.97,20.01,403996.3485140481,11.0949,11.0949,11.0012,11.0232,403996.3485
2009-08-07 14:00:00,20.01,20.14,19.59,20.04,344253.98113398923,11.0232,11.0949,10.7919,11.0398,344253.9811
2009-08-07 14:30:00,20.04,20.05,20.0,20.02,174561.3145349427,11.0398,11.0453,11.0177,11.0287,174561.3145
2009-08-07 15:00:00,20.01,20.02,19.8,19.92,488386.2460695811,11.0232,11.0287,10.9076,10.9737,488386.2461
2009-08-07 15:30:00,19.92,19.93,19.82,19.89,1495182.0671467695,10.9737,10.9792,10.9186,10.9571,1495182.0671
2009-08-10 09:30:00,19.43,19.52,19.06,19.23,991277.0057815196,10.7037,10.7533,10.4999,10.5935,991277.0058
2009-08-10 10:00:00,19.23,19.31,19.14,19.23,636169.996957095,10.5935,10.6376,10.544,10.5935,636169.997
2009-08-10 10:30:00,19.23,19.44,19.23,19.38,403793.48818338575,10.5935,10.7092,10.5935,10.6762,403793.4882
2009-08-10 11:00:00,19.39,19.46,19.16,19.2,398417.6894208338,10.6817,10.7202,10.555,10.577,398417.6894
2009-08-10 11:30:00,19.21,19.21,19.14,19.19,295770.36210569023,10.5825,10.5825,10.544,10.5715,295770.3621
2009-08-10 12:00:00,19.18,19.19,19.16,19.18,206816.10711025452,10.566,10.5715,10.555,10.566,206816.1071
2009-08-10 12:30:00,19.17,19.25,19.13,19.18,424079.52124961966,10.5605,10.6046,10.5385,10.566,424079.5212
2009-08-10 13:00:00,19.18,19.24,19.14,19.16,465463.0287047368,10.566,10.5991,10.544,10.555,465463.0287
2009-08-10 13:30:00,19.16,19.26,19.15,19.23,322446.4955877878,10.555,10.6101,10.5495,10.5935,322446.4956
2009-08-10 14:00:00,19.22,19.23,19.09,19.17,460797.241099503,10.588,10.5935,10.5164,10.5605,460797.2411
2009-08-10 14:30:00,19.18,19.28,19.17,19.27,387057.5109037428,10.566,10.6211,10.5605,10.6156,387057.5109
2009-08-10 15:00:00,19.26,19.35,19.22,19.24,524596.8150928086,10.6101,10.6597,10.588,10.5991,524596.8151
2009-08-10 15:30:00,19.23,19.32,19.21,19.31,959529.3640328634,10.5935,10.6431,10.5825,10.6376,959529.364
2009-08-11 09:30:00,19.23,19.33,18.99,19.12,528552.5915407242,10.5935,10.6486,10.4613,10.5329,528552.5915
2009-08-11 10:00:00,19.12,19.13,18.77,18.81,761841.971802414,10.5329,10.5385,10.3401,10.3622,761841.9718
2009-08-11 10:30:00,18.81,19.03,18.74,18.96,613652.5002535754,10.3622,10.4834,10.3236,10.4448,613652.5003
2009-08-11 11:00:00,18.95,18.98,18.78,18.89,363221.4220509179,10.4393,10.4558,10.3456,10.4062,363221.4221
2009-08-11 11:30:00,18.88,18.94,18.87,18.9,282888.7311086317,10.4007,10.4338,10.3952,10.4118,282888.7311
2009-08-11 12:00:00,18.9,19.0,18.87,18.92,348108.3274165737,10.4118,10.4668,10.3952,10.4228,348108.3274
2009-08-11 12:30:00,18.93,19.0,18.91,18.96,321127.9034384826,10.4283,10.4668,10.4173,10.4448,321127.9034
2009-08-11 13:00:00,18.97,18.99,18.93,18.94,287554.5187138655,10.4503,10.4613,10.4283,10.4338,287554.5187
2009-08-11 13:30:00,18.95,19.07,18.94,19.04,285323.0550765798,10.4393,10.5054,10.4338,10.4889,285323.0551
2009-08-11 14:00:00,19.05,19.18,19.04,19.07,545897.1498123542,10.4944,10.566,10.4889,10.5054,545897.1498
2009-08-11 14:30:00,19.06,19.17,19.04,19.16,297291.8145856578,10.4999,10.5605,10.4889,10.555,297291.8146
2009-08-11 15:00:00,19.15,19.21,19.11,19.17,395374.78446089866,10.5495,10.5825,10.5274,10.5605,395374.7845
2009-08-11 15:30:00,19.17,19.18,19.08,19.1,715285.5259154072,10.5605,10.566,10.5109,10.5219,715285.5259
2009-08-12 09:30:00,19.31,19.87,19.31,19.72,1255401.1563038847,10.6376,10.9461,10.6376,10.8635,1255401.1563
2009-08-12 10:00:00,19.72,19.86,19.68,19.85,795821.0771883558,10.8635,10.9406,10.8414,10.9351,795821.0772
2009-08-12 10:30:00,19.85,19.95,19.69,19.95,626128.4105893093,10.9351,10.9902,10.847,10.9902,626128.4106
2009-08-12 11:00:00,19.95,20.15,19.88,20.08,521046.75930621766,10.9902,11.1004,10.9516,11.0618,521046.7593
2009-08-12 11:30:00,20.08,20.09,19.88,19.89,373263.0084187037,11.0618,11.0673,10.9516,10.9571,373263.0084
2009-08-12 12:00:00,19.89,19.91,19.73,19.81,672279.1358149914,10.9571,10.9681,10.869,10.9131,672279.1358
2009-08-12 12:30:00,19.8,19.88,19.71,19.88,360787.0980829699,10.9076,10.9516,10.858,10.9516,360787.0981
2009-08-12 13:00:00,19.88,19.88,19.79,19.8,353382.6960137945,10.9516,10.9516,10.902,10.9076,353382.696
2009-08-12 13:30:00,19.8,19.84,19.78,19.83,288974.5410285019,10.9076,10.9296,10.8965,10.9241,288974.541
2009-08-12 14:00:00,19.83,19.92,19.55,19.56,643980.119687595,10.9241,10.9737,10.7698,10.7753,643980.1197
2009-08-12 14:30:00,19.56,19.92,19.54,19.88,875545.187138655,10.7753,10.9737,10.7643,10.9516,875545.1871
2009-08-12 15:00:00,19.87,20.05,19.84,20.05,815092.808601278,10.9461,11.0453,10.9296,11.0453,815092.8086
2009-08-12 15:30:00,20.04,20.1,19.75,19.84,1662136.1192818745,11.0398,11.0728,10.88,10.9296,1662136.1193
2009-08-13 09:30:00,20.06,20.29,19.83,19.93,780403.6920580181,11.0641,11.1909,10.9372,10.9924,780403.6921
2009-08-13 10:00:00,19.92,20.05,19.83,20.04,485343.341109646,10.9868,11.0585,10.9372,11.053,485343.3411
2009-08-13 10:30:00,20.04,20.3,19.98,20.23,584440.6126381987,11.053,11.1964,11.0199,11.1578,584440.6126
2009-08-13 11:00:00,20.24,20.25,20.1,20.24,358859.92494167766,11.1633,11.1689,11.0861,11.1633,358859.9249
2009-08-13 11:30:00,20.24,20.35,20.15,20.33,325996.5513743788,11.1633,11.224,11.1137,11.213,325996.5514
2009-08-13 12:00:00,20.33,20.44,20.29,20.35,315042.09351861244,11.213,11.2736,11.1909,11.224,315042.0935
2009-08-13 12:30:00,20.34,20.44,20.29,20.36,396591.9464448727,11.2185,11.2736,11.1909,11.2295,396591.9464
2009-08-13 13:00:00,20.37,20.48,20.2,20.21,482706.1568110356,11.235,11.2957,11.1413,11.1468,482706.1568
2009-08-13 13:30:00,20.21,20.44,20.21,20.41,642357.2370422963,11.1468,11.2736,11.1468,11.2571,642357.237
2009-08-13 14:00:00,20.42,20.45,20.29,20.41,1016837.4074449742,11.2626,11.2792,11.1909,11.2571,1016837.4074
2009-08-13 14:30:00,20.41,20.47,20.3,20.3,564763.1605639517,11.2571,11.2902,11.1964,11.1964,564763.1606
2009-08-13 15:00:00,20.31,20.54,20.31,20.48,665990.4655644589,11.2019,11.3288,11.2019,11.2957,665990.4656
2009-08-13 15:30:00,20.48,20.62,20.38,20.49,2746424.5866720765,11.2957,11.3729,11.2406,11.3012,2746424.5867
2009-08-14 09:30:00,20.61,20.7,0.01,19.96,1124961.9636880008,11.3674,11.417,0.0055,11.0089,1124961.9637
2009-08-14 10:00:00,19.99,19.99,19.73,19.9,900395.5776447916,11.0254,11.0254,10.882,10.9758,900395.5776
2009-08-14 10:30:00,19.89,19.91,19.52,19.63,634344.253981134,10.9703,10.9813,10.7662,10.8269,634344.254
2009-08-14 11:00:00,19.63,19.64,19.38,19.38,885688.203671772,10.8269,10.8324,10.689,10.689,885688.2037
2009-08-14 11:30:00,19.37,19.64,19.3,19.62,549447.2055989451,10.6835,10.8324,10.6449,10.8214,549447.2056
2009-08-14 12:00:00,19.62,19.64,19.04,19.57,386651.7902424181,10.8214,10.8324,10.5015,10.7938,386651.7902
2009-08-14 12:30:00,19.56,19.92,19.53,19.62,198295.97322243635,10.7883,10.9868,10.7717,10.8214,198295.9732
2009-08-14 13:00:00,19.62,19.8,19.6,19.78,342123.9476620347,10.8214,10.9207,10.8103,10.9096,342123.9477
2009-08-14 13:30:00,19.78,19.81,19.74,19.76,304493.35632417083,10.9096,10.9262,10.8876,10.8986,304493.3563
2009-08-14 14:00:00,19.77,19.78,19.65,19.65,229637.89430976773,10.9041,10.9096,10.8379,10.8379,229637.8943
2009-08-14 14:30:00,19.65,19.73,19.62,19.64,340906.78567806067,10.8379,10.882,10.8214,10.8324,340906.7857
2009-08-14 15:00:00,19.63,19.72,19.56,19.59,441424.0795212496,10.8269,10.8765,10.7883,10.8048,441424.0795
2009-08-14 15:30:00,19.58,19.75,19.58,19.73,1310680.596409372,10.7993,10.8931,10.7993,10.882,1310680.5964
2009-08-17 09:30:00,19.02,19.17,18.6,19.06,930317.4764174866,10.4904,10.5732,10.2588,10.5125,930317.4764
2009-08-17 10:00:00,19.07,19.34,19.01,19.32,955269.2970889542,10.518,10.6669,10.4849,10.6559,955269.2971
2009-08-17 10:30:00,19.31,19.39,19.15,19.17,693680.9006998681,10.6504,10.6945,10.5621,10.5732,693680.9007
2009-08-17 11:00:00,19.17,19.37,19.13,19.26,466578.76052337966,10.5732,10.6835,10.5511,10.6228,466578.7605
2009-08-17 11:30:00,19.26,19.27,19.16,19.17,347702.606755249,10.6228,10.6283,10.5677,10.5732,347702.6068
2009-08-17 12:00:00,19.18,19.3,19.15,19.29,261081.24556243027,10.5787,10.6449,10.5621,10.6394,261081.2456
2009-08-17 12:30:00,19.29,19.36,19.28,19.3,254589.71498123545,10.6394,10.678,10.6338,10.6449,254589.715
2009-08-17 13:00:00,19.3,19.3,19.21,19.23,309869.1550867228,10.6449,10.6449,10.5952,10.6063,309869.1551
2009-08-17 13:30:00,19.23,19.23,19.13,19.2,348716.90840856073,10.6063,10.6063,10.5511,10.5897,348716.9084
2009-08-17 14:00:00,19.21,19.22,19.11,19.21,323866.5179024242,10.5952,10.6008,10.5401,10.5952,323866.5179
2009-08-17 14:30:00,19.21,19.23,19.16,19.21,329648.03732630087,10.5952,10.6063,10.5677,10.5952,329648.0373
2009-08-17 15:00:00,19.21,19.25,19.08,19.12,518612.4353382696,10.5952,10.6173,10.5235,10.5456,518612.4353
2009-08-17 15:30:00,19.12,19.15,19.0,19.09,1228826.4529871184,10.5456,10.5621,10.4794,10.5291,1228826.453
2009-08-18 09:30:00,19.21,19.36,19.05,19.07,642458.6672076276,10.5952,10.678,10.507,10.518,642458.6672
2009-08-18 10:00:00,19.08,19.27,19.0,19.14,835683.1321635054,10.5235,10.6283,10.4794,10.5566,835683.1322
2009-08-18 10:30:00,19.13,19.18,18.96,19.04,568718.9370118673,10.5511,10.5787,10.4574,10.5015,568718.937
2009-08-18 11:00:00,19.03,19.19,19.03,19.16,411096.46008723,10.496,10.5842,10.496,10.5677,411096.4601
2009-08-18 11:30:00,19.15,19.26,19.15,19.25,508266.5584744903,10.5621,10.6228,10.5621,10.6173,508266.5585
2009-08-18 12:00:00,19.26,19.38,19.25,19.35,312404.909220002,10.6228,10.689,10.6173,10.6725,312404.9092
2009-08-18 12:30:00,19.36,19.49,19.35,19.43,293437.4683030733,10.678,10.7497,10.6725,10.7166,293437.4683
2009-08-18 13:00:00,19.43,19.5,19.42,19.48,285120.19474591746,10.7166,10.7552,10.7111,10.7442,285120.1947
2009-08-18 13:30:00,19.49,19.5,19.39,19.47,329039.45633431384,10.7497,10.7552,10.6945,10.7386,329039.4563
2009-08-18 14:00:00,19.47,19.53,19.44,19.53,289583.1220204889,10.7386,10.7717,10.7221,10.7717,289583.122
2009-08-18 14:30:00,19.52,19.57,19.45,19.5,382087.43280251545,10.7662,10.7938,10.7276,10.7552,382087.4328
2009-08-18 15:00:00,19.49,19.62,19.47,19.54,521858.200628867,10.7497,10.8214,10.7386,10.7773,521858.2006
2009-08-18 15:30:00,19.54,19.55,19.44,19.49,967440.9169286946,10.7773,10.7828,10.7221,10.7497,967440.9169
2009-08-19 09:30:00,18.98,18.98,18.61,18.9,1221827.7715792677,10.4684,10.4684,10.2643,10.4243,1221827.7716
2009-08-19 10:00:00,18.9,19.29,18.9,19.24,700578.1519423877,10.4243,10.6394,10.4243,10.6118,700578.1519
2009-08-19 10:30:00,19.24,19.42,19.1,19.27,913885.7896338372,10.6118,10.7111,10.5346,10.6283,913885.7896
2009-08-19 11:00:00,19.26,19.38,19.21,19.22,340298.20468607364,10.6228,10.689,10.5952,10.6008,340298.2047
2009-08-19 11:30:00,19.23,19.51,19.18,19.49,407546.404300639,10.6063,10.7607,10.5787,10.7497,407546.4043
2009-08-19 12:00:00,19.49,19.7,19.49,19.65,645501.5721675627,10.7497,10.8655,10.7497,10.8379,645501.5722
2009-08-19 12:30:00,19.66,19.79,19.6,19.79,360787.0980829699,10.8434,10.9151,10.8103,10.9151,360787.0981
2009-08-19 13:00:00,19.78,19.87,19.75,19.77,260776.9550664368,10.9096,10.9593,10.8931,10.9041,260776.9551
2009-08-19 13:30:00,19.78,19.79,19.71,19.75,232782.229435034,10.9096,10.9151,10.871,10.8931,232782.2294
2009-08-19 14:00:00,19.75,19.81,19.72,19.74,327619.43401967746,10.8931,10.9262,10.8765,10.8876,327619.434
2009-08-19 14:30:00,19.74,19.86,19.73,19.85,448524.1910944315,10.8876,10.9537,10.882,10.9482,448524.1911
2009-08-19 15:00:00,19.85,19.85,19.69,19.79,573283.2944517699,10.9482,10.9482,10.86,10.9151,573283.2945
2009-08-19 15:30:00,19.79,19.86,19.76,19.85,1019576.0219089156,10.9151,10.9537,10.8986,10.9482,1019576.0219
2009-08-20 09:30:00,19.87,20.01,19.67,19.91,400547.7228927883,10.9593,11.0365,10.849,10.9813,400547.7229
2009-08-20 10:00:00,19.91,20.04,19.89,19.96,500355.0055786591,10.9813,11.053,10.9703,11.0089,500355.0056
2009-08-20 10:30:00,19.97,20.21,19.97,20.08,300030.42904959933,11.0144,11.1468,11.0144,11.0751,300030.429
2009-08-20 11:00:00,20.08,20.09,19.97,20.0,318592.14930520335,11.0751,11.0806,11.0144,11.031,318592.1493
2009-08-20 11:30:00,20.0,20.01,19.81,19.89,374581.6005680089,11.031,11.0365,10.9262,10.9703,374581.6006
2009-08-20 12:00:00,19.89,19.98,19.79,19.84,333603.81377421645,10.9703,11.0199,10.9151,10.9427,333603.8138
2009-08-20 12:30:00,19.85,19.97,19.82,19.96,318896.43980119686,10.9482,11.0144,10.9317,11.0089,318896.4398
2009-08-20 13:00:00,19.96,20.01,19.93,20.0,277208.6418500862,11.0089,11.0365,10.9924,11.031,277208.6419
2009-08-20 13:30:00,20.0,20.01,19.9,19.97,244750.988944112,11.031,11.0365,10.9758,11.0144,244750.9889
2009-08-20 14:00:00,19.96,19.98,19.88,19.89,231463.6372857288,11.0089,11.0199,10.9648,10.9703,231463.6373
2009-08-20 14:30:00,19.89,19.93,19.87,19.89,245359.569936099,10.9703,10.9924,10.9593,10.9703,245359.5699
2009-08-20 15:00:00,19.89,19.93,19.88,19.9,274470.0273861446,10.9703,10.9924,10.9648,10.9758,274470.0274
2009-08-20 15:30:00,19.9,19.98,19.87,19.91,990059.8437975454,10.9758,11.0199,10.9593,10.9813,990059.8438
2009-08-21 09:30:00,20.17,20.7,20.17,20.62,1543462.8258444062,11.1247,11.417,11.1247,11.3729,1543462.8258
2009-08-21 10:00:00,20.63,20.95,20.63,20.87,813977.0767826352,11.3784,11.5549,11.3784,11.5108,813977.0768
2009-08-21 10:30:00,20.87,21.04,20.87,20.91,637590.0192717314,11.5108,11.6046,11.5108,11.5329,637590.0193
2009-08-21 11:00:00,20.92,21.04,20.84,20.85,562125.9762653413,11.5384,11.6046,11.4943,11.4998,562125.9763
2009-08-21 11:30:00,20.86,21.0,20.84,20.99,445988.4369611522,11.5053,11.5825,11.4943,11.577,445988.437
2009-08-21 12:00:00,20.99,21.0,20.86,20.87,468708.7939953342,11.577,11.5825,11.5053,11.5108,468708.794
2009-08-21 12:30:00,20.87,20.87,20.76,20.82,354904.14849376207,11.5108,11.5108,11.4501,11.4832,354904.1485
2009-08-21 13:00:00,20.81,20.85,20.7,20.8,476417.4865605031,11.4777,11.4998,11.417,11.4722,476417.4866
2009-08-21 13:30:00,20.8,20.83,20.73,20.73,323967.9480677553,11.4722,11.4887,11.4336,11.4336,323967.9481
2009-08-21 14:00:00,20.73,20.76,20.63,20.66,440612.63819860027,11.4336,11.4501,11.3784,11.395,440612.6382
2009-08-21 14:30:00,20.66,20.77,20.65,20.76,264834.16167968354,11.395,11.4557,11.3895,11.4501,264834.1617
2009-08-21 15:00:00,20.76,20.92,20.75,20.86,448929.9117557562,11.4501,11.5384,11.4446,11.5053,448929.9118
2009-08-21 15:30:00,20.86,20.9,20.81,20.86,849781.9251445379,11.5053,11.5274,11.4777,11.5053,849781.9251
2009-08-24 09:30:00,21.1,21.37,21.01,21.09,811644.1829800182,11.6377,11.7866,11.588,11.6322,811644.183
2009-08-24 10:00:00,21.09,21.2,21.09,21.19,559184.5014707374,11.6322,11.6928,11.6322,11.6873,559184.5015
2009-08-24 10:30:00,21.19,21.19,20.95,21.06,637691.4494370626,11.6873,11.6873,11.5549,11.6156,637691.4494
2009-08-24 11:00:00,21.06,21.09,20.92,20.94,426919.5658788924,11.6156,11.6322,11.5384,11.5494,426919.5659
2009-08-24 11:30:00,20.94,21.04,20.92,20.94,283193.0216046252,11.5494,11.6046,11.5384,11.5494,283193.0216
2009-08-24 12:00:00,20.95,21.12,20.92,21.09,353484.1261791257,11.5549,11.6487,11.5384,11.6322,353484.1262
2009-08-24 12:30:00,21.09,21.12,20.88,20.89,435845.4204280353,11.6322,11.6487,11.5163,11.5218,435845.4204
2009-08-24 13:00:00,20.88,20.89,20.55,20.57,722791.3581499138,11.5163,11.5218,11.3343,11.3453,722791.3581
2009-08-24 13:30:00,20.57,20.69,20.54,20.63,340095.3443554113,11.3453,11.4115,11.3288,11.3784,340095.3444
2009-08-24 14:00:00,20.65,20.79,20.61,20.71,401359.16421543766,11.3895,11.4667,11.3674,11.4226,401359.1642
2009-08-24 14:30:00,20.71,20.76,20.66,20.69,537377.0159245359,11.4226,11.4501,11.395,11.4115,537377.0159
2009-08-24 15:00:00,20.69,20.69,20.46,20.55,818947.1548838625,11.4115,11.4115,11.2847,11.3343,818947.1549
2009-08-24 15:30:00,20.55,20.64,20.49,20.6,1341921.0873313723,11.3343,11.384,11.3012,11.3619,1341921.0873
2009-08-25 09:30:00,20.75,21.1,20.66,21.05,677046.3535855564,11.4446,11.6377,11.395,11.6101,677046.3536
2009-08-25 10:00:00,21.05,21.26,20.72,20.85,1164621.158332488,11.6101,11.7259,11.4281,11.4998,1164621.1583
2009-08-25 10:30:00,20.85,21.15,20.85,21.09,374987.3212293336,11.4998,11.6652,11.4998,11.6322,374987.3212
2009-08-25 11:00:00,21.09,21.25,21.09,21.16,462014.40308347705,11.6322,11.7204,11.6322,11.6708,462014.4031
2009-08-25 11:30:00,21.17,21.26,21.12,21.16,377624.505527944,11.6763,11.7259,11.6487,11.6708,377624.5055
2009-08-25 12:00:00,21.17,21.24,21.14,21.24,285627.3455725733,11.6763,11.7149,11.6597,11.7149,285627.3456
2009-08-25 12:30:00,21.24,21.31,21.14,21.16,309463.4344253981,11.7149,11.7535,11.6597,11.6708,309463.4344
2009-08-25 13:00:00,21.16,21.3,21.04,21.05,499746.4245866721,11.6708,11.748,11.6046,11.6101,499746.4246
2009-08-25 13:30:00,21.04,21.09,20.87,20.87,473273.15143523685,11.6046,11.6322,11.5108,11.5108,473273.1514
2009-08-25 14:00:00,20.87,21.12,20.83,21.04,342935.388984684,11.5108,11.6487,11.4887,11.6046,342935.389
2009-08-25 14:30:00,21.04,21.19,20.97,21.19,520336.74814889947,11.6046,11.6873,11.566,11.6873,520336.7481
2009-08-25 15:00:00,21.19,21.33,21.18,21.31,632315.6506745106,11.6873,11.7645,11.6818,11.7535,632315.6507
2009-08-25 15:30:00,21.31,21.31,21.11,21.19,1059843.79754539,11.7535,11.7535,11.6432,11.6873,1059843.7975
2009-08-26 09:30:00,21.08,21.25,20.84,21.07,618724.0085201339,11.6266,11.7204,11.4943,11.6211,618724.0085
2009-08-26 10:00:00,21.07,21.68,21.06,21.49,1041484.9376204484,11.6211,11.9576,11.6156,11.8528,1041484.9376
2009-08-26 10:30:00,21.49,21.5,21.09,21.2,984176.8942083376,11.8528,11.8583,11.6322,11.6928,984176.8942
2009-08-26 11:00:00,21.2,21.2,20.7,20.83,806674.1048787909,11.6928,11.6928,11.417,11.4887,806674.1049
2009-08-26 11:30:00,20.83,20.96,20.78,20.94,382594.5836291713,11.4887,11.5604,11.4612,11.5494,382594.5836
2009-08-26 12:00:00,20.94,21.17,20.93,21.16,464245.86672076274,11.5494,11.6763,11.5439,11.6708,464245.8667
2009-08-26 12:30:00,21.17,21.17,20.98,21.02,368800.0811441322,11.6763,11.6763,11.5715,11.5935,368800.0811
2009-08-26 13:00:00,21.02,21.11,20.93,21.11,295161.7811137032,11.5935,11.6432,11.5439,11.6432,295161.7811
2009-08-26 13:30:00,21.11,21.25,21.1,21.23,329850.8976569632,11.6432,11.7204,11.6377,11.7094,329850.8977
2009-08-26 14:00:00,21.24,21.25,21.02,21.05,330256.6183182879,11.7149,11.7204,11.5935,11.6101,330256.6183
2009-08-26 14:30:00,21.05,21.18,20.99,20.99,314636.37285728776,11.6101,11.6818,11.577,11.577,314636.3729
2009-08-26 15:00:00,20.98,21.15,20.94,21.1,477533.218379146,11.5715,11.6652,11.5494,11.6377,477533.2184
2009-08-26 15:30:00,21.08,21.21,21.04,21.2,990364.1342935388,11.6266,11.6983,11.6046,11.6928,990364.1343
2009-08-27 09:30:00,21.32,21.67,21.17,21.44,1535348.4126179125,11.759,11.952,11.6763,11.8252,1535348.4126
2009-08-27 10:00:00,21.44,21.47,21.34,21.35,995638.5028907596,11.8252,11.8417,11.77,11.7756,995638.5029
2009-08-27 10:30:00,21.35,21.41,21.08,21.13,643270.1085302769,11.7756,11.8086,11.6266,11.6542,643270.1085
2009-08-27 11:00:00,21.13,21.31,21.12,21.3,473881.7324272239,11.6542,11.7535,11.6487,11.748,473881.7324
2009-08-27 11:30:00,21.3,21.42,21.25,21.38,422050.91794299625,11.748,11.8142,11.7204,11.7921,422050.9179
2009-08-27 12:00:00,21.38,21.46,21.31,21.45,350238.36088852823,11.7921,11.8362,11.7535,11.8307,350238.3609
2009-08-27 12:30:00,21.46,21.49,21.35,21.42,305406.2278121513,11.8362,11.8528,11.7756,11.8142,305406.2278
2009-08-27 13:00:00,21.42,21.48,21.36,21.45,213814.78851810528,11.8142,11.8473,11.7811,11.8307,213814.7885
2009-08-27 13:30:00,21.45,21.68,21.43,21.65,485749.0617709707,11.8307,11.9576,11.8197,11.941,485749.0618
2009-08-27 14:00:00,21.65,21.85,21.65,21.84,502282.1787199513,11.941,12.0513,11.941,12.0458,502282.1787
2009-08-27 14:30:00,21.84,22.07,21.8,22.02,599249.4167765493,12.0458,12.1727,12.0238,12.1451,599249.4168
2009-08-27 15:00:00,22.03,22.1,21.93,21.97,623491.2262906989,12.1506,12.1892,12.0955,12.1175,623491.2263
2009-08-27 15:30:00,21.98,22.04,21.92,22.0,1132569.2260878384,12.123,12.1561,12.0899,12.1341,1132569.2261
2009-08-28 09:30:00,22.18,22.53,22.03,22.04,947966.32518511,12.2333,12.4264,12.1506,12.1561,947966.3252
2009-08-28 10:00:00,22.05,22.31,22.01,22.09,548635.7642762958,12.1616,12.305,12.1396,12.1837,548635.7643
2009-08-28 10:30:00,22.1,22.29,21.99,22.21,396287.6559488792,12.1892,12.294,12.1285,12.2499,396287.6559
2009-08-28 11:00:00,22.24,22.28,22.13,22.2,516279.5415356527,12.2664,12.2885,12.2058,12.2444,516279.5415
2009-08-28 11:30:00,22.19,22.27,22.1,22.17,443858.40348919766,12.2389,12.283,12.1892,12.2278,443858.4035
2009-08-28 12:00:00,22.17,22.21,21.94,21.98,493762.0448321331,12.2278,12.2499,12.101,12.123,493762.0448
2009-08-28 12:30:00,21.98,22.09,21.96,22.01,292930.31747641746,12.123,12.1837,12.112,12.1396,292930.3175
2009-08-28 13:00:00,22.01,22.2,22.0,22.16,277918.6530074044,12.1396,12.2444,12.1341,12.2223,277918.653
2009-08-28 13:30:00,22.17,22.22,22.07,22.15,249011.0558880211,12.2278,12.2554,12.1727,12.2168,249011.0559
2009-08-28 14:00:00,22.14,22.28,22.1,22.23,528552.5915407242,12.2113,12.2885,12.1892,12.2609,528552.5915
2009-08-28 14:30:00,22.23,22.24,22.12,22.18,366467.1873415154,12.2609,12.2664,12.2002,12.2333,366467.1873
2009-08-28 15:00:00,22.18,22.2,22.09,22.11,536869.8650978801,12.2333,12.2444,12.1837,12.1947,536869.8651
2009-08-28 15:30:00,22.1,22.13,21.98,22.03,736890.1511309464,12.1892,12.2058,12.123,12.1506,736890.1511
2009-08-31 09:30:00,21.78,21.88,21.3,21.86,1335733.847246171,12.0127,12.0679,11.748,12.0568,1335733.8472
2009-08-31 10:00:00,21.86,22.18,21.8,22.12,1232376.5087737094,12.0568,12.2333,12.0238,12.2002,1232376.5088
2009-08-31 10:30:00,22.12,22.46,22.01,22.44,866720.7627548433,12.2002,12.3878,12.1396,12.3767,866720.7628
2009-08-31 11:00:00,22.45,22.45,22.19,22.23,591540.7242113805,12.3823,12.3823,12.2389,12.2609,591540.7242
2009-08-31 11:30:00,22.23,22.35,22.22,22.29,419515.163809717,12.2609,12.3271,12.2554,12.294,419515.1638
2009-08-31 12:00:00,22.29,22.36,22.21,22.33,727660.0060858099,12.294,12.3326,12.2499,12.3161,727660.0061
2009-08-31 12:30:00,22.34,22.37,22.21,22.29,458160.0568008926,12.3216,12.3381,12.2499,12.294,458160.0568
2009-08-31 13:00:00,22.29,22.36,22.26,22.3,496297.7989654123,12.294,12.3326,12.2775,12.2995,496297.799
2009-08-31 13:30:00,22.31,22.51,22.31,22.51,531798.3568313216,12.305,12.4153,12.305,12.4153,531798.3568
2009-08-31 14:00:00,22.51,22.54,22.4,22.4,480271.8328430876,12.4153,12.4319,12.3547,12.3547,480271.8328
2009-08-31 14:30:00,22.4,22.58,22.39,22.51,621969.7738107314,12.3547,12.454,12.3492,12.4153,621969.7738
2009-08-31 15:00:00,22.51,22.61,22.45,22.56,904452.7842580384,12.4153,12.4705,12.3823,12.4429,904452.7843
2009-08-31 15:30:00,22.56,22.67,22.55,22.66,1454812.861344964,12.4429,12.5036,12.4374,12.4981,1454812.8613
2009-09-01 09:30:00,22.54,23.02,22.37,22.89,899482.7061568111,12.4319,12.6966,12.3381,12.6249,899482.7062
2009-09-01 10:00:00,22.89,23.11,22.85,22.86,1357744.193123035,12.6249,12.7463,12.6029,12.6084,1357744.1931
2009-09-01 10:30:00,22.86,22.86,22.4,22.45,773100.7201541739,12.6084,12.6084,12.3547,12.3823,773100.7202
2009-09-01 11:00:00,22.44,22.44,21.81,21.83,845826.1486966223,12.3767,12.3767,12.0293,12.0403,845826.1487
2009-09-01 11:30:00,21.83,21.85,21.63,21.74,772390.7089968557,12.0403,12.0513,11.93,11.9907,772390.709
2009-09-01 12:00:00,21.73,21.81,21.45,21.5,630997.0585252054,11.9851,12.0293,11.8307,11.8583,630997.0585
2009-09-01 12:30:00,21.49,21.71,21.41,21.7,560097.3729587179,11.8528,11.9741,11.8086,11.9686,560097.373
2009-09-01 13:00:00,21.71,21.75,21.51,21.67,476011.7658991784,11.9741,11.9962,11.8638,11.952,476011.7659
2009-09-01 13:30:00,21.67,21.69,21.53,21.66,497007.8101227305,11.952,11.9631,11.8748,11.9465,497007.8101
2009-09-01 14:00:00,21.67,21.71,21.57,21.63,375291.6117253271,11.952,11.9741,11.8969,11.93,375291.6117
2009-09-01 14:30:00,21.64,21.69,21.53,21.63,455624.3026676134,11.9355,11.9631,11.8748,11.93,455624.3027
2009-09-01 15:00:00,21.64,21.75,21.51,21.53,749264.631301349,11.9355,11.9962,11.8638,11.8748,749264.6313
2009-09-01 15:30:00,21.54,21.59,21.42,21.49,1341413.9365047163,11.8803,11.9079,11.8142,11.8528,1341413.9365
2009-09-02 09:30:00,21.48,21.53,20.92,21.2,825134.3949690638,11.8473,11.8748,11.5384,11.6928,825134.395
2009-09-02 10:00:00,21.2,21.42,21.04,21.22,568211.7861852115,11.6928,11.8142,11.6046,11.7039,568211.7862
2009-09-02 10:30:00,21.22,21.66,21.06,21.56,583122.0204888934,11.7039,11.9465,11.6156,11.8914,583122.0205
2009-09-02 11:00:00,21.56,21.68,21.36,21.67,367278.6286641648,11.8914,11.9576,11.7811,11.952,367278.6287
2009-09-02 11:30:00,21.67,21.8,21.58,21.64,321026.47327315144,11.952,12.0238,11.9024,11.9355,321026.4733
2009-09-02 12:00:00,21.64,21.73,21.57,21.69,277512.93234607973,11.9355,11.9851,11.8969,11.9631,277512.9323
2009-09-02 12:30:00,21.69,21.83,21.69,21.81,309260.5740947358,11.9631,12.0403,11.9631,12.0293,309260.5741
2009-09-02 13:00:00,21.8,21.82,21.64,21.65,330358.048483619,12.0238,12.0348,11.9355,11.941,330358.0485
2009-09-02 13:30:00,21.66,21.71,21.59,21.59,201237.44801704027,11.9465,11.9741,11.9079,11.9079,201237.448
2009-09-02 14:00:00,21.6,21.7,21.57,21.66,284105.8930926057,11.9134,11.9686,11.8969,11.9465,284105.8931
2009-09-02 14:30:00,21.66,21.79,21.63,21.65,336646.7187341515,11.9465,12.0182,11.93,11.941,336646.7187
2009-09-02 15:00:00,21.65,21.77,21.53,21.65,655746.0188660107,11.941,12.0072,11.8748,11.941,655746.0189
2009-09-02 15:30:00,21.64,21.74,21.57,21.58,902525.611116746,11.9355,11.9907,11.8969,11.9024,902525.6111
2009-09-03 09:30:00,21.86,22.07,21.58,21.68,529566.8931940359,12.0568,12.1727,11.9024,11.9576,529566.8932
2009-09-03 10:00:00,21.69,21.79,21.24,21.33,672076.2754843291,11.9631,12.0182,11.7149,11.7645,672076.2755
2009-09-03 10:30:00,21.33,21.37,21.18,21.22,758291.9160158231,11.7645,11.7866,11.6818,11.7039,758291.916
2009-09-03 11:00:00,21.22,21.52,21.21,21.5,974439.5983365452,11.7039,11.8693,11.6983,11.8583,974439.5983
2009-09-03 11:30:00,21.5,21.62,21.48,21.53,286743.0773912161,11.8583,11.9245,11.8473,11.8748,286743.0774
2009-09-03 12:00:00,21.53,21.63,21.52,21.57,180545.6942894817,11.8748,11.93,11.8693,11.8969,180545.6943
2009-09-03 12:30:00,21.57,21.58,21.47,21.56,228725.0228217872,11.8969,11.9024,11.8417,11.8914,228725.0228
2009-09-03 13:00:00,21.55,21.63,21.55,21.61,351354.0927071711,11.8859,11.93,11.8859,11.919,351354.0927
2009-09-03 13:30:00,21.6,21.73,21.6,21.7,288061.66954052134,11.9134,11.9851,11.9134,11.9686,288061.6695
2009-09-03 14:00:00,21.7,21.8,21.69,21.72,434323.96794806776,11.9686,12.0238,11.9631,11.9796,434323.9679
2009-09-03 14:30:00,21.72,21.74,21.61,21.67,256212.5976265341,11.9796,11.9907,11.919,11.952,256212.5976
2009-09-03 15:00:00,21.67,21.71,21.62,21.64,678263.5155695304,11.952,11.9741,11.9245,11.9355,678263.5156
2009-09-03 15:30:00,21.63,21.82,21.63,21.8,1374581.6005680088,11.93,12.0348,11.93,12.0238,1374581.6006
2009-09-04 09:30:00,21.8,22.08,21.59,21.72,324982.249721067,12.0238,12.1782,11.9079,11.9796,324982.2497
2009-09-04 10:00:00,21.72,21.88,21.62,21.82,417892.2811644183,11.9796,12.0679,11.9245,12.0348,417892.2812
2009-09-04 10:30:00,21.82,21.98,21.8,21.94,354092.7071711127,12.0348,12.123,12.0238,12.101,354092.7072
2009-09-04 11:00:00,21.94,21.94,21.85,21.94,309970.585252054,12.101,12.101,12.0513,12.101,309970.5853
2009-09-04 11:30:00,21.93,22.18,21.91,22.18,234810.83274165736,12.0955,12.2333,12.0844,12.2333,234810.8327
2009-09-04 12:00:00,22.18,22.22,22.02,22.02,414849.3762044832,12.2333,12.2554,12.1451,12.1451,414849.3762
2009-09-04 12:30:00,22.03,22.15,22.02,22.1,237853.73770159244,12.1506,12.2168,12.1451,12.1892,237853.7377
2009-09-04 13:00:00,22.1,22.1,21.99,22.1,256618.3182878588,12.1892,12.1892,12.1285,12.1892,256618.3183
2009-09-04 13:30:00,22.1,22.14,22.02,22.08,168475.5046150725,12.1892,12.2113,12.1451,12.1782,168475.5046
2009-09-04 14:00:00,22.08,22.11,22.0,22.0,417587.9906684248,12.1782,12.1947,12.1341,12.1341,417587.9907
2009-09-04 14:30:00,22.01,22.1,21.98,22.1,291611.7253271123,12.1396,12.1892,12.123,12.1892,291611.7253
2009-09-04 15:00:00,22.1,22.1,22.0,22.08,362105.6902322751,12.1892,12.1892,12.1341,12.1782,362105.6902
2009-09-04 15:30:00,22.07,22.13,22.01,22.13,1084288.4673902018,12.1727,12.2058,12.1396,12.2058,1084288.4674
2009-09-08 09:30:00,22.54,22.68,22.23,22.32,673293.437468303,12.4319,12.5091,12.2609,12.3106,673293.4375
2009-09-08 10:00:00,22.32,22.43,22.2,22.39,610812.4556243026,12.3106,12.3712,12.2444,12.3492,610812.4556
2009-09-08 10:30:00,22.39,22.62,22.36,22.58,855360.5842377524,12.3492,12.476,12.3326,12.454,855360.5842
2009-09-08 11:00:00,22.58,22.68,22.54,22.67,402373.46586874936,12.454,12.5091,12.4319,12.5036,402373.4659
2009-09-08 11:30:00,22.67,22.67,22.53,22.57,468810.22416066536,12.5036,12.5036,12.4264,12.4484,468810.2242
2009-09-08 12:00:00,22.57,22.68,22.55,22.64,291916.0158231058,12.4484,12.5091,12.4374,12.4871,291916.0158
2009-09-08 12:30:00,22.65,22.73,22.63,22.72,177198.4988335531,12.4926,12.5367,12.4815,12.5312,177198.4988
2009-09-08 13:00:00,22.72,22.76,22.66,22.7,255604.01663454712,12.5312,12.5532,12.4981,12.5201,255604.0166
2009-09-08 13:30:00,22.69,22.75,22.65,22.71,249011.0558880211,12.5146,12.5477,12.4926,12.5257,249011.0559
2009-09-08 14:00:00,22.7,22.75,22.66,22.69,369307.2319707881,12.5201,12.5477,12.4981,12.5146,369307.232
2009-09-08 14:30:00,22.69,22.79,22.67,22.74,384724.6171011259,12.5146,12.5698,12.5036,12.5422,384724.6171
2009-09-08 15:00:00,22.73,22.82,22.71,22.8,626635.5614159651,12.5367,12.5863,12.5257,12.5753,626635.5614
2009-09-08 15:30:00,22.8,22.82,22.73,22.78,925651.6888122528,12.5753,12.5863,12.5367,12.5643,925651.6888
2009-09-09 09:30:00,22.76,22.98,22.63,22.71,523278.2229435034,12.5532,12.6746,12.4815,12.5257,523278.2229
2009-09-09 10:00:00,22.7,22.88,22.65,22.73,562835.9874226595,12.5201,12.6194,12.4926,12.5367,562835.9874
2009-09-09 10:30:00,22.73,22.82,22.68,22.68,302971.9038442033,12.5367,12.5863,12.5091,12.5091,302971.9038
2009-09-09 11:00:00,22.68,22.79,22.68,22.76,280555.8373060148,12.5091,12.5698,12.5091,12.5532,280555.8373
2009-09-09 11:30:00,22.76,22.95,22.75,22.89,365960.03651485953,12.5532,12.658,12.5477,12.6249,365960.0365
2009-09-09 12:00:00,22.88,23.02,22.87,23.02,216857.6934780404,12.6194,12.6966,12.6139,12.6966,216857.6935
2009-09-09 12:30:00,23.02,23.15,23.0,23.15,306420.529465463,12.6966,12.7683,12.6856,12.7683,306420.5295
2009-09-09 13:00:00,23.14,23.21,23.06,23.12,399533.4212394766,12.7628,12.8014,12.7187,12.7518,399533.4212
2009-09-09 13:30:00,23.13,23.18,23.07,23.08,350948.3720458464,12.7573,12.7849,12.7242,12.7297,350948.372
2009-09-09 14:00:00,23.08,23.11,22.87,22.93,593569.3275180039,12.7297,12.7463,12.6139,12.647,593569.3275
2009-09-09 14:30:00,22.92,22.99,22.85,22.89,485039.0506136525,12.6415,12.6801,12.6029,12.6249,485039.0506
2009-09-09 15:00:00,22.91,23.05,22.87,22.99,395374.78446089866,12.636,12.7132,12.6139,12.6801,395374.7845
2009-09-09 15:30:00,22.99,23.07,22.89,23.01,763261.9941170504,12.6801,12.7242,12.6249,12.6911,763261.9941
2009-09-10 09:30:00,22.96,23.08,22.7,22.85,422050.91794299625,12.6635,12.7297,12.5201,12.6029,422050.9179
2009-09-10 10:00:00,22.85,23.1,22.85,23.0,437265.4427426717,12.6029,12.7408,12.6029,12.6856,437265.4427
2009-09-10 10:30:00,23.01,23.37,23.01,23.25,395171.9241302363,12.6911,12.8897,12.6911,12.8235,395171.9241
2009-09-10 11:00:00,23.24,23.3,23.15,23.22,353281.26584846334,12.818,12.8511,12.7683,12.8069,353281.2658
2009-09-10 11:30:00,23.22,23.3,23.19,23.27,291003.1443351253,12.8069,12.8511,12.7904,12.8345,291003.1443
2009-09-10 12:00:00,23.26,23.32,23.18,23.26,232985.08976569632,12.829,12.8621,12.7849,12.829,232985.0898
2009-09-10 12:30:00,23.27,23.35,23.23,23.32,256314.0277918653,12.8345,12.8787,12.8125,12.8621,256314.0278
2009-09-10 13:00:00,23.33,23.46,23.31,23.39,391317.5778476519,12.8676,12.9393,12.8566,12.9007,391317.5778
2009-09-10 13:30:00,23.38,23.47,23.32,23.46,377928.7960239375,12.8952,12.9448,12.8621,12.9393,377928.796
2009-09-10 14:00:00,23.47,23.56,23.42,23.54,417486.5605030936,12.9448,12.9945,12.9173,12.9834,417486.5605
2009-09-10 14:30:00,23.54,23.58,23.45,23.5,420123.744801704,12.9834,13.0055,12.9338,12.9614,420123.7448
2009-09-10 15:00:00,23.5,23.51,23.35,23.43,567806.0655238868,12.9614,12.9669,12.8787,12.9228,567806.0655
2009-09-10 15:30:00,23.44,23.56,23.43,23.54,1072826.8587077798,12.9283,12.9945,12.9228,12.9834,1072826.8587
2009-09-11 09:30:00,23.73,23.84,23.48,23.6,469520.2353179836,13.0882,13.1489,12.9504,13.0165,469520.2353
2009-09-11 10:00:00,23.6,23.81,23.38,23.76,618622.5783548027,13.0165,13.1324,12.8952,13.1048,618622.5784
2009-09-11 10:30:00,23.77,23.88,23.43,23.49,673192.0073029719,13.1103,13.171,12.9228,12.9559,673192.0073
2009-09-11 11:00:00,23.49,23.58,23.38,23.4,479358.961355107,12.9559,13.0055,12.8952,12.9062,479358.9614
2009-09-11 11:30:00,23.39,23.42,23.17,23.3,871690.8408560706,12.9007,12.9173,12.7794,12.8511,871690.8409
2009-09-11 12:00:00,23.29,23.46,23.27,23.3,448219.900598438,12.8456,12.9393,12.8345,12.8511,448219.9006
2009-09-11 12:30:00,23.3,23.34,23.16,23.3,431179.6328228015,12.8511,12.8731,12.7739,12.8511,431179.6328
2009-09-11 13:00:00,23.3,23.32,23.11,23.19,448524.1910944315,12.8511,12.8621,12.7463,12.7904,448524.1911
2009-09-11 13:30:00,23.19,23.27,23.15,23.17,297798.96541231364,12.7904,12.8345,12.7683,12.7794,297798.9654
2009-09-11 14:00:00,23.17,23.25,23.09,23.1,436251.14108936,12.7794,12.8235,12.7352,12.7408,436251.1411
2009-09-11 14:30:00,23.1,23.2,23.05,23.07,351962.6736991581,12.7408,12.7959,12.7132,12.7242,351962.6737
2009-09-11 15:00:00,23.07,23.26,23.06,23.25,316664.9761639112,12.7242,12.829,12.7187,12.8235,316664.9762
2009-09-11 15:30:00,23.25,23.25,23.09,23.11,876762.349122629,12.8235,12.8235,12.7352,12.7463,876762.3491
2009-09-14 09:30:00,22.84,23.39,22.83,23.25,658890.353991277,12.5974,12.9007,12.5918,12.8235,658890.354
2009-09-14 10:00:00,23.26,23.32,23.0,23.22,654528.8568820367,12.829,12.8621,12.6856,12.8069,654528.8569
2009-09-14 10:30:00,23.22,23.58,23.22,23.51,521452.4799675424,12.8069,13.0055,12.8069,12.9669,521452.48
2009-09-14 11:00:00,23.51,23.67,23.4,23.61,403996.3485140481,12.9669,13.0551,12.9062,13.0221,403996.3485
2009-09-14 11:30:00,23.6,23.62,23.29,23.33,296987.5240896643,13.0165,13.0276,12.8456,12.8676,296987.5241
2009-09-14 12:00:00,23.33,23.49,23.32,23.47,202961.7608276701,12.8676,12.9559,12.8621,12.9448,202961.7608
2009-09-14 12:30:00,23.47,23.59,23.42,23.51,207830.4087635663,12.9448,13.011,12.9173,12.9669,207830.4088
2009-09-14 13:00:00,23.51,23.51,23.39,23.43,192818.7442945532,12.9669,12.9669,12.9007,12.9228,192818.7443
2009-09-14 13:30:00,23.43,23.56,23.43,23.54,303884.7753321838,12.9228,12.9945,12.9228,12.9834,303884.7753
2009-09-14 14:00:00,23.54,23.69,23.49,23.68,387868.9522263921,12.9834,13.0662,12.9559,13.0607,387868.9522
2009-09-14 14:30:00,23.69,23.71,23.61,23.64,408459.27578861953,13.0662,13.0772,13.0221,13.0386,408459.2758
2009-09-14 15:00:00,23.65,23.72,23.62,23.66,487473.3745816006,13.0441,13.0827,13.0276,13.0496,487473.3746
2009-09-14 15:30:00,23.66,23.84,23.66,23.81,1291611.7253271122,13.0496,13.1489,13.0496,13.1324,1291611.7253
2009-09-15 09:30:00,23.88,24.45,23.83,24.18,721878.4866619332,13.171,13.4854,13.1434,13.3364,721878.4867
2009-09-15 10:00:00,24.17,24.43,23.94,24.43,627041.2820772898,13.3309,13.4743,13.2041,13.4743,627041.2821
2009-09-15 10:30:00,24.43,24.49,24.23,24.41,464448.7270514251,13.4743,13.5074,13.364,13.4633,464448.7271
2009-09-15 11:00:00,24.43,24.45,24.21,24.23,271629.9827568719,13.4743,13.4854,13.353,13.364,271629.9828
2009-09-15 11:30:00,24.23,24.51,24.17,24.47,482503.2964803733,13.364,13.5184,13.3309,13.4964,482503.2965
2009-09-15 12:00:00,24.48,24.49,24.38,24.4,263616.9996957095,13.5019,13.5074,13.4467,13.4578,263616.9997
2009-09-15 12:30:00,24.39,24.48,24.31,24.45,332386.6517902424,13.4523,13.5019,13.4081,13.4854,332386.6518
2009-09-15 13:00:00,24.45,24.54,24.41,24.51,399229.1307434832,13.4854,13.535,13.4633,13.5184,399229.1307
2009-09-15 13:30:00,24.52,24.55,24.48,24.54,258038.3406024952,13.524,13.5405,13.5019,13.535,258038.3406
2009-09-15 14:00:00,24.55,24.59,24.4,24.54,377725.9356932752,13.5405,13.5626,13.4578,13.535,377725.9357
2009-09-15 14:30:00,24.54,24.55,24.25,24.45,662034.6891165433,13.535,13.5405,13.375,13.4854,662034.6891
2009-09-15 15:00:00,24.45,24.79,24.43,24.58,1150623.7955167866,13.4854,13.6729,13.4743,13.5571,1150623.7955
2009-09-15 15:30:00,24.57,24.65,24.52,24.59,1417182.2700071002,13.5515,13.5957,13.524,13.5626,1417182.27
2009-09-16 09:30:00,24.22,24.44,23.91,24.4,1874835.1759813367,13.3585,13.4798,13.1875,13.4578,1874835.176
2009-09-16 10:00:00,24.41,24.7,24.29,24.47,1076782.6351556953,13.4633,13.6232,13.3971,13.4964,1076782.6352
2009-09-16 10:30:00,24.47,24.55,24.35,24.36,526523.9882341009,13.4964,13.5405,13.4302,13.4357,526523.9882
2009-09-16 11:00:00,24.36,24.78,24.35,24.71,678770.6663961862,13.4357,13.6674,13.4302,13.6288,678770.6664
2009-09-16 11:30:00,24.72,24.94,24.72,24.79,609392.4333096663,13.6343,13.7556,13.6343,13.6729,609392.4333
2009-09-16 12:00:00,24.79,24.93,24.79,24.82,518105.2845116138,13.6729,13.7501,13.6729,13.6894,518105.2845
2009-09-16 12:30:00,24.82,24.89,24.69,24.69,338979.6125367684,13.6894,13.728,13.6177,13.6177,338979.6125
2009-09-16 13:00:00,24.68,24.89,24.68,24.85,368698.6509788011,13.6122,13.728,13.6122,13.706,368698.651
2009-09-16 13:30:00,24.86,24.86,24.7,24.76,408662.1361192819,13.7115,13.7115,13.6232,13.6563,408662.1361
2009-09-16 14:00:00,24.77,24.86,24.74,24.83,472563.14027791866,13.6618,13.7115,13.6453,13.6949,472563.1403
2009-09-16 14:30:00,24.83,24.85,24.78,24.8,614058.2209149001,13.6949,13.706,13.6674,13.6784,614058.2209
2009-09-16 15:00:00,24.81,24.81,24.71,24.75,644182.9800182574,13.6839,13.6839,13.6288,13.6508,644182.98
2009-09-16 15:30:00,24.75,24.81,24.65,24.77,1444264.1241505223,13.6508,13.6839,13.5957,13.6618,1444264.1242
2009-09-17 09:30:00,24.71,24.88,24.48,24.63,772086.4185008622,13.6288,13.7225,13.5019,13.5846,772086.4185
2009-09-17 10:00:00,24.63,24.74,24.3,24.35,1526726.848564763,13.5846,13.6453,13.4026,13.4302,1526726.8486
2009-09-17 10:30:00,24.35,24.62,24.29,24.53,914900.0912871488,13.4302,13.5791,13.3971,13.5295,914900.0913
2009-09-17 11:00:00,24.52,24.54,24.34,24.5,396490.5162795416,13.524,13.535,13.4247,13.5129,396490.5163
2009-09-17 11:30:00,24.49,24.51,24.19,24.26,401764.8848767624,13.5074,13.5184,13.342,13.3806,401764.8849
2009-09-17 12:00:00,24.25,24.29,23.87,24.11,413936.5047165027,13.375,13.3971,13.1655,13.2978,413936.5047
2009-09-17 12:30:00,24.12,24.12,23.88,23.9,251546.8100213004,13.3033,13.3033,13.171,13.182,251546.81
2009-09-17 13:00:00,23.89,23.99,23.79,23.84,416472.25884978194,13.1765,13.2316,13.1213,13.1489,416472.2588
2009-09-17 13:30:00,23.85,24.11,23.79,24.08,432295.3646414444,13.1544,13.2978,13.1213,13.2813,432295.3646
2009-09-17 14:00:00,24.09,24.09,23.91,23.97,420326.6051323664,13.2868,13.2868,13.1875,13.2206,420326.6051
2009-09-17 14:30:00,23.97,24.04,23.92,23.94,541941.3733644385,13.2206,13.2592,13.193,13.2041,541941.3734
2009-09-17 15:00:00,23.93,23.97,23.82,23.95,581701.998174257,13.1985,13.2206,13.1379,13.2096,581701.9982
2009-09-17 15:30:00,23.94,23.95,23.73,23.75,1273962.8765594887,13.2041,13.2096,13.0882,13.0993,1273962.8766
2009-09-18 09:30:00,23.86,23.98,23.37,23.48,1459782.9394461913,13.1599,13.2261,12.8897,12.9504,1459782.9394
2009-09-18 10:00:00,23.48,23.59,23.37,23.44,811238.4623186936,12.9504,13.011,12.8897,12.9283,811238.4623
2009-09-18 10:30:00,23.44,23.45,23.27,23.3,1073029.719038442,12.9283,12.9338,12.8345,12.8511,1073029.719
2009-09-18 11:00:00,23.29,23.34,23.17,23.21,887513.946647733,12.8456,12.8731,12.7794,12.8014,887513.9466
2009-09-18 11:30:00,23.2,23.23,23.07,23.09,649964.499442134,12.7959,12.8125,12.7242,12.7352,649964.4994
2009-09-18 12:00:00,23.08,23.19,23.06,23.17,378638.8071812557,12.7297,12.7904,12.7187,12.7794,378638.8072
2009-09-18 12:30:00,23.16,23.2,23.12,23.18,668221.9292017446,12.7739,12.7959,12.7518,12.7849,668221.9292
2009-09-18 13:00:00,23.17,23.19,23.09,23.14,499036.4134293539,12.7794,12.7904,12.7352,12.7628,499036.4134
2009-09-18 13:30:00,23.13,23.15,23.09,23.11,501369.3072319708,12.7573,12.7683,12.7352,12.7463,501369.3072
2009-09-18 14:00:00,23.11,23.17,23.02,23.06,525712.5469114515,12.7463,12.7794,12.6966,12.7187,525712.5469
2009-09-18 14:30:00,23.05,23.06,22.91,22.91,589917.8415660817,12.7132,12.7187,12.636,12.636,589917.8416
2009-09-18 15:00:00,22.91,22.96,22.9,22.91,870575.1090374277,12.636,12.6635,12.6305,12.636,870575.109
2009-09-18 15:30:00,22.91,22.95,22.79,22.8,3185718.6327213715,12.636,12.658,12.5698,12.5753,3185718.6327
2009-09-21 09:30:00,22.72,22.72,21.99,22.03,1064611.015315955,12.5312,12.5312,12.1285,12.1506,1064611.0153
2009-09-21 10:00:00,22.02,22.2,21.8,22.16,1053859.417790851,12.1451,12.2444,12.0238,12.2223,1053859.4178
2009-09-21 10:30:00,22.16,22.23,22.03,22.17,600263.718429861,12.2223,12.2609,12.1506,12.2278,600263.7184
2009-09-21 11:00:00,22.17,22.52,22.13,22.44,746424.5866720763,12.2278,12.4209,12.2058,12.3767,746424.5867
2009-09-21 11:30:00,22.44,22.58,22.29,22.33,511410.8935997566,12.3767,12.454,12.294,12.3161,511410.8936
2009-09-21 12:00:00,22.33,22.39,22.1,22.14,452987.1183690029,12.3161,12.3492,12.1892,12.2113,452987.1184
2009-09-21 12:30:00,22.14,22.22,22.11,22.21,343239.6794806775,12.2113,12.2554,12.1947,12.2499,343239.6795
2009-09-21 13:00:00,22.2,22.39,22.2,22.37,381174.5613145349,12.2444,12.3492,12.2444,12.3381,381174.5613
2009-09-21 13:30:00,22.36,22.49,22.34,22.35,412313.622071204,12.3326,12.4043,12.3216,12.3271,412313.6221
2009-09-21 14:00:00,22.36,22.37,22.21,22.37,362714.2712242621,12.3326,12.3381,12.2499,12.3381,362714.2712
2009-09-21 14:30:00,22.37,22.48,22.37,22.42,482604.7266457044,12.3381,12.3988,12.3381,12.3657,482604.7266
2009-09-21 15:00:00,22.41,22.5,22.33,22.43,659701.7953139264,12.3602,12.4098,12.3161,12.3712,659701.7953
2009-09-21 15:30:00,22.43,22.44,22.26,22.37,1596409.3721472763,12.3712,12.3767,12.2775,12.3381,1596409.3721
2009-09-22 09:30:00,22.55,22.68,22.24,22.29,961862.2578354804,12.4374,12.5091,12.2664,12.294,961862.2578
2009-09-22 10:00:00,22.29,22.52,22.22,22.35,755959.0222132062,12.294,12.4209,12.2554,12.3271,755959.0222
2009-09-22 10:30:00,22.34,22.47,22.2,22.45,589207.8304087636,12.3216,12.3933,12.2444,12.3823,589207.8304
2009-09-22 11:00:00,22.45,22.65,22.43,22.46,636880.0081144132,12.3823,12.4926,12.3712,12.3878,636880.0081
2009-09-22 11:30:00,22.47,22.68,22.47,22.67,334212.3947662035,12.3933,12.5091,12.3933,12.5036,334212.3948
2009-09-22 12:00:00,22.68,22.93,22.68,22.9,485647.63160563953,12.5091,12.647,12.5091,12.6305,485647.6316
2009-09-22 12:30:00,22.9,22.92,22.86,22.86,292220.3063190993,12.6305,12.6415,12.6084,12.6084,292220.3063
2009-09-22 13:00:00,22.86,22.88,22.72,22.76,322953.6464144437,12.6084,12.6194,12.5312,12.5532,322953.6464
2009-09-22 13:30:00,22.76,22.82,22.72,22.78,259255.50258646923,12.5532,12.5863,12.5312,12.5643,259255.5026
2009-09-22 14:00:00,22.78,22.85,22.78,22.82,207830.4087635663,12.5643,12.6029,12.5643,12.5863,207830.4088
2009-09-22 14:30:00,22.83,22.85,22.64,22.68,516583.8320316462,12.5918,12.6029,12.4871,12.5091,516583.832
2009-09-22 15:00:00,22.68,22.68,22.5,22.55,635054.2651384522,12.5091,12.5091,12.4098,12.4374,635054.2651
2009-09-22 15:30:00,22.56,22.62,22.45,22.53,1217263.414139365,12.4429,12.476,12.3823,12.4264,1217263.4141
2009-09-23 09:30:00,22.66,22.77,22.43,22.52,346891.16543259966,12.4981,12.5588,12.3712,12.4209,346891.1654
2009-09-23 10:00:00,22.52,22.69,22.48,22.68,235419.4137336444,12.4209,12.5146,12.3988,12.5091,235419.4137
2009-09-23 10:30:00,22.67,22.7,22.31,22.5,383406.0249518207,12.5036,12.5201,12.305,12.4098,383406.025
2009-09-23 11:00:00,22.5,22.62,22.41,22.61,177502.78932954662,12.4098,12.476,12.3602,12.4705,177502.7893
2009-09-23 11:30:00,22.62,22.72,22.61,22.71,252561.11167461204,12.476,12.5312,12.4705,12.5257,252561.1117
2009-09-23 12:00:00,22.71,22.77,22.65,22.7,202353.1798356832,12.5257,12.5588,12.4926,12.5201,202353.1798
2009-09-23 12:30:00,22.69,22.8,22.69,22.79,174662.74470027385,12.5146,12.5753,12.5146,12.5698,174662.7447
2009-09-23 13:00:00,22.79,22.82,22.68,22.68,176589.9178415661,12.5698,12.5863,12.5091,12.5091,176589.9178
2009-09-23 13:30:00,22.68,22.74,22.63,22.74,168272.6442844102,12.5091,12.5422,12.4815,12.5422,168272.6443
2009-09-23 14:00:00,22.73,22.74,22.58,22.74,350948.3720458464,12.5367,12.5422,12.454,12.5422,350948.372
2009-09-23 14:30:00,22.74,22.92,22.61,22.65,419210.8733137235,12.5422,12.6415,12.4705,12.4926,419210.8733
2009-09-23 15:00:00,22.66,22.84,22.56,22.61,425195.2530682625,12.4981,12.5974,12.4429,12.4705,425195.2531
2009-09-23 15:30:00,22.61,22.61,22.22,22.24,1215539.1013287352,12.4705,12.4705,12.2554,12.2664,1215539.1013
2009-09-24 09:30:00,22.28,22.38,21.57,21.67,1034486.2562125976,12.2885,12.3436,11.8969,11.952,1034486.2562
2009-09-24 10:00:00,21.67,21.67,21.15,21.28,1016431.6867836496,11.952,11.952,11.6652,11.7369,1016431.6868
2009-09-24 10:30:00,21.28,21.29,20.97,21.17,763261.9941170504,11.7369,11.7425,11.566,11.6763,763261.9941
2009-09-24 11:00:00,21.17,21.36,21.15,21.24,343036.8191500152,11.6763,11.7811,11.6652,11.7149,343036.8192
2009-09-24 11:30:00,21.23,21.3,21.04,21.16,239578.0505122224,11.7094,11.748,11.6046,11.6708,239578.0505
2009-09-24 12:00:00,21.15,21.22,21.1,21.1,171518.4095750076,11.6652,11.7039,11.6377,11.6377,171518.4096
2009-09-24 12:30:00,21.1,21.22,21.05,21.09,232782.229435034,11.6377,11.7039,11.6101,11.6322,232782.2294
2009-09-24 13:00:00,21.09,21.2,21.04,21.06,301450.4513642357,11.6322,11.6928,11.6046,11.6156,301450.4514
2009-09-24 13:30:00,21.06,21.13,20.98,21.0,386448.9299117558,11.6156,11.6542,11.5715,11.5825,386448.9299
2009-09-24 14:00:00,21.0,21.08,20.98,21.05,377320.2150319505,11.5825,11.6266,11.5715,11.6101,377320.215
2009-09-24 14:30:00,21.04,21.12,20.95,21.11,419819.4543057105,11.6046,11.6487,11.5549,11.6432,419819.4543
2009-09-24 15:00:00,21.11,21.22,21.07,21.08,579774.8250329648,11.6432,11.7039,11.6211,11.6266,579774.825
2009-09-24 15:30:00,21.08,21.14,20.98,21.05,1279845.8261486967,11.6266,11.6597,11.5715,11.6101,1279845.8261
2009-09-25 09:30:00,20.85,21.2,20.51,21.07,876863.7792879603,11.4998,11.6928,11.3123,11.6211,876863.7793
2009-09-25 10:00:00,21.06,21.48,20.87,21.34,729181.4585657775,11.6156,11.8473,11.5108,11.77,729181.4586
2009-09-25 10:30:00,21.34,21.35,21.1,21.13,464651.5873820874,11.77,11.7756,11.6377,11.6542,464651.5874
2009-09-25 11:00:00,21.14,21.26,21.08,21.22,273760.0162288264,11.6597,11.7259,11.6266,11.7039,273760.0162
2009-09-25 11:30:00,21.23,21.41,21.14,21.29,308246.2724414241,11.7094,11.8086,11.6597,11.7425,308246.2724
2009-09-25 12:00:00,21.29,21.29,21.15,21.22,512120.9047570748,11.7425,11.7425,11.6652,11.7039,512120.9048
2009-09-25 12:30:00,21.22,21.24,21.1,21.17,377827.3658586064,11.7039,11.7149,11.6377,11.6763,377827.3659
2009-09-25 13:00:00,21.17,21.3,21.09,21.29,258849.7819251445,11.6763,11.748,11.6322,11.7425,258849.7819
2009-09-25 13:30:00,21.29,21.42,21.25,21.42,311390.6075666903,11.7425,11.8142,11.7204,11.8142,311390.6076
2009-09-25 14:00:00,21.43,21.5,21.33,21.34,440206.9175372756,11.8197,11.8583,11.7645,11.77,440206.9175
2009-09-25 14:30:00,21.34,21.56,21.3,21.55,477330.3580484836,11.77,11.8914,11.748,11.8859,477330.358
2009-09-25 15:00:00,21.54,21.64,21.49,21.59,459985.7997768536,11.8803,11.9355,11.8528,11.9079,459985.7998
2009-09-25 15:30:00,21.59,21.6,21.33,21.41,1464245.8667207628,11.9079,11.9134,11.7645,11.8086,1464245.8667
2009-09-28 09:30:00,21.6,21.85,21.35,21.74,658383.2031646211,11.9134,12.0513,11.7756,11.9907,658383.2032
2009-09-28 10:00:00,21.73,21.9,21.67,21.68,523582.5134394969,11.9851,12.0789,11.952,11.9576,523582.5134
2009-09-28 10:30:00,21.68,21.81,21.57,21.58,487879.0952429252,11.9576,12.0293,11.8969,11.9024,487879.0952
2009-09-28 11:00:00,21.59,21.82,21.58,21.81,432903.9456334314,11.9079,12.0348,11.9024,12.0293,432903.9456
2009-09-28 11:30:00,21.78,21.97,21.78,21.91,359062.78527234,12.0127,12.1175,12.0127,12.0844,359062.7853
2009-09-28 12:00:00,21.91,22.04,21.91,22.03,274774.31788213813,12.0844,12.1561,12.0844,12.1506,274774.3179
2009-09-28 12:30:00,22.03,22.03,21.85,21.88,250431.07820265743,12.1506,12.1506,12.0513,12.0679,250431.0782
2009-09-28 13:00:00,21.88,21.95,21.84,21.94,178618.52114818947,12.0679,12.1065,12.0458,12.101,178618.5211
2009-09-28 13:30:00,21.94,21.99,21.88,21.92,209149.0009128715,12.101,12.1285,12.0679,12.0899,209149.0009
2009-09-28 14:00:00,21.92,22.02,21.84,22.0,287148.7980525408,12.0899,12.1451,12.0458,12.1341,287148.7981
2009-09-28 14:30:00,21.99,22.02,21.91,21.92,302464.7530175474,12.1285,12.1451,12.0844,12.0899,302464.753
2009-09-28 15:00:00,21.91,21.92,21.83,21.87,407749.2646313013,12.0844,12.0899,12.0403,12.0624,407749.2646
2009-09-28 15:30:00,21.87,21.89,21.73,21.83,979916.8272644284,12.0624,12.0734,11.9851,12.0403,979916.8273
2009-09-29 09:30:00,21.95,22.75,21.87,22.71,784866.6193325896,12.1065,12.5477,12.0624,12.5257,784866.6193
2009-09-29 10:00:00,22.71,22.71,22.32,22.38,918044.4264124152,12.5257,12.5257,12.3106,12.3436,918044.4264
2009-09-29 10:30:00,22.37,22.54,22.33,22.34,423470.94025763264,12.3381,12.4319,12.3161,12.3216,423470.9403
2009-09-29 11:00:00,22.34,22.44,22.26,22.42,250228.21787199512,12.3216,12.3767,12.2775,12.3657,250228.2179
2009-09-29 11:30:00,22.43,22.44,22.22,22.32,246272.4414240796,12.3712,12.3767,12.2554,12.3106,246272.4414
2009-09-29 12:00:00,22.3,22.42,22.25,22.3,235723.7042296379,12.2995,12.3657,12.2719,12.2995,235723.7042
2009-09-29 12:30:00,22.29,22.5,22.28,22.48,129526.32112790344,12.294,12.4098,12.2885,12.3988,129526.3211
2009-09-29 13:00:00,22.48,22.55,22.42,22.43,169591.23643371538,12.3988,12.4374,12.3657,12.3712,169591.2364
2009-09-29 13:30:00,22.43,22.58,22.4,22.57,213814.78851810528,12.3712,12.454,12.3547,12.4484,213814.7885
2009-09-29 14:00:00,22.57,22.58,22.47,22.55,229029.3133177807,12.4484,12.454,12.3933,12.4374,229029.3133
2009-09-29 14:30:00,22.55,22.63,22.53,22.6,296987.5240896643,12.4374,12.4815,12.4264,12.465,296987.5241
2009-09-29 15:00:00,22.6,22.67,22.54,22.6,475606.0452378537,12.465,12.5036,12.4319,12.465,475606.0452
2009-09-29 15:30:00,22.6,22.66,22.45,22.45,1679987.8283801605,12.465,12.4981,12.3823,12.3823,1679987.8284
2009-09-30 09:30:00,22.64,22.68,21.71,21.82,784055.1780099402,12.4871,12.5091,11.9741,12.0348,784055.178
2009-09-30 10:00:00,21.82,21.88,21.65,21.72,564864.5907292829,12.0348,12.0679,11.941,11.9796,564864.5907
2009-09-30 10:30:00,21.72,21.81,21.59,21.66,426513.8452175677,11.9796,12.0293,11.9079,11.9465,426513.8452
2009-09-30 11:00:00,21.67,22.2,21.66,22.15,569733.238665179,11.952,12.2444,11.9465,12.2168,569733.2387
2009-09-30 11:30:00,22.14,22.23,22.02,22.17,193528.75545187137,12.2113,12.2609,12.1451,12.2278,193528.7555
2009-09-30 12:00:00,22.16,22.23,22.06,22.11,156101.02444466983,12.2223,12.2609,12.1672,12.1947,156101.0244
2009-09-30 12:30:00,22.11,22.35,22.1,22.33,200426.0066943909,12.1947,12.3271,12.1892,12.3161,200426.0067
2009-09-30 13:00:00,22.33,22.46,22.24,22.24,272441.42407952127,12.3161,12.3878,12.2664,12.2664,272441.4241
2009-09-30 13:30:00,22.24,22.35,22.13,22.26,336646.7187341515,12.2664,12.3271,12.2058,12.2775,336646.7187
2009-09-30 14:00:00,22.24,22.27,22.09,22.14,246982.4525813977,12.2664,12.283,12.1837,12.2113,246982.4526
2009-09-30 14:30:00,22.13,22.24,21.97,21.98,231565.06745106,12.2058,12.2664,12.1175,12.123,231565.0675
2009-09-30 15:00:00,21.97,21.97,21.78,21.84,487169.0840856071,12.1175,12.1175,12.0127,12.0458,487169.0841
2009-09-30 15:30:00,21.84,21.99,21.8,21.87,989349.8326402272,12.0458,12.1285,12.0238,12.0624,989349.8326
2009-10-01 09:30:00,21.95,22.19,21.75,21.95,568921.7973425296,12.1065,12.2389,11.9962,12.1065,568921.7973
2009-10-01 10:00:00,21.95,22.02,21.62,21.75,557358.7584947763,12.1065,12.1451,11.9245,11.9962,557358.7585
2009-10-01 10:30:00,21.75,21.89,21.65,21.78,279642.9658180343,11.9962,12.0734,11.941,12.0127,279642.9658
2009-10-01 11:00:00,21.78,21.78,21.41,21.45,424180.9514149508,12.0127,12.0127,11.8086,11.8307,424180.9514
2009-10-01 11:30:00,21.45,21.47,21.3,21.45,359975.65676032053,11.8307,11.8417,11.748,11.8307,359975.6568
2009-10-01 12:00:00,21.47,21.67,21.39,21.66,648341.6167968353,11.8417,11.952,11.7976,11.9465,648341.6168
2009-10-01 12:30:00,21.66,21.67,21.46,21.48,252256.82117861853,11.9465,11.952,11.8362,11.8473,252256.8212
2009-10-01 13:00:00,21.47,21.51,21.33,21.43,288568.8203671772,11.8417,11.8638,11.7645,11.8197,288568.8204
2009-10-01 13:30:00,21.43,21.63,21.4,21.46,221827.7715792677,11.8197,11.93,11.8031,11.8362,221827.7716
2009-10-01 14:00:00,21.46,21.57,21.4,21.52,341515.3666700477,11.8362,11.8969,11.8031,11.8693,341515.3667
2009-10-01 14:30:00,21.52,21.54,21.33,21.37,456232.88365960034,11.8693,11.8803,11.7645,11.7866,456232.8837
2009-10-01 15:00:00,21.37,21.37,21.2,21.2,536768.4349325489,11.7866,11.7866,11.6928,11.6928,536768.4349
2009-10-01 15:30:00,21.2,21.29,21.05,21.05,1318693.5794705346,11.6928,11.7425,11.6101,11.6101,1318693.5795
2009-10-02 09:30:00,20.58,20.78,20.09,20.47,821888.6296784664,11.3509,11.4612,11.0806,11.2902,821888.6297
2009-10-02 10:00:00,20.48,20.86,20.33,20.83,883253.879703824,11.2957,11.5053,11.213,11.4887,883253.8797
2009-10-02 10:30:00,20.83,21.09,20.48,20.51,511715.1840957501,11.4887,11.6322,11.2957,11.3123,511715.1841
2009-10-02 11:00:00,20.53,20.65,20.49,20.63,246069.5810934172,11.3233,11.3895,11.3012,11.3784,246069.5811
2009-10-02 11:30:00,20.63,20.75,20.52,20.59,284105.8930926057,11.3784,11.4446,11.3178,11.3564,284105.8931
2009-10-02 12:00:00,20.59,20.78,20.59,20.78,190485.8504919363,11.3564,11.4612,11.3564,11.4612,190485.8505
2009-10-02 12:30:00,20.79,20.83,20.62,20.71,187950.09635865703,11.4667,11.4887,11.3729,11.4226,187950.0964
2009-10-02 13:00:00,20.71,20.87,20.69,20.83,170098.38726037124,11.4226,11.5108,11.4115,11.4887,170098.3873
2009-10-02 13:30:00,20.83,20.87,20.71,20.78,174967.03519626736,11.4887,11.5108,11.4226,11.4612,174967.0352
2009-10-02 14:00:00,20.78,21.38,20.71,21.33,1772187.8486661934,11.4612,11.7921,11.4226,11.7645,1772187.8487
2009-10-02 14:30:00,21.33,21.43,21.29,21.36,451668.5262196977,11.7645,11.8197,11.7425,11.7811,451668.5262
2009-10-02 15:00:00,21.35,21.36,21.14,21.14,605740.9473577442,11.7756,11.7811,11.6597,11.6597,605740.9474
2009-10-02 15:30:00,21.14,21.26,21.04,21.1,1007607.2623998376,11.6597,11.7259,11.6046,11.6377,1007607.2624
2009-10-05 09:30:00,21.31,21.53,20.96,21.34,474896.0340805356,11.7535,11.8748,11.5604,11.77,474896.0341
2009-10-05 10:00:00,21.34,21.46,21.09,21.21,676539.2027589005,11.77,11.8362,11.6322,11.6983,676539.2028
2009-10-05 10:30:00,21.21,21.38,21.05,21.34,346688.3051019373,11.6983,11.7921,11.6101,11.77,346688.3051
2009-10-05 11:00:00,21.35,21.5,21.34,21.37,290394.56334313826,11.7756,11.8583,11.77,11.7866,290394.5633
2009-10-05 11:30:00,21.38,21.57,21.27,21.5,216857.6934780404,11.7921,11.8969,11.7314,11.8583,216857.6935
2009-10-05 12:00:00,21.52,21.57,21.44,21.44,144740.84592757886,11.8693,11.8969,11.8252,11.8252,144740.8459
2009-10-05 12:30:00,21.44,21.57,21.41,21.55,170706.96825235826,11.8252,11.8969,11.8086,11.8859,170706.9683
2009-10-05 13:00:00,21.55,21.61,21.51,21.59,196064.50958515063,11.8859,11.919,11.8638,11.9079,196064.5096
2009-10-05 13:30:00,21.58,21.61,21.52,21.54,151029.51617811137,11.9024,11.919,11.8693,11.8803,151029.5162
2009-10-05 14:00:00,21.54,21.61,21.53,21.58,262602.6980423978,11.8803,11.919,11.8748,11.9024,262602.698
2009-10-05 14:30:00,21.59,21.82,21.59,21.7,509483.7204584644,11.9079,12.0348,11.9079,11.9686,509483.7205
2009-10-05 15:00:00,21.7,21.73,21.48,21.5,641545.7957196471,11.9686,11.9851,11.8473,11.8583,641545.7957
2009-10-05 15:30:00,21.5,21.58,21.41,21.47,1131250.6339385333,11.8583,11.9024,11.8086,11.8417,1131250.6339
2009-10-06 09:30:00,21.8,21.9,21.61,21.69,457957.19647023024,12.0238,12.0789,11.919,11.9631,457957.1965
2009-10-06 10:00:00,21.7,21.76,21.59,21.65,690232.2750786084,11.9686,12.0017,11.9079,11.941,690232.2751
2009-10-06 10:30:00,21.66,22.01,21.64,22.0,456841.46465158736,11.9465,12.1396,11.9355,12.1341,456841.4647
2009-10-06 11:00:00,22.01,22.06,21.83,21.89,430469.62166548334,12.1396,12.1672,12.0403,12.0734,430469.6217
2009-10-06 11:30:00,21.9,21.98,21.85,21.88,237042.2963789431,12.0789,12.123,12.0513,12.0679,237042.2964
2009-10-06 12:00:00,21.88,22.0,21.83,21.99,387767.52206106094,12.0679,12.1341,12.0403,12.1285,387767.5221
2009-10-06 12:30:00,22.0,22.05,21.92,21.93,426615.27538289886,12.1341,12.1616,12.0899,12.0955,426615.2754
2009-10-06 13:00:00,21.93,21.94,21.85,21.86,387970.3823917233,12.0955,12.101,12.0513,12.0568,387970.3824
2009-10-06 13:30:00,21.85,21.85,21.68,21.74,373263.0084187037,12.0513,12.0513,11.9576,11.9907,373263.0084
2009-10-06 14:00:00,21.74,21.74,21.51,21.58,314433.5125266254,11.9907,11.9907,11.8638,11.9024,314433.5125
2009-10-06 14:30:00,21.58,21.78,21.56,21.7,539912.7700578152,11.9024,12.0127,11.8914,11.9686,539912.7701
2009-10-06 15:00:00,21.69,21.87,21.65,21.82,484836.19028299017,11.9631,12.0624,11.941,12.0348,484836.1903
2009-10-06 15:30:00,21.82,21.89,21.79,21.85,992494.1677654936,12.0348,12.0734,12.0182,12.0513,992494.1678
2009-10-07 09:30:00,21.79,21.91,21.5,21.7,481184.7043310681,12.0182,12.0844,11.8583,11.9686,481184.7043
2009-10-07 10:00:00,21.7,21.89,21.62,21.79,335835.2774115022,11.9686,12.0734,11.9245,12.0182,335835.2774
2009-10-07 10:30:00,21.78,21.78,21.55,21.74,282584.4406126382,12.0127,12.0127,11.8859,11.9907,282584.4406
2009-10-07 11:00:00,21.75,21.79,21.63,21.67,277918.6530074044,11.9962,12.0182,11.93,11.952,277918.653
2009-10-07 11:30:00,21.66,21.66,21.52,21.55,214829.090171417,11.9465,11.9465,11.8693,11.8859,214829.0902
2009-10-07 12:00:00,21.55,21.62,21.53,21.58,164012.57734050107,11.8859,11.9245,11.8748,11.9024,164012.5773
2009-10-07 12:30:00,21.58,21.6,21.42,21.57,226189.268688508,11.9024,11.9134,11.8142,11.8969,226189.2687
2009-10-07 13:00:00,21.57,21.58,21.42,21.45,223450.6542245664,11.8969,11.9024,11.8142,11.8307,223450.6542
2009-10-07 13:30:00,21.45,21.49,21.41,21.45,168069.78395374786,11.8307,11.8528,11.8086,11.8307,168069.784
2009-10-07 14:00:00,21.46,21.47,21.37,21.42,228420.73232579368,11.8362,11.8417,11.7866,11.8142,228420.7323
2009-10-07 14:30:00,21.43,21.53,21.4,21.49,207018.96744091687,11.8197,11.8748,11.8031,11.8528,207018.9674
2009-10-07 15:00:00,21.49,21.52,21.43,21.46,353889.8468404504,11.8528,11.8693,11.8197,11.8362,353889.8468
2009-10-07 15:30:00,21.46,21.53,21.45,21.5,787199.5131352064,11.8362,11.8748,11.8307,11.8583,787199.5131
2009-10-08 09:30:00,21.7,22.6,21.7,22.32,1193630.185617203,11.9686,12.465,11.9686,12.3106,1193630.1856
2009-10-08 10:00:00,22.32,22.61,22.11,22.6,544578.557663049,12.3106,12.4705,12.1947,12.465,544578.5577
2009-10-08 10:30:00,22.59,22.8,22.58,22.79,633938.5333198094,12.4595,12.5753,12.454,12.5698,633938.5333
2009-10-08 11:00:00,22.79,23.08,22.77,22.96,418805.1526523988,12.5698,12.7297,12.5588,12.6635,418805.1527
2009-10-08 11:30:00,22.96,23.04,22.92,22.96,302566.1831828786,12.6635,12.7077,12.6415,12.6635,302566.1832
2009-10-08 12:00:00,22.96,23.04,22.86,23.04,257125.46911451465,12.6635,12.7077,12.6084,12.7077,257125.4691
2009-10-08 12:30:00,23.04,23.22,23.02,23.12,524191.094431484,12.7077,12.8069,12.6966,12.7518,524191.0944
2009-10-08 13:00:00,23.12,23.12,22.91,22.92,311796.328228015,12.7518,12.7518,12.636,12.6415,311796.3282
2009-10-08 13:30:00,22.92,22.95,22.77,22.92,348818.3385738919,12.6415,12.658,12.5588,12.6415,348818.3386
2009-10-08 14:00:00,22.92,22.99,22.83,22.91,385434.6282584441,12.6415,12.6801,12.5918,12.636,385434.6283
2009-10-08 14:30:00,22.91,22.95,22.81,22.9,289075.97119383304,12.636,12.658,12.5808,12.6305,289075.9712
2009-10-08 15:00:00,22.9,23.07,22.89,22.94,598032.2547925753,12.6305,12.7242,12.6249,12.6525,598032.2548
2009-10-08 15:30:00,22.94,22.98,22.84,22.87,1247895.3240693782,12.6525,12.6746,12.5974,12.6139,1247895.3241
2009-10-09 09:30:00,22.88,23.02,22.78,22.91,297393.24475098896,12.6194,12.6966,12.5643,12.636,297393.2448
2009-10-09 10:00:00,22.92,22.94,22.65,22.77,425195.2530682625,12.6415,12.6525,12.4926,12.5588,425195.2531
2009-10-09 10:30:00,22.78,22.86,22.71,22.76,207728.97859823512,12.5643,12.6084,12.5257,12.5532,207728.9786
2009-10-09 11:00:00,22.76,22.89,22.65,22.88,248098.18440004057,12.5532,12.6249,12.4926,12.6194,248098.1844
2009-10-09 11:30:00,22.88,22.91,22.72,22.73,168881.2252763972,12.6194,12.636,12.5312,12.5367,168881.2253
2009-10-09 12:00:00,22.73,22.75,22.56,22.62,270311.3906075667,12.5367,12.5477,12.4429,12.476,270311.3906
2009-10-09 12:30:00,22.63,22.77,22.61,22.76,144233.695100923,12.4815,12.5588,12.4705,12.5532,144233.6951
2009-10-09 13:00:00,22.77,22.82,22.72,22.79,191601.5823105792,12.5588,12.5863,12.5312,12.5698,191601.5823
2009-10-09 13:30:00,22.79,22.81,22.71,22.72,207323.25793691044,12.5698,12.5808,12.5257,12.5312,207323.2579
2009-10-09 14:00:00,22.71,22.75,22.66,22.67,225073.5368698651,12.5257,12.5477,12.4981,12.5036,225073.5369
2009-10-09 14:30:00,22.67,22.71,22.64,22.67,170706.96825235826,12.5036,12.5257,12.4871,12.5036,170706.9683
2009-10-09 15:00:00,22.68,22.8,22.66,22.79,372654.4274267167,12.5091,12.5753,12.4981,12.5698,372654.4274
2009-10-09 15:30:00,22.79,22.86,22.76,22.84,538188.4572471853,12.5698,12.6084,12.5532,12.5974,538188.4572
2009-10-12 09:30:00,23.02,23.34,22.92,23.33,234607.97241099505,12.6966,12.8731,12.6415,12.8676,234607.9724
2009-10-12 10:00:00,23.32,23.33,22.97,23.11,271427.1224262096,12.8621,12.8676,12.6691,12.7463,271427.1224
2009-10-12 10:30:00,23.12,23.27,23.12,23.22,180748.55462014404,12.7518,12.8345,12.7518,12.8069,180748.5546
2009-10-12 11:00:00,23.21,23.34,23.09,23.09,184907.191398722,12.8014,12.8731,12.7352,12.7352,184907.1914
2009-10-12 11:30:00,23.08,23.1,23.0,23.04,91794.2996247084,12.7297,12.7408,12.6856,12.7077,91794.2996
2009-10-12 12:00:00,23.04,23.19,23.02,23.07,143929.4046049295,12.7077,12.7904,12.6966,12.7242,143929.4046
2009-10-12 12:30:00,23.06,23.2,23.05,23.15,83984.17689420834,12.7187,12.7959,12.7132,12.7683,83984.1769
2009-10-12 13:00:00,23.15,23.17,23.01,23.04,115326.09798153971,12.7683,12.7794,12.6911,12.7077,115326.098
2009-10-12 13:30:00,23.03,23.14,23.0,23.13,103763.0591337864,12.7022,12.7628,12.6856,12.7573,103763.0591
2009-10-12 14:00:00,23.14,23.14,22.87,22.93,239070.8996855665,12.7628,12.7628,12.6139,12.647,239070.8997
2009-10-12 14:30:00,22.93,23.01,22.82,22.99,266862.7649863069,12.647,12.6911,12.5863,12.6801,266862.765
2009-10-12 15:00:00,22.99,23.03,22.93,23.0,223856.37488589107,12.6801,12.7022,12.647,12.6856,223856.3749
2009-10-12 15:30:00,22.99,23.09,22.99,23.06,652703.1139060757,12.6801,12.7352,12.6801,12.7187,652703.1139
2009-10-13 09:30:00,23.03,23.07,22.77,22.84,363018.5617202556,12.7022,12.7242,12.5588,12.5974,363018.5617
2009-10-13 10:00:00,22.83,22.84,22.63,22.78,399837.7117354701,12.5918,12.5974,12.4815,12.5643,399837.7117
2009-10-13 10:30:00,22.79,22.92,22.71,22.89,220509.17942996247,12.5698,12.6415,12.5257,12.6249,220509.1794
2009-10-13 11:00:00,22.89,23.05,22.82,23.04,325996.5513743788,12.6249,12.7132,12.5863,12.7077,325996.5514
2009-10-13 11:30:00,23.03,23.28,23.03,23.19,365351.4555228725,12.7022,12.84,12.7022,12.7904,365351.4555
2009-10-13 12:00:00,23.19,23.2,23.02,23.11,232275.07860837813,12.7904,12.7959,12.6966,12.7463,232275.0786
2009-10-13 12:30:00,23.11,23.15,23.03,23.07,107617.40541637084,12.7463,12.7683,12.7022,12.7242,107617.4054
2009-10-13 13:00:00,23.07,23.13,23.02,23.04,149609.493863475,12.7242,12.7573,12.6966,12.7077,149609.4939
2009-10-13 13:30:00,23.03,23.2,22.98,23.17,216654.83314737803,12.7022,12.7959,12.6746,12.7794,216654.8331
2009-10-13 14:00:00,23.17,23.18,22.96,23.11,200628.86702505325,12.7794,12.7849,12.6635,12.7463,200628.867
2009-10-13 14:30:00,23.11,23.22,23.1,23.2,230652.19596307943,12.7463,12.8069,12.7408,12.7959,230652.196
2009-10-13 15:00:00,23.2,23.3,23.16,23.26,360989.9584136322,12.7959,12.8511,12.7739,12.829,360989.9584
2009-10-13 15:30:00,23.26,23.29,23.12,23.22,548635.7642762958,12.829,12.8456,12.7518,12.8069,548635.7643
2009-10-14 09:30:00,23.49,23.81,23.46,23.62,489197.6873922304,12.9559,13.1324,12.9393,13.0276,489197.6874
2009-10-14 10:00:00,23.62,23.65,23.38,23.47,427528.1468708794,13.0276,13.0441,12.8952,12.9448,427528.1469
2009-10-14 10:30:00,23.47,23.76,23.47,23.72,328228.0150116645,12.9448,13.1048,12.9448,13.0827,328228.015
2009-10-14 11:00:00,23.73,23.82,23.72,23.78,326199.4117050411,13.0882,13.1379,13.0827,13.1158,326199.4117
2009-10-14 11:30:00,23.78,23.88,23.75,23.75,256618.3182878588,13.1158,13.171,13.0993,13.0993,256618.3183
2009-10-14 12:00:00,23.76,23.8,23.67,23.79,234202.2517496704,13.1048,13.1268,13.0551,13.1213,234202.2517
2009-10-14 12:30:00,23.77,23.83,23.71,23.82,149812.35419413733,13.1103,13.1434,13.0772,13.1379,149812.3542
2009-10-14 13:00:00,23.81,23.94,23.8,23.86,266558.47449031344,13.1324,13.2041,13.1268,13.1599,266558.4745
2009-10-14 13:30:00,23.86,23.89,23.74,23.87,212191.9058728066,13.1599,13.1765,13.0938,13.1655,212191.9059
2009-10-14 14:00:00,23.86,23.94,23.83,23.88,297088.95425499545,13.1599,13.2041,13.1434,13.171,297088.9543
2009-10-14 14:30:00,23.88,23.95,23.82,23.91,286945.93772187846,13.171,13.2096,13.1379,13.1875,286945.9377
2009-10-14 15:00:00,23.91,24.1,23.89,24.08,409270.7171112689,13.1875,13.2923,13.1765,13.2813,409270.7171
2009-10-14 15:30:00,24.09,24.1,23.99,24.04,1033979.1053859418,13.2868,13.2923,13.2316,13.2592,1033979.1054
2009-10-15 09:30:00,23.92,24.97,23.65,24.91,1445481.2861344963,13.193,13.7722,13.0441,13.7391,1445481.2861
2009-10-15 10:00:00,24.91,25.04,24.47,24.49,1417080.8398417688,13.7391,13.8108,13.4964,13.5074,1417080.8398
2009-10-15 10:30:00,24.48,24.72,24.41,24.71,539709.9097271529,13.5019,13.6343,13.4633,13.6288,539709.9097
2009-10-15 11:00:00,24.71,24.78,24.38,24.4,552287.2502282179,13.6288,13.6674,13.4467,13.4578,552287.2502
2009-10-15 11:30:00,24.4,24.58,24.37,24.57,227203.5703418197,13.4578,13.5571,13.4412,13.5515,227203.5703
2009-10-15 12:00:00,24.57,24.74,24.28,24.29,703418.1965716605,13.5515,13.6453,13.3916,13.3971,703418.1966
2009-10-15 12:30:00,24.29,24.37,23.62,24.06,1504412.2121919058,13.3971,13.4412,13.0276,13.2702,1504412.2122
2009-10-15 13:00:00,24.06,24.3,24.05,24.26,324779.3893904047,13.2702,13.4026,13.2647,13.3806,324779.3894
2009-10-15 13:30:00,24.26,24.37,24.16,24.19,306623.3897961253,13.3806,13.4412,13.3254,13.342,306623.3898
2009-10-15 14:00:00,24.19,24.65,24.18,24.64,543361.3956790749,13.342,13.5957,13.3364,13.5901,543361.3957
2009-10-15 14:30:00,24.64,24.74,24.6,24.72,986408.3578456232,13.5901,13.6453,13.5681,13.6343,986408.3578
2009-10-15 15:00:00,24.72,24.9,24.65,24.68,1689522.2639212902,13.6343,13.7335,13.5957,13.6122,1689522.2639
2009-10-15 15:30:00,24.67,25.01,24.65,24.93,2163911.14717517,13.6067,13.7942,13.5957,13.7501,2163911.1472
2009-10-16 09:30:00,24.83,24.84,24.05,24.09,1081651.2830915914,13.6949,13.7005,13.2647,13.2868,1081651.2831
2009-10-16 10:00:00,24.09,24.4,23.76,24.16,1083172.735571559,13.2868,13.4578,13.1048,13.3254,1083172.7356
2009-10-16 10:30:00,24.16,24.17,23.8,23.85,478040.3692058018,13.3254,13.3309,13.1268,13.1544,478040.3692
2009-10-16 11:00:00,23.86,24.03,23.83,23.91,426006.69439091184,13.1599,13.2537,13.1434,13.1875,426006.6944
2009-10-16 11:30:00,23.92,23.92,23.71,23.82,427325.28654021706,13.193,13.193,13.0772,13.1379,427325.2865
2009-10-16 12:00:00,23.82,23.88,23.77,23.77,324677.9592250735,13.1379,13.171,13.1103,13.1103,324677.9592
2009-10-16 12:30:00,23.78,23.86,23.74,23.86,257328.329445177,13.1158,13.1599,13.0938,13.1599,257328.3294
2009-10-16 13:00:00,23.85,23.94,23.82,23.94,190080.12983061164,13.1544,13.2041,13.1379,13.2041,190080.1298
2009-10-16 13:30:00,23.95,24.03,23.88,23.88,305304.79764682014,13.2096,13.2537,13.171,13.171,305304.7976
2009-10-16 14:00:00,23.88,23.95,23.8,23.92,318287.85880920984,13.171,13.2096,13.1268,13.193,318287.8588
2009-10-16 14:30:00,23.91,23.91,23.8,23.81,223146.36372857288,13.1875,13.1875,13.1268,13.1324,223146.3637
2009-10-16 15:00:00,23.8,23.95,23.8,23.85,440308.3477026068,13.1268,13.2096,13.1268,13.1544,440308.3477
2009-10-16 15:30:00,23.85,24.0,23.79,23.83,1324677.9592250737,13.1544,13.2372,13.1213,13.1434,1324677.9592
2009-10-19 09:30:00,23.84,24.14,23.74,23.8,655746.0188660107,13.1489,13.3144,13.0938,13.1268,655746.0189
2009-10-19 10:00:00,23.8,24.14,23.76,24.04,710822.5986408358,13.1268,13.3144,13.1048,13.2592,710822.5986
2009-10-19 10:30:00,24.05,24.13,23.99,24.08,382391.72329850896,13.2647,13.3089,13.2316,13.2813,382391.7233
2009-10-19 11:00:00,24.05,24.13,24.04,24.12,268891.3682929303,13.2647,13.3089,13.2592,13.3033,268891.3683
2009-10-19 11:30:00,24.13,24.23,24.12,24.19,229637.89430976773,13.3089,13.364,13.3033,13.342,229637.8943
2009-10-19 12:00:00,24.18,24.19,24.06,24.07,135409.27071711127,13.3364,13.342,13.2702,13.2758,135409.2707
2009-10-19 12:30:00,24.07,24.2,24.03,24.2,165229.7393244751,13.2758,13.3475,13.2537,13.3475,165229.7393
2009-10-19 13:00:00,24.19,24.21,24.12,24.16,209250.43107820264,13.342,13.353,13.3033,13.3254,209250.4311
2009-10-19 13:30:00,24.16,24.2,24.06,24.08,334618.11542752816,13.3254,13.3475,13.2702,13.2813,334618.1154
2009-10-19 14:00:00,24.09,24.23,24.04,24.19,336139.5679074957,13.2868,13.364,13.2592,13.342,336139.5679
2009-10-19 14:30:00,24.19,24.26,24.08,24.26,390201.846029009,13.342,13.3806,13.2813,13.3806,390201.846
2009-10-19 15:00:00,24.26,24.37,24.24,24.29,644892.9911755756,13.3806,13.4412,13.3695,13.3971,644892.9912
2009-10-19 15:30:00,24.28,24.36,24.18,24.32,1275991.479866112,13.3916,13.4357,13.3364,13.4137,1275991.4799
2009-10-20 09:30:00,23.66,24.13,23.66,24.11,906481.3875646616,13.0496,13.3089,13.0496,13.2978,906481.3876
2009-10-20 10:00:00,24.11,24.15,23.73,24.02,641241.5052236535,13.2978,13.3199,13.0882,13.2482,641241.5052
2009-10-20 10:30:00,24.02,24.31,24.01,24.28,583832.0316462116,13.2482,13.4081,13.2427,13.3916,583832.0316
2009-10-20 11:00:00,24.28,24.29,24.06,24.09,441322.64935591846,13.3916,13.3971,13.2702,13.2868,441322.6494
2009-10-20 11:30:00,24.09,24.15,24.01,24.07,510295.1617811137,13.2868,13.3199,13.2427,13.2758,510295.1618
2009-10-20 12:00:00,24.08,24.12,23.77,23.77,386956.0807384116,13.2813,13.3033,13.1103,13.1103,386956.0807
2009-10-20 12:30:00,23.78,23.99,23.74,23.98,335023.83608885284,13.1158,13.2316,13.0938,13.2261,335023.8361
2009-10-20 13:00:00,23.98,24.07,23.97,24.07,185312.91206004663,13.2261,13.2758,13.2206,13.2758,185312.9121
2009-10-20 13:30:00,24.07,24.14,23.97,24.04,315447.8141799371,13.2758,13.3144,13.2206,13.2592,315447.8142
2009-10-20 14:00:00,24.03,24.14,24.01,24.06,304290.4959935085,13.2537,13.3144,13.2427,13.2702,304290.496
2009-10-20 14:30:00,24.05,24.12,24.0,24.05,262805.55837306014,13.2647,13.3033,13.2372,13.2647,262805.5584
2009-10-20 15:00:00,24.04,24.06,23.91,24.02,282381.58028197585,13.2592,13.2702,13.1875,13.2482,282381.5803
2009-10-20 15:30:00,24.02,24.1,24.0,24.04,543361.3956790749,13.2482,13.2923,13.2372,13.2592,543361.3957
2009-10-21 09:30:00,23.89,24.17,23.85,24.04,393650.4716502688,13.1765,13.3309,13.1544,13.2592,393650.4717
2009-10-21 10:00:00,24.05,24.29,24.04,24.19,294248.9096257227,13.2647,13.3971,13.2592,13.342,294248.9096
2009-10-21 10:30:00,24.19,24.44,24.15,24.27,374277.31007201545,13.342,13.4798,13.3199,13.3861,374277.3101
2009-10-21 11:00:00,24.27,24.35,24.12,24.24,256415.4579571965,13.3861,13.4302,13.3033,13.3695,256415.458
2009-10-21 11:30:00,24.23,24.28,24.0,24.01,220204.88893396896,13.364,13.3916,13.2372,13.2427,220204.8889
2009-10-21 12:00:00,24.01,24.05,23.92,24.05,124251.95253068264,13.2427,13.2647,13.193,13.2647,124251.9525
2009-10-21 12:30:00,24.05,24.12,24.02,24.1,104574.50045643577,13.2647,13.3033,13.2482,13.2923,104574.5005
2009-10-21 13:00:00,24.09,24.12,24.02,24.05,89359.97565676032,13.2868,13.3033,13.2482,13.2647,89359.9757
2009-10-21 13:30:00,24.05,24.1,23.98,24.05,143422.25377827365,13.2647,13.2923,13.2261,13.2647,143422.2538
2009-10-21 14:00:00,24.05,24.06,23.92,23.99,269905.669946242,13.2647,13.2702,13.193,13.2316,269905.6699
2009-10-21 14:30:00,23.98,24.02,23.9,23.99,170199.8174257024,13.2261,13.2482,13.182,13.2316,170199.8174
2009-10-21 15:00:00,23.99,24.04,23.66,23.7,411197.89025256113,13.2316,13.2592,13.0496,13.0717,411197.8903
2009-10-21 15:30:00,23.69,23.72,23.32,23.44,1056598.0322547923,13.0662,13.0827,12.8621,12.9283,1056598.0323
2009-10-22 09:30:00,23.51,23.56,23.07,23.11,463738.7158941069,12.9669,12.9945,12.7242,12.7463,463738.7159
2009-10-22 10:00:00,23.13,23.17,23.01,23.12,326199.4117050411,12.7573,12.7794,12.6911,12.7518,326199.4117
2009-10-22 10:30:00,23.12,23.22,22.95,23.2,446901.3084491328,12.7518,12.8069,12.658,12.7959,446901.3084
2009-10-22 11:00:00,23.21,23.57,23.1,23.44,1417182.2700071002,12.8014,13.0,12.7408,12.9283,1417182.27
2009-10-22 11:30:00,23.42,23.46,23.32,23.4,228623.592656456,12.9173,12.9393,12.8621,12.9062,228623.5927
2009-10-22 12:00:00,23.4,23.44,23.25,23.28,192210.1633025662,12.9062,12.9283,12.8235,12.84,192210.1633
2009-10-22 12:30:00,23.29,23.68,23.29,23.62,244345.2682827873,12.8456,13.0607,12.8456,13.0276,244345.2683
2009-10-22 13:00:00,23.62,23.63,23.45,23.54,167156.91246576732,13.0276,13.0331,12.9338,12.9834,167156.9125
2009-10-22 13:30:00,23.55,23.7,23.5,23.69,165128.30915914394,12.989,13.0717,12.9614,13.0662,165128.3092
2009-10-22 14:00:00,23.69,23.83,23.63,23.76,626229.8407546404,13.0662,13.1434,13.0331,13.1048,626229.8408
2009-10-22 14:30:00,23.78,23.91,23.76,23.8,425093.8229029313,13.1158,13.1875,13.1048,13.1268,425093.8229
2009-10-22 15:00:00,23.8,24.16,23.77,24.12,583223.4506542246,13.1268,13.3254,13.1103,13.3033,583223.4507
2009-10-22 15:30:00,24.12,24.14,23.97,24.04,812455.6243026676,13.3033,13.3144,13.2206,13.2592,812455.6243
2009-10-23 09:30:00,24.12,24.13,23.53,23.76,403996.3485140481,13.3033,13.3089,12.9779,13.1048,403996.3485
2009-10-23 10:00:00,23.77,23.93,23.69,23.82,795415.3565270312,13.1103,13.1985,13.0662,13.1379,795415.3565
2009-10-23 10:30:00,23.82,23.82,23.62,23.7,499239.27376001625,13.1379,13.1379,13.0276,13.0717,499239.2738
2009-10-23 11:00:00,23.7,23.76,23.45,23.57,634445.6841464652,13.0717,13.1048,12.9338,13.0,634445.6841
2009-10-23 11:30:00,23.57,23.66,23.47,23.57,161172.53271122833,13.0,13.0496,12.9448,13.0,161172.5327
2009-10-23 12:00:00,23.57,23.68,23.43,23.51,130134.90211989044,13.0,13.0607,12.9228,12.9669,130134.9021
2009-10-23 12:30:00,23.51,23.55,23.38,23.38,245156.70960543663,12.9669,12.989,12.8952,12.8952,245156.7096
2009-10-23 13:00:00,23.38,23.41,23.17,23.18,167562.633127092,12.8952,12.9117,12.7794,12.7849,167562.6331
2009-10-23 13:30:00,23.19,23.23,23.02,23.22,181762.8562734557,12.7904,12.8125,12.6966,12.8069,181762.8563
2009-10-23 14:00:00,23.21,23.41,23.13,23.31,130642.0529465463,12.8014,12.9117,12.7573,12.8566,130642.0529
2009-10-23 14:30:00,23.3,23.42,23.22,23.25,137640.734354397,12.8511,12.9173,12.8069,12.8235,137640.7344
2009-10-23 15:00:00,23.25,23.44,23.22,23.41,549650.0659296075,12.8235,12.9283,12.8069,12.9117,549650.0659
2009-10-23 15:30:00,23.42,23.5,23.32,23.39,1030936.2004260068,12.9173,12.9614,12.8621,12.9007,1030936.2004
2009-10-26 09:30:00,23.34,23.86,23.29,23.56,459782.9394461913,12.8731,13.1599,12.8456,12.9945,459782.9394
2009-10-26 10:00:00,23.59,23.84,23.58,23.59,297190.3844203266,13.011,13.1489,13.0055,13.011,297190.3844
2009-10-26 10:30:00,23.58,23.68,23.4,23.46,206613.24677959224,13.0055,13.0607,12.9062,12.9393,206613.2468
2009-10-26 11:00:00,23.45,23.66,23.24,23.24,344051.1208033269,12.9338,13.0496,12.818,12.818,344051.1208
2009-10-26 11:30:00,23.24,23.24,22.75,22.75,500862.1564053149,12.818,12.818,12.5477,12.5477,500862.1564
2009-10-26 12:00:00,22.75,22.79,22.57,22.72,361294.24890962575,12.5477,12.5698,12.4484,12.5312,361294.2489
2009-10-26 12:30:00,22.72,22.82,22.65,22.74,273252.86540217063,12.5312,12.5863,12.4926,12.5422,273252.8654
2009-10-26 13:00:00,22.75,22.76,22.6,22.69,230043.6149710924,12.5477,12.5532,12.465,12.5146,230043.615
2009-10-26 13:30:00,22.69,22.86,22.67,22.78,208844.710416878,12.5146,12.6084,12.5036,12.5643,208844.7104
2009-10-26 14:00:00,22.78,22.87,22.69,22.74,364438.584034892,12.5643,12.6139,12.5146,12.5422,364438.584
2009-10-26 14:30:00,22.75,22.77,22.62,22.66,262805.55837306014,12.5477,12.5588,12.476,12.4981,262805.5584
2009-10-26 15:00:00,22.66,22.72,22.54,22.6,361497.1092402881,12.4981,12.5312,12.4319,12.465,361497.1092
2009-10-26 15:30:00,22.6,22.79,22.57,22.62,589714.9812354194,12.465,12.5698,12.4484,12.476,589714.9812
2009-10-27 09:30:00,22.57,22.74,22.31,22.66,552388.680393549,12.4484,12.5422,12.305,12.4981,552388.6804
2009-10-27 10:00:00,22.66,22.84,22.28,22.72,419008.01298306114,12.4981,12.5974,12.2885,12.5312,419008.013
2009-10-27 10:30:00,22.72,22.96,22.58,22.66,384724.6171011259,12.5312,12.6635,12.454,12.4981,384724.6171
2009-10-27 11:00:00,22.67,22.8,22.57,22.8,254589.71498123545,12.5036,12.5753,12.4484,12.5753,254589.715
2009-10-27 11:30:00,22.8,22.85,22.72,22.78,223957.80505122224,12.5753,12.6029,12.5312,12.5643,223957.8051
2009-10-27 12:00:00,22.79,22.82,22.64,22.82,101227.30500050716,12.5698,12.5863,12.4871,12.5863,101227.305
2009-10-27 12:30:00,22.82,22.86,22.58,22.58,320012.17161983973,12.5863,12.6084,12.454,12.454,320012.1716
2009-10-27 13:00:00,22.57,22.62,22.38,22.42,156101.02444466983,12.4484,12.476,12.3436,12.3657,156101.0244
2009-10-27 13:30:00,22.42,22.58,22.37,22.49,158332.48808195558,12.3657,12.454,12.3381,12.4043,158332.4881
2009-10-27 14:00:00,22.49,22.69,22.43,22.61,279642.9658180343,12.4043,12.5146,12.3712,12.4705,279642.9658
2009-10-27 14:30:00,22.61,22.62,22.42,22.47,459681.5092808601,12.4705,12.476,12.3657,12.3933,459681.5093
2009-10-27 15:00:00,22.47,22.48,22.3,22.46,456638.604320925,12.3933,12.3988,12.2995,12.3878,456638.6043
2009-10-27 15:30:00,22.46,22.53,22.3,22.31,957500.76072624,12.3878,12.4264,12.2995,12.305,957500.7607
2009-10-28 09:30:00,22.89,22.99,22.12,22.6,1837711.7354701287,12.6249,12.6801,12.2002,12.465,1837711.7355
2009-10-28 10:00:00,22.58,22.73,21.8,21.96,1981539.709909727,12.454,12.5367,12.0238,12.112,1981539.7099
2009-10-28 10:30:00,21.95,21.96,20.83,21.07,3462622.984075464,12.1065,12.112,11.4887,11.6211,3462622.9841
2009-10-28 11:00:00,21.07,21.46,20.94,21.28,1055685.160766812,11.6211,11.8362,11.5494,11.7369,1055685.1608
2009-10-28 11:30:00,21.28,21.52,21.1,21.44,716198.3974033878,11.7369,11.8693,11.6377,11.8252,716198.3974
2009-10-28 12:00:00,21.45,21.76,21.37,21.49,1234912.2629069886,11.8307,12.0017,11.7866,11.8528,1234912.2629
2009-10-28 12:30:00,21.5,21.55,21.26,21.42,675423.4709402577,11.8583,11.8859,11.7259,11.8142,675423.4709
2009-10-28 13:00:00,21.42,21.62,21.39,21.55,756466.1730398621,11.8142,11.9245,11.7976,11.8859,756466.173
2009-10-28 13:30:00,21.56,21.99,21.51,21.52,1576934.780403692,11.8914,12.1285,11.8638,11.8693,1576934.7804
2009-10-28 14:00:00,21.51,21.71,21.44,21.52,964803.7326300842,11.8638,11.9741,11.8252,11.8693,964803.7326
2009-10-28 14:30:00,21.51,21.61,21.32,21.56,900395.5776447916,11.8638,11.919,11.759,11.8914,900395.5776
2009-10-28 15:00:00,21.55,21.73,21.53,21.65,1292626.026980424,11.8859,11.9851,11.8748,11.941,1292626.027
2009-10-28 15:30:00,21.65,21.7,21.5,21.53,1559590.222132062,11.941,11.9686,11.8583,11.8748,1559590.2221
2009-10-29 09:30:00,21.92,22.72,21.92,22.44,1004665.7876052338,12.0899,12.5312,12.0899,12.3767,1004665.7876
2009-10-29 10:00:00,22.44,22.61,22.36,22.38,736078.709808297,12.3767,12.4705,12.3326,12.3436,736078.7098
2009-10-29 10:30:00,22.39,22.51,22.34,22.42,357439.9026270413,12.3492,12.4153,12.3216,12.3657,357439.9026
2009-10-29 11:00:00,22.41,22.54,22.41,22.45,286844.5075565473,12.3602,12.4319,12.3602,12.3823,286844.5076
2009-10-29 11:30:00,22.44,22.49,22.21,22.34,327112.2831930216,12.3767,12.4043,12.2499,12.3216,327112.2832
2009-10-29 12:00:00,22.35,22.62,22.33,22.56,328430.8753423268,12.3271,12.476,12.3161,12.4429,328430.8753
2009-10-29 12:30:00,22.57,22.66,22.49,22.5,292524.5968150928,12.4484,12.4981,12.4043,12.4098,292524.5968
2009-10-29 13:00:00,22.5,22.66,22.47,22.49,314636.37285728776,12.4098,12.4981,12.3933,12.4043,314636.3729
2009-10-29 13:30:00,22.49,22.59,22.49,22.53,292220.3063190993,12.4043,12.4595,12.4043,12.4264,292220.3063
2009-10-29 14:00:00,22.53,22.9,22.52,22.84,481793.2853230551,12.4264,12.6305,12.4209,12.5974,481793.2853
2009-10-29 14:30:00,22.83,23.01,22.82,22.99,364337.1538695608,12.5918,12.6911,12.5863,12.6801,364337.1539
2009-10-29 15:00:00,22.99,23.06,22.91,22.93,562430.2667613348,12.6801,12.7187,12.636,12.647,562430.2668
2009-10-29 15:30:00,22.94,22.95,22.74,22.88,1179835.6831321637,12.6525,12.658,12.5422,12.6194,1179835.6831
2009-10-30 09:30:00,22.92,22.92,22.36,22.51,336443.8584034892,12.6415,12.6415,12.3326,12.4153,336443.8584
2009-10-30 10:00:00,22.48,22.78,22.48,22.68,463434.4253981134,12.3988,12.5643,12.3988,12.5091,463434.4254
2009-10-30 10:30:00,22.68,22.71,22.49,22.63,318896.43980119686,12.5091,12.5257,12.4043,12.4815,318896.4398
2009-10-30 11:00:00,22.64,22.69,22.43,22.43,200121.7161983974,12.4871,12.5146,12.3712,12.3712,200121.7162
2009-10-30 11:30:00,22.44,22.51,22.14,22.19,356628.4613043919,12.3767,12.4153,12.2113,12.2389,356628.4613
2009-10-30 12:00:00,22.19,22.42,21.94,21.96,393244.7509889441,12.2389,12.3657,12.101,12.112,393244.751
2009-10-30 12:30:00,21.96,22.09,21.79,21.79,462724.4142407952,12.112,12.1837,12.0182,12.0182,462724.4142
2009-10-30 13:00:00,21.8,21.94,21.73,21.75,315853.5348412618,12.0238,12.101,11.9851,11.9962,315853.5348
2009-10-30 13:30:00,21.75,21.82,21.56,21.62,337052.4393954762,11.9962,12.0348,11.8914,11.9245,337052.4394
2009-10-30 14:00:00,21.63,21.93,21.62,21.83,282685.87077796937,11.93,12.0955,11.9245,12.0403,282685.8708
2009-10-30 14:30:00,21.83,21.84,21.65,21.77,296784.66375900194,12.0403,12.0458,11.941,12.0072,296784.6638
2009-10-30 15:00:00,21.77,21.86,21.64,21.77,816918.5515772391,12.0072,12.0568,11.9355,12.0072,816918.5516
2009-10-30 15:30:00,21.76,22.06,21.75,21.98,1378030.2261892688,12.0017,12.1672,11.9962,12.123,1378030.2262
2009-11-02 09:30:00,22.2,22.68,22.16,22.18,600770.8692565169,12.2444,12.5091,12.2223,12.2333,600770.8693
2009-11-02 10:00:00,22.2,22.74,22.2,22.52,638300.0304290496,12.2444,12.5422,12.2444,12.4209,638300.0304
2009-11-02 10:30:00,22.52,22.59,22.25,22.27,313317.78070798254,12.4209,12.4595,12.2719,12.283,313317.7807
2009-11-02 11:00:00,22.27,22.55,22.18,22.47,295871.7922710214,12.283,12.4374,12.2333,12.3933,295871.7923
2009-11-02 11:30:00,22.48,22.56,22.39,22.49,147783.75088751395,12.3988,12.4429,12.3492,12.4043,147783.7509
2009-11-02 12:00:00,22.5,22.5,22.23,22.32,210873.31372350137,12.4098,12.4098,12.2609,12.3106,210873.3137
2009-11-02 12:30:00,22.31,22.37,21.73,21.73,436758.2919160159,12.305,12.3381,11.9851,11.9851,436758.2919
2009-11-02 13:00:00,21.74,22.11,21.72,22.1,398924.8402474896,11.9907,12.1947,11.9796,12.1892,398924.8402
2009-11-02 13:30:00,22.09,22.09,21.71,21.71,212496.19636880007,12.1837,12.1837,11.9741,11.9741,212496.1964
2009-11-02 14:00:00,21.72,22.02,21.6,22.02,297798.96541231364,11.9796,12.1451,11.9134,12.1451,297798.9654
2009-11-02 14:30:00,22.02,22.18,21.92,22.01,389390.40470635967,12.1451,12.2333,12.0899,12.1396,389390.4047
2009-11-02 15:00:00,22.02,22.14,21.84,21.98,797646.8201643169,12.1451,12.2113,12.0458,12.123,797646.8202
2009-11-02 15:30:00,21.98,22.26,21.97,22.22,854853.4334110965,12.123,12.2775,12.1175,12.2554,854853.4334
2009-11-03 09:30:00,21.98,22.51,21.97,22.38,426513.8452175677,12.123,12.4153,12.1175,12.3436,426513.8452
2009-11-03 10:00:00,22.39,22.52,22.11,22.36,508165.12830915913,12.3492,12.4209,12.1947,12.3326,508165.1283
2009-11-03 10:30:00,22.37,22.66,22.28,22.49,647124.4548128614,12.3381,12.4981,12.2885,12.4043,647124.4548
2009-11-03 11:00:00,22.49,22.61,22.43,22.52,220610.60959529364,12.4043,12.4705,12.3712,12.4209,220610.6096
2009-11-03 11:30:00,22.52,22.65,22.35,22.63,208946.1405822092,12.4209,12.4926,12.3271,12.4815,208946.1406
2009-11-03 12:00:00,22.63,22.68,22.37,22.51,328836.5960036515,12.4815,12.5091,12.3381,12.4153,328836.596
2009-11-03 12:30:00,22.51,22.72,22.5,22.55,233492.24059235217,12.4153,12.5312,12.4098,12.4374,233492.2406
2009-11-03 13:00:00,22.54,22.65,22.46,22.51,199005.9843797545,12.4319,12.4926,12.3878,12.4153,199005.9844
2009-11-03 13:30:00,22.5,22.67,22.48,22.64,201947.4591743585,12.4098,12.5036,12.3988,12.4871,201947.4592
2009-11-03 14:00:00,22.64,22.86,22.64,22.79,284511.61375393043,12.4871,12.6084,12.4871,12.5698,284511.6138
2009-11-03 14:30:00,22.79,22.85,22.55,22.61,246069.5810934172,12.5698,12.6029,12.4374,12.4705,246069.5811
2009-11-03 15:00:00,22.6,22.64,22.52,22.63,392331.8795009636,12.465,12.4871,12.4209,12.4815,392331.8795
2009-11-03 15:30:00,22.64,22.8,22.62,22.72,828684.4507556547,12.4871,12.5753,12.476,12.5312,828684.4508
2009-11-04 09:30:00,22.83,23.49,22.83,23.27,760219.0891571153,12.5918,12.9559,12.5918,12.8345,760219.0892
2009-11-04 10:00:00,23.27,23.53,23.17,23.28,547317.1721269905,12.8345,12.9779,12.7794,12.84,547317.1721
2009-11-04 10:30:00,23.29,23.63,23.24,23.61,366872.90800284006,12.8456,13.0331,12.818,13.0221,366872.908
2009-11-04 11:00:00,23.61,23.61,23.3,23.35,288365.96003651485,13.0221,13.0221,12.8511,12.8787,288365.96
2009-11-04 11:30:00,23.34,23.34,23.06,23.13,279947.25631402776,12.8731,12.8731,12.7187,12.7573,279947.2563
2009-11-04 12:00:00,23.13,23.17,22.86,22.92,204381.7831423065,12.7573,12.7794,12.6084,12.6415,204381.7831
2009-11-04 12:30:00,22.92,22.99,22.86,22.91,112790.34384826048,12.6415,12.6801,12.6084,12.636,112790.3438
2009-11-04 13:00:00,22.91,22.94,22.78,22.81,144639.4157622477,12.636,12.6525,12.5643,12.5808,144639.4158
2009-11-04 13:30:00,22.8,22.89,22.78,22.83,175575.61618825438,12.5753,12.6249,12.5643,12.5918,175575.6162
2009-11-04 14:00:00,22.83,23.09,22.7,22.7,339993.91419008013,12.5918,12.7352,12.5201,12.5201,339993.9142
2009-11-04 14:30:00,22.7,23.21,22.68,23.14,457652.9059742367,12.5201,12.8014,12.5091,12.7628,457652.906
2009-11-04 15:00:00,23.13,23.15,22.9,22.93,364134.29353889846,12.7573,12.7683,12.6305,12.647,364134.2935
2009-11-04 15:30:00,22.93,22.95,22.52,22.63,932244.6495587789,12.647,12.658,12.4209,12.4815,932244.6496
2009-11-05 09:30:00,22.78,23.51,22.78,23.46,521249.61963688,12.5643,12.9669,12.5643,12.9393,521249.6196
2009-11-05 10:00:00,23.46,23.56,23.16,23.23,371335.8352774115,12.9393,12.9945,12.7739,12.8125,371335.8353
2009-11-05 10:30:00,23.25,23.51,23.24,23.43,252865.40217060555,12.8235,12.9669,12.818,12.9228,252865.4022
2009-11-05 11:00:00,23.43,23.44,23.21,23.26,223146.36372857288,12.9228,12.9283,12.8014,12.829,223146.3637
2009-11-05 11:30:00,23.27,23.32,23.01,23.22,347601.17658991786,12.8345,12.8621,12.6911,12.8069,347601.1766
2009-11-05 12:00:00,23.22,23.4,23.17,23.37,208641.85008621565,12.8069,12.9062,12.7794,12.8897,208641.8501
2009-11-05 12:30:00,23.38,23.44,23.3,23.44,189674.40916928696,12.8952,12.9283,12.8511,12.9283,189674.4092
2009-11-05 13:00:00,23.44,23.66,23.42,23.55,291104.57450045645,12.9283,13.0496,12.9173,12.989,291104.5745
2009-11-05 13:30:00,23.55,23.63,23.42,23.43,211887.61537681308,12.989,13.0331,12.9173,12.9228,211887.6154
2009-11-05 14:00:00,23.43,23.44,23.3,23.36,274470.0273861446,12.9228,12.9283,12.8511,12.8842,274470.0274
2009-11-05 14:30:00,23.37,23.42,23.3,23.36,350035.5005578659,12.8897,12.9173,12.8511,12.8842,350035.5006
2009-11-05 15:00:00,23.36,23.42,23.31,23.4,433918.2472867431,12.8842,12.9173,12.8566,12.9062,433918.2473
2009-11-05 15:30:00,23.39,23.55,23.34,23.52,935084.6941880516,12.9007,12.989,12.8731,12.9724,935084.6942
2009-11-06 09:30:00,22.99,23.65,22.97,23.6,482503.2964803733,12.6801,13.0441,12.6691,13.0165,482503.2965
2009-11-06 10:00:00,23.61,23.67,23.21,23.23,453697.12952632114,13.0221,13.0551,12.8014,12.8125,453697.1295
2009-11-06 10:30:00,23.22,23.42,23.07,23.41,324373.66872908,12.8069,12.9173,12.7242,12.9117,324373.6687
2009-11-06 11:00:00,23.4,23.5,23.21,23.35,162998.27568718937,12.9062,12.9614,12.8014,12.8787,162998.2757
2009-11-06 11:30:00,23.37,23.48,23.25,23.3,199208.8447104169,12.8897,12.9504,12.8235,12.8511,199208.8447
2009-11-06 12:00:00,23.3,23.52,23.3,23.43,100415.8636778578,12.8511,12.9724,12.8511,12.9228,100415.8637
2009-11-06 12:30:00,23.43,23.47,23.31,23.39,182777.15792676745,12.9228,12.9448,12.8566,12.9007,182777.1579
2009-11-06 13:00:00,23.38,23.53,23.28,23.43,177705.64966020896,12.8952,12.9779,12.84,12.9228,177705.6497
2009-11-06 13:30:00,23.45,23.54,23.42,23.46,107211.68475504615,12.9338,12.9834,12.9173,12.9393,107211.6848
2009-11-06 14:00:00,23.46,23.47,23.34,23.42,162389.69469520234,12.9393,12.9448,12.8731,12.9173,162389.6947
2009-11-06 14:30:00,23.42,23.46,23.39,23.4,128512.01947459174,12.9173,12.9393,12.9007,12.9062,128512.0195
2009-11-06 15:00:00,23.4,23.48,23.32,23.47,323359.3670757684,12.9062,12.9504,12.8621,12.9448,323359.3671
2009-11-06 15:30:00,23.47,23.65,23.43,23.65,966933.7661020388,12.9448,13.0441,12.9228,13.0441,966933.7661
2009-11-09 09:30:00,23.9,24.4,23.84,24.3,430672.4819961457,13.182,13.4578,13.1489,13.4026,430672.482
2009-11-09 10:00:00,24.3,24.57,24.3,24.52,398417.6894208338,13.4026,13.5515,13.4026,13.524,398417.6894
2009-11-09 10:30:00,24.52,24.7,24.5,24.67,451972.8167156912,13.524,13.6232,13.5129,13.6067,451972.8167
2009-11-09 11:00:00,24.68,24.75,24.52,24.55,597626.5341312506,13.6122,13.6508,13.524,13.5405,597626.5341
2009-11-09 11:30:00,24.56,24.69,24.53,24.64,332488.0819555736,13.546,13.6177,13.5295,13.5901,332488.082
2009-11-09 12:00:00,24.65,24.69,24.51,24.6,339689.6236940866,13.5957,13.6177,13.5184,13.5681,339689.6237
2009-11-09 12:30:00,24.6,24.68,24.53,24.64,354904.14849376207,13.5681,13.6122,13.5295,13.5901,354904.1485
2009-11-09 13:00:00,24.64,24.66,24.38,24.44,285120.19474591746,13.5901,13.6012,13.4467,13.4798,285120.1947
2009-11-09 13:30:00,24.44,24.62,24.44,24.55,366568.61750684655,13.4798,13.5791,13.4798,13.5405,366568.6175
2009-11-09 14:00:00,24.54,24.59,24.44,24.49,369307.2319707881,13.535,13.5626,13.4798,13.5074,369307.232
2009-11-09 14:30:00,24.49,24.64,24.49,24.63,335429.5567501775,13.5074,13.5901,13.5074,13.5846,335429.5568
2009-11-09 15:00:00,24.63,24.71,24.51,24.55,455522.8725022822,13.5846,13.6288,13.5184,13.5405,455522.8725
2009-11-09 15:30:00,24.55,24.67,24.51,24.64,981539.7099097272,13.5405,13.6067,13.5184,13.5901,981539.7099
2009-11-10 09:30:00,24.48,24.74,24.36,24.64,560604.5237853738,13.5019,13.6453,13.4357,13.5901,560604.5238
2009-11-10 10:00:00,24.64,24.74,24.59,24.71,423673.800588295,13.5901,13.6453,13.5626,13.6288,423673.8006
2009-11-10 10:30:00,24.72,24.73,24.33,24.44,430976.77249213913,13.6343,13.6398,13.4192,13.4798,430976.7725
2009-11-10 11:00:00,24.44,24.47,24.15,24.34,293336.03813774214,13.4798,13.4964,13.3199,13.4247,293336.0381
2009-11-10 11:30:00,24.35,24.55,24.25,24.35,288061.66954052134,13.4302,13.5405,13.375,13.4302,288061.6695
2009-11-10 12:00:00,24.34,24.34,24.2,24.22,140379.34881833856,13.4247,13.4247,13.3475,13.3585,140379.3488
2009-11-10 12:30:00,24.19,24.5,24.18,24.44,137843.59468505933,13.342,13.5129,13.3364,13.4798,137843.5947
2009-11-10 13:00:00,24.44,24.57,24.37,24.4,217770.5649660209,13.4798,13.5515,13.4412,13.4578,217770.565
2009-11-10 13:30:00,24.4,24.5,24.31,24.44,172329.85089765696,13.4578,13.5129,13.4081,13.4798,172329.8509
2009-11-10 14:00:00,24.44,24.49,24.37,24.48,187240.0852013389,13.4798,13.5074,13.4412,13.5019,187240.0852
2009-11-10 14:30:00,24.48,24.52,24.43,24.5,175778.47651891672,13.5019,13.524,13.4743,13.5129,175778.4765
2009-11-10 15:00:00,24.5,24.59,24.4,24.56,334618.11542752816,13.5129,13.5626,13.4578,13.546,334618.1154
2009-11-10 15:30:00,24.55,24.58,24.41,24.56,661730.3986205497,13.5405,13.5571,13.4633,13.546,661730.3986
2009-11-11 09:30:00,24.8,24.84,24.64,24.8,377218.7848666193,13.6784,13.7005,13.5901,13.6784,377218.7849
2009-11-11 10:00:00,24.8,25.03,24.79,25.02,600872.299421848,13.6784,13.8053,13.6729,13.7997,600872.2994
2009-11-11 10:30:00,25.01,25.01,24.54,24.63,348716.90840856073,13.7942,13.7942,13.535,13.5846,348716.9084
2009-11-11 11:00:00,24.61,24.69,24.47,24.62,190485.8504919363,13.5736,13.6177,13.4964,13.5791,190485.8505
2009-11-11 11:30:00,24.61,24.71,24.38,24.47,237752.30753626127,13.5736,13.6288,13.4467,13.4964,237752.3075
2009-11-11 12:00:00,24.48,24.62,24.36,24.62,153970.99097271528,13.5019,13.5791,13.4357,13.5791,153970.991
2009-11-11 12:30:00,24.59,24.74,24.51,24.51,166041.18064712445,13.5626,13.6453,13.5184,13.5184,166041.1806
2009-11-11 13:00:00,24.53,24.57,24.48,24.52,90577.13764073436,13.5295,13.5515,13.5019,13.524,90577.1376
2009-11-11 13:30:00,24.52,24.57,24.34,24.44,159853.9405619231,13.524,13.5515,13.4247,13.4798,159853.9406
2009-11-11 14:00:00,24.44,24.5,24.4,24.43,241505.2236535145,13.4798,13.5129,13.4578,13.4743,241505.2237
2009-11-11 14:30:00,24.44,24.54,24.42,24.47,166142.61081245562,13.4798,13.535,13.4688,13.4964,166142.6108
2009-11-11 15:00:00,24.47,24.52,24.37,24.5,313114.9203773202,13.4964,13.524,13.4412,13.5129,313114.9204
2009-11-11 15:30:00,24.51,24.64,24.45,24.59,873922.3044933564,13.5184,13.5901,13.4854,13.5626,873922.3045
2009-11-12 09:30:00,24.54,24.82,24.32,24.79,431788.2138147885,13.5488,13.7034,13.4274,13.6869,431788.2138
2009-11-12 10:00:00,24.79,24.84,24.43,24.58,308449.1327720864,13.6869,13.7145,13.4881,13.5709,308449.1328
2009-11-12 10:30:00,24.58,24.79,24.52,24.66,184602.9009027285,13.5709,13.6869,13.5378,13.6151,184602.9009
2009-11-12 11:00:00,24.66,24.7,24.25,24.28,263819.86002637184,13.6151,13.6372,13.3887,13.4053,263819.86
2009-11-12 11:30:00,24.28,24.28,24.02,24.21,247591.03357338472,13.4053,13.4053,13.2617,13.3666,247591.0336
2009-11-12 12:00:00,24.21,24.36,24.21,24.33,108428.84673902018,13.3666,13.4495,13.3666,13.4329,108428.8467
2009-11-12 12:30:00,24.32,24.4,24.18,24.31,181052.8451161376,13.4274,13.4715,13.3501,13.4219,181052.8451
2009-11-12 13:00:00,24.3,24.32,24.08,24.15,172126.99056699462,13.4163,13.4274,13.2949,13.3335,172126.9906
2009-11-12 13:30:00,24.15,24.29,24.15,24.22,115224.66781620854,13.3335,13.4108,13.3335,13.3722,115224.6678
2009-11-12 14:00:00,24.22,24.37,24.21,24.26,182878.5880920986,13.3722,13.455,13.3666,13.3942,182878.5881
2009-11-12 14:30:00,24.25,24.3,24.06,24.07,166244.0409777868,13.3887,13.4163,13.2838,13.2893,166244.041
2009-11-12 15:00:00,24.07,24.1,23.95,23.96,296581.8034283396,13.2893,13.3059,13.2231,13.2286,296581.8034
2009-11-12 15:30:00,23.97,24.11,23.91,24.09,698143.8279744396,13.2341,13.3114,13.201,13.3004,698143.828
2009-11-13 09:30:00,24.36,24.44,24.1,24.2,299726.1385536058,13.4495,13.4936,13.3059,13.3611,299726.1386
2009-11-13 10:00:00,24.2,24.42,24.12,24.31,248503.90506136525,13.3611,13.4826,13.317,13.4219,248503.9051
2009-11-13 10:30:00,24.31,24.6,24.23,24.51,168881.2252763972,13.4219,13.582,13.3777,13.5323,168881.2253
2009-11-13 11:00:00,24.49,24.56,24.39,24.4,146769.44923420224,13.5212,13.5599,13.466,13.4715,146769.4492
2009-11-13 11:30:00,24.4,24.51,24.29,24.31,120093.31575210468,13.4715,13.5323,13.4108,13.4219,120093.3158
2009-11-13 12:00:00,24.31,24.71,24.28,24.71,209656.15173952733,13.4219,13.6427,13.4053,13.6427,209656.1517
2009-11-13 12:30:00,24.72,24.74,24.55,24.6,97880.10954457856,13.6482,13.6593,13.5544,13.582,97880.1095
2009-11-13 13:00:00,24.59,24.66,24.56,24.63,109747.4388883254,13.5764,13.6151,13.5599,13.5985,109747.4389
2009-11-13 13:30:00,24.64,24.67,24.49,24.51,181357.13561213104,13.604,13.6206,13.5212,13.5323,181357.1356
2009-11-13 14:00:00,24.51,24.58,24.44,24.48,136525.00253575417,13.5323,13.5709,13.4936,13.5157,136525.0025
2009-11-13 14:30:00,24.48,24.48,24.18,24.18,237042.2963789431,13.5157,13.5157,13.3501,13.3501,237042.2964
2009-11-13 15:00:00,24.18,24.32,24.14,24.27,236230.8550562937,13.3501,13.4274,13.328,13.3998,236230.8551
2009-11-13 15:30:00,24.27,24.5,24.22,24.45,610406.7349629779,13.3998,13.5268,13.3722,13.4991,610406.735
2009-11-16 09:30:00,24.76,25.3,24.65,25.21,554823.0043614971,13.6703,13.9684,13.6096,13.9188,554823.0044
2009-11-16 10:00:00,25.21,25.41,25.17,25.24,461405.82209149,13.9188,14.0292,13.8967,13.9353,461405.8221
2009-11-16 10:30:00,25.25,25.28,25.01,25.05,425499.543564256,13.9408,13.9574,13.8083,13.8304,425499.5436
2009-11-16 11:00:00,25.05,25.05,24.89,24.95,422456.6386043209,13.8304,13.8304,13.7421,13.7752,422456.6386
2009-11-16 11:30:00,24.95,25.18,24.95,25.05,360888.52824830107,13.7752,13.9022,13.7752,13.8304,360888.5282
2009-11-16 12:00:00,25.05,25.19,24.91,25.09,307739.1216147682,13.8304,13.9077,13.7531,13.8525,307739.1216
2009-11-16 12:30:00,25.08,25.13,25.02,25.08,359062.78527234,13.847,13.8746,13.8139,13.847,359062.7853
2009-11-16 13:00:00,25.08,25.13,25.0,25.13,161882.54386854652,13.847,13.8746,13.8028,13.8746,161882.5439
2009-11-16 13:30:00,25.12,25.23,25.1,25.13,242620.95547215745,13.8691,13.9298,13.858,13.8746,242620.9555
2009-11-16 14:00:00,25.13,25.25,25.11,25.23,340703.9253473983,13.8746,13.9408,13.8635,13.9298,340703.9253
2009-11-16 14:30:00,25.24,25.25,25.03,25.12,402170.605538087,13.9353,13.9408,13.8194,13.8691,402170.6055
2009-11-16 15:00:00,25.13,25.14,24.83,24.86,357642.7629577036,13.8746,13.8801,13.709,13.7255,357642.763
2009-11-16 15:30:00,24.86,25.05,24.83,25.04,767014.9102343037,13.7255,13.8304,13.709,13.8249,767014.9102
2009-11-17 09:30:00,24.97,25.04,24.57,24.76,438685.465057308,13.7862,13.8249,13.5654,13.6703,438685.4651
2009-11-17 10:00:00,24.76,24.84,24.7,24.76,417587.9906684248,13.6703,13.7145,13.6372,13.6703,417587.9907
2009-11-17 10:30:00,24.76,24.76,24.53,24.7,498833.5530986916,13.6703,13.6703,13.5433,13.6372,498833.5531
2009-11-17 11:00:00,24.69,24.7,24.4,24.49,233796.53108834568,13.6317,13.6372,13.4715,13.5212,233796.5311
2009-11-17 11:30:00,24.5,24.54,24.38,24.4,239172.3298508977,13.5268,13.5488,13.4605,13.4715,239172.3299
2009-11-17 12:00:00,24.4,24.66,24.36,24.57,212293.33603813776,13.4715,13.6151,13.4495,13.5654,212293.336
2009-11-17 12:30:00,24.58,24.66,24.52,24.55,253372.55299726137,13.5709,13.6151,13.5378,13.5544,253372.553
2009-11-17 13:00:00,24.54,24.65,24.41,24.57,339081.0427020996,13.5488,13.6096,13.4771,13.5654,339081.0427
2009-11-17 13:30:00,24.57,24.73,24.57,24.61,194543.05710518308,13.5654,13.6537,13.5654,13.5875,194543.0571
2009-11-17 14:00:00,24.61,24.64,24.52,24.54,230145.0451364236,13.5875,13.604,13.5378,13.5488,230145.0451
2009-11-17 14:30:00,24.55,24.6,24.52,24.6,283294.4517699564,13.5544,13.582,13.5378,13.582,283294.4518
2009-11-17 15:00:00,24.6,24.73,24.58,24.64,271224.2620955472,13.582,13.6537,13.5709,13.604,271224.2621
2009-11-17 15:30:00,24.65,24.84,24.63,24.83,881833.8573891876,13.6096,13.7145,13.5985,13.709,881833.8574
2009-11-18 09:30:00,24.87,24.95,24.52,24.6,457247.185312912,13.731,13.7752,13.5378,13.582,457247.1853
2009-11-18 10:00:00,24.6,24.87,24.49,24.82,292118.87615376816,13.582,13.731,13.5212,13.7034,292118.8762
2009-11-18 10:30:00,24.82,24.97,24.77,24.91,165229.7393244751,13.7034,13.7862,13.6758,13.7531,165229.7393
2009-11-18 11:00:00,24.92,25.07,24.92,25.03,277411.50218074856,13.7586,13.8415,13.7586,13.8194,277411.5022
2009-11-18 11:30:00,25.04,25.11,24.93,25.04,282888.7311086317,13.8249,13.8635,13.7642,13.8249,282888.7311
2009-11-18 12:00:00,25.04,25.04,24.89,24.97,185617.20255604017,13.8249,13.8249,13.7421,13.7862,185617.2026
2009-11-18 12:30:00,24.96,25.01,24.86,24.87,185515.772390709,13.7807,13.8083,13.7255,13.731,185515.7724
2009-11-18 13:00:00,24.86,24.92,24.75,24.84,187240.0852013389,13.7255,13.7586,13.6648,13.7145,187240.0852
2009-11-18 13:30:00,24.83,24.92,24.8,24.9,183588.5992494168,13.709,13.7586,13.6924,13.7476,183588.5992
2009-11-18 14:00:00,24.89,25.03,24.89,25.0,218379.14595800792,13.7421,13.8194,13.7421,13.8028,218379.146
2009-11-18 14:30:00,25.0,25.08,25.0,25.04,338979.6125367684,13.8028,13.847,13.8028,13.8249,338979.6125
2009-11-18 15:00:00,25.05,25.12,25.05,25.1,450755.6547317172,13.8304,13.8691,13.8304,13.858,450755.6547
2009-11-18 15:30:00,25.1,25.25,25.04,25.2,899888.4268181357,13.858,13.9408,13.8249,13.9132,899888.4268
2009-11-19 09:30:00,24.89,25.0,24.45,24.54,729080.0284004463,13.7421,13.8028,13.4991,13.5488,729080.0284
2009-11-19 10:00:00,24.55,24.65,24.46,24.61,768029.2118876154,13.5544,13.6096,13.5047,13.5875,768029.2119
2009-11-19 10:30:00,24.62,24.62,24.32,24.32,441322.64935591846,13.593,13.593,13.4274,13.4274,441322.6494
2009-11-19 11:00:00,24.33,24.41,24.27,24.4,260269.8042397809,13.4329,13.4771,13.3998,13.4715,260269.8042
2009-11-19 11:30:00,24.39,24.49,24.38,24.46,233796.53108834568,13.466,13.5212,13.4605,13.5047,233796.5311
2009-11-19 12:00:00,24.46,24.54,24.4,24.54,234202.2517496704,13.5047,13.5488,13.4715,13.5488,234202.2517
2009-11-19 12:30:00,24.53,24.64,24.51,24.6,245156.70960543663,13.5433,13.604,13.5323,13.582,245156.7096
2009-11-19 13:00:00,24.61,24.65,24.54,24.64,196368.8000811441,13.5875,13.6096,13.5488,13.604,196368.8001
2009-11-19 13:30:00,24.64,24.79,24.57,24.76,260574.0947357744,13.604,13.6869,13.5654,13.6703,260574.0947
2009-11-19 14:00:00,24.75,24.77,24.62,24.66,347296.88609392435,13.6648,13.6758,13.593,13.6151,347296.8861
2009-11-19 14:30:00,24.66,24.73,24.61,24.67,236839.4360482808,13.6151,13.6537,13.5875,13.6206,236839.436
2009-11-19 15:00:00,24.67,24.67,24.56,24.59,276397.20052743686,13.6206,13.6206,13.5599,13.5764,276397.2005
2009-11-19 15:30:00,24.59,24.67,24.53,24.62,704432.4982249722,13.5764,13.6206,13.5433,13.593,704432.4982
2009-11-20 09:30:00,24.15,24.62,24.11,24.3,858403.4891976874,13.3335,13.593,13.3114,13.4163,858403.4892
2009-11-20 10:00:00,24.29,24.49,24.15,24.42,486763.3634242824,13.4108,13.5212,13.3335,13.4826,486763.3634
2009-11-20 10:30:00,24.43,24.44,24.19,24.32,226087.8385231768,13.4881,13.4936,13.3556,13.4274,226087.8385
2009-11-20 11:00:00,24.32,24.45,24.3,24.35,196673.09057713763,13.4274,13.4991,13.4163,13.4439,196673.0906
2009-11-20 11:30:00,24.35,24.62,24.35,24.6,297088.95425499545,13.4439,13.593,13.4439,13.582,297088.9543
2009-11-20 12:00:00,24.61,24.72,24.49,24.53,319200.7302971904,13.5875,13.6482,13.5212,13.5433,319200.7303
2009-11-20 12:30:00,24.53,24.68,24.38,24.41,145349.42691956589,13.5433,13.6261,13.4605,13.4771,145349.4269
2009-11-20 13:00:00,24.4,24.43,24.38,24.42,111877.47236027996,13.4715,13.4881,13.4605,13.4826,111877.4724
2009-11-20 13:30:00,24.41,24.61,24.41,24.54,245866.72076275485,13.4771,13.5875,13.4771,13.5488,245866.7208
2009-11-20 14:00:00,24.54,24.58,24.49,24.55,128816.30997058524,13.5488,13.5709,13.5212,13.5544,128816.31
2009-11-20 14:30:00,24.54,24.57,24.46,24.47,196875.9509078,13.5488,13.5654,13.5047,13.5102,196875.9509
2009-11-20 15:00:00,24.47,24.54,24.44,24.51,235926.56456030023,13.5102,13.5488,13.4936,13.5323,235926.5646
2009-11-20 15:30:00,24.52,24.59,24.5,24.52,478851.8105284512,13.5378,13.5764,13.5268,13.5378,478851.8105
2009-11-23 09:30:00,24.89,25.29,24.89,25.18,339689.6236940866,13.7421,13.9629,13.7421,13.9022,339689.6237
2009-11-23 10:00:00,25.19,25.25,25.02,25.1,327315.14352368395,13.9077,13.9408,13.8139,13.858,327315.1435
2009-11-23 10:30:00,25.1,25.12,24.96,25.0,251343.949690638,13.858,13.8691,13.7807,13.8028,251343.9497
2009-11-23 11:00:00,25.0,25.14,24.96,25.07,212090.47570747545,13.8028,13.8801,13.7807,13.8415,212090.4757
2009-11-23 11:30:00,25.07,25.11,24.89,24.9,282888.7311086317,13.8415,13.8635,13.7421,13.7476,282888.7311
2009-11-23 12:00:00,24.9,24.91,24.8,24.8,218277.71579267675,13.7476,13.7531,13.6924,13.6924,218277.7158
2009-11-23 12:30:00,24.8,24.89,24.71,24.89,358657.0646110153,13.6924,13.7421,13.6427,13.7421,358657.0646
2009-11-23 13:00:00,24.88,24.88,24.8,24.81,244649.5587787808,13.7366,13.7366,13.6924,13.6979,244649.5588
2009-11-23 13:30:00,24.81,24.82,24.69,24.7,299016.12739628763,13.6979,13.7034,13.6317,13.6372,299016.1274
2009-11-23 14:00:00,24.71,24.71,24.54,24.61,443554.11299320415,13.6427,13.6427,13.5488,13.5875,443554.113
2009-11-23 14:30:00,24.61,24.83,24.6,24.8,218987.7269499949,13.5875,13.709,13.582,13.6924,218987.7269
2009-11-23 15:00:00,24.8,24.89,24.78,24.84,260878.385231768,13.6924,13.7421,13.6813,13.7145,260878.3852
2009-11-23 15:30:00,24.84,24.85,24.67,24.84,932244.6495587789,13.7145,13.72,13.6206,13.7145,932244.6496
2009-11-24 09:30:00,24.81,25.0,24.68,24.78,531291.2060046658,13.6979,13.8028,13.6261,13.6813,531291.206
2009-11-24 10:00:00,24.79,24.93,24.65,24.82,362207.1203976062,13.6869,13.7642,13.6096,13.7034,362207.1204
2009-11-24 10:30:00,24.82,25.08,24.8,24.92,457855.7663048991,13.7034,13.847,13.6924,13.7586,457855.7663
2009-11-24 11:00:00,24.92,24.94,24.75,24.77,372451.5670960544,13.7586,13.7697,13.6648,13.6758,372451.5671
2009-11-24 11:30:00,24.77,24.88,24.71,24.84,260675.5249011056,13.6758,13.7366,13.6427,13.7145,260675.5249
2009-11-24 12:00:00,24.85,24.88,24.7,24.71,214727.66000608585,13.72,13.7366,13.6372,13.6427,214727.66
2009-11-24 12:30:00,24.71,24.8,24.67,24.68,200121.7161983974,13.6427,13.6924,13.6206,13.6261,200121.7162
2009-11-24 13:00:00,24.68,24.82,24.67,24.69,240693.7823308652,13.6261,13.7034,13.6206,13.6317,240693.7823
2009-11-24 13:30:00,24.7,24.75,24.66,24.7,183081.4484227609,13.6372,13.6648,13.6151,13.6372,183081.4484
2009-11-24 14:00:00,24.69,24.78,24.65,24.76,299320.41789228114,13.6317,13.6813,13.6096,13.6703,299320.4179
2009-11-24 14:30:00,24.75,24.86,24.71,24.83,337762.4505527944,13.6648,13.7255,13.6427,13.709,337762.4506
2009-11-24 15:00:00,24.84,24.84,24.71,24.79,287554.5187138655,13.7145,13.7145,13.6427,13.6869,287554.5187
2009-11-24 15:30:00,24.78,24.81,24.7,24.78,587686.377928796,13.6813,13.6979,13.6372,13.6813,587686.3779
2009-11-25 09:30:00,25.12,25.17,24.68,24.94,354904.14849376207,13.8691,13.8967,13.6261,13.7697,354904.1485
2009-11-25 10:00:00,24.94,25.14,24.9,25.08,264022.7203570342,13.7697,13.8801,13.7476,13.847,264022.7204
2009-11-25 10:30:00,25.08,25.19,25.07,25.11,230145.0451364236,13.847,13.9077,13.8415,13.8635,230145.0451
2009-11-25 11:00:00,25.11,25.47,25.08,25.47,421239.4766203469,13.8635,14.0623,13.847,14.0623,421239.4766
2009-11-25 11:30:00,25.47,25.53,25.42,25.53,440714.0683639314,14.0623,14.0954,14.0347,14.0954,440714.0684
2009-11-25 12:00:00,25.53,25.55,25.26,25.3,221422.050917943,14.0954,14.1065,13.9464,13.9684,221422.0509
2009-11-25 12:30:00,25.29,25.3,25.22,25.3,148392.33187950097,13.9629,13.9684,13.9243,13.9684,148392.3319
2009-11-25 13:00:00,25.29,25.33,25.22,25.28,146262.2984075464,13.9629,13.985,13.9243,13.9574,146262.2984
2009-11-25 13:30:00,25.29,25.33,25.22,25.25,203570.3418196572,13.9629,13.985,13.9243,13.9408,203570.3418
2009-11-25 14:00:00,25.24,25.28,25.2,25.22,165128.30915914394,13.9353,13.9574,13.9132,13.9243,165128.3092
2009-11-25 14:30:00,25.23,25.39,25.22,25.3,171822.7000710011,13.9298,14.0181,13.9243,13.9684,171822.7001
2009-11-25 15:00:00,25.3,25.3,25.21,25.21,183690.029414748,13.9684,13.9684,13.9188,13.9188,183690.0294
2009-11-25 15:30:00,25.2,25.33,25.19,25.3,476214.6262298408,13.9132,13.985,13.9077,13.9684,476214.6262
2009-11-27 09:30:00,24.45,24.55,24.21,24.36,484227.6092910032,13.4991,13.5544,13.3666,13.4495,484227.6093
2009-11-27 10:00:00,24.36,24.64,24.34,24.5,344659.7017953139,13.4495,13.604,13.4384,13.5268,344659.7018
2009-11-27 10:30:00,24.5,24.78,24.46,24.64,209149.0009128715,13.5268,13.6813,13.5047,13.604,209149.0009
2009-11-27 11:00:00,24.65,24.86,24.62,24.72,243330.9666294756,13.6096,13.7255,13.593,13.6482,243330.9666
2009-11-27 11:30:00,24.71,24.78,24.59,24.64,187138.6550360077,13.6427,13.6813,13.5764,13.604,187138.655
2009-11-27 12:00:00,24.63,24.7,24.53,24.58,127599.14798661122,13.5985,13.6372,13.5433,13.5709,127599.148
2009-11-27 12:30:00,24.58,24.72,24.5,24.53,273151.43523683946,13.5709,13.6482,13.5268,13.5433,273151.4352
2009-11-30 09:30:00,24.45,24.79,24.34,24.63,415863.6778577949,13.4991,13.6869,13.4384,13.5985,415863.6779
2009-11-30 10:00:00,24.63,24.8,24.59,24.77,229637.89430976773,13.5985,13.6924,13.5764,13.6758,229637.8943
2009-11-30 10:30:00,24.77,24.84,24.72,24.79,213713.3583527741,13.6758,13.7145,13.6482,13.6869,213713.3584
2009-11-30 11:00:00,24.8,24.8,24.65,24.69,235825.13439496903,13.6924,13.6924,13.6096,13.6317,235825.1344
2009-11-30 11:30:00,24.7,24.71,24.56,24.6,222233.4922405924,13.6372,13.6427,13.5599,13.582,222233.4922
2009-11-30 12:00:00,24.6,24.75,24.6,24.69,153058.11948473475,13.582,13.6648,13.582,13.6317,153058.1195
2009-11-30 12:30:00,24.71,24.71,24.59,24.66,132974.9467491632,13.6427,13.6427,13.5764,13.6151,132974.9467
2009-11-30 13:00:00,24.67,24.93,24.66,24.92,223450.6542245664,13.6206,13.7642,13.6151,13.7586,223450.6542
2009-11-30 13:30:00,24.93,25.01,24.83,24.94,213307.63769144943,13.7642,13.8083,13.709,13.7697,213307.6377
2009-11-30 14:00:00,24.93,24.94,24.84,24.89,235419.4137336444,13.7642,13.7697,13.7145,13.7421,235419.4137
2009-11-30 14:30:00,24.89,24.96,24.8,24.82,206511.81661426107,13.7421,13.7807,13.6924,13.7034,206511.8166
2009-11-30 15:00:00,24.83,25.03,24.81,25.01,275180.0385434628,13.709,13.8194,13.6979,13.8083,275180.0385
2009-11-30 15:30:00,25.01,25.17,25.0,25.12,989146.9723095648,13.8083,13.8967,13.8028,13.8691,989146.9723
2009-12-01 09:30:00,25.44,26.18,25.42,26.13,1325590.8307130542,14.0457,14.4543,14.0347,14.4267,1325590.8307
2009-12-01 10:00:00,26.12,26.23,25.81,25.95,1124454.812861345,14.4212,14.4819,14.25,14.3273,1124454.8129
2009-12-01 10:30:00,25.95,26.02,25.76,25.77,500050.7150826656,14.3273,14.366,14.2224,14.2279,500050.7151
2009-12-01 11:00:00,25.77,25.79,25.62,25.65,602495.1820671468,14.2279,14.239,14.1451,14.1617,602495.1821
2009-12-01 11:30:00,25.64,25.64,25.51,25.63,614362.5114108936,14.1562,14.1562,14.0844,14.1506,614362.5114
2009-12-01 12:00:00,25.63,25.91,25.59,25.83,390708.9968556649,14.1506,14.3052,14.1286,14.2611,390708.9969
2009-12-01 12:30:00,25.82,25.88,25.74,25.78,328836.5960036515,14.2555,14.2887,14.2114,14.2335,328836.596
2009-12-01 13:00:00,25.79,25.93,25.75,25.88,275585.7592047875,14.239,14.3163,14.2169,14.2887,275585.7592
2009-12-01 13:30:00,25.88,26.1,25.88,25.99,514453.7985596917,14.2887,14.4101,14.2887,14.3494,514453.7986
2009-12-01 14:00:00,26.0,26.0,25.88,25.99,246171.0112587484,14.3549,14.3549,14.2887,14.3494,246171.0113
2009-12-01 14:30:00,25.98,26.02,25.72,25.73,360989.9584136322,14.3439,14.366,14.2003,14.2059,360989.9584
2009-12-01 15:00:00,25.74,25.74,25.62,25.63,425803.8340602495,14.2114,14.2114,14.1451,14.1506,425803.8341
2009-12-01 15:30:00,25.63,25.69,25.52,25.64,1310883.4567400345,14.1506,14.1838,14.0899,14.1562,1310883.4567
2009-12-02 09:30:00,25.61,26.03,25.6,25.86,554214.4233695101,14.1396,14.3715,14.1341,14.2776,554214.4234
2009-12-02 10:00:00,25.86,25.94,25.76,25.85,710924.028806167,14.2776,14.3218,14.2224,14.2721,710924.0288
2009-12-02 10:30:00,25.85,25.88,25.8,25.82,393041.8906582818,14.2721,14.2887,14.2445,14.2555,393041.8907
2009-12-02 11:00:00,25.81,25.84,25.55,25.64,388680.3935490415,14.25,14.2666,14.1065,14.1562,388680.3935
2009-12-02 11:30:00,25.64,25.7,25.59,25.7,260878.385231768,14.1562,14.1893,14.1286,14.1893,260878.3852
2009-12-02 12:00:00,25.71,25.79,25.55,25.67,309666.29475606047,14.1948,14.239,14.1065,14.1727,309666.2948
2009-12-02 12:30:00,25.66,25.77,25.63,25.76,215741.9616593975,14.1672,14.2279,14.1506,14.2224,215741.9617
2009-12-02 13:00:00,25.75,25.82,25.68,25.69,242215.2348108328,14.2169,14.2555,14.1782,14.1838,242215.2348
2009-12-02 13:30:00,25.7,25.71,25.63,25.63,360279.94725631404,14.1893,14.1948,14.1506,14.1506,360279.9473
2009-12-02 14:00:00,25.64,25.66,25.52,25.62,408053.5551272949,14.1562,14.1672,14.0899,14.1451,408053.5551
2009-12-02 14:30:00,25.63,25.65,25.54,25.57,413530.784055178,14.1506,14.1617,14.1009,14.1175,413530.7841
2009-12-02 15:00:00,25.57,25.57,25.49,25.53,481083.2741657369,14.1175,14.1175,14.0733,14.0954,481083.2742
2009-12-02 15:30:00,25.52,25.71,25.48,25.64,1023531.7983568312,14.0899,14.1948,14.0678,14.1562,1023531.7984
2009-12-03 09:30:00,25.53,25.94,25.48,25.76,566588.9035399128,14.0954,14.3218,14.0678,14.2224,566588.9035
2009-12-03 10:00:00,25.76,25.76,25.56,25.73,613551.0700882443,14.2224,14.2224,14.112,14.2059,613551.0701
2009-12-03 10:30:00,25.72,25.85,25.54,25.8,611319.6064509585,14.2003,14.2721,14.1009,14.2445,611319.6065
2009-12-03 11:00:00,25.81,25.95,25.78,25.86,445785.5766304899,14.25,14.3273,14.2335,14.2776,445785.5766
2009-12-03 11:30:00,25.87,25.88,25.71,25.79,418196.57166041184,14.2831,14.2887,14.1948,14.239,418196.5717
2009-12-03 12:00:00,25.78,25.79,25.69,25.72,276295.7703621057,14.2335,14.239,14.1838,14.2003,276295.7704
2009-12-03 12:30:00,25.72,25.75,25.65,25.73,239679.4806775535,14.2003,14.2169,14.1617,14.2059,239679.4807
2009-12-03 13:00:00,25.73,25.83,25.73,25.74,337863.88071812555,14.2059,14.2611,14.2059,14.2114,337863.8807
2009-12-03 13:30:00,25.76,25.84,25.75,25.8,231463.6372857288,14.2224,14.2666,14.2169,14.2445,231463.6373
2009-12-03 14:00:00,25.79,25.82,25.66,25.68,350948.3720458464,14.239,14.2555,14.1672,14.1782,350948.372
2009-12-03 14:30:00,25.68,25.78,25.53,25.53,469418.8051526524,14.1782,14.2335,14.0954,14.0954,469418.8052
2009-12-03 15:00:00,25.53,25.62,25.41,25.41,434323.96794806776,14.0954,14.1451,14.0292,14.0292,434323.9679
2009-12-03 15:30:00,25.41,25.47,25.09,25.13,1420022.314636373,14.0292,14.0623,13.8525,13.8746,1420022.3146
2009-12-04 09:30:00,25.71,26.62,25.69,26.1,781113.7032153362,14.1948,14.6972,14.1838,14.4101,781113.7032
2009-12-04 10:00:00,26.1,26.11,25.81,25.89,575717.618419718,14.4101,14.4157,14.25,14.2942,575717.6184
2009-12-04 10:30:00,25.89,25.93,25.66,25.79,472157.419616594,14.2942,14.3163,14.1672,14.239,472157.4196
2009-12-04 11:00:00,25.78,25.79,25.37,25.37,518003.8543462826,14.2335,14.239,14.0071,14.0071,518003.8543
2009-12-04 11:30:00,25.36,25.41,25.03,25.34,586266.3556141596,14.0016,14.0292,13.8194,13.9905,586266.3556
2009-12-04 12:00:00,25.34,25.47,25.23,25.3,359367.0757683335,13.9905,14.0623,13.9298,13.9684,359367.0758
2009-12-04 12:30:00,25.31,25.43,25.31,25.36,397200.5274368597,13.974,14.0402,13.974,14.0016,397200.5274
2009-12-04 13:00:00,25.36,25.45,25.23,25.23,326909.42286235926,14.0016,14.0513,13.9298,13.9298,326909.4229
2009-12-04 13:30:00,25.23,25.24,24.98,24.98,473374.581600568,13.9298,13.9353,13.7918,13.7918,473374.5816
2009-12-04 14:00:00,25.02,25.13,24.97,25.05,259154.0724211381,13.8139,13.8746,13.7862,13.8304,259154.0724
2009-12-04 14:30:00,25.05,25.28,25.05,25.24,249923.92737600164,13.8304,13.9574,13.8304,13.9353,249923.9274
2009-12-04 15:00:00,25.24,25.56,25.2,25.51,416776.54934577545,13.9353,14.112,13.9132,14.0844,416776.5493
2009-12-04 15:30:00,25.5,25.57,25.39,25.5,791053.8594177909,14.0789,14.1175,14.0181,14.0789,791053.8594
2009-12-07 09:30:00,25.4,25.71,25.34,25.59,533624.0998072827,14.0237,14.1948,13.9905,14.1286,533624.0998
2009-12-07 10:00:00,25.58,25.63,25.37,25.57,867430.7739121615,14.123,14.1506,14.0071,14.1175,867430.7739
2009-12-07 10:30:00,25.58,25.63,25.48,25.55,316969.2666599047,14.123,14.1506,14.0678,14.1065,316969.2667
2009-12-07 11:00:00,25.57,25.61,25.33,25.33,281570.1389593265,14.1175,14.1396,13.985,13.985,281570.139
2009-12-07 11:30:00,25.32,25.41,25.28,25.31,220002.02860330665,13.9795,14.0292,13.9574,13.974,220002.0286
2009-12-07 12:00:00,25.33,25.39,25.25,25.26,205903.23562227408,13.985,14.0181,13.9408,13.9464,205903.2356
2009-12-07 12:30:00,25.27,25.57,25.26,25.51,381377.42164519726,13.9519,14.1175,13.9464,14.0844,381377.4216
2009-12-07 13:00:00,25.52,25.56,25.45,25.53,235723.7042296379,14.0899,14.112,14.0513,14.0954,235723.7042
2009-12-07 13:30:00,25.53,25.61,25.5,25.58,314230.6521959631,14.0954,14.1396,14.0789,14.123,314230.6522
2009-12-07 14:00:00,25.57,25.7,25.55,25.61,273151.43523683946,14.1175,14.1893,14.1065,14.1396,273151.4352
2009-12-07 14:30:00,25.6,25.62,25.46,25.55,461912.9729181459,14.1341,14.1451,14.0568,14.1065,461912.9729
2009-12-07 15:00:00,25.55,25.59,25.44,25.46,399431.9910741455,14.1065,14.1286,14.0457,14.0568,399431.9911
2009-12-07 15:30:00,25.47,25.6,25.46,25.52,581904.8585049193,14.0623,14.1341,14.0568,14.0899,581904.8585
2009-12-08 09:30:00,25.36,25.49,25.09,25.46,354194.1373364439,14.0016,14.0733,13.8525,14.0568,354194.1373
2009-12-08 10:00:00,25.46,25.62,25.35,25.55,294147.4794603915,14.0568,14.1451,13.996,14.1065,294147.4795
2009-12-08 10:30:00,25.53,25.58,25.38,25.54,371031.544781418,14.0954,14.123,14.0126,14.1009,371031.5448
2009-12-08 11:00:00,25.53,25.65,25.52,25.58,507353.68698650977,14.0954,14.1617,14.0899,14.123,507353.687
2009-12-08 11:30:00,25.59,25.77,25.55,25.62,501977.8882239578,14.1286,14.2279,14.1065,14.1451,501977.8882
2009-12-08 12:00:00,25.62,25.67,25.59,25.61,306927.68029211886,14.1451,14.1727,14.1286,14.1396,306927.6803
2009-12-08 12:30:00,25.62,25.68,25.55,25.67,222030.63190993,14.1451,14.1782,14.1065,14.1727,222030.6319
2009-12-08 13:00:00,25.67,25.71,25.55,25.55,246069.5810934172,14.1727,14.1948,14.1065,14.1065,246069.5811
2009-12-08 13:30:00,25.55,25.64,25.52,25.56,220813.469925956,14.1065,14.1562,14.0899,14.112,220813.4699
2009-12-08 14:00:00,25.56,25.63,25.38,25.48,408256.4154579572,14.112,14.1506,14.0126,14.0678,408256.4155
2009-12-08 14:30:00,25.49,25.49,25.37,25.39,413835.0745511715,14.0733,14.0733,14.0071,14.0181,413835.0746
2009-12-08 15:00:00,25.37,25.49,25.36,25.46,383913.1757784765,14.0071,14.0733,14.0016,14.0568,383913.1758
2009-12-08 15:30:00,25.46,25.49,25.33,25.38,641038.6448929912,14.0568,14.0733,13.985,14.0126,641038.6449
2009-12-09 09:30:00,25.39,25.56,25.17,25.53,415153.6667004767,14.0181,14.112,13.8967,14.0954,415153.6667
2009-12-09 10:00:00,25.54,25.61,25.49,25.56,346992.59559793083,14.1009,14.1396,14.0733,14.112,346992.5956
2009-12-09 10:30:00,25.57,25.72,25.44,25.6,396693.3766102039,14.1175,14.2003,14.0457,14.1341,396693.3766
2009-12-09 11:00:00,25.6,25.7,25.6,25.65,327822.2943503398,14.1341,14.1893,14.1341,14.1617,327822.2944
2009-12-09 11:30:00,25.64,25.68,25.57,25.62,276397.20052743686,14.1562,14.1782,14.1175,14.1451,276397.2005
2009-12-09 12:00:00,25.63,25.7,25.59,25.61,367684.3493254894,14.1506,14.1893,14.1286,14.1396,367684.3493
2009-12-09 12:30:00,25.6,25.63,25.47,25.55,270007.1001115732,14.1341,14.1506,14.0623,14.1065,270007.1001
2009-12-09 13:00:00,25.55,25.56,25.42,25.46,264529.87118369003,14.1065,14.112,14.0347,14.0568,264529.8712
2009-12-09 13:30:00,25.47,25.49,25.22,25.34,404402.0691753728,14.0623,14.0733,13.9243,13.9905,404402.0692
2009-12-09 14:00:00,25.34,25.52,25.33,25.48,195151.6380971701,13.9905,14.0899,13.985,14.0678,195151.6381
2009-12-09 14:30:00,25.47,25.79,25.47,25.75,363525.7125469114,14.0623,14.239,14.0623,14.2169,363525.7125
2009-12-09 15:00:00,25.75,25.88,25.71,25.85,447408.4592757886,14.2169,14.2887,14.1948,14.2721,447408.4593
2009-12-09 15:30:00,25.85,25.86,25.75,25.82,787808.0941271934,14.2721,14.2776,14.2169,14.2555,787808.0941
2009-12-10 09:30:00,26.02,26.05,25.8,25.84,397099.09727152856,14.366,14.3825,14.2445,14.2666,397099.0973
2009-12-10 10:00:00,25.85,25.88,25.63,25.78,479967.5423470941,14.2721,14.2887,14.1506,14.2335,479967.5423
2009-12-10 10:30:00,25.78,25.9,25.72,25.87,214119.0790140988,14.2335,14.2997,14.2003,14.2831,214119.079
2009-12-10 11:00:00,25.87,25.9,25.78,25.85,178314.23065219595,14.2831,14.2997,14.2335,14.2721,178314.2307
2009-12-10 11:30:00,25.85,25.98,25.84,25.95,206410.3864489299,14.2721,14.3439,14.2666,14.3273,206410.3864
2009-12-10 12:00:00,25.95,25.98,25.83,25.92,176894.2083375596,14.3273,14.3439,14.2611,14.3108,176894.2083
2009-12-10 12:30:00,25.92,25.93,25.7,25.76,377320.2150319505,14.3108,14.3163,14.1893,14.2224,377320.215
2009-12-10 13:00:00,25.76,25.77,25.55,25.59,332285.22162491124,14.2224,14.2279,14.1065,14.1286,332285.2216
2009-12-10 13:30:00,25.61,25.66,25.56,25.63,161781.11370321535,14.1396,14.1672,14.112,14.1506,161781.1137
2009-12-10 14:00:00,25.64,25.69,25.59,25.67,187950.09635865703,14.1562,14.1838,14.1286,14.1727,187950.0964
2009-12-10 14:30:00,25.67,25.77,25.63,25.63,204584.6434729689,14.1727,14.2279,14.1506,14.1506,204584.6435
2009-12-10 15:00:00,25.63,25.64,25.41,25.41,313114.9203773202,14.1506,14.1562,14.0292,14.0292,313114.9204
2009-12-10 15:30:00,25.42,25.47,25.34,25.41,967339.4867633636,14.0347,14.0623,13.9905,14.0292,967339.4868
2009-12-11 09:30:00,25.54,25.72,25.24,25.46,347601.17658991786,14.1009,14.2003,13.9353,14.0568,347601.1766
2009-12-11 10:00:00,25.48,25.65,25.43,25.44,350136.93072319706,14.0678,14.1617,14.0402,14.0457,350136.9307
2009-12-11 10:30:00,25.43,25.52,25.27,25.28,322852.2162491125,14.0402,14.0899,13.9519,13.9574,322852.2162
2009-12-11 11:00:00,25.29,25.33,25.02,25.08,443046.9621665484,13.9629,13.985,13.8139,13.847,443046.9622
2009-12-11 11:30:00,25.08,25.1,24.91,24.98,286337.35672989144,13.847,13.858,13.7531,13.7918,286337.3567
2009-12-11 12:00:00,24.99,25.17,24.98,25.12,198397.40338776752,13.7973,13.8967,13.7918,13.8691,198397.4034
2009-12-11 12:30:00,25.13,25.27,25.11,25.26,224870.6765392028,13.8746,13.9519,13.8635,13.9464,224870.6765
2009-12-11 13:00:00,25.27,25.33,25.21,25.33,137742.16451972816,13.9519,13.985,13.9188,13.985,137742.1645
2009-12-11 13:30:00,25.33,25.4,25.32,25.36,156506.74510599452,13.985,14.0237,13.9795,14.0016,156506.7451
2009-12-11 14:00:00,25.35,25.5,25.35,25.47,167866.92362308552,13.996,14.0789,13.996,14.0623,167866.9236
2009-12-11 14:30:00,25.46,25.49,25.34,25.41,199310.2748757481,14.0568,14.0733,13.9905,14.0292,199310.2749
2009-12-11 15:00:00,25.4,25.47,25.38,25.47,195455.9285931636,14.0237,14.0623,14.0126,14.0623,195455.9286
2009-12-11 15:30:00,25.48,25.49,25.34,25.44,532812.6584846333,14.0678,14.0733,13.9905,14.0457,532812.6585
2009-12-14 09:30:00,25.51,25.63,25.28,25.44,400953.443554113,14.0844,14.1506,13.9574,14.0457,400953.4436
2009-12-14 10:00:00,25.43,25.46,25.23,25.44,349021.19890455424,14.0402,14.0568,13.9298,14.0457,349021.1989
2009-12-14 10:30:00,25.44,25.57,25.27,25.48,344558.27162998274,14.0457,14.1175,13.9519,14.0678,344558.2716
2009-12-14 11:00:00,25.48,25.65,25.42,25.63,319505.0207931839,14.0678,14.1617,14.0347,14.1506,319505.0208
2009-12-14 11:30:00,25.62,25.78,25.61,25.77,189978.69966528047,14.1451,14.2335,14.1396,14.2279,189978.6997
2009-12-14 12:00:00,25.77,25.95,25.73,25.91,201136.0178517091,14.2279,14.3273,14.2059,14.3052,201136.0179
2009-12-14 12:30:00,25.91,26.08,25.9,26.02,271122.83193021605,14.3052,14.3991,14.2997,14.366,271122.8319
2009-12-14 13:00:00,26.03,26.05,25.83,25.93,189877.2694999493,14.3715,14.3825,14.2611,14.3163,189877.2695
2009-12-14 13:30:00,25.92,25.93,25.78,25.88,175271.32569226087,14.3108,14.3163,14.2335,14.2887,175271.3257
2009-12-14 14:00:00,25.88,25.91,25.8,25.83,141190.79014098793,14.2887,14.3052,14.2445,14.2611,141190.7901
2009-12-14 14:30:00,25.82,25.85,25.76,25.82,188761.5376813064,14.2555,14.2721,14.2224,14.2555,188761.5377
2009-12-14 15:00:00,25.81,25.88,25.75,25.88,254894.00547722893,14.25,14.2887,14.2169,14.2887,254894.0055
2009-12-14 15:30:00,25.88,25.99,25.88,25.96,570341.819657166,14.2887,14.3494,14.2887,14.3328,570341.8197
2009-12-15 09:30:00,25.97,26.03,25.77,26.0,362917.1315549244,14.3384,14.3715,14.2279,14.3549,362917.1316
2009-12-15 10:00:00,25.99,26.03,25.88,25.96,271224.2620955472,14.3494,14.3715,14.2887,14.3328,271224.2621
2009-12-15 10:30:00,25.96,26.22,25.95,26.08,292321.7364844305,14.3328,14.4764,14.3273,14.3991,292321.7365
2009-12-15 11:00:00,26.1,26.12,25.99,26.05,177198.4988335531,14.4101,14.4212,14.3494,14.3825,177198.4988
2009-12-15 11:30:00,26.06,26.17,26.03,26.16,131352.06410386448,14.388,14.4488,14.3715,14.4433,131352.0641
2009-12-15 12:00:00,26.17,26.22,26.06,26.1,85099.9087128512,14.4488,14.4764,14.388,14.4101,85099.9087
2009-12-15 12:30:00,26.09,26.09,25.86,25.88,116036.1091388579,14.4046,14.4046,14.2776,14.2887,116036.1091
2009-12-15 13:00:00,25.87,25.9,25.76,25.78,105385.9417790851,14.2831,14.2997,14.2224,14.2335,105385.9418
2009-12-15 13:30:00,25.77,25.89,25.76,25.83,136727.8628664165,14.2279,14.2942,14.2224,14.2611,136727.8629
2009-12-15 14:00:00,25.83,25.88,25.8,25.8,129424.89096257227,14.2611,14.2887,14.2445,14.2445,129424.891
2009-12-15 14:30:00,25.81,25.83,25.75,25.8,203570.3418196572,14.25,14.2611,14.2169,14.2445,203570.3418
2009-12-15 15:00:00,25.8,25.87,25.73,25.75,264834.16167968354,14.2445,14.2831,14.2059,14.2169,264834.1617
2009-12-15 15:30:00,25.75,25.8,25.68,25.76,502890.7597119383,14.2169,14.2445,14.1782,14.2224,502890.7597
2009-12-16 09:30:00,25.81,26.08,25.81,26.06,182574.29759610508,14.25,14.3991,14.25,14.388,182574.2976
2009-12-16 10:00:00,26.07,26.32,26.05,26.29,346079.7241099503,14.3936,14.5316,14.3825,14.515,346079.7241
2009-12-16 10:30:00,26.3,26.53,26.06,26.51,519829.5973222436,14.5206,14.6475,14.388,14.6365,519829.5973
2009-12-16 11:00:00,26.5,26.54,26.24,26.27,370118.6732934375,14.631,14.6531,14.4874,14.504,370118.6733
2009-12-16 11:30:00,26.26,26.33,26.19,26.24,282178.7199513135,14.4985,14.5371,14.4598,14.4874,282178.72
2009-12-16 12:00:00,26.25,26.26,26.21,26.23,133177.80707982555,14.4929,14.4985,14.4709,14.4819,133177.8071
2009-12-16 12:30:00,26.23,26.26,26.17,26.19,158738.20874328027,14.4819,14.4985,14.4488,14.4598,158738.2087
2009-12-16 13:00:00,26.19,26.22,26.18,26.22,151739.52733542956,14.4598,14.4764,14.4543,14.4764,151739.5273
2009-12-16 13:30:00,26.22,26.22,26.2,26.21,158129.62775129324,14.4764,14.4764,14.4653,14.4709,158129.6278
2009-12-16 14:00:00,26.21,26.22,26.01,26.11,499036.4134293539,14.4709,14.4764,14.3604,14.4157,499036.4134
2009-12-16 14:30:00,26.12,26.13,25.92,26.0,450349.9340703925,14.4212,14.4267,14.3108,14.3549,450349.9341
2009-12-16 15:00:00,26.01,26.22,25.95,26.0,485546.2014403084,14.3604,14.4764,14.3273,14.3549,485546.2014
2009-12-16 15:30:00,26.01,26.12,26.0,26.1,508367.9886398215,14.3604,14.4212,14.3549,14.4101,508367.9886
2009-12-17 09:30:00,25.72,26.29,25.65,25.95,609899.5841363221,14.2003,14.515,14.1617,14.3273,609899.5841
2009-12-17 10:00:00,25.96,26.06,25.85,26.04,413125.0633938533,14.3328,14.388,14.2721,14.377,413125.0634
2009-12-17 10:30:00,26.04,26.07,25.9,26.06,176082.76701491023,14.377,14.3936,14.2997,14.388,176082.767
2009-12-17 11:00:00,26.06,26.11,25.84,25.85,205598.94512628057,14.388,14.4157,14.2666,14.2721,205598.9451
2009-12-17 11:30:00,25.84,25.85,25.57,25.63,246069.5810934172,14.2666,14.2721,14.1175,14.1506,246069.5811
2009-12-17 12:00:00,25.63,25.91,25.63,25.87,347195.4559285932,14.1506,14.3052,14.1506,14.2831,347195.4559
2009-12-17 12:30:00,25.86,25.88,25.76,25.79,179734.25296683234,14.2776,14.2887,14.2224,14.239,179734.253
2009-12-17 13:00:00,25.8,25.82,25.71,25.79,133380.6674104879,14.2445,14.2555,14.1948,14.239,133380.6674
2009-12-17 13:30:00,25.78,25.83,25.68,25.81,165736.89015113094,14.2335,14.2611,14.1782,14.25,165736.8902
2009-12-17 14:00:00,25.81,25.83,25.71,25.77,141089.35997565676,14.25,14.2611,14.1948,14.2279,141089.36
2009-12-17 14:30:00,25.76,25.84,25.69,25.79,230347.90546708592,14.2224,14.2666,14.1838,14.239,230347.9055
2009-12-17 15:00:00,25.78,25.87,25.73,25.85,431281.0629881327,14.2335,14.2831,14.2059,14.2721,431281.063
2009-12-17 15:30:00,25.85,25.95,25.81,25.84,762450.5527944011,14.2721,14.3273,14.25,14.2666,762450.5528
2009-12-18 09:30:00,25.86,26.3,25.86,26.22,1077594.0764783446,14.2776,14.5206,14.2776,14.4764,1077594.0765
2009-12-18 10:00:00,26.22,26.24,26.09,26.11,323055.07657977485,14.4764,14.4874,14.4046,14.4157,323055.0766
2009-12-18 10:30:00,26.11,26.12,25.92,25.98,261689.8265544173,14.4157,14.4212,14.3108,14.3439,261689.8266
2009-12-18 11:00:00,25.99,26.01,25.69,25.73,277411.50218074856,14.3494,14.3604,14.1838,14.2059,277411.5022
2009-12-18 11:30:00,25.73,25.75,25.64,25.71,187848.6661933259,14.2059,14.2169,14.1562,14.1948,187848.6662
2009-12-18 12:00:00,25.71,25.93,25.68,25.92,199310.2748757481,14.1948,14.3163,14.1782,14.3108,199310.2749
2009-12-18 12:30:00,25.92,26.02,25.83,25.98,220813.469925956,14.3108,14.366,14.2611,14.3439,220813.4699
2009-12-18 13:00:00,25.99,26.16,25.97,26.11,233796.53108834568,14.3494,14.4433,14.3384,14.4157,233796.5311
2009-12-18 13:30:00,26.13,26.22,26.09,26.22,363525.7125469114,14.4267,14.4764,14.4046,14.4764,363525.7125
2009-12-18 14:00:00,26.22,26.3,26.21,26.25,287047.36788720964,14.4764,14.5206,14.4709,14.4929,287047.3679
2009-12-18 14:30:00,26.24,26.32,26.14,26.23,466984.4811847044,14.4874,14.5316,14.4322,14.4819,466984.4812
2009-12-18 15:00:00,26.23,26.34,26.19,26.32,487169.0840856071,14.4819,14.5426,14.4598,14.5316,487169.0841
2009-12-18 15:30:00,26.31,26.33,26.22,26.29,898062.6838421747,14.5261,14.5371,14.4764,14.515,898062.6838
2009-12-21 09:30:00,26.43,26.77,26.39,26.48,431179.6328228015,14.5923,14.78,14.5702,14.6199,431179.6328
2009-12-21 10:00:00,26.48,26.77,26.41,26.76,283700.17243128107,14.6199,14.78,14.5813,14.7745,283700.1724
2009-12-21 10:30:00,26.76,26.77,26.71,26.73,152652.39882341007,14.7745,14.78,14.7469,14.758,152652.3988
2009-12-21 11:00:00,26.73,26.86,26.69,26.86,211481.8947154884,14.758,14.8297,14.7359,14.8297,211481.8947
2009-12-21 11:30:00,26.85,27.01,26.85,26.96,215944.82199005983,14.8242,14.9126,14.8242,14.8849,215944.822
2009-12-21 12:00:00,26.95,27.06,26.83,26.84,213206.20752611823,14.8794,14.9402,14.8132,14.8187,213206.2075
2009-12-21 12:30:00,26.84,26.85,26.57,26.65,373668.7290800284,14.8187,14.8242,14.6696,14.7138,373668.7291
2009-12-21 13:00:00,26.65,26.7,26.58,26.68,208540.41992088448,14.7138,14.7414,14.6751,14.7304,208540.4199
2009-12-21 13:30:00,26.68,26.73,26.61,26.72,134902.11989045542,14.7304,14.758,14.6917,14.7524,134902.1199
2009-12-21 14:00:00,26.72,26.78,26.7,26.7,101531.59549650064,14.7524,14.7856,14.7414,14.7414,101531.5955
2009-12-21 14:30:00,26.7,26.74,26.68,26.72,112993.2041789228,14.7414,14.7635,14.7304,14.7524,112993.2042
2009-12-21 15:00:00,26.73,26.73,26.62,26.68,311187.747236028,14.758,14.758,14.6972,14.7304,311187.7472
2009-12-21 15:30:00,26.68,26.74,26.6,26.66,434831.1187747236,14.7304,14.7635,14.6862,14.7193,434831.1188
2009-12-22 09:30:00,26.8,26.97,26.62,26.96,202251.749670352,14.7966,14.8905,14.6972,14.8849,202251.7497
2009-12-22 10:00:00,26.95,27.06,26.83,26.85,275382.89887412515,14.8794,14.9402,14.8132,14.8242,275382.8989
2009-12-22 10:30:00,26.85,26.92,26.74,26.85,179024.24180951415,14.8242,14.8629,14.7635,14.8242,179024.2418
2009-12-22 11:00:00,26.86,26.92,26.83,26.9,143422.25377827365,14.8297,14.8629,14.8132,14.8518,143422.2538
2009-12-22 11:30:00,26.9,26.92,26.83,26.92,93112.8917740136,14.8518,14.8629,14.8132,14.8629,93112.8918
2009-12-22 12:00:00,26.91,26.92,26.88,26.92,92200.02028603306,14.8573,14.8629,14.8408,14.8629,92200.0203
2009-12-22 12:30:00,26.92,27.07,26.91,27.05,154681.00213003348,14.8629,14.9457,14.8573,14.9346,154681.0021
2009-12-22 13:00:00,27.05,27.1,26.99,27.0,122629.06988538391,14.9346,14.9622,14.9015,14.907,122629.0699
2009-12-22 13:30:00,27.0,27.1,26.96,27.06,171315.54924434528,14.907,14.9622,14.8849,14.9402,171315.5492
2009-12-22 14:00:00,27.06,27.07,26.98,27.02,222842.07323257937,14.9402,14.9457,14.896,14.9181,222842.0732
2009-12-22 14:30:00,27.02,27.03,26.94,26.99,161375.39304189067,14.9181,14.9236,14.8739,14.9015,161375.393
2009-12-22 15:00:00,27.0,27.03,26.96,27.0,168779.79511106602,14.907,14.9236,14.8849,14.907,168779.7951
2009-12-22 15:30:00,27.0,27.05,26.98,27.04,427020.9960442236,14.907,14.9346,14.896,14.9291,427020.996
2009-12-23 09:30:00,27.02,27.16,26.95,27.0,135307.8405517801,14.9181,14.9954,14.8794,14.907,135307.8406
2009-12-23 10:00:00,26.99,27.02,26.88,26.98,168069.78395374786,14.9015,14.9181,14.8408,14.896,168069.784
2009-12-23 10:30:00,26.99,27.11,26.98,27.11,103661.62896845522,14.9015,14.9678,14.896,14.9678,103661.629
2009-12-23 11:00:00,27.1,27.3,27.09,27.28,121513.33806674104,14.9622,15.0727,14.9567,15.0616,121513.3381
2009-12-23 11:30:00,27.29,27.33,27.27,27.32,124150.52236535144,15.0671,15.0892,15.0561,15.0837,124150.5224
2009-12-23 12:00:00,27.31,27.32,27.24,27.28,105994.52277107212,15.0782,15.0837,15.0395,15.0616,105994.5228
2009-12-23 12:30:00,27.28,27.4,27.26,27.38,139365.0471650269,15.0616,15.1279,15.0506,15.1168,139365.0472
2009-12-23 13:00:00,27.39,27.39,27.25,27.26,86418.5008621564,15.1224,15.1224,15.0451,15.0506,86418.5009
2009-12-23 13:30:00,27.26,27.3,27.24,27.3,100111.57318186428,15.0506,15.0727,15.0395,15.0727,100111.5732
2009-12-23 14:00:00,27.3,27.37,27.21,27.24,145552.28725022823,15.0727,15.1113,15.023,15.0395,145552.2873
2009-12-23 14:30:00,27.23,27.28,27.23,27.25,97981.53970990972,15.034,15.0616,15.034,15.0451,97981.5397
2009-12-23 15:00:00,27.25,27.26,27.2,27.21,152348.1083274166,15.0451,15.0506,15.0175,15.023,152348.1083
2009-12-23 15:30:00,27.21,27.31,27.16,27.26,403590.6278527234,15.023,15.0782,14.9954,15.0506,403590.6279
2009-12-24 09:30:00,27.3,27.36,27.17,27.22,158129.62775129324,15.0727,15.1058,15.0009,15.0285,158129.6278
2009-12-24 10:00:00,27.22,27.31,27.22,27.25,88345.67400344863,15.0285,15.0782,15.0285,15.0451,88345.674
2009-12-24 10:30:00,27.26,27.26,27.0,27.13,125063.39385333196,15.0506,15.0506,14.907,14.9788,125063.3939
2009-12-24 11:00:00,27.13,27.13,26.95,27.09,109341.7182270007,14.9788,14.9788,14.8794,14.9567,109341.7182
2009-12-24 11:30:00,27.1,27.13,27.08,27.09,69581.09341718227,14.9622,14.9788,14.9512,14.9567,69581.0934
2009-12-24 12:00:00,27.1,27.11,27.01,27.01,77796.936809007,14.9622,14.9678,14.9126,14.9126,77796.9368
2009-12-24 12:30:00,27.01,27.08,26.93,27.05,178618.52114818947,14.9126,14.9512,14.8684,14.9346,178618.5211
2009-12-28 09:30:00,27.1,27.29,26.8,27.2,140683.63931433207,14.9622,15.0671,14.7966,15.0175,140683.6393
2009-12-28 10:00:00,27.21,27.22,26.97,27.0,161273.9628765595,15.023,15.0285,14.8905,14.907,161273.9629
2009-12-28 10:30:00,27.0,27.0,26.92,26.94,101633.02566183182,14.907,14.907,14.8629,14.8739,101633.0257
2009-12-28 11:00:00,26.94,26.94,26.91,26.93,89055.6851607668,14.8739,14.8739,14.8573,14.8684,89055.6852
2009-12-28 11:30:00,26.93,26.97,26.87,26.89,90678.56780606552,14.8684,14.8905,14.8353,14.8463,90678.5678
2009-12-28 12:00:00,26.89,26.93,26.88,26.89,63190.9930013186,14.8463,14.8684,14.8408,14.8463,63190.993
2009-12-28 12:30:00,26.88,26.98,26.85,26.98,117050.4107921696,14.8408,14.896,14.8242,14.896,117050.4108
2009-12-28 13:00:00,26.97,26.98,26.87,26.89,82462.7244142408,14.8905,14.896,14.8353,14.8463,82462.7244
2009-12-28 13:30:00,26.88,26.9,26.86,26.89,54975.14960949386,14.8408,14.8518,14.8297,14.8463,54975.1496
2009-12-28 14:00:00,26.88,26.91,26.65,26.7,178415.66081752712,14.8408,14.8573,14.7138,14.7414,178415.6608
2009-12-28 14:30:00,26.7,26.81,26.7,26.8,80231.26077695507,14.7414,14.8021,14.7414,14.7966,80231.2608
2009-12-28 15:00:00,26.79,26.88,26.77,26.8,79521.24961963687,14.7911,14.8408,14.78,14.7966,79521.2496
2009-12-28 15:30:00,26.8,26.92,26.77,26.87,291611.7253271123,14.7966,14.8629,14.78,14.8353,291611.7253
2009-12-29 09:30:00,26.97,27.28,26.96,27.01,206308.9562835988,14.8905,15.0616,14.8849,14.9126,206308.9563
2009-12-29 10:00:00,27.02,27.07,26.88,26.89,130439.19261588396,14.9181,14.9457,14.8408,14.8463,130439.1926
2009-12-29 10:30:00,26.88,26.88,26.73,26.73,91692.86945937722,14.8408,14.8408,14.758,14.758,91692.8695
2009-12-29 11:00:00,26.74,26.78,26.68,26.68,92707.17111268891,14.7635,14.7856,14.7304,14.7304,92707.1711
2009-12-29 11:30:00,26.68,26.82,26.66,26.81,82868.44507556547,14.7304,14.8077,14.7193,14.8021,82868.4451
2009-12-29 12:00:00,26.8,26.85,26.67,26.68,152550.9686580789,14.7966,14.8242,14.7248,14.7304,152550.9687
2009-12-29 12:30:00,26.69,26.74,26.69,26.72,50816.51283091591,14.7359,14.7635,14.7359,14.7524,50816.5128
2009-12-29 13:00:00,26.72,26.81,26.71,26.76,74348.31118774724,14.7524,14.8021,14.7469,14.7745,74348.3112
2009-12-29 13:30:00,26.76,26.87,26.73,26.86,59539.50704939649,14.7745,14.8353,14.758,14.8297,59539.507
2009-12-29 14:00:00,26.86,26.87,26.76,26.79,80738.41160361092,14.8297,14.8353,14.7745,14.7911,80738.4116
2009-12-29 14:30:00,26.8,26.84,26.77,26.8,96358.65706461102,14.7966,14.8187,14.78,14.7966,96358.6571
2009-12-29 15:00:00,26.8,26.92,26.8,26.9,162085.40419920883,14.7966,14.8629,14.7966,14.8518,162085.4042
2009-12-29 15:30:00,26.9,26.93,26.83,26.84,242012.3744801704,14.8518,14.8684,14.8132,14.8187,242012.3745
2009-12-30 09:30:00,26.7,26.83,26.63,26.82,161476.82320722184,14.7414,14.8132,14.7028,14.8077,161476.8232
2009-12-30 10:00:00,26.83,26.86,26.74,26.75,235115.12323765087,14.8132,14.8297,14.7635,14.769,235115.1232
2009-12-30 10:30:00,26.75,26.8,26.67,26.68,207931.83892889743,14.769,14.7966,14.7248,14.7304,207931.8389
2009-12-30 11:00:00,26.68,26.74,26.59,26.6,179125.67197484532,14.7304,14.7635,14.6807,14.6862,179125.672
2009-12-30 11:30:00,26.6,26.81,26.6,26.8,168678.36494573485,14.6862,14.8021,14.6862,14.7966,168678.3649
2009-12-30 12:00:00,26.81,26.92,26.79,26.91,173851.3033776245,14.8021,14.8629,14.7911,14.8573,173851.3034
2009-12-30 12:30:00,26.91,26.94,26.79,26.8,128714.87980525408,14.8573,14.8739,14.7911,14.7966,128714.8798
2009-12-30 13:00:00,26.8,26.82,26.67,26.67,110051.7293843189,14.7966,14.8077,14.7248,14.7248,110051.7294
2009-12-30 13:30:00,26.68,26.7,26.61,26.61,112688.9136829293,14.7304,14.7414,14.6917,14.6917,112688.9137
2009-12-30 14:00:00,26.62,26.63,26.56,26.6,148696.62237549448,14.6972,14.7028,14.6641,14.6862,148696.6224
2009-12-30 14:30:00,26.61,26.71,26.59,26.67,149609.493863475,14.6917,14.7469,14.6807,14.7248,149609.4939
2009-12-30 15:00:00,26.68,26.71,26.61,26.7,240186.63150420936,14.7304,14.7469,14.6917,14.7414,240186.6315
2009-12-30 15:30:00,26.7,26.87,26.69,26.85,470737.3973019576,14.7414,14.8353,14.7359,14.8242,470737.3973
2009-12-31 09:30:00,26.81,27.02,26.81,26.98,81955.57358758495,14.8021,14.9181,14.8021,14.896,81955.5736
2009-12-31 10:00:00,26.96,26.96,26.77,26.8,59640.93721472766,14.8849,14.8849,14.78,14.7966,59640.9372
2009-12-31 10:30:00,26.8,26.91,26.78,26.84,55989.45126280556,14.7966,14.8573,14.7856,14.8187,55989.4513
2009-12-31 11:00:00,26.85,26.85,26.62,26.64,96257.22689927983,14.8242,14.8242,14.6972,14.7083,96257.2269
2009-12-31 11:30:00,26.64,26.71,26.63,26.68,67653.92027589005,14.7083,14.7469,14.7028,14.7304,67653.9203
2009-12-31 12:00:00,26.68,26.71,26.57,26.57,87331.37235013692,14.7304,14.7469,14.6696,14.6696,87331.3724
2009-12-31 12:30:00,26.58,26.66,26.58,26.64,46759.30621766914,14.6751,14.7193,14.6751,14.7083,46759.3062
2009-12-31 13:00:00,26.64,26.69,26.61,26.67,66132.46779592251,14.7083,14.7359,14.6917,14.7248,66132.4678
2009-12-31 13:30:00,26.67,26.69,26.61,26.63,55076.57977482503,14.7248,14.7359,14.6917,14.7028,55076.5798
2009-12-31 14:00:00,26.63,26.64,26.6,26.63,85505.62937417589,14.7028,14.7083,14.6862,14.7028,85505.6294
2009-12-31 14:30:00,26.62,26.7,26.62,26.68,67248.19961456537,14.6972,14.7414,14.6972,14.7304,67248.1996
2009-12-31 15:00:00,26.68,26.71,26.63,26.68,93620.04260066945,14.7304,14.7469,14.7028,14.7304,93620.0426
2009-12-31 15:30:00,26.69,26.71,26.4,26.4,428745.30885485344,14.7359,14.7469,14.5758,14.5758,428745.3089
2010-01-04 09:30:00,26.81,27.06,26.73,26.77,423065.219596308,14.8021,14.9402,14.758,14.78,423065.2196
2010-01-04 10:00:00,26.78,26.94,26.68,26.87,268587.0777969368,14.7856,14.8739,14.7304,14.8353,268587.0778
2010-01-04 10:30:00,26.87,27.0,26.81,26.82,382188.8629678466,14.8353,14.907,14.8021,14.8077,382188.863
2010-01-04 11:00:00,26.82,26.94,26.81,26.86,187138.6550360077,14.8077,14.8739,14.8021,14.8297,187138.655
2010-01-04 11:30:00,26.87,26.93,26.84,26.9,180748.55462014404,14.8353,14.8684,14.8187,14.8518,180748.5546
2010-01-04 12:00:00,26.9,26.91,26.74,26.74,223754.9447205599,14.8518,14.8573,14.7635,14.7635,223754.9447
2010-01-04 12:30:00,26.74,26.77,26.66,26.7,162693.98519119585,14.7635,14.78,14.7193,14.7414,162693.9852
2010-01-04 13:00:00,26.69,26.74,26.67,26.7,159955.37072725428,14.7359,14.7635,14.7248,14.7414,159955.3707
2010-01-04 13:30:00,26.7,26.74,26.67,26.72,176184.1971802414,14.7414,14.7635,14.7248,14.7524,176184.1972
2010-01-04 14:00:00,26.72,26.75,26.69,26.7,217263.41413936505,14.7524,14.769,14.7359,14.7414,217263.4141
2010-01-04 14:30:00,26.7,26.77,26.66,26.7,300841.8703722487,14.7414,14.78,14.7193,14.7414,300841.8704
2010-01-04 15:00:00,26.7,26.74,26.68,26.71,296480.3732630084,14.7414,14.7635,14.7304,14.7469,296480.3733
2010-01-04 15:30:00,26.71,26.8,26.69,26.79,721878.4866619332,14.7469,14.7966,14.7359,14.7911,721878.4867
2010-01-05 09:30:00,26.94,26.94,26.63,26.66,235013.6930723197,14.8739,14.8739,14.7028,14.7193,235013.6931
2010-01-05 10:00:00,26.67,26.96,26.63,26.96,258444.0612638199,14.7248,14.8849,14.7028,14.8849,258444.0613
2010-01-05 10:30:00,26.96,27.11,26.93,27.09,316462.1158332488,14.8849,14.9678,14.8684,14.9567,316462.1158
2010-01-05 11:00:00,27.09,27.28,27.03,27.19,433918.2472867431,14.9567,15.0616,14.9236,15.0119,433918.2473
2010-01-05 11:30:00,27.2,27.42,27.17,27.25,337863.88071812555,15.0175,15.1389,15.0009,15.0451,337863.8807
2010-01-05 12:00:00,27.25,27.62,27.24,27.62,423268.0799269703,15.0451,15.2493,15.0395,15.2493,423268.0799
2010-01-05 12:30:00,27.62,27.98,27.61,27.9,728268.5870777969,15.2493,15.4481,15.2438,15.4039,728268.5871
2010-01-05 13:00:00,27.88,28.05,27.75,27.95,515366.6700476722,15.3929,15.4868,15.3211,15.4315,515366.67
2010-01-05 13:30:00,27.97,28.04,27.85,27.85,269601.3794502485,15.4426,15.4812,15.3763,15.3763,269601.3795
2010-01-05 14:00:00,27.85,27.9,27.81,27.84,367582.9191601583,15.3763,15.4039,15.3542,15.3708,367582.9192
2010-01-05 14:30:00,27.84,27.85,27.71,27.75,321635.05426513846,15.3708,15.3763,15.299,15.3211,321635.0543
2010-01-05 15:00:00,27.73,27.78,27.71,27.75,234405.11208033268,15.3101,15.3377,15.299,15.3211,234405.1121
2010-01-05 15:30:00,27.76,27.77,27.69,27.71,628461.3043919262,15.3266,15.3322,15.288,15.299,628461.3044
2010-01-06 09:30:00,27.26,28.05,27.24,27.97,753727.5585759205,15.0506,15.4868,15.0395,15.4426,753727.5586
2010-01-06 10:00:00,27.95,28.21,27.86,28.03,814585.6577746222,15.4315,15.5751,15.3819,15.4757,814585.6578
2010-01-06 10:30:00,28.01,28.05,27.86,27.9,294350.33979105385,15.4647,15.4868,15.3819,15.4039,294350.3398
2010-01-06 11:00:00,27.9,28.02,27.72,27.73,478648.9501977888,15.4039,15.4702,15.3046,15.3101,478648.9502
2010-01-06 11:30:00,27.72,27.84,27.57,27.61,417587.9906684248,15.3046,15.3708,15.2217,15.2438,417587.9907
2010-01-06 12:00:00,27.6,27.8,27.6,27.76,535246.9824525814,15.2383,15.3487,15.2383,15.3266,535246.9825
2010-01-06 12:30:00,27.75,27.86,27.73,27.75,256719.74845319,15.3211,15.3819,15.3101,15.3211,256719.7485
2010-01-06 13:00:00,27.75,27.76,27.63,27.7,190891.57115326097,15.3211,15.3266,15.2549,15.2935,190891.5712
2010-01-06 13:30:00,27.71,27.75,27.64,27.64,235520.84389897555,15.299,15.3211,15.2604,15.2604,235520.8439
2010-01-06 14:00:00,27.64,27.72,27.61,27.66,338066.7410487879,15.2604,15.3046,15.2438,15.2714,338066.741
2010-01-06 14:30:00,27.66,27.68,27.54,27.57,277208.6418500862,15.2714,15.2825,15.2052,15.2217,277208.6419
2010-01-06 15:00:00,27.58,27.61,27.34,27.37,495486.35764276295,15.2273,15.2438,15.0948,15.1113,495486.3576
2010-01-06 15:30:00,27.38,27.53,27.37,27.44,563140.277918653,15.1168,15.1997,15.1113,15.15,563140.2779
2010-01-07 09:30:00,27.28,27.31,26.46,26.61,835378.841667512,15.0616,15.0782,14.6089,14.6917,835378.8417
2010-01-07 10:00:00,26.6,26.84,26.55,26.81,553707.2725428542,14.6862,14.8187,14.6586,14.8021,553707.2725
2010-01-07 10:30:00,26.8,26.84,26.58,26.74,579977.6853636272,14.7966,14.8187,14.6751,14.7635,579977.6854
2010-01-07 11:00:00,26.75,26.83,26.74,26.78,350542.65138452174,14.769,14.8132,14.7635,14.7856,350542.6514
2010-01-07 11:30:00,26.79,26.92,26.79,26.91,457754.3361395679,14.7911,14.8629,14.7911,14.8573,457754.3361
2010-01-07 12:00:00,26.91,26.97,26.84,26.86,276904.3513540927,14.8573,14.8905,14.8187,14.8297,276904.3514
2010-01-07 12:30:00,26.87,26.93,26.77,26.77,298610.406734963,14.8353,14.8684,14.78,14.78,298610.4067
2010-01-07 13:00:00,26.78,26.79,26.65,26.74,202251.749670352,14.7856,14.7911,14.7138,14.7635,202251.7497
2010-01-07 13:30:00,26.74,26.77,26.68,26.7,248808.1955573588,14.7635,14.78,14.7304,14.7414,248808.1956
2010-01-07 14:00:00,26.7,26.71,26.56,26.58,547824.3229536464,14.7414,14.7469,14.6641,14.6751,547824.323
2010-01-07 14:30:00,26.58,26.63,26.47,26.49,441525.5096865808,14.6751,14.7028,14.6144,14.6255,441525.5097
2010-01-07 15:00:00,26.49,26.49,26.29,26.36,688812.252763972,14.6255,14.6255,14.515,14.5537,688812.2528
2010-01-07 15:30:00,26.36,26.48,26.31,26.39,1149812.3541941373,14.5537,14.6199,14.5261,14.5702,1149812.3542
2010-01-08 09:30:00,26.38,26.51,26.06,26.33,594989.3498326403,14.5647,14.6365,14.388,14.5371,594989.3498
2010-01-08 10:00:00,26.33,26.35,25.86,26.01,582614.8696622376,14.5371,14.5482,14.2776,14.3604,582614.8697
2010-01-08 10:30:00,26.0,26.09,25.9,26.08,327518.0038543463,14.3549,14.4046,14.2997,14.3991,327518.0039
2010-01-08 11:00:00,26.09,26.29,26.08,26.29,420529.4654630287,14.4046,14.515,14.3991,14.515,420529.4655
2010-01-08 11:30:00,26.29,26.49,26.28,26.44,369205.8018054569,14.515,14.6255,14.5095,14.5979,369205.8018
2010-01-08 12:00:00,26.44,26.46,26.35,26.46,173344.15255096866,14.5979,14.6089,14.5482,14.6089,173344.1526
2010-01-08 12:30:00,26.46,26.6,26.45,26.45,151840.95750076073,14.6089,14.6862,14.6034,14.6034,151840.9575
2010-01-08 13:00:00,26.45,26.62,26.44,26.62,223856.37488589107,14.6034,14.6972,14.5979,14.6972,223856.3749
2010-01-08 13:30:00,26.62,26.65,26.57,26.62,286540.2170605538,14.6972,14.7138,14.6696,14.6972,286540.2171
2010-01-08 14:00:00,26.62,26.63,26.54,26.56,357237.04229637893,14.6972,14.7028,14.6531,14.6641,357237.0423
2010-01-08 14:30:00,26.56,26.6,26.46,26.47,156506.74510599452,14.6641,14.6862,14.6089,14.6144,156506.7451
2010-01-08 15:00:00,26.47,26.52,26.43,26.46,233593.6707576833,14.6144,14.642,14.5923,14.6089,233593.6708
2010-01-08 15:30:00,26.46,26.62,26.45,26.55,427528.1468708794,14.6089,14.6972,14.6034,14.6586,427528.1469
2010-01-11 09:30:00,26.86,26.86,26.57,26.67,256922.6087838523,14.8297,14.8297,14.6696,14.7248,256922.6088
2010-01-11 10:00:00,26.67,26.7,26.51,26.65,252966.83233593672,14.7248,14.7414,14.6365,14.7138,252966.8323
2010-01-11 10:30:00,26.64,26.67,26.26,26.31,389288.9745410285,14.7083,14.7248,14.4985,14.5261,389288.9745
2010-01-11 11:00:00,26.3,26.34,26.07,26.25,222943.5033979105,14.5206,14.5426,14.3936,14.4929,222943.5034
2010-01-11 11:30:00,26.25,26.29,26.02,26.15,279845.82614869665,14.4929,14.515,14.366,14.4377,279845.8261
2010-01-11 12:00:00,26.15,26.24,26.15,26.16,113297.49467491632,14.4377,14.4874,14.4377,14.4433,113297.4947
2010-01-11 12:30:00,26.16,26.19,26.03,26.07,139669.3376610204,14.4433,14.4598,14.3715,14.3936,139669.3377
2010-01-11 13:00:00,26.08,26.11,26.03,26.11,213510.49802211177,14.3991,14.4157,14.3715,14.4157,213510.498
2010-01-11 13:30:00,26.11,26.12,25.99,26.1,302059.03235622274,14.4157,14.4212,14.3494,14.4101,302059.0324
2010-01-11 14:00:00,26.1,26.15,25.99,26.02,206816.10711025452,14.4101,14.4377,14.3494,14.366,206816.1071
2010-01-11 14:30:00,26.02,26.07,26.0,26.04,195455.9285931636,14.366,14.3936,14.3549,14.377,195455.9286
2010-01-11 15:00:00,26.04,26.1,26.03,26.04,667309.057713764,14.377,14.4101,14.3715,14.377,667309.0577
2010-01-11 15:30:00,26.04,26.25,26.03,26.22,1085404.1992088447,14.377,14.4929,14.3715,14.4764,1085404.1992
2010-01-12 09:30:00,25.91,26.53,25.91,26.51,661426.1081245563,14.3052,14.6475,14.3052,14.6365,661426.1081
2010-01-12 10:00:00,26.52,26.86,26.33,26.84,504006.4915305812,14.642,14.8297,14.5371,14.8187,504006.4915
2010-01-12 10:30:00,26.85,27.13,26.77,26.78,700172.431281063,14.8242,14.9788,14.78,14.7856,700172.4313
2010-01-12 11:00:00,26.77,26.79,26.43,26.6,781215.1333806674,14.78,14.7911,14.5923,14.6862,781215.1334
2010-01-12 11:30:00,26.59,26.64,26.42,26.43,226899.27984582607,14.6807,14.7083,14.5868,14.5923,226899.2798
2010-01-12 12:00:00,26.42,26.44,26.25,26.43,424789.5324069378,14.5868,14.5979,14.4929,14.5923,424789.5324
2010-01-12 12:30:00,26.43,26.47,26.32,26.41,431483.923318795,14.5923,14.6144,14.5316,14.5813,431483.9233
2010-01-12 13:00:00,26.41,26.47,26.34,26.35,1474287.4530885485,14.5813,14.6144,14.5426,14.5482,1474287.4531
2010-01-12 13:30:00,26.35,26.47,26.35,26.47,335429.5567501775,14.5482,14.6144,14.5482,14.6144,335429.5568
2010-01-12 14:00:00,26.46,26.49,26.34,26.39,242722.3856374886,14.6089,14.6255,14.5426,14.5702,242722.3856
2010-01-12 14:30:00,26.4,26.41,26.25,26.29,421543.7671163404,14.5758,14.5813,14.4929,14.515,421543.7671
2010-01-12 15:00:00,26.3,26.44,26.23,26.41,375595.9022213206,14.5206,14.5979,14.4819,14.5813,375595.9022
2010-01-12 15:30:00,26.41,26.42,26.2,26.28,698346.6883051019,14.5813,14.5868,14.4653,14.5095,698346.6883
2010-01-13 09:30:00,26.3,26.64,26.01,26.61,447205.5989451263,14.5206,14.7083,14.3604,14.6917,447205.5989
2010-01-13 10:00:00,26.6,26.63,26.14,26.17,273557.15589816414,14.6862,14.7028,14.4322,14.4488,273557.1559
2010-01-13 10:30:00,26.17,26.39,26.11,26.35,151435.23683943605,14.4488,14.5702,14.4157,14.5482,151435.2368
2010-01-13 11:00:00,26.35,26.4,26.16,26.2,196977.3810731312,14.5482,14.5758,14.4433,14.4653,196977.3811
2010-01-13 11:30:00,26.21,26.33,26.18,26.29,178111.3703215336,14.4709,14.5371,14.4543,14.515,178111.3703
2010-01-13 12:00:00,26.3,26.44,26.28,26.4,171822.7000710011,14.5206,14.5979,14.5095,14.5758,171822.7001
2010-01-13 12:30:00,26.4,26.46,26.22,26.22,181357.13561213104,14.5758,14.6089,14.4764,14.4764,181357.1356
2010-01-13 13:00:00,26.23,26.25,26.13,26.23,191804.4426412415,14.4819,14.4929,14.4267,14.4819,191804.4426
2010-01-13 13:30:00,26.24,26.26,26.11,26.16,210366.16289684552,14.4874,14.4985,14.4157,14.4433,210366.1629
2010-01-13 14:00:00,26.16,26.23,26.15,26.21,172228.4207323258,14.4433,14.4819,14.4377,14.4709,172228.4207
2010-01-13 14:30:00,26.21,26.24,26.2,26.22,275180.0385434628,14.4709,14.4874,14.4653,14.4764,275180.0385
2010-01-13 15:00:00,26.23,26.26,26.15,26.22,427223.8563748859,14.4819,14.4985,14.4377,14.4764,427223.8564
2010-01-13 15:30:00,26.21,26.34,26.2,26.25,541231.3622071204,14.4709,14.5426,14.4653,14.4929,541231.3622
2010-01-14 09:30:00,26.21,26.22,25.93,25.95,213510.49802211177,14.4709,14.4764,14.3163,14.3273,213510.498
2010-01-14 10:00:00,25.94,26.22,25.89,26.08,271731.4129222031,14.3218,14.4764,14.2942,14.3991,271731.4129
2010-01-14 10:30:00,26.08,26.22,25.88,25.89,216654.83314737803,14.3991,14.4764,14.2887,14.2942,216654.8331
2010-01-14 11:00:00,25.9,26.0,25.88,25.92,201947.4591743585,14.2997,14.3549,14.2887,14.3108,201947.4592
2010-01-14 11:30:00,25.92,26.02,25.9,25.9,137539.30418906582,14.3108,14.366,14.2997,14.2997,137539.3042
2010-01-14 12:00:00,25.91,25.98,25.88,25.94,113500.35500557866,14.3052,14.3439,14.2887,14.3218,113500.355
2010-01-14 12:30:00,25.94,25.98,25.88,25.9,158738.20874328027,14.3218,14.3439,14.2887,14.2997,158738.2087
2010-01-14 13:00:00,25.9,25.93,25.75,25.78,219190.5872806573,14.2997,14.3163,14.2169,14.2335,219190.5873
2010-01-14 13:30:00,25.77,25.97,25.76,25.88,210163.3025661832,14.2279,14.3384,14.2224,14.2887,210163.3026
2010-01-14 14:00:00,25.88,25.89,25.73,25.73,226899.27984582607,14.2887,14.2942,14.2059,14.2059,226899.2798
2010-01-14 14:30:00,25.73,25.9,25.72,25.85,238360.8885282483,14.2059,14.2997,14.2003,14.2721,238360.8885
2010-01-14 15:00:00,25.85,25.92,25.76,25.81,271731.4129222031,14.2721,14.3108,14.2224,14.25,271731.4129
2010-01-14 15:30:00,25.8,25.93,25.79,25.84,645400.1420022314,14.2445,14.3163,14.239,14.2666,645400.142
2010-01-15 09:30:00,25.82,26.19,25.65,25.69,929506.0350948372,14.2555,14.4598,14.1617,14.1838,929506.0351
2010-01-15 10:00:00,25.68,25.8,25.52,25.75,326300.84187037224,14.1782,14.2445,14.0899,14.2169,326300.8419
2010-01-15 10:30:00,25.74,25.92,25.74,25.83,477533.218379146,14.2114,14.3108,14.2114,14.2611,477533.2184
2010-01-15 11:00:00,25.83,25.85,25.72,25.75,369104.37164012576,14.2611,14.2721,14.2003,14.2169,369104.3716
2010-01-15 11:30:00,25.75,25.83,25.63,25.68,197484.531899787,14.2169,14.2611,14.1506,14.1782,197484.5319
2010-01-15 12:00:00,25.68,25.74,25.59,25.59,210873.31372350137,14.1782,14.2114,14.1286,14.1286,210873.3137
2010-01-15 12:30:00,25.6,25.66,25.48,25.51,255401.1563038848,14.1341,14.1672,14.0678,14.0844,255401.1563
2010-01-15 13:00:00,25.52,25.52,25.39,25.4,237346.58687493665,14.0899,14.0899,14.0181,14.0237,237346.5869
2010-01-15 13:30:00,25.41,25.43,25.34,25.39,268079.92697028094,14.0292,14.0402,13.9905,14.0181,268079.927
2010-01-15 14:00:00,25.4,25.59,25.4,25.57,255401.1563038848,14.0237,14.1286,14.0237,14.1175,255401.1563
2010-01-15 14:30:00,25.56,25.66,25.55,25.65,233289.38026168983,14.112,14.1672,14.1065,14.1617,233289.3803
2010-01-15 15:00:00,25.65,25.81,25.63,25.65,271934.2732528654,14.1617,14.25,14.1506,14.1617,271934.2733
2010-01-15 15:30:00,25.66,25.77,25.63,25.71,689623.6940866214,14.1672,14.2279,14.1506,14.1948,689623.6941
2010-01-19 09:30:00,25.75,26.33,25.55,26.29,588396.3890861142,14.2169,14.5371,14.1065,14.515,588396.3891
2010-01-19 10:00:00,26.29,26.47,26.27,26.27,359671.366264327,14.515,14.6144,14.504,14.504,359671.3663
2010-01-19 10:30:00,26.27,26.38,26.19,26.22,301551.8815295669,14.504,14.5647,14.4598,14.4764,301551.8815
2010-01-19 11:00:00,26.22,26.22,26.05,26.11,191601.5823105792,14.4764,14.4764,14.3825,14.4157,191601.5823
2010-01-19 11:30:00,26.12,26.18,26.08,26.09,157013.89593265037,14.4212,14.4543,14.3991,14.4046,157013.8959
2010-01-19 12:00:00,26.1,26.18,26.09,26.11,139872.19799168274,14.4101,14.4543,14.4046,14.4157,139872.198
2010-01-19 12:30:00,26.11,26.27,26.11,26.22,126179.12567197483,14.4157,14.504,14.4157,14.4764,126179.1257
2010-01-19 13:00:00,26.22,26.24,26.11,26.13,449437.062582412,14.4764,14.4874,14.4157,14.4267,449437.0626
2010-01-19 13:30:00,26.13,26.2,26.12,26.13,154985.292626027,14.4267,14.4653,14.4212,14.4267,154985.2926
2010-01-19 14:00:00,26.13,26.25,26.12,26.24,161882.54386854652,14.4267,14.4929,14.4212,14.4874,161882.5439
2010-01-19 14:30:00,26.23,26.27,26.21,26.27,185617.20255604017,14.4819,14.504,14.4709,14.504,185617.2026
2010-01-19 15:00:00,26.27,26.47,26.25,26.47,459174.3584542043,14.504,14.6144,14.4929,14.6144,459174.3585
2010-01-19 15:30:00,26.48,26.61,26.46,26.6,1087432.802515468,14.6199,14.6917,14.6089,14.6862,1087432.8025
2010-01-20 09:30:00,26.24,26.41,25.93,26.18,431686.7836494573,14.4874,14.5813,14.3163,14.4543,431686.7836
2010-01-20 10:00:00,26.16,26.19,25.86,25.91,365351.4555228725,14.4433,14.4598,14.2776,14.3052,365351.4555
2010-01-20 10:30:00,25.91,25.91,25.72,25.76,275991.4798661122,14.3052,14.3052,14.2003,14.2224,275991.4799
2010-01-20 11:00:00,25.76,25.88,25.58,25.88,308550.5629374176,14.2224,14.2887,14.123,14.2887,308550.5629
2010-01-20 11:30:00,25.9,25.91,25.74,25.8,157521.04675930622,14.2997,14.3052,14.2114,14.2445,157521.0468
2010-01-20 12:00:00,25.79,25.86,25.7,25.82,130439.19261588396,14.239,14.2776,14.1893,14.2555,130439.1926
2010-01-20 12:30:00,25.85,25.85,25.69,25.73,113196.06450958517,14.2721,14.2721,14.1838,14.2059,113196.0645
2010-01-20 13:00:00,25.73,25.88,25.69,25.86,226899.27984582607,14.2059,14.2887,14.1838,14.2776,226899.2798
2010-01-20 13:30:00,25.85,25.96,25.84,25.85,175169.8955269297,14.2721,14.3328,14.2666,14.2721,175169.8955
2010-01-20 14:00:00,25.85,25.95,25.81,25.81,168171.21411907903,14.2721,14.3273,14.25,14.25,168171.2141
2010-01-20 14:30:00,25.82,25.99,25.79,25.89,218987.7269499949,14.2555,14.3494,14.239,14.2942,218987.7269
2010-01-20 15:00:00,25.88,25.93,25.81,25.89,272339.9939141901,14.2887,14.3163,14.25,14.2942,272339.9939
2010-01-20 15:30:00,25.89,25.96,25.84,25.91,542955.6750177502,14.2942,14.3328,14.2666,14.3052,542955.675
2010-01-21 09:30:00,26.02,26.11,25.6,25.61,237853.73770159244,14.366,14.4157,14.1341,14.1396,237853.7377
2010-01-21 10:00:00,25.6,25.9,25.32,25.33,465158.7382087433,14.1341,14.2997,13.9795,13.985,465158.7382
2010-01-21 10:30:00,25.31,25.53,25.24,25.49,471954.5592859317,13.974,14.0954,13.9353,14.0733,471954.5593
2010-01-21 11:00:00,25.49,25.54,25.22,25.23,440511.2080332691,14.0733,14.1009,13.9243,13.9298,440511.208
2010-01-21 11:30:00,25.23,25.28,24.88,25.02,343746.8303073334,13.9298,13.9574,13.7366,13.8139,343746.8303
2010-01-21 12:00:00,25.03,25.26,24.89,24.92,428441.01835885993,13.8194,13.9464,13.7421,13.7586,428441.0184
2010-01-21 12:30:00,24.93,25.02,24.79,24.79,319200.7302971904,13.7642,13.8139,13.6869,13.6869,319200.7303
2010-01-21 13:00:00,24.8,24.81,24.63,24.64,583629.1713155493,13.6924,13.6979,13.5985,13.604,583629.1713
2010-01-21 13:30:00,24.64,24.81,24.62,24.69,451769.9563850289,13.604,13.6979,13.593,13.6317,451769.9564
2010-01-21 14:00:00,24.68,24.7,24.47,24.64,518815.295668932,13.6261,13.6372,13.5102,13.604,518815.2957
2010-01-21 14:30:00,24.64,24.68,24.38,24.4,741048.7879095243,13.604,13.6261,13.4605,13.4715,741048.7879
2010-01-21 15:00:00,24.4,24.41,24.25,24.25,860330.6623389797,13.4715,13.4771,13.3887,13.3887,860330.6623
2010-01-21 15:30:00,24.26,24.34,24.1,24.11,1387158.941069074,13.3942,13.4384,13.3059,13.3114,1387158.9411
2010-01-22 09:30:00,24.12,24.19,23.46,23.89,888223.9578050512,13.317,13.3556,12.9526,13.19,888223.9578
2010-01-22 10:00:00,23.88,24.17,23.76,24.15,879196.6730905771,13.1844,13.3446,13.1182,13.3335,879196.6731
2010-01-22 10:30:00,24.16,24.29,24.13,24.26,554214.4233695101,13.339,13.4108,13.3225,13.3942,554214.4234
2010-01-22 11:00:00,24.26,24.67,24.24,24.65,599655.137437874,13.3942,13.6206,13.3832,13.6096,599655.1374
2010-01-22 11:30:00,24.64,24.66,24.24,24.31,691043.7164012578,13.604,13.6151,13.3832,13.4219,691043.7164
2010-01-22 12:00:00,24.32,24.53,24.17,24.52,423470.94025763264,13.4274,13.5433,13.3446,13.5378,423470.9403
2010-01-22 12:30:00,24.52,24.56,24.24,24.28,173344.15255096866,13.5378,13.5599,13.3832,13.4053,173344.1526
2010-01-22 13:00:00,24.28,24.33,24.17,24.26,230145.0451364236,13.4053,13.4329,13.3446,13.3942,230145.0451
2010-01-22 13:30:00,24.26,24.3,24.13,24.19,326503.7022010346,13.3942,13.4163,13.3225,13.3556,326503.7022
2010-01-22 14:00:00,24.18,24.28,24.14,24.18,335125.266254184,13.3501,13.4053,13.328,13.3501,335125.2663
2010-01-22 14:30:00,24.18,24.24,24.04,24.04,603103.7630591338,13.3501,13.3832,13.2728,13.2728,603103.7631
2010-01-22 15:00:00,24.04,24.22,24.02,24.19,895932.6503702201,13.2728,13.3722,13.2617,13.3556,895932.6504
2010-01-22 15:30:00,24.2,24.21,24.03,24.1,1611826.7572776144,13.3611,13.3666,13.2673,13.3059,1611826.7573
2010-01-25 09:30:00,24.73,25.06,24.65,24.66,597525.1039659195,13.6537,13.8359,13.6096,13.6151,597525.104
2010-01-25 10:00:00,24.65,24.82,24.47,24.71,490414.8493762045,13.6096,13.7034,13.5102,13.6427,490414.8494
2010-01-25 10:30:00,24.72,24.73,24.47,24.58,349224.0592352165,13.6482,13.6537,13.5102,13.5709,349224.0592
2010-01-25 11:00:00,24.56,24.59,24.26,24.3,266558.47449031344,13.5599,13.5764,13.3942,13.4163,266558.4745
2010-01-25 11:30:00,24.3,24.34,24.14,24.17,448727.0514250938,13.4163,13.4384,13.328,13.3446,448727.0514
2010-01-25 12:00:00,24.16,24.42,24.15,24.36,187950.09635865703,13.339,13.4826,13.3335,13.4495,187950.0964
2010-01-25 12:30:00,24.36,24.58,24.34,24.47,235723.7042296379,13.4495,13.5709,13.4384,13.5102,235723.7042
2010-01-25 13:00:00,24.46,24.47,24.28,24.29,282990.1612739629,13.5047,13.5102,13.4053,13.4108,282990.1613
2010-01-25 13:30:00,24.29,24.3,24.17,24.17,214930.52033674816,13.4108,13.4163,13.3446,13.3446,214930.5203
2010-01-25 14:00:00,24.16,24.23,24.15,24.22,170402.67775636475,13.339,13.3777,13.3335,13.3722,170402.6778
2010-01-25 14:30:00,24.23,24.34,24.21,24.32,195050.20793183893,13.3777,13.4384,13.3666,13.4274,195050.2079
2010-01-25 15:00:00,24.33,24.34,24.22,24.26,317273.5571558982,13.4329,13.4384,13.3722,13.3942,317273.5572
2010-01-25 15:30:00,24.26,24.34,24.11,24.17,889238.2594583629,13.3942,13.4384,13.3114,13.3446,889238.2595
2010-01-26 09:30:00,23.9,24.39,23.86,24.18,658586.0634952835,13.1955,13.466,13.1734,13.3501,658586.0635
2010-01-26 10:00:00,24.21,24.51,24.12,24.21,375088.7513946648,13.3666,13.5323,13.317,13.3666,375088.7514
2010-01-26 10:30:00,24.23,24.26,24.06,24.15,202454.6100010143,13.3777,13.3942,13.2838,13.3335,202454.61
2010-01-26 11:00:00,24.15,24.36,24.1,24.25,253473.9831625925,13.3335,13.4495,13.3059,13.3887,253473.9832
2010-01-26 11:30:00,24.24,24.55,24.23,24.29,283903.0327619434,13.3832,13.5544,13.3777,13.4108,283903.0328
2010-01-26 12:00:00,24.29,24.39,24.19,24.38,168069.78395374786,13.4108,13.466,13.3556,13.4605,168069.784
2010-01-26 12:30:00,24.39,24.53,24.36,24.51,314940.66335328127,13.466,13.5433,13.4495,13.5323,314940.6634
2010-01-26 13:00:00,24.52,24.52,24.3,24.33,88649.96449944214,13.5378,13.5378,13.4163,13.4329,88649.9645
2010-01-26 13:30:00,24.33,24.47,24.26,24.42,189268.68850796227,13.4329,13.5102,13.3942,13.4826,189268.6885
2010-01-26 14:00:00,24.43,24.46,24.37,24.37,219393.4476113196,13.4881,13.5047,13.455,13.455,219393.4476
2010-01-26 14:30:00,24.37,24.42,24.3,24.39,173141.29222030632,13.455,13.4826,13.4163,13.466,173141.2922
2010-01-26 15:00:00,24.4,24.4,24.12,24.19,290495.99350846943,13.4715,13.4715,13.317,13.3556,290495.9935
2010-01-26 15:30:00,24.18,24.25,23.96,24.14,931230.347905467,13.3501,13.3887,13.2286,13.328,931230.3479
2010-01-27 09:30:00,24.0,24.01,23.5,23.56,356729.8914697231,13.2507,13.2562,12.9746,13.0078,356729.8915
2010-01-27 10:00:00,23.55,23.62,23.21,23.46,656658.8903539913,13.0022,13.0409,12.8145,12.9526,656658.8904
2010-01-27 10:30:00,23.49,23.56,23.18,23.46,442539.8113398925,12.9691,13.0078,12.798,12.9526,442539.8113
2010-01-27 11:00:00,23.46,23.5,23.28,23.33,350948.3720458464,12.9526,12.9746,12.8532,12.8808,350948.372
2010-01-27 11:30:00,23.33,23.38,23.25,23.32,288264.5298711837,12.8808,12.9084,12.8366,12.8753,288264.5299
2010-01-27 12:00:00,23.32,23.4,23.27,23.35,318389.288974541,12.8753,12.9194,12.8477,12.8918,318389.289
2010-01-27 12:30:00,23.35,23.38,23.21,23.23,244750.988944112,12.8918,12.9084,12.8145,12.8256,244750.9889
2010-01-27 13:00:00,23.24,23.31,23.08,23.11,409575.0076072624,12.8311,12.8697,12.7428,12.7593,409575.0076
2010-01-27 13:30:00,23.11,23.16,22.99,23.0,529059.7423673801,12.7593,12.7869,12.6931,12.6986,529059.7424
2010-01-27 14:00:00,22.99,23.07,22.85,22.86,794401.0548737195,12.6931,12.7372,12.6158,12.6213,794401.0549
2010-01-27 14:30:00,22.87,23.28,22.8,23.1,834770.260675525,12.6268,12.8532,12.5882,12.7538,834770.2607
2010-01-27 15:00:00,23.1,23.22,22.87,23.22,811035.6019880313,12.7538,12.82,12.6268,12.82,811035.602
2010-01-27 15:30:00,23.22,23.59,23.2,23.53,1379145.9580079117,12.82,13.0243,12.809,12.9912,1379145.958
2010-01-28 09:30:00,23.69,23.69,23.02,23.22,524698.2452581398,13.0795,13.0795,12.7096,12.82,524698.2453
2010-01-28 10:00:00,23.21,23.24,22.93,23.0,350035.5005578659,12.8145,12.8311,12.6599,12.6986,350035.5006
2010-01-28 10:30:00,23.0,23.02,22.75,22.81,318287.85880920984,12.6986,12.7096,12.5606,12.5937,318287.8588
2010-01-28 11:00:00,22.81,22.82,22.58,22.6,594685.0593366467,12.5937,12.5992,12.4667,12.4777,594685.0593
2010-01-28 11:30:00,22.6,23.46,22.31,22.64,751191.8044426412,12.4777,12.9526,12.3176,12.4998,751191.8044
2010-01-28 12:00:00,22.63,22.81,22.6,22.68,378638.8071812557,12.4943,12.5937,12.4777,12.5219,378638.8072
2010-01-28 12:30:00,22.68,22.88,22.62,22.87,474186.0229232174,12.5219,12.6323,12.4888,12.6268,474186.0229
2010-01-28 13:00:00,22.87,23.06,22.79,23.02,579064.8138756466,12.6268,12.7317,12.5826,12.7096,579064.8139
2010-01-28 13:30:00,23.02,23.17,22.91,22.91,439902.6270412821,12.7096,12.7924,12.6489,12.6489,439902.627
2010-01-28 14:00:00,22.92,22.95,22.74,22.88,433309.66629475605,12.6544,12.671,12.555,12.6323,433309.6663
2010-01-28 14:30:00,22.87,22.97,22.77,22.89,188862.9678466376,12.6268,12.682,12.5716,12.6379,188862.9678
2010-01-28 15:00:00,22.88,23.11,22.85,22.98,321432.1939344761,12.6323,12.7593,12.6158,12.6875,321432.1939
2010-01-28 15:30:00,22.97,23.1,22.74,22.74,1137437.8740237346,12.682,12.7538,12.555,12.555,1137437.874
2010-01-29 09:30:00,22.94,23.2,22.74,23.14,381377.42164519726,12.6655,12.809,12.555,12.7759,381377.4216
2010-01-29 10:00:00,23.14,23.19,22.95,23.09,479663.2518511005,12.7759,12.8035,12.671,12.7483,479663.2519
2010-01-29 10:30:00,23.07,23.18,22.85,22.99,286337.35672989144,12.7372,12.798,12.6158,12.6931,286337.3567
2010-01-29 11:00:00,23.0,23.08,22.86,22.97,273861.4463941576,12.6986,12.7428,12.6213,12.682,273861.4464
2010-01-29 11:30:00,22.99,23.0,22.78,22.78,182168.5769347804,12.6931,12.6986,12.5771,12.5771,182168.5769
2010-01-29 12:00:00,22.78,22.95,22.68,22.93,129424.89096257227,12.5771,12.671,12.5219,12.6599,129424.891
2010-01-29 12:30:00,22.93,23.04,22.81,23.0,144233.695100923,12.6599,12.7207,12.5937,12.6986,144233.6951
2010-01-29 13:00:00,23.0,23.12,22.92,23.05,213206.20752611823,12.6986,12.7648,12.6544,12.7262,213206.2075
2010-01-29 13:30:00,23.06,23.08,22.81,22.86,115731.81864286438,12.7317,12.7428,12.5937,12.6213,115731.8186
2010-01-29 14:00:00,22.87,22.93,22.74,22.77,134496.39922913074,12.6268,12.6599,12.555,12.5716,134496.3992
2010-01-29 14:30:00,22.78,22.81,22.56,22.66,226189.268688508,12.5771,12.5937,12.4557,12.5109,226189.2687
2010-01-29 15:00:00,22.68,22.73,22.53,22.62,352875.54518713866,12.5219,12.5495,12.4391,12.4888,352875.5452
2010-01-29 15:30:00,22.62,22.72,22.5,22.58,947966.32518511,12.4888,12.544,12.4225,12.4667,947966.3252
2010-02-01 09:30:00,22.91,23.0,22.68,22.82,626026.9804239781,12.6489,12.6986,12.5219,12.5992,626026.9804
2010-02-01 10:00:00,22.85,23.17,22.81,22.98,322040.77492646314,12.6158,12.7924,12.5937,12.6875,322040.7749
2010-02-01 10:30:00,22.99,23.26,22.96,22.98,347499.7464245867,12.6931,12.8421,12.6765,12.6875,347499.7464
2010-02-01 11:00:00,22.97,23.31,22.93,23.26,345268.28278730094,12.682,12.8697,12.6599,12.8421,345268.2828
2010-02-01 11:30:00,23.26,23.26,22.97,22.97,164316.86783649458,12.8421,12.8421,12.682,12.682,164316.8678
2010-02-01 12:00:00,22.96,23.11,22.96,23.09,193528.75545187137,12.6765,12.7593,12.6765,12.7483,193528.7555
2010-02-01 12:30:00,23.08,23.13,23.04,23.08,215336.24099807284,12.7428,12.7704,12.7207,12.7428,215336.241
2010-02-01 13:00:00,23.07,23.26,23.06,23.23,249822.49721067047,12.7372,12.8421,12.7317,12.8256,249822.4972
2010-02-01 13:30:00,23.23,23.23,23.04,23.15,197180.24140379348,12.8256,12.8256,12.7207,12.7814,197180.2414
2010-02-01 14:00:00,23.15,23.29,23.12,23.28,246678.1620854042,12.7814,12.8587,12.7648,12.8532,246678.1621
2010-02-01 14:30:00,23.28,23.3,23.16,23.24,247591.03357338472,12.8532,12.8642,12.7869,12.8311,247591.0336
2010-02-01 15:00:00,23.25,23.42,23.2,23.39,381884.5724718531,12.8366,12.9305,12.809,12.9139,381884.5725
2010-02-01 15:30:00,23.4,23.59,23.32,23.56,1433613.9567907497,12.9194,13.0243,12.8753,13.0078,1433613.9568
2010-02-02 09:30:00,23.6,23.78,23.31,23.53,716604.1180647125,13.0299,13.1292,12.8697,12.9912,716604.1181
2010-02-02 10:00:00,23.55,23.85,23.35,23.74,483314.7378030226,13.0022,13.1679,12.8918,13.1071,483314.7378
2010-02-02 10:30:00,23.75,23.96,23.75,23.84,539405.6192311593,13.1127,13.2286,13.1127,13.1624,539405.6192
2010-02-02 11:00:00,23.84,23.85,23.58,23.81,272847.14474084595,13.1624,13.1679,13.0188,13.1458,272847.1447
2010-02-02 11:30:00,23.82,23.98,23.66,23.72,372654.4274267167,13.1513,13.2397,13.063,13.0961,372654.4274
2010-02-02 12:00:00,23.72,23.91,23.66,23.91,255604.01663454712,13.0961,13.201,13.063,13.201,255604.0166
2010-02-02 12:30:00,23.91,23.91,23.66,23.83,243533.826960138,13.201,13.201,13.063,13.1568,243533.827
2010-02-02 13:00:00,23.83,23.85,23.53,23.58,353889.8468404504,13.1568,13.1679,12.9912,13.0188,353889.8468
2010-02-02 13:30:00,23.58,23.64,23.48,23.59,573587.5849477635,13.0188,13.0519,12.9636,13.0243,573587.5849
2010-02-02 14:00:00,23.58,23.71,23.53,23.56,529364.0328633735,13.0188,13.0906,12.9912,13.0078,529364.0329
2010-02-02 14:30:00,23.57,23.73,23.57,23.66,434628.25844406127,13.0133,13.1016,13.0133,13.063,434628.2584
2010-02-02 15:00:00,23.65,23.88,23.64,23.74,536362.7142712242,13.0575,13.1844,13.0519,13.1071,536362.7143
2010-02-02 15:30:00,23.75,23.81,23.57,23.67,788010.9544578558,13.1127,13.1458,13.0133,13.0685,788010.9545
2010-02-03 09:30:00,22.28,22.91,22.26,22.77,1346384.0146059438,12.3011,12.6489,12.29,12.5716,1346384.0146
2010-02-03 10:00:00,22.77,22.82,21.95,21.99,1802312.6077695508,12.5716,12.5992,12.1189,12.141,1802312.6078
2010-02-03 10:30:00,21.99,22.13,21.81,21.99,2521046.759306217,12.141,12.2182,12.0416,12.141,2521046.7593
2010-02-03 11:00:00,21.99,22.28,21.99,22.15,1156709.6054366569,12.141,12.3011,12.141,12.2293,1156709.6054
2010-02-03 11:30:00,22.14,22.17,21.94,22.02,1044324.9822497212,12.2238,12.2403,12.1133,12.1575,1044324.9822
2010-02-03 12:00:00,22.02,22.19,21.99,22.11,387158.9410690739,12.1575,12.2514,12.141,12.2072,387158.9411
2010-02-03 12:30:00,22.11,22.27,22.06,22.18,444162.6939851912,12.2072,12.2955,12.1796,12.2459,444162.694
2010-02-03 13:00:00,22.18,22.28,22.13,22.21,394766.2034689117,12.2459,12.3011,12.2182,12.2624,394766.2035
2010-02-03 13:30:00,22.21,22.33,22.16,22.33,514453.7985596917,12.2624,12.3287,12.2348,12.3287,514453.7986
2010-02-03 14:00:00,22.32,22.7,22.26,22.69,1469418.8051526523,12.3231,12.533,12.29,12.5274,1469418.8052
2010-02-03 14:30:00,22.69,22.74,22.41,22.5,1139669.3376610205,12.5274,12.555,12.3728,12.4225,1139669.3377
2010-02-03 15:00:00,22.5,22.61,22.42,22.53,841768.9420833756,12.4225,12.4833,12.3784,12.4391,841768.9421
2010-02-03 15:30:00,22.52,22.66,22.33,22.36,1883152.4495384928,12.4336,12.5109,12.3287,12.3452,1883152.4495
2010-02-04 09:30:00,22.45,22.45,21.81,21.85,988538.3913175778,12.3949,12.3949,12.0416,12.0637,988538.3913
2010-02-04 10:00:00,21.85,22.06,21.69,21.78,1092808.60127802,12.0637,12.1796,11.9753,12.025,1092808.6013
2010-02-04 10:30:00,21.8,22.13,21.79,21.83,648240.1866315042,12.036,12.2182,12.0305,12.0526,648240.1866
2010-02-04 11:00:00,21.83,22.09,21.81,22.02,546100.0101430166,12.0526,12.1962,12.0416,12.1575,546100.0101
2010-02-04 11:30:00,22.02,22.03,21.59,21.81,581904.8585049193,12.1575,12.163,11.9201,12.0416,581904.8585
2010-02-04 12:00:00,21.8,22.08,21.74,21.86,378537.37701592455,12.036,12.1906,12.0029,12.0692,378537.377
2010-02-04 12:30:00,21.86,21.97,21.79,21.84,409473.5774419312,12.0692,12.1299,12.0305,12.0581,409473.5774
2010-02-04 13:00:00,21.84,21.87,21.6,21.66,315244.9538492748,12.0581,12.0747,11.9256,11.9588,315244.9538
2010-02-04 13:30:00,21.67,21.73,21.54,21.55,258748.35175981332,11.9643,11.9974,11.8925,11.898,258748.3518
2010-02-04 14:00:00,21.55,22.1,21.54,22.04,834060.2495182067,11.898,12.2017,11.8925,12.1686,834060.2495
2010-02-04 14:30:00,22.04,22.1,21.91,21.91,557967.3394867633,12.1686,12.2017,12.0968,12.0968,557967.3395
2010-02-04 15:00:00,21.92,21.99,21.72,21.79,944213.4090678568,12.1023,12.141,11.9919,12.0305,944213.4091
2010-02-04 15:30:00,21.79,21.9,21.72,21.84,1772390.7089968557,12.0305,12.0913,11.9919,12.0581,1772390.709
2010-02-05 09:30:00,21.84,22.07,21.49,21.95,1405517.8009940155,12.0581,12.1851,11.8649,12.1189,1405517.801
2010-02-05 10:00:00,21.95,22.17,21.79,22.02,965310.88345674,12.1189,12.2403,12.0305,12.1575,965310.8835
2010-02-05 10:30:00,22.02,22.22,21.93,21.94,605132.3663657572,12.1575,12.2679,12.1078,12.1133,605132.3664
2010-02-05 11:00:00,21.94,22.0,21.79,21.91,467288.77168069786,12.1133,12.1465,12.0305,12.0968,467288.7717
2010-02-05 11:30:00,21.9,21.93,21.6,21.77,648443.0469621666,12.0913,12.1078,11.9256,12.0195,648443.047
2010-02-05 12:00:00,21.78,21.89,21.73,21.82,434323.96794806776,12.025,12.0857,11.9974,12.0471,434323.9679
2010-02-05 12:30:00,21.82,21.93,21.7,21.89,617202.5560401663,12.0471,12.1078,11.9808,12.0857,617202.556
2010-02-05 13:00:00,21.89,21.89,21.57,21.61,518815.295668932,12.0857,12.0857,11.9091,11.9311,518815.2957
2010-02-05 13:30:00,21.61,21.62,21.35,21.4,553504.412212192,11.9311,11.9367,11.7876,11.8152,553504.4122
2010-02-05 14:00:00,21.4,21.77,21.39,21.74,884775.3321837914,11.8152,12.0195,11.8097,12.0029,884775.3322
2010-02-05 14:30:00,21.73,21.79,21.51,21.7,923014.5045136424,11.9974,12.0305,11.8759,11.9808,923014.5045
2010-02-05 15:00:00,21.71,22.1,21.69,22.02,1199411.7050410793,11.9864,12.2017,11.9753,12.1575,1199411.705
2010-02-05 15:30:00,22.03,22.41,21.96,22.36,2227406.430672482,12.163,12.3728,12.1244,12.3452,2227406.4307
2010-02-08 09:30:00,22.29,22.43,21.82,22.34,951414.9508063698,12.3066,12.3839,12.0471,12.3342,951414.9508
2010-02-08 10:00:00,22.33,22.56,22.21,22.39,661020.3874632316,12.3287,12.4557,12.2624,12.3618,661020.3875
2010-02-08 10:30:00,22.4,22.62,22.29,22.61,484024.7489603408,12.3673,12.4888,12.3066,12.4833,484024.749
2010-02-08 11:00:00,22.61,22.72,22.48,22.65,524495.3849274775,12.4833,12.544,12.4115,12.5053,524495.3849
2010-02-08 11:30:00,22.64,22.66,22.48,22.52,303479.0546708591,12.4998,12.5109,12.4115,12.4336,303479.0547
2010-02-08 12:00:00,22.52,22.68,22.43,22.67,322142.2050917943,12.4336,12.5219,12.3839,12.5164,322142.2051
2010-02-08 12:30:00,22.68,22.72,22.61,22.62,236535.1455522873,12.5219,12.544,12.4833,12.4888,236535.1456
2010-02-08 13:00:00,22.62,22.63,22.34,22.42,375697.3323866518,12.4888,12.4943,12.3342,12.3784,375697.3324
2010-02-08 13:30:00,22.42,22.5,22.34,22.46,330865.19931027485,12.3784,12.4225,12.3342,12.4004,330865.1993
2010-02-08 14:00:00,22.46,22.6,22.45,22.48,455421.44233695103,12.4004,12.4777,12.3949,12.4115,455421.4423
2010-02-08 14:30:00,22.49,22.51,22.29,22.42,505223.6535145553,12.417,12.428,12.3066,12.3784,505223.6535
2010-02-08 15:00:00,22.42,22.46,22.33,22.38,650775.9407647834,12.3784,12.4004,12.3287,12.3563,650775.9408
2010-02-08 15:30:00,22.38,22.42,22.15,22.17,1320417.8922811644,12.3563,12.3784,12.2293,12.2403,1320417.8923
2010-02-09 09:30:00,22.54,22.76,22.4,22.42,760219.0891571153,12.4446,12.5661,12.3673,12.3784,760219.0892
2010-02-09 10:00:00,22.42,22.9,22.35,22.81,941373.364438584,12.3784,12.6434,12.3397,12.5937,941373.3644
2010-02-09 10:30:00,22.81,22.85,22.43,22.45,397301.9576021909,12.5937,12.6158,12.3839,12.3949,397301.9576
2010-02-09 11:00:00,22.44,22.45,22.18,22.25,487879.0952429252,12.3894,12.3949,12.2459,12.2845,487879.0952
2010-02-09 11:30:00,22.26,22.78,22.2,22.67,592453.595699361,12.29,12.5771,12.2569,12.5164,592453.5957
2010-02-09 12:00:00,22.67,22.97,22.64,22.75,297494.67491632013,12.5164,12.682,12.4998,12.5606,297494.6749
2010-02-09 12:30:00,22.75,22.89,22.51,22.81,498123.5419413734,12.5606,12.6379,12.428,12.5937,498123.5419
2010-02-09 13:00:00,22.8,22.9,22.63,22.7,223552.0843898976,12.5882,12.6434,12.4943,12.533,223552.0844
2010-02-09 13:30:00,22.7,22.83,22.6,22.71,256314.0277918653,12.533,12.6047,12.4777,12.5385,256314.0278
2010-02-09 14:00:00,22.72,22.75,22.57,22.62,264124.1505223653,12.544,12.5606,12.4612,12.4888,264124.1505
2010-02-09 14:30:00,22.62,22.72,22.45,22.54,544679.9878283802,12.4888,12.544,12.3949,12.4446,544679.9878
2010-02-09 15:00:00,22.52,22.7,22.52,22.67,520438.1783142306,12.4336,12.533,12.4336,12.5164,520438.1783
2010-02-09 15:30:00,22.68,22.71,22.49,22.58,850289.0759711938,12.5219,12.5385,12.417,12.4667,850289.076
2010-02-10 09:30:00,22.59,22.69,22.14,22.2,664367.5829191601,12.4722,12.5274,12.2238,12.2569,664367.5829
2010-02-10 10:00:00,22.2,22.21,21.75,21.8,665889.0353991278,12.2569,12.2624,12.0084,12.036,665889.0354
2010-02-10 10:30:00,21.8,22.17,21.74,22.1,737194.4416269398,12.036,12.2403,12.0029,12.2017,737194.4416
2010-02-10 11:00:00,22.1,22.18,21.94,22.14,409777.8679379248,12.2017,12.2459,12.1133,12.2238,409777.8679
2010-02-10 11:30:00,22.13,22.15,21.91,21.96,375494.47205598943,12.2182,12.2293,12.0968,12.1244,375494.4721
2010-02-10 12:00:00,21.95,22.2,21.89,22.2,296886.0939243331,12.1189,12.2569,12.0857,12.2569,296886.0939
2010-02-10 12:30:00,22.2,22.32,22.13,22.3,318490.7191398722,12.2569,12.3231,12.2182,12.3121,318490.7191
2010-02-10 13:00:00,22.31,22.49,22.3,22.48,273962.8765594888,12.3176,12.417,12.3121,12.4115,273962.8766
2010-02-10 13:30:00,22.48,22.51,22.26,22.31,236535.1455522873,12.4115,12.428,12.29,12.3176,236535.1456
2010-02-10 14:00:00,22.31,22.37,22.25,22.32,253068.2625012679,12.3176,12.3508,12.2845,12.3231,253068.2625
2010-02-10 14:30:00,22.32,22.32,22.15,22.21,336240.9980728269,12.3231,12.3231,12.2293,12.2624,336240.9981
2010-02-10 15:00:00,22.21,22.29,22.14,22.21,404503.499340704,12.2624,12.3066,12.2238,12.2624,404503.4993
2010-02-10 15:30:00,22.2,22.21,22.03,22.1,849984.7854752003,12.2569,12.2624,12.163,12.2017,849984.7855
2010-02-11 09:30:00,21.97,22.22,21.86,22.16,354092.7071711127,12.1435,12.2816,12.0827,12.2485,354092.7072
2010-02-11 10:00:00,22.15,22.34,22.03,22.19,280961.55796733947,12.243,12.348,12.1766,12.2651,280961.558
2010-02-11 10:30:00,22.18,22.21,21.97,22.01,309260.5740947358,12.2595,12.2761,12.1435,12.1656,309260.5741
2010-02-11 11:00:00,22.01,22.18,21.93,22.09,317070.69682523585,12.1656,12.2595,12.1214,12.2098,317070.6968
2010-02-11 11:30:00,22.09,22.31,21.98,22.23,601683.7407444974,12.2098,12.3314,12.149,12.2872,601683.7407
2010-02-11 12:00:00,22.23,22.26,22.12,22.13,205294.65463028703,12.2872,12.3038,12.2264,12.2319,205294.6546
2010-02-11 12:30:00,22.12,22.17,22.09,22.11,312912.06004665786,12.2264,12.254,12.2098,12.2208,312912.06
2010-02-11 13:00:00,22.1,22.18,22.1,22.11,355817.01998174255,12.2153,12.2595,12.2153,12.2208,355817.02
2010-02-11 13:30:00,22.11,22.15,21.89,21.92,643472.9688609393,12.2208,12.243,12.0992,12.1158,643472.9689
2010-02-11 14:00:00,21.92,22.03,21.88,22.0,676944.9234202252,12.1158,12.1766,12.0937,12.16,676944.9234
2010-02-11 14:30:00,22.0,22.03,21.97,21.99,718531.2912060047,12.16,12.1766,12.1435,12.1545,718531.2912
2010-02-11 15:00:00,21.99,22.05,21.96,21.99,513845.2175677046,12.1545,12.1877,12.1379,12.1545,513845.2176
2010-02-11 15:30:00,21.98,22.09,21.97,22.04,1124860.5335226697,12.149,12.2098,12.1435,12.1822,1124860.5335
2010-02-12 09:30:00,21.88,21.9,21.37,21.58,866315.0420935187,12.0937,12.1048,11.8118,11.9279,866315.0421
2010-02-12 10:00:00,21.57,21.65,21.41,21.64,762653.4131250634,11.9224,11.9666,11.8339,11.9611,762653.4131
2010-02-12 10:30:00,21.64,21.69,21.57,21.58,536768.4349325489,11.9611,11.9887,11.9224,11.9279,536768.4349
2010-02-12 11:00:00,21.57,21.8,21.54,21.74,455015.7216756264,11.9224,12.0495,11.9058,12.0163,455015.7217
2010-02-12 11:30:00,21.73,21.89,21.68,21.89,250126.78770666395,12.0108,12.0992,11.9832,12.0992,250126.7877
2010-02-12 12:00:00,21.89,22.18,21.89,22.09,394056.1923115935,12.0992,12.2595,12.0992,12.2098,394056.1923
2010-02-12 12:30:00,22.08,22.09,21.89,21.94,253575.4133279237,12.2043,12.2098,12.0992,12.1269,253575.4133
2010-02-12 13:00:00,21.93,21.94,21.69,21.78,198600.26371842987,12.1214,12.1269,11.9887,12.0384,198600.2637
2010-02-12 13:30:00,21.77,21.92,21.72,21.89,211076.1740541637,12.0329,12.1158,12.0053,12.0992,211076.1741
2010-02-12 14:00:00,21.89,22.1,21.86,22.03,231970.78811238465,12.0992,12.2153,12.0827,12.1766,231970.7881
2010-02-12 14:30:00,22.03,22.09,21.96,22.03,308651.9931027488,12.1766,12.2098,12.1379,12.1766,308651.9931
2010-02-12 15:00:00,22.03,22.07,21.92,22.03,549548.6357642763,12.1766,12.1987,12.1158,12.1766,549548.6358
2010-02-12 15:30:00,22.03,22.28,22.01,22.25,1254691.145146567,12.1766,12.3148,12.1656,12.2982,1254691.1451
2010-02-16 09:30:00,22.45,22.83,22.45,22.83,744294.5532001217,12.4088,12.6188,12.4088,12.6188,744294.5532
2010-02-16 10:00:00,22.83,22.88,22.48,22.49,557358.7584947763,12.6188,12.6464,12.4254,12.4309,557358.7585
2010-02-16 10:30:00,22.5,22.8,22.48,22.77,723197.0788112385,12.4364,12.6022,12.4254,12.5856,723197.0788
2010-02-16 11:00:00,22.78,23.06,22.78,23.0,662846.1304391926,12.5912,12.7459,12.5912,12.7128,662846.1304
2010-02-16 11:30:00,23.0,23.15,22.96,23.13,505020.7931838929,12.7128,12.7957,12.6907,12.7846,505020.7932
2010-02-16 12:00:00,23.13,23.28,23.08,23.25,523176.7927781722,12.7846,12.8675,12.757,12.851,523176.7928
2010-02-16 12:30:00,23.25,23.31,23.18,23.28,468810.22416066536,12.851,12.8841,12.8123,12.8675,468810.2242
2010-02-16 13:00:00,23.3,23.32,23.17,23.26,378740.2373465869,12.8786,12.8896,12.8067,12.8565,378740.2373
2010-02-16 13:30:00,23.27,23.38,23.25,23.35,419616.59397504816,12.862,12.9228,12.851,12.9062,419616.594
2010-02-16 14:00:00,23.34,23.57,23.33,23.53,1126483.4161679684,12.9007,13.0278,12.8952,13.0057,1126483.4162
2010-02-16 14:30:00,23.53,23.54,23.38,23.46,665787.6052337965,13.0057,13.0112,12.9228,12.967,665787.6052
2010-02-16 15:00:00,23.46,23.62,23.45,23.58,767014.9102343037,12.967,13.0555,12.9615,13.0334,767014.9102
2010-02-16 15:30:00,23.58,23.81,23.57,23.79,2409270.717111269,13.0334,13.1605,13.0278,13.1494,2409270.7171
2010-02-17 09:30:00,23.71,23.95,23.61,23.85,614261.0812455624,13.1052,13.2379,13.0499,13.1826,614261.0812
2010-02-17 10:00:00,23.86,24.08,23.66,24.06,1083882.746728877,13.1881,13.3097,13.0776,13.2987,1083882.7467
2010-02-17 10:30:00,24.05,24.12,23.75,23.76,661831.8287858809,13.2931,13.3318,13.1273,13.1329,661831.8288
2010-02-17 11:00:00,23.75,23.77,23.54,23.56,531392.6361699969,13.1273,13.1384,13.0112,13.0223,531392.6362
2010-02-17 11:30:00,23.56,23.61,23.43,23.58,388781.82371437264,13.0223,13.0499,12.9504,13.0334,388781.8237
2010-02-17 12:00:00,23.58,23.76,23.57,23.73,312607.76955066435,13.0334,13.1329,13.0278,13.1163,312607.7696
2010-02-17 12:30:00,23.73,23.75,23.54,23.63,225884.97819251445,13.1163,13.1273,13.0112,13.061,225884.9782
2010-02-17 13:00:00,23.64,23.64,23.49,23.5,212191.9058728066,13.0665,13.0665,12.9836,12.9891,212191.9059
2010-02-17 13:30:00,23.5,23.5,23.3,23.34,282888.7311086317,12.9891,12.9891,12.8786,12.9007,282888.7311
2010-02-17 14:00:00,23.34,23.41,23.22,23.31,360989.9584136322,12.9007,12.9394,12.8344,12.8841,360989.9584
2010-02-17 14:30:00,23.31,23.39,23.26,23.38,176082.76701491023,12.8841,12.9283,12.8565,12.9228,176082.767
2010-02-17 15:00:00,23.39,23.42,23.33,23.39,259965.5137437874,12.9283,12.9449,12.8952,12.9283,259965.5137
2010-02-17 15:30:00,23.39,23.43,23.31,23.39,680089.2585454914,12.9283,12.9504,12.8841,12.9283,680089.2585
2010-02-18 09:30:00,23.23,23.81,23.18,23.67,737498.7321229334,12.8399,13.1605,12.8123,13.0831,737498.7321
2010-02-18 10:00:00,23.67,23.89,23.63,23.78,430165.3311694898,13.0831,13.2047,13.061,13.1439,430165.3312
2010-02-18 10:30:00,23.78,24.11,23.66,24.04,474896.0340805356,13.1439,13.3263,13.0776,13.2876,474896.0341
2010-02-18 11:00:00,24.04,24.08,23.85,23.86,348006.89725124254,13.2876,13.3097,13.1826,13.1881,348006.8973
2010-02-18 11:30:00,23.86,23.91,23.76,23.88,283497.3121006187,13.1881,13.2158,13.1329,13.1992,283497.3121
2010-02-18 12:00:00,23.87,23.92,23.7,23.76,208337.5595902221,13.1937,13.2213,13.0997,13.1329,208337.5596
2010-02-18 12:30:00,23.76,23.76,23.66,23.72,124961.96368800082,13.1329,13.1329,13.0776,13.1107,124961.9637
2010-02-18 13:00:00,23.71,23.76,23.63,23.65,240896.6426615276,13.1052,13.1329,13.061,13.0721,240896.6427
2010-02-18 13:30:00,23.65,23.91,23.64,23.86,194847.3476011766,13.0721,13.2158,13.0665,13.1881,194847.3476
2010-02-18 14:00:00,23.86,23.95,23.79,23.88,200121.7161983974,13.1881,13.2379,13.1494,13.1992,200121.7162
2010-02-18 14:30:00,23.88,23.96,23.82,23.86,281975.8596206512,13.1992,13.2434,13.166,13.1881,281975.8596
2010-02-18 15:00:00,23.87,23.92,23.83,23.89,298001.825742976,13.1937,13.2213,13.1715,13.2047,298001.8257
2010-02-18 15:30:00,23.89,24.0,23.87,23.92,713054.0622781215,13.2047,13.2655,13.1937,13.2213,713054.0623
2010-02-19 09:30:00,23.69,24.24,23.54,23.55,871487.9805254083,13.0942,13.3982,13.0112,13.0168,871487.9805
2010-02-19 10:00:00,23.55,23.79,23.51,23.73,342022.51749670354,13.0168,13.1494,12.9947,13.1163,342022.5175
2010-02-19 10:30:00,23.73,23.78,23.58,23.65,295871.7922710214,13.1163,13.1439,13.0334,13.0721,295871.7923
2010-02-19 11:00:00,23.65,23.86,23.6,23.85,251851.10051729385,13.0721,13.1881,13.0444,13.1826,251851.1005
2010-02-19 11:30:00,23.84,23.94,23.74,23.91,158231.0579166244,13.1771,13.2323,13.1218,13.2158,158231.0579
2010-02-19 12:00:00,23.92,24.12,23.92,24.03,169692.66659904656,13.2213,13.3318,13.2213,13.2821,169692.6666
2010-02-19 12:30:00,24.03,24.05,23.97,24.02,109037.4277310072,13.2821,13.2931,13.2489,13.2766,109037.4277
2010-02-19 13:00:00,24.03,24.03,23.9,23.93,120296.17608276702,13.2821,13.2821,13.2102,13.2268,120296.1761
2010-02-19 13:30:00,23.92,24.11,23.9,24.02,382290.2931331778,13.2213,13.3263,13.2102,13.2766,382290.2931
2010-02-19 14:00:00,24.02,24.03,23.9,23.93,182980.01825742977,13.2766,13.2821,13.2102,13.2268,182980.0183
2010-02-19 14:30:00,23.93,23.98,23.87,23.88,253778.27365858603,13.2268,13.2545,13.1937,13.1992,253778.2737
2010-02-19 15:00:00,23.88,23.89,23.76,23.82,341819.6571660412,13.1992,13.2047,13.1329,13.166,341819.6572
2010-02-19 15:30:00,23.82,23.98,23.82,23.91,836190.2829901613,13.166,13.2545,13.166,13.2158,836190.283
2010-02-22 09:30:00,23.92,24.1,22.99,23.37,1545998.5799776854,13.2213,13.3208,12.7072,12.9173,1545998.58
2010-02-22 10:00:00,23.37,23.44,23.16,23.42,496804.94979206816,12.9173,12.956,12.8012,12.9449,496804.9498
2010-02-22 10:30:00,23.42,23.49,23.25,23.39,493153.4638401461,12.9449,12.9836,12.851,12.9283,493153.4638
2010-02-22 11:00:00,23.39,23.53,23.39,23.49,383406.0249518207,12.9283,13.0057,12.9283,12.9836,383406.025
2010-02-22 11:30:00,23.49,23.54,23.45,23.52,266659.9046556446,12.9836,13.0112,12.9615,13.0002,266659.9047
2010-02-22 12:00:00,23.51,23.55,23.48,23.48,119281.87442945532,12.9947,13.0168,12.9781,12.9781,119281.8744
2010-02-22 12:30:00,23.48,23.59,23.45,23.59,205193.22446495589,12.9781,13.0389,12.9615,13.0389,205193.2245
2010-02-22 13:00:00,23.59,23.63,23.57,23.62,132569.22608783853,13.0389,13.061,13.0278,13.0555,132569.2261
2010-02-22 13:30:00,23.62,23.72,23.57,23.58,123846.23186935794,13.0555,13.1107,13.0278,13.0334,123846.2319
2010-02-22 14:00:00,23.58,23.7,23.56,23.69,170504.10792169592,13.0334,13.0997,13.0223,13.0942,170504.1079
2010-02-22 14:30:00,23.7,23.73,23.66,23.73,167765.49345775435,13.0997,13.1163,13.0776,13.1163,167765.4935
2010-02-22 15:00:00,23.72,23.86,23.71,23.77,286337.35672989144,13.1107,13.1881,13.1052,13.1384,286337.3567
2010-02-22 15:30:00,23.77,23.8,23.61,23.66,845420.4280352977,13.1384,13.155,13.0499,13.0776,845420.428
2010-02-23 09:30:00,23.68,24.53,23.64,24.4,1740643.0672481996,13.0886,13.5585,13.0665,13.4866,1740643.0672
2010-02-23 10:00:00,24.41,24.45,23.78,23.88,1130540.6227812152,13.4921,13.5142,13.1439,13.1992,1130540.6228
2010-02-23 10:30:00,23.88,24.09,23.79,24.06,348615.4782432296,13.1992,13.3153,13.1494,13.2987,348615.4782
2010-02-23 11:00:00,24.06,24.11,23.74,23.78,316563.54599858,13.2987,13.3263,13.1218,13.1439,316563.546
2010-02-23 11:30:00,23.79,23.97,23.75,23.77,231869.35794705345,13.1494,13.2489,13.1273,13.1384,231869.3579
2010-02-23 12:00:00,23.76,23.83,23.66,23.7,337559.59022213204,13.1329,13.1715,13.0776,13.0997,337559.5902
2010-02-23 12:30:00,23.7,23.71,23.53,23.67,281265.848463333,13.0997,13.1052,13.0057,13.0831,281265.8485
2010-02-23 13:00:00,23.67,23.76,23.62,23.76,270209.9604422355,13.0831,13.1329,13.0555,13.1329,270209.9604
2010-02-23 13:30:00,23.76,23.76,23.59,23.68,230753.6261284106,13.1329,13.1329,13.0389,13.0886,230753.6261
2010-02-23 14:00:00,23.68,23.73,23.61,23.72,284004.4629272746,13.0886,13.1163,13.0499,13.1107,284004.4629
2010-02-23 14:30:00,23.71,23.92,23.67,23.85,343341.1096460087,13.1052,13.2213,13.0831,13.1826,343341.1096
2010-02-23 15:00:00,23.85,23.91,23.73,23.84,365655.746018866,13.1826,13.2158,13.1163,13.1771,365655.746
2010-02-23 15:30:00,23.84,23.85,23.64,23.68,766102.0387463232,13.1771,13.1826,13.0665,13.0886,766102.0387
2010-02-24 09:30:00,23.67,23.89,23.58,23.78,361902.8299016127,13.0831,13.2047,13.0334,13.1439,361902.8299
2010-02-24 10:00:00,23.77,23.77,23.43,23.6,593467.8973526726,13.1384,13.1384,12.9504,13.0444,593467.8974
2010-02-24 10:30:00,23.6,23.97,23.51,23.78,493762.0448321331,13.0444,13.2489,12.9947,13.1439,493762.0448
2010-02-24 11:00:00,23.79,23.92,23.59,23.66,206816.10711025452,13.1494,13.2213,13.0389,13.0776,206816.1071
2010-02-24 11:30:00,23.66,23.8,23.62,23.68,158332.48808195558,13.0776,13.155,13.0555,13.0886,158332.4881
2010-02-24 12:00:00,23.68,23.7,23.58,23.61,168678.36494573485,13.0886,13.0997,13.0334,13.0499,168678.3649
2010-02-24 12:30:00,23.62,23.71,23.6,23.65,146363.72857287756,13.0555,13.1052,13.0444,13.0721,146363.7286
2010-02-24 13:00:00,23.65,23.8,23.63,23.77,174155.59387361805,13.0721,13.155,13.061,13.1384,174155.5939
2010-02-24 13:30:00,23.77,23.82,23.71,23.74,154376.71163403997,13.1384,13.166,13.1052,13.1218,154376.7116
2010-02-24 14:00:00,23.74,23.74,23.58,23.59,153362.40998072826,13.1218,13.1218,13.0334,13.0389,153362.41
2010-02-24 14:30:00,23.59,23.59,23.46,23.48,289785.98235115124,13.0389,13.0389,12.967,12.9781,289785.9824
2010-02-24 15:00:00,23.48,23.58,23.47,23.51,240490.92200020287,12.9781,13.0334,12.9726,12.9947,240490.922
2010-02-24 15:30:00,23.5,23.57,23.49,23.55,755654.7317172127,12.9891,13.0278,12.9836,13.0168,755654.7317
2010-02-25 09:30:00,23.36,23.37,22.96,23.3,585049.1936301856,12.9118,12.9173,12.6907,12.8786,585049.1936
2010-02-25 10:00:00,23.29,23.31,23.09,23.25,379145.9580079116,12.8731,12.8841,12.7625,12.851,379145.958
2010-02-25 10:30:00,23.24,23.5,23.2,23.46,437468.303073334,12.8454,12.9891,12.8233,12.967,437468.3031
2010-02-25 11:00:00,23.46,23.66,23.38,23.51,724109.950299219,12.967,13.0776,12.9228,12.9947,724109.9503
2010-02-25 11:30:00,23.51,23.51,23.27,23.36,314534.9426919566,12.9947,12.9947,12.862,12.9118,314534.9427
2010-02-25 12:00:00,23.36,23.45,23.29,23.31,178009.94015620244,12.9118,12.9615,12.8731,12.8841,178009.9402
2010-02-25 12:30:00,23.31,23.47,23.28,23.39,254488.28481590425,12.8841,12.9726,12.8675,12.9283,254488.2848
2010-02-25 13:00:00,23.4,23.41,23.27,23.27,194035.90627852725,12.9339,12.9394,12.862,12.862,194035.9063
2010-02-25 13:30:00,23.26,23.52,23.26,23.52,193731.6157825337,12.8565,13.0002,12.8565,13.0002,193731.6158
2010-02-25 14:00:00,23.52,23.69,23.43,23.49,490719.139872198,13.0002,13.0942,12.9504,12.9836,490719.1399
2010-02-25 14:30:00,23.5,23.53,23.42,23.44,263921.290191703,12.9891,13.0057,12.9449,12.956,263921.2902
2010-02-25 15:00:00,23.45,23.63,23.42,23.59,382594.5836291713,12.9615,13.061,12.9449,13.0389,382594.5836
2010-02-25 15:30:00,23.6,23.64,23.46,23.57,766710.6197383102,13.0444,13.0665,12.967,13.0278,766710.6197
2010-02-26 09:30:00,23.55,23.63,23.16,23.49,552185.8200628867,13.0168,13.061,12.8012,12.9836,552185.8201
2010-02-26 10:00:00,23.5,23.54,23.24,23.39,307029.11045745004,12.9891,13.0112,12.8454,12.9283,307029.1105
2010-02-26 10:30:00,23.38,23.61,23.38,23.42,478547.52003245766,12.9228,13.0499,12.9228,12.9449,478547.52
2010-02-26 11:00:00,23.42,23.47,23.29,23.3,279541.53565270314,12.9449,12.9726,12.8731,12.8786,279541.5357
2010-02-26 11:30:00,23.3,23.31,23.14,23.15,451769.9563850289,12.8786,12.8841,12.7902,12.7957,451769.9564
2010-02-26 12:00:00,23.15,23.2,23.01,23.04,331778.0707982554,12.7957,12.8233,12.7183,12.7349,331778.0708
2010-02-26 12:30:00,23.05,23.18,23.02,23.1,255502.58646921595,12.7404,12.8123,12.7238,12.768,255502.5865
2010-02-26 13:00:00,23.09,23.16,23.03,23.16,289075.97119383304,12.7625,12.8012,12.7294,12.8012,289075.9712
2010-02-26 13:30:00,23.17,23.18,23.09,23.16,229739.3244750989,12.8067,12.8123,12.7625,12.8012,229739.3245
2010-02-26 14:00:00,23.15,23.16,23.03,23.06,334820.9757581905,12.7957,12.8012,12.7294,12.7459,334820.9758
2010-02-26 14:30:00,23.06,23.09,22.98,22.99,380363.1199918856,12.7459,12.7625,12.7017,12.7072,380363.12
2010-02-26 15:00:00,22.99,22.99,22.82,22.88,868647.9358961355,12.7072,12.7072,12.6133,12.6464,868647.9359
2010-02-26 15:30:00,22.88,22.91,22.79,22.84,1686885.07962268,12.6464,12.663,12.5967,12.6243,1686885.0796
2010-03-01 09:30:00,23.07,23.33,22.97,23.2,705852.5205396084,12.7515,12.8952,12.6962,12.8233,705852.5205
2010-03-01 10:00:00,23.2,23.46,23.18,23.43,667613.3482097576,12.8233,12.967,12.8123,12.9504,667613.3482
2010-03-01 10:30:00,23.45,23.46,23.28,23.34,533725.5299726139,12.9615,12.967,12.8675,12.9007,533725.53
2010-03-01 11:00:00,23.35,23.59,23.33,23.52,407647.83446597017,12.9062,13.0389,12.8952,13.0002,407647.8345
2010-03-01 11:30:00,23.53,23.64,23.49,23.61,374885.8910640024,13.0057,13.0665,12.9836,13.0499,374885.8911
2010-03-01 12:00:00,23.62,23.7,23.57,23.65,310072.01541738515,13.0555,13.0997,13.0278,13.0721,310072.0154
2010-03-01 12:30:00,23.65,23.67,23.57,23.59,224566.3860432093,13.0721,13.0831,13.0278,13.0389,224566.386
2010-03-01 13:00:00,23.59,23.68,23.55,23.65,287250.228217872,13.0389,13.0886,13.0168,13.0721,287250.2282
2010-03-01 13:30:00,23.65,23.81,23.64,23.79,298001.825742976,13.0721,13.1605,13.0665,13.1494,298001.8257
2010-03-01 14:00:00,23.8,23.8,23.67,23.69,359062.78527234,13.155,13.155,13.0831,13.0942,359062.7853
2010-03-01 14:30:00,23.69,23.75,23.63,23.72,303681.91500152147,13.0942,13.1273,13.061,13.1107,303681.915
2010-03-01 15:00:00,23.72,23.78,23.65,23.76,452682.82787300943,13.1107,13.1439,13.0721,13.1329,452682.8279
2010-03-01 15:30:00,23.76,23.87,23.73,23.83,908915.7115326098,13.1329,13.1937,13.1163,13.1715,908915.7115
2010-03-02 09:30:00,24.04,24.3,24.02,24.23,613956.790749569,13.2876,13.4313,13.2766,13.3926,613956.7907
2010-03-02 10:00:00,24.23,24.32,24.14,24.22,512425.1952530683,13.3926,13.4424,13.3429,13.3871,512425.1953
2010-03-02 10:30:00,24.21,24.55,24.18,24.52,634749.9746424587,13.3816,13.5695,13.365,13.5529,634749.9746
2010-03-02 11:00:00,24.52,24.63,24.46,24.55,510599.4522771072,13.5529,13.6137,13.5198,13.5695,510599.4523
2010-03-02 11:30:00,24.55,24.79,24.54,24.77,675322.0407749264,13.5695,13.7022,13.564,13.6911,675322.0408
2010-03-02 12:00:00,24.77,24.78,24.49,24.53,437975.4538999898,13.6911,13.6966,13.5363,13.5585,437975.4539
2010-03-02 12:30:00,24.53,24.53,24.35,24.38,401764.8848767624,13.5585,13.5585,13.459,13.4755,401764.8849
2010-03-02 13:00:00,24.39,24.53,23.18,24.52,586266.3556141596,13.4811,13.5585,12.8123,13.5529,586266.3556
2010-03-02 13:30:00,24.52,24.8,24.51,24.78,556851.6076681205,13.5529,13.7077,13.5474,13.6966,556851.6077
2010-03-02 14:00:00,24.78,24.81,24.67,24.67,455320.0121716199,13.6966,13.7132,13.6358,13.6358,455320.0122
2010-03-02 14:30:00,24.67,24.67,24.5,24.52,471244.5481286135,13.6358,13.6358,13.5419,13.5529,471244.5481
2010-03-02 15:00:00,24.53,24.7,24.52,24.58,550664.3675829192,13.5585,13.6524,13.5529,13.5861,550664.3676
2010-03-02 15:30:00,24.58,24.68,24.55,24.67,1436251.14108936,13.5861,13.6414,13.5695,13.6358,1436251.1411
2010-03-03 09:30:00,24.69,24.85,24.56,24.8,360584.2377523076,13.6469,13.7353,13.575,13.7077,360584.2378
2010-03-03 10:00:00,24.81,25.02,24.7,25.01,526929.7088954255,13.7132,13.8293,13.6524,13.8238,526929.7089
2010-03-03 10:30:00,25.01,25.14,24.97,25.05,624099.8072826859,13.8238,13.8956,13.8017,13.8459,624099.8073
2010-03-03 11:00:00,25.06,25.17,25.06,25.16,708083.9841768942,13.8514,13.9122,13.8514,13.9067,708083.9842
2010-03-03 11:30:00,25.17,25.24,25.12,25.12,450147.0737397302,13.9122,13.9509,13.8846,13.8846,450147.0737
2010-03-03 12:00:00,25.12,25.13,24.92,25.04,322953.6464144437,13.8846,13.8901,13.774,13.8403,322953.6464
2010-03-03 12:30:00,25.03,25.04,24.87,24.87,208743.2802515468,13.8348,13.8403,13.7464,13.7464,208743.2803
2010-03-03 13:00:00,24.87,25.02,24.86,24.97,304696.2166548332,13.7464,13.8293,13.7409,13.8017,304696.2167
2010-03-03 13:30:00,24.97,25.07,24.96,25.04,232275.07860837813,13.8017,13.8569,13.7961,13.8403,232275.0786
2010-03-03 14:00:00,25.04,25.07,24.83,24.86,302870.4736788721,13.8403,13.8569,13.7243,13.7409,302870.4737
2010-03-03 14:30:00,24.86,24.95,24.74,24.83,343848.2604726645,13.7409,13.7906,13.6745,13.7243,343848.2605
2010-03-03 15:00:00,24.82,24.91,24.81,24.86,542245.6638604321,13.7187,13.7685,13.7132,13.7409,542245.6639
2010-03-03 15:30:00,24.86,24.94,24.83,24.85,555228.7250228218,13.7409,13.7851,13.7243,13.7353,555228.725
2010-03-04 09:30:00,24.97,25.14,24.8,25.07,384826.04726645706,13.8017,13.8956,13.7077,13.8569,384826.0473
2010-03-04 10:00:00,25.07,25.08,24.76,24.82,578659.093214322,13.8569,13.8625,13.6856,13.7187,578659.0932
2010-03-04 10:30:00,24.83,24.83,24.5,24.5,415762.2476924637,13.7243,13.7243,13.5419,13.5419,415762.2477
2010-03-04 11:00:00,24.5,24.66,24.5,24.55,253778.27365858603,13.5419,13.6303,13.5419,13.5695,253778.2737
2010-03-04 11:30:00,24.55,24.58,24.34,24.43,365250.0253575413,13.5695,13.5861,13.4534,13.5032,365250.0254
2010-03-04 12:00:00,24.43,24.44,24.23,24.33,440815.4985292626,13.5032,13.5087,13.3926,13.4479,440815.4985
2010-03-04 12:30:00,24.34,24.53,24.32,24.53,165432.59965513743,13.4534,13.5585,13.4424,13.5585,165432.5997
2010-03-04 13:00:00,24.52,24.64,24.49,24.6,182980.01825742977,13.5529,13.6193,13.5363,13.5971,182980.0183
2010-03-04 13:30:00,24.59,24.6,24.48,24.51,215944.82199005983,13.5916,13.5971,13.5308,13.5474,215944.822
2010-03-04 14:00:00,24.51,24.58,24.46,24.57,175778.47651891672,13.5474,13.5861,13.5198,13.5806,175778.4765
2010-03-04 14:30:00,24.57,24.64,24.51,24.58,189471.5488386246,13.5806,13.6193,13.5474,13.5861,189471.5488
2010-03-04 15:00:00,24.59,24.59,24.46,24.58,230246.47530175475,13.5916,13.5916,13.5198,13.5861,230246.4753
2010-03-04 15:30:00,24.58,24.72,24.54,24.64,593975.0481793286,13.5861,13.6635,13.564,13.6193,593975.0482
2010-03-05 09:30:00,24.83,24.97,24.72,24.91,274571.4575514758,13.7243,13.8017,13.6635,13.7685,274571.4576
2010-03-05 10:00:00,24.91,24.99,24.74,24.9,709402.5763261995,13.7685,13.8127,13.6745,13.763,709402.5763
2010-03-05 10:30:00,24.9,25.04,24.84,25.04,569124.657673192,13.763,13.8403,13.7298,13.8403,569124.6577
2010-03-05 11:00:00,25.04,25.09,24.98,25.08,516482.4018663151,13.8403,13.868,13.8072,13.8625,516482.4019
2010-03-05 11:30:00,25.08,25.11,25.0,25.06,300131.8592149305,13.8625,13.879,13.8182,13.8514,300131.8592
2010-03-05 12:00:00,25.06,25.09,25.02,25.05,181357.13561213104,13.8514,13.868,13.8293,13.8459,181357.1356
2010-03-05 12:30:00,25.05,25.16,25.03,25.15,283091.59143929405,13.8459,13.9067,13.8348,13.9011,283091.5914
2010-03-05 13:00:00,25.15,25.15,25.05,25.1,277918.6530074044,13.9011,13.9011,13.8459,13.8735,277918.653
2010-03-05 13:30:00,25.1,25.1,24.91,25.0,319200.7302971904,13.8735,13.8735,13.7685,13.8182,319200.7303
2010-03-05 14:00:00,25.01,25.05,24.86,24.91,374175.8799066843,13.8238,13.8459,13.7409,13.7685,374175.8799
2010-03-05 14:30:00,24.91,25.07,24.91,25.01,513743.7874023735,13.7685,13.8569,13.7685,13.8238,513743.7874
2010-03-05 15:00:00,25.02,25.07,24.95,24.98,624404.0977786793,13.8293,13.8569,13.7906,13.8072,624404.0978
2010-03-05 15:30:00,24.98,24.99,24.95,24.99,959022.2132062076,13.8072,13.8127,13.7906,13.8127,959022.2132
2010-03-08 09:30:00,24.99,25.06,24.8,24.81,379957.3993305609,13.8127,13.8514,13.7077,13.7132,379957.3993
2010-03-08 10:00:00,24.8,24.96,24.72,24.88,344152.55096865806,13.7077,13.7961,13.6635,13.7519,344152.551
2010-03-08 10:30:00,24.88,24.88,24.74,24.82,193630.1856172025,13.7519,13.7519,13.6745,13.7187,193630.1856
2010-03-08 11:00:00,24.83,24.91,24.71,24.71,179125.67197484532,13.7243,13.7685,13.6579,13.6579,179125.672
2010-03-08 11:30:00,24.72,24.74,24.61,24.65,202556.04016634548,13.6635,13.6745,13.6027,13.6248,202556.0402
2010-03-08 12:00:00,24.65,24.84,24.65,24.79,182675.72776143625,13.6248,13.7298,13.6248,13.7022,182675.7278
2010-03-08 12:30:00,24.79,24.8,24.63,24.75,218277.71579267675,13.7022,13.7077,13.6137,13.6801,218277.7158
2010-03-08 13:00:00,24.75,24.78,24.65,24.71,265239.8823410082,13.6801,13.6966,13.6248,13.6579,265239.8823
2010-03-08 13:30:00,24.7,24.91,24.7,24.84,426108.124556243,13.6524,13.7685,13.6524,13.7298,426108.1246
2010-03-08 14:00:00,24.84,24.97,24.84,24.93,493762.0448321331,13.7298,13.8017,13.7298,13.7795,493762.0448
2010-03-08 14:30:00,24.93,24.98,24.89,24.9,179328.53230550766,13.7795,13.8072,13.7574,13.763,179328.5323
2010-03-08 15:00:00,24.9,24.94,24.82,24.88,241606.6538188457,13.763,13.7851,13.7187,13.7519,241606.6538
2010-03-08 15:30:00,24.88,24.92,24.82,24.89,699563.850289076,13.7519,13.774,13.7187,13.7574,699563.8503
2010-03-09 09:30:00,24.8,24.82,24.66,24.74,373161.5782533726,13.7077,13.7187,13.6303,13.6745,373161.5783
2010-03-09 10:00:00,24.74,24.8,24.68,24.74,566893.1940359062,13.6745,13.7077,13.6414,13.6745,566893.194
2010-03-09 10:30:00,24.74,24.75,24.57,24.64,740643.0672481996,13.6745,13.6801,13.5806,13.6193,740643.0672
2010-03-09 11:00:00,24.65,24.69,24.62,24.66,545795.719647023,13.6248,13.6469,13.6082,13.6303,545795.7196
2010-03-09 11:30:00,24.66,24.91,24.64,24.84,553910.1328735165,13.6303,13.7685,13.6193,13.7298,553910.1329
2010-03-09 12:00:00,24.84,24.98,24.8,24.9,267471.3459782939,13.7298,13.8072,13.7077,13.763,267471.346
2010-03-09 12:30:00,24.9,24.99,24.86,24.99,208134.6992595598,13.763,13.8127,13.7409,13.8127,208134.6993
2010-03-09 13:00:00,24.98,24.99,24.88,24.95,158433.91824728675,13.8072,13.8127,13.7519,13.7906,158433.9182
2010-03-09 13:30:00,24.95,25.05,24.94,25.05,290090.27284714475,13.7906,13.8459,13.7851,13.8459,290090.2728
2010-03-09 14:00:00,25.04,25.08,25.02,25.07,249315.3463840146,13.8403,13.8625,13.8293,13.8569,249315.3464
2010-03-09 14:30:00,25.07,25.08,24.84,24.89,277208.6418500862,13.8569,13.8625,13.7298,13.7574,277208.6419
2010-03-09 15:00:00,24.89,24.99,24.7,24.76,712141.190790141,13.7574,13.8127,13.6524,13.6856,712141.1908
2010-03-09 15:30:00,24.76,24.84,24.73,24.75,846130.4391926159,13.6856,13.7298,13.669,13.6801,846130.4392
2010-03-10 09:30:00,24.72,24.84,24.53,24.67,454711.4311796328,13.6635,13.7298,13.5585,13.6358,454711.4312
2010-03-10 10:00:00,24.67,24.89,24.67,24.89,292930.31747641746,13.6358,13.7574,13.6358,13.7574,292930.3175
2010-03-10 10:30:00,24.89,25.14,24.89,25.09,374277.31007201545,13.7574,13.8956,13.7574,13.868,374277.3101
2010-03-10 11:00:00,25.1,25.15,25.02,25.06,333400.9534435541,13.8735,13.9011,13.8293,13.8514,333400.9534
2010-03-10 11:30:00,25.06,25.1,24.98,25.07,215741.9616593975,13.8514,13.8735,13.8072,13.8569,215741.9617
2010-03-10 12:00:00,25.06,25.06,24.68,24.68,417993.7113297495,13.8514,13.8514,13.6414,13.6414,417993.7113
2010-03-10 12:30:00,24.68,24.89,24.65,24.88,284207.3232579369,13.6414,13.7574,13.6248,13.7519,284207.3233
2010-03-10 13:00:00,24.89,24.94,24.78,24.8,144132.26493559184,13.7574,13.7851,13.6966,13.7077,144132.2649
2010-03-10 13:30:00,24.81,24.85,24.75,24.76,305507.6579774825,13.7132,13.7353,13.6801,13.6856,305507.658
2010-03-10 14:00:00,24.76,24.95,24.74,24.89,268789.93812759913,13.6856,13.7906,13.6745,13.7574,268789.9381
2010-03-10 14:30:00,24.89,24.89,24.8,24.8,260066.94390911856,13.7574,13.7574,13.7077,13.7077,260066.9439
2010-03-10 15:00:00,24.8,24.82,24.67,24.68,516178.1113703216,13.7077,13.7187,13.6358,13.6414,516178.1114
2010-03-10 15:30:00,24.68,24.77,24.65,24.75,785576.6304899077,13.6414,13.6911,13.6248,13.6801,785576.6305
2010-03-11 09:30:00,24.65,24.83,24.44,24.71,494877.7766507759,13.6248,13.7243,13.5087,13.6579,494877.7767
2010-03-11 10:00:00,24.7,24.86,24.7,24.77,342428.2381580282,13.6524,13.7409,13.6524,13.6911,342428.2382
2010-03-11 10:30:00,24.78,24.82,24.68,24.73,317780.707982554,13.6966,13.7187,13.6414,13.669,317780.708
2010-03-11 11:00:00,24.73,24.74,24.6,24.63,426513.8452175677,13.669,13.6745,13.5971,13.6137,426513.8452
2010-03-11 11:30:00,24.63,24.76,24.63,24.75,238259.45836291712,13.6137,13.6856,13.6137,13.6801,238259.4584
2010-03-11 12:00:00,24.76,24.76,24.66,24.67,334922.40592352167,13.6856,13.6856,13.6303,13.6358,334922.4059
2010-03-11 12:30:00,24.66,24.73,24.66,24.72,246171.0112587484,13.6303,13.669,13.6303,13.6635,246171.0113
2010-03-11 13:00:00,24.72,24.77,24.67,24.74,291713.1554924435,13.6635,13.6911,13.6358,13.6745,291713.1555
2010-03-11 13:30:00,24.74,24.77,24.67,24.67,241403.79348818332,13.6745,13.6911,13.6358,13.6358,241403.7935
2010-03-11 14:00:00,24.67,24.72,24.62,24.63,385434.6282584441,13.6358,13.6635,13.6082,13.6137,385434.6283
2010-03-11 14:30:00,24.63,24.77,24.61,24.67,335328.12658484635,13.6137,13.6911,13.6027,13.6358,335328.1266
2010-03-11 15:00:00,24.67,24.84,24.67,24.82,617202.5560401663,13.6358,13.7298,13.6358,13.7187,617202.556
2010-03-11 15:30:00,24.82,24.86,24.77,24.82,890962.5722689928,13.7187,13.7409,13.6911,13.7187,890962.5723
2010-03-12 09:30:00,25.09,25.35,24.96,25.07,1617709.7068668222,13.868,14.0117,13.7961,13.8569,1617709.7069
2010-03-12 10:00:00,25.06,25.1,24.92,25.07,597322.2436352571,13.8514,13.8735,13.774,13.8569,597322.2436
2010-03-12 10:30:00,25.08,25.15,25.01,25.06,579267.6742063089,13.8625,13.9011,13.8238,13.8514,579267.6742
2010-03-12 11:00:00,25.06,25.19,25.05,25.13,403387.76752206107,13.8514,13.9233,13.8459,13.8901,403387.7675
2010-03-12 11:30:00,25.14,25.14,24.96,24.96,346384.0146059438,13.8956,13.8956,13.7961,13.7961,346384.0146
2010-03-12 12:00:00,24.96,25.07,24.91,25.02,282483.010447307,13.7961,13.8569,13.7685,13.8293,282483.0104
2010-03-12 12:30:00,25.01,25.02,24.89,24.95,244548.12861344963,13.8238,13.8293,13.7574,13.7906,244548.1286
2010-03-12 13:00:00,24.95,25.09,24.94,24.99,184197.18024140372,13.7906,13.868,13.7851,13.8127,184197.1802
2010-03-12 13:30:00,25.0,25.06,24.96,25.05,211583.3248808196,13.8182,13.8514,13.7961,13.8459,211583.3249
2010-03-12 14:00:00,25.06,25.07,24.99,25.03,251546.8100213004,13.8514,13.8569,13.8127,13.8348,251546.81
2010-03-12 14:30:00,25.03,25.05,24.98,25.04,255502.58646921595,13.8348,13.8459,13.8072,13.8403,255502.5865
2010-03-12 15:00:00,25.03,25.03,24.89,24.91,350948.3720458464,13.8348,13.8348,13.7574,13.7685,350948.372
2010-03-12 15:30:00,24.91,25.02,24.91,24.95,691652.2973932448,13.7685,13.8293,13.7685,13.7906,691652.2974
2010-03-15 09:30:00,24.86,24.93,24.67,24.75,528248.3010447307,13.7409,13.7795,13.6358,13.6801,528248.301
2010-03-15 10:00:00,24.75,24.9,24.71,24.82,243533.826960138,13.6801,13.763,13.6579,13.7187,243533.827
2010-03-15 10:30:00,24.82,24.89,24.62,24.69,357237.04229637893,13.7187,13.7574,13.6082,13.6469,357237.0423
2010-03-15 11:00:00,24.68,24.73,24.44,24.51,386753.2204077493,13.6414,13.669,13.5087,13.5474,386753.2204
2010-03-15 11:30:00,24.51,24.56,24.42,24.54,267877.0666396186,13.5474,13.575,13.4977,13.564,267877.0666
2010-03-15 12:00:00,24.54,24.55,24.45,24.52,261791.2567197485,13.564,13.5695,13.5142,13.5529,261791.2567
2010-03-15 12:30:00,24.52,24.57,24.42,24.55,292828.8873110863,13.5529,13.5806,13.4977,13.5695,292828.8873
2010-03-15 13:00:00,24.55,24.55,24.48,24.5,178821.3814788518,13.5695,13.5695,13.5308,13.5419,178821.3815
2010-03-15 13:30:00,24.51,24.57,24.49,24.53,209757.5819048585,13.5474,13.5806,13.5363,13.5585,209757.5819
2010-03-15 14:00:00,24.52,24.52,24.41,24.43,261486.9662237549,13.5529,13.5529,13.4921,13.5032,261486.9662
2010-03-15 14:30:00,24.43,24.53,24.39,24.53,400040.5720661325,13.5032,13.5585,13.4811,13.5585,400040.5721
2010-03-15 15:00:00,24.53,24.54,24.46,24.54,369611.5224667816,13.5585,13.564,13.5198,13.564,369611.5225
2010-03-15 15:30:00,24.54,24.61,24.5,24.56,773810.731311492,13.564,13.6027,13.5419,13.575,773810.7313
2010-03-16 09:30:00,24.76,24.88,24.68,24.87,496804.94979206816,13.6856,13.7519,13.6414,13.7464,496804.9498
2010-03-16 10:00:00,24.87,25.02,24.81,24.92,662846.1304391926,13.7464,13.8293,13.7132,13.774,662846.1304
2010-03-16 10:30:00,24.92,24.97,24.84,24.92,673293.437468303,13.774,13.8017,13.7298,13.774,673293.4375
2010-03-16 11:00:00,24.93,25.03,24.84,24.97,504817.93285323057,13.7795,13.8348,13.7298,13.8017,504817.9329
2010-03-16 11:30:00,24.96,24.98,24.84,24.89,435845.4204280353,13.7961,13.8072,13.7298,13.7574,435845.4204
2010-03-16 12:00:00,24.9,24.93,24.84,24.88,240998.0728268587,13.763,13.7795,13.7298,13.7519,240998.0728
2010-03-16 12:30:00,24.87,24.92,24.84,24.91,293640.32863373565,13.7464,13.774,13.7298,13.7685,293640.3286
2010-03-16 13:00:00,24.91,24.94,24.89,24.92,252155.39101328736,13.7685,13.7851,13.7574,13.774,252155.391
2010-03-16 13:30:00,24.92,24.93,24.85,24.87,146972.30956486458,13.774,13.7795,13.7353,13.7464,146972.3096
2010-03-16 14:00:00,24.86,24.97,24.79,24.94,465260.1683740745,13.7409,13.8017,13.7022,13.7851,465260.1684
2010-03-16 14:30:00,24.94,24.96,24.84,24.94,727355.7155898164,13.7851,13.7961,13.7298,13.7851,727355.7156
2010-03-16 15:00:00,24.95,25.14,24.92,25.07,1049396.4905162796,13.7906,13.8956,13.774,13.8569,1049396.4905
2010-03-16 15:30:00,25.08,25.08,24.94,25.0,1480576.123339081,13.8625,13.8625,13.7851,13.8182,1480576.1233
2010-03-17 09:30:00,25.12,26.11,25.12,25.95,2880312.40490922,13.8846,14.4318,13.8846,14.3433,2880312.4049
2010-03-17 10:00:00,25.96,25.97,25.65,25.93,1085809.9198701694,14.3489,14.3544,14.1775,14.3323,1085809.9199
2010-03-17 10:30:00,25.93,26.11,25.89,25.98,1051425.093822903,14.3323,14.4318,14.3102,14.3599,1051425.0938
2010-03-17 11:00:00,25.98,26.21,25.96,26.16,889846.84045035,14.3599,14.487,14.3489,14.4594,889846.8405
2010-03-17 11:30:00,26.16,26.36,26.15,26.22,664976.1639111472,14.4594,14.5699,14.4539,14.4926,664976.1639
2010-03-17 12:00:00,26.22,26.34,26.18,26.23,684349.3254894005,14.4926,14.5589,14.4705,14.4981,684349.3255
2010-03-17 12:30:00,26.23,26.46,26.03,26.45,641748.6560503093,14.4981,14.6252,14.3875,14.6197,641748.6561
2010-03-17 13:00:00,26.45,26.55,26.37,26.54,791155.289583122,14.6197,14.675,14.5755,14.6694,791155.2896
2010-03-17 13:30:00,26.54,26.54,26.4,26.5,476417.4865605031,14.6694,14.6694,14.5921,14.6473,476417.4866
2010-03-17 14:00:00,26.51,26.76,26.5,26.74,806674.1048787909,14.6529,14.791,14.6473,14.78,806674.1049
2010-03-17 14:30:00,26.75,26.91,26.5,26.5,1305000.5071508267,14.7855,14.8739,14.6473,14.6473,1305000.5072
2010-03-17 15:00:00,26.51,26.71,26.5,26.62,1140075.0583223451,14.6529,14.7634,14.6473,14.7137,1140075.0583
2010-03-17 15:30:00,26.61,26.64,26.56,26.61,2610102.4444669844,14.7081,14.7247,14.6805,14.7081,2610102.4445
2010-03-18 09:30:00,26.48,26.61,26.23,26.3,661020.3874632316,14.6363,14.7081,14.4981,14.5368,661020.3875
2010-03-18 10:00:00,26.3,26.36,26.03,26.04,763667.7147783751,14.5368,14.5699,14.3875,14.3931,763667.7148
2010-03-18 10:30:00,26.04,26.08,25.98,26.08,496906.3799573993,14.3931,14.4152,14.3599,14.4152,496906.38
2010-03-18 11:00:00,26.07,26.08,25.91,26.02,592352.1655340298,14.4097,14.4152,14.3212,14.382,592352.1655
2010-03-18 11:30:00,26.02,26.08,25.77,25.88,598437.9754538999,14.382,14.4152,14.2438,14.3046,598437.9755
2010-03-18 12:00:00,25.88,26.05,25.86,26.03,640430.0639010041,14.3046,14.3986,14.2936,14.3875,640430.0639
2010-03-18 12:30:00,26.03,26.04,25.93,26.03,376103.05304797646,14.3875,14.3931,14.3323,14.3875,376103.053
2010-03-18 13:00:00,26.03,26.09,25.97,26.06,400344.862562126,14.3875,14.4207,14.3544,14.4041,400344.8626
2010-03-18 13:30:00,26.06,26.08,26.01,26.07,312303.47905467084,14.4041,14.4152,14.3765,14.4097,312303.4791
2010-03-18 14:00:00,26.08,26.08,26.0,26.02,289075.97119383304,14.4152,14.4152,14.371,14.382,289075.9712
2010-03-18 14:30:00,26.03,26.08,25.96,26.01,404807.7898366975,14.3875,14.4152,14.3489,14.3765,404807.7898
2010-03-18 15:00:00,26.02,26.07,25.99,26.05,418196.57166041184,14.382,14.4097,14.3654,14.3986,418196.5717
2010-03-18 15:30:00,26.06,26.13,26.04,26.06,882442.4383811746,14.4041,14.4428,14.3931,14.4041,882442.4384
2010-03-19 09:30:00,26.32,26.35,25.76,25.8,1411400.7505832235,14.5478,14.5644,14.2383,14.2604,1411400.7506
2010-03-19 10:00:00,25.8,25.8,25.45,25.62,794705.3453697129,14.2604,14.2604,14.067,14.1609,794705.3454
2010-03-19 10:30:00,25.61,25.84,25.59,25.82,445379.8559691652,14.1554,14.2825,14.1443,14.2715,445379.856
2010-03-19 11:00:00,25.81,25.83,25.53,25.61,427528.1468708794,14.2659,14.277,14.1112,14.1554,427528.1469
2010-03-19 11:30:00,25.61,25.63,25.46,25.5,302363.32285221625,14.1554,14.1665,14.0725,14.0946,302363.3229
2010-03-19 12:00:00,25.5,25.52,25.38,25.45,296784.66375900194,14.0946,14.1057,14.0283,14.067,296784.6638
2010-03-19 12:30:00,25.45,25.48,25.41,25.47,224566.3860432093,14.067,14.0835,14.0449,14.078,224566.386
2010-03-19 13:00:00,25.46,25.59,25.46,25.59,160158.23105791662,14.0725,14.1443,14.0725,14.1443,160158.2311
2010-03-19 13:30:00,25.58,25.62,25.52,25.59,181762.8562734557,14.1388,14.1609,14.1057,14.1443,181762.8563
2010-03-19 14:00:00,25.59,25.71,25.58,25.71,231159.34678973528,14.1443,14.2107,14.1388,14.2107,231159.3468
2010-03-19 14:30:00,25.71,25.73,25.56,25.56,219900.59843797545,14.2107,14.2217,14.1278,14.1278,219900.5984
2010-03-19 15:00:00,25.56,25.62,25.56,25.58,251851.10051729385,14.1278,14.1609,14.1278,14.1388,251851.1005
2010-03-19 15:30:00,25.58,25.63,25.45,25.47,1112587.483517598,14.1388,14.1665,14.067,14.078,1112587.4835
2010-03-22 09:30:00,25.45,25.63,25.19,25.58,810934.1718227001,14.067,14.1665,13.9233,14.1388,810934.1718
2010-03-22 10:00:00,25.59,25.79,25.5,25.73,538695.6080738412,14.1443,14.2549,14.0946,14.2217,538695.6081
2010-03-22 10:30:00,25.72,25.76,25.59,25.6,465665.88903539913,14.2162,14.2383,14.1443,14.1499,465665.889
2010-03-22 11:00:00,25.59,25.65,25.51,25.63,542854.2448524191,14.1443,14.1775,14.1001,14.1665,542854.2449
2010-03-22 11:30:00,25.63,25.64,25.53,25.63,281975.8596206512,14.1665,14.172,14.1112,14.1665,281975.8596
2010-03-22 12:00:00,25.63,25.65,25.6,25.63,305710.5183081448,14.1665,14.1775,14.1499,14.1665,305710.5183
2010-03-22 12:30:00,25.63,25.69,25.62,25.68,425093.8229029313,14.1665,14.1996,14.1609,14.1941,425093.8229
2010-03-22 13:00:00,25.68,25.74,25.67,25.72,367785.7794908206,14.1941,14.2273,14.1886,14.2162,367785.7795
2010-03-22 13:30:00,25.72,25.75,25.69,25.72,543158.5353484126,14.2162,14.2328,14.1996,14.2162,543158.5353
2010-03-22 14:00:00,25.73,25.73,25.68,25.72,380768.84065321024,14.2217,14.2217,14.1941,14.2162,380768.8407
2010-03-22 14:30:00,25.73,25.73,25.68,25.69,416370.8286844508,14.2217,14.2217,14.1941,14.1996,416370.8287
2010-03-22 15:00:00,25.68,25.71,25.68,25.68,467897.3526726849,14.1941,14.2107,14.1941,14.1941,467897.3527
2010-03-22 15:30:00,25.68,25.68,25.65,25.67,1648848.7676234911,14.1941,14.1941,14.1775,14.1886,1648848.7676
2010-03-23 09:30:00,25.68,25.75,25.53,25.65,381783.14230652194,14.1941,14.2328,14.1112,14.1775,381783.1423
2010-03-23 10:00:00,25.64,25.69,25.57,25.61,565574.6018866011,14.172,14.1996,14.1333,14.1554,565574.6019
2010-03-23 10:30:00,25.61,25.62,25.46,25.48,423065.219596308,14.1554,14.1609,14.0725,14.0835,423065.2196
2010-03-23 11:00:00,25.47,25.68,25.44,25.68,472055.9894512628,14.078,14.1941,14.0614,14.1941,472055.9895
2010-03-23 11:30:00,25.67,25.68,25.52,25.66,480474.6931737499,14.1886,14.1941,14.1057,14.183,480474.6932
2010-03-23 12:00:00,25.66,25.69,25.63,25.66,427731.00720154174,14.183,14.1996,14.1665,14.183,427731.0072
2010-03-23 12:30:00,25.66,25.68,25.59,25.65,183588.5992494168,14.183,14.1941,14.1443,14.1775,183588.5992
2010-03-23 13:00:00,25.65,25.68,25.64,25.67,325387.9703823917,14.1775,14.1941,14.172,14.1886,325387.9704
2010-03-23 13:30:00,25.68,25.68,25.61,25.62,367380.0588294959,14.1941,14.1941,14.1554,14.1609,367380.0588
2010-03-23 14:00:00,25.62,25.69,25.62,25.68,1136220.7120397603,14.1609,14.1996,14.1609,14.1941,1136220.712
2010-03-23 14:30:00,25.68,25.75,25.67,25.72,753930.4189065829,14.1941,14.2328,14.1886,14.2162,753930.4189
2010-03-23 15:00:00,25.73,25.83,25.71,25.83,2020894.614058221,14.2217,14.277,14.2107,14.277,2020894.6141
2010-03-23 15:30:00,25.83,25.83,25.78,25.79,1121107.6174054164,14.277,14.277,14.2494,14.2549,1121107.6174
2010-03-24 09:30:00,25.73,25.73,25.46,25.46,611116.7461202962,14.2217,14.2217,14.0725,14.0725,611116.7461
2010-03-24 10:00:00,25.46,25.69,25.46,25.66,988639.821482909,14.0725,14.1996,14.0725,14.183,988639.8215
2010-03-24 10:30:00,25.65,25.83,25.63,25.77,1310579.166244041,14.1775,14.277,14.1665,14.2438,1310579.1662
2010-03-24 11:00:00,25.77,25.88,25.7,25.78,1124759.1033573386,14.2438,14.3046,14.2051,14.2494,1124759.1034
2010-03-24 11:30:00,25.78,25.97,25.73,25.93,289684.55218582007,14.2494,14.3544,14.2217,14.3323,289684.5522
2010-03-24 12:00:00,25.92,26.1,25.88,25.9,1402069.175372756,14.3267,14.4262,14.3046,14.3157,1402069.1754
2010-03-24 12:30:00,25.91,25.95,25.83,25.88,379754.5389998986,14.3212,14.3433,14.277,14.3046,379754.539
2010-03-24 13:00:00,25.88,25.9,25.73,25.9,412719.34273252863,14.3046,14.3157,14.2217,14.3157,412719.3427
2010-03-24 13:30:00,25.9,25.93,25.78,25.83,285323.0550765798,14.3157,14.3323,14.2494,14.277,285323.0551
2010-03-24 14:00:00,25.83,25.93,25.81,25.88,292524.5968150928,14.277,14.3323,14.2659,14.3046,292524.5968
2010-03-24 14:30:00,25.86,25.93,25.77,25.85,337965.3108834567,14.2936,14.3323,14.2438,14.2881,337965.3109
2010-03-24 15:00:00,25.85,25.89,25.74,25.79,492342.0225174967,14.2881,14.3102,14.2273,14.2549,492342.0225
2010-03-24 15:30:00,25.79,25.88,25.74,25.84,1048787.9095242925,14.2549,14.3046,14.2273,14.2825,1048787.9095
2010-03-25 09:30:00,26.13,26.21,25.79,25.8,937316.1578253373,14.4428,14.487,14.2549,14.2604,937316.1578
2010-03-25 10:00:00,25.79,25.9,25.72,25.72,561720.2556040166,14.2549,14.3157,14.2162,14.2162,561720.2556
2010-03-25 10:30:00,25.72,25.83,25.67,25.73,474084.5927578862,14.2162,14.277,14.1886,14.2217,474084.5928
2010-03-25 11:00:00,25.74,25.81,25.63,25.75,750887.5139466478,14.2273,14.2659,14.1665,14.2328,750887.5139
2010-03-25 11:30:00,25.75,25.78,25.65,25.69,286033.066233898,14.2328,14.2494,14.1775,14.1996,286033.0662
2010-03-25 12:00:00,25.69,25.75,25.58,25.6,248706.7653920276,14.1996,14.2328,14.1388,14.1499,248706.7654
2010-03-25 12:30:00,25.6,25.66,25.54,25.61,184704.33106805963,14.1499,14.183,14.1167,14.1554,184704.3311
2010-03-25 13:00:00,25.62,25.64,25.55,25.56,173242.7223856375,14.1609,14.172,14.1222,14.1278,173242.7224
2010-03-25 13:30:00,25.55,25.59,24.96,25.4,596815.0928086013,14.1222,14.1443,13.7961,14.0393,596815.0928
2010-03-25 14:00:00,25.4,25.52,25.3,25.32,341109.646008723,14.0393,14.1057,13.9841,13.9951,341109.646
2010-03-25 14:30:00,25.33,25.39,25.18,25.19,522162.4911248605,14.0006,14.0338,13.9177,13.9233,522162.4911
2010-03-25 15:00:00,25.2,25.32,25.19,25.22,590120.7018967441,13.9288,13.9951,13.9233,13.9398,590120.7019
2010-03-25 15:30:00,25.22,25.24,24.85,24.85,2071001.1157318184,13.9398,13.9509,13.7353,13.7353,2071001.1157
2010-03-26 09:30:00,25.02,25.11,24.83,24.89,834263.109848869,13.8293,13.879,13.7243,13.7574,834263.1098
2010-03-26 10:00:00,24.9,25.24,24.85,25.22,1008215.8433918247,13.763,13.9509,13.7353,13.9398,1008215.8434
2010-03-26 10:30:00,25.22,25.27,25.09,25.11,528248.3010447307,13.9398,13.9675,13.868,13.879,528248.301
2010-03-26 11:00:00,25.11,25.2,25.08,25.19,565878.8923825946,13.879,13.9288,13.8625,13.9233,565878.8924
2010-03-26 11:30:00,25.19,25.25,25.08,25.1,290090.27284714475,13.9233,13.9564,13.8625,13.8735,290090.2728
2010-03-26 12:00:00,25.1,25.17,24.97,24.99,349325.4894005477,13.8735,13.9122,13.8017,13.8127,349325.4894
2010-03-26 12:30:00,24.99,25.02,24.83,24.92,638502.890759712,13.8127,13.8293,13.7243,13.774,638502.8908
2010-03-26 13:00:00,24.91,24.93,24.66,24.69,584136.3221422051,13.7685,13.7795,13.6303,13.6469,584136.3221
2010-03-26 13:30:00,24.68,24.79,24.6,24.6,521553.9101328735,13.6414,13.7022,13.5971,13.5971,521553.9101
2010-03-26 14:00:00,24.6,24.75,24.6,24.71,717618.4197180241,13.5971,13.6801,13.5971,13.6579,717618.4197
2010-03-26 14:30:00,24.72,24.8,24.71,24.77,715589.8164114008,13.6635,13.7077,13.6579,13.6911,715589.8164
2010-03-26 15:00:00,24.77,24.79,24.61,24.65,923115.9346789736,13.6911,13.7022,13.6027,13.6248,923115.9347
2010-03-26 15:30:00,24.65,24.68,24.61,24.65,1295161.7811137033,13.6248,13.6414,13.6027,13.6248,1295161.7811
2010-03-29 09:30:00,24.88,25.12,24.83,24.83,961659.397504818,13.7519,13.8846,13.7243,13.7243,961659.3975
2010-03-29 10:00:00,24.83,25.04,24.75,24.89,857592.047875038,13.7243,13.8403,13.6801,13.7574,857592.0479
2010-03-29 10:30:00,24.94,24.96,24.83,24.89,561618.8254386855,13.7851,13.7961,13.7243,13.7574,561618.8254
2010-03-29 11:00:00,24.89,24.94,24.87,24.91,485850.4919363018,13.7574,13.7851,13.7464,13.7685,485850.4919
2010-03-29 11:30:00,24.91,24.96,24.85,24.86,363322.8522162491,13.7685,13.7961,13.7353,13.7409,363322.8522
2010-03-29 12:00:00,24.87,24.9,24.85,24.89,195557.3587584948,13.7464,13.763,13.7353,13.7574,195557.3588
2010-03-29 12:30:00,24.89,24.89,24.74,24.74,301653.31169489806,13.7574,13.7574,13.6745,13.6745,301653.3117
2010-03-29 13:00:00,24.75,24.81,24.71,24.75,338573.89187544375,13.6801,13.7132,13.6579,13.6801,338573.8919
2010-03-29 13:30:00,24.75,24.8,24.72,24.76,289380.26168982656,13.6801,13.7077,13.6635,13.6856,289380.2617
2010-03-29 14:00:00,24.75,24.82,24.73,24.79,402880.6166954052,13.6801,13.7187,13.669,13.7022,402880.6167
2010-03-29 14:30:00,24.8,24.81,24.73,24.76,385434.6282584441,13.7077,13.7132,13.669,13.6856,385434.6283
2010-03-29 15:00:00,24.77,24.81,24.75,24.78,527436.8597220813,13.6911,13.7132,13.6801,13.6966,527436.8597
2010-03-29 15:30:00,24.79,24.81,24.74,24.79,668120.4990364134,13.7022,13.7132,13.6745,13.7022,668120.499
2010-03-30 09:30:00,24.87,25.05,24.8,25.0,586266.3556141596,13.7464,13.8459,13.7077,13.8182,586266.3556
2010-03-30 10:00:00,25.0,25.07,24.97,25.04,619738.3101734456,13.8182,13.8569,13.8017,13.8403,619738.3102
2010-03-30 10:30:00,25.05,25.16,24.88,24.89,377624.505527944,13.8459,13.9067,13.7519,13.7574,377624.5055
2010-03-30 11:00:00,24.88,24.89,24.55,24.6,492342.0225174967,13.7519,13.7574,13.5695,13.5971,492342.0225
2010-03-30 11:30:00,24.61,24.74,24.56,24.7,157216.7562633127,13.6027,13.6745,13.575,13.6524,157216.7563
2010-03-30 12:00:00,24.7,24.88,24.7,24.86,177401.35916421545,13.6524,13.7519,13.6524,13.7409,177401.3592
2010-03-30 12:30:00,24.86,24.89,24.74,24.8,121107.61740541636,13.7409,13.7574,13.6745,13.7077,121107.6174
2010-03-30 13:00:00,24.79,24.82,24.7,24.79,111370.3215336241,13.7022,13.7187,13.6524,13.7022,111370.3215
2010-03-30 13:30:00,24.78,24.84,24.74,24.82,115630.3884775332,13.6966,13.7298,13.6745,13.7187,115630.3885
2010-03-30 14:00:00,24.82,24.83,24.76,24.82,137133.58352774114,13.7187,13.7243,13.6856,13.7187,137133.5835
2010-03-30 14:30:00,24.82,24.89,24.82,24.86,176589.9178415661,13.7187,13.7574,13.7187,13.7409,176589.9178
2010-03-30 15:00:00,24.87,24.93,24.86,24.92,236027.9947256314,13.7464,13.7795,13.7409,13.774,236027.9947
2010-03-30 15:30:00,24.92,24.93,24.81,24.9,734050.1065016736,13.774,13.7795,13.7132,13.763,734050.1065
2010-03-31 09:30:00,24.76,24.77,24.37,24.48,600669.4390911857,13.6856,13.6911,13.47,13.5308,600669.4391
2010-03-31 10:00:00,24.48,24.58,24.31,24.49,454610.00101430167,13.5308,13.5861,13.4369,13.5363,454610.001
2010-03-31 10:30:00,24.49,24.63,24.47,24.61,296784.66375900194,13.5363,13.6137,13.5253,13.6027,296784.6638
2010-03-31 11:00:00,24.61,24.63,24.5,24.57,203976.06248098184,13.6027,13.6137,13.5419,13.5806,203976.0625
2010-03-31 11:30:00,24.57,24.62,24.51,24.51,304391.92615883966,13.5806,13.6082,13.5474,13.5474,304391.9262
2010-03-31 12:00:00,24.51,24.58,24.41,24.51,560198.8031240491,13.5474,13.5861,13.4921,13.5474,560198.8031
2010-03-31 12:30:00,24.51,24.56,24.47,24.49,171112.68891368294,13.5474,13.575,13.5253,13.5363,171112.6889
2010-03-31 13:00:00,24.49,24.55,24.4,24.55,230347.90546708592,13.5363,13.5695,13.4866,13.5695,230347.9055
2010-03-31 13:30:00,24.55,24.56,24.48,24.49,184298.6104067349,13.5695,13.575,13.5308,13.5363,184298.6104
2010-03-31 14:00:00,24.49,24.54,24.46,24.5,290090.27284714475,13.5363,13.564,13.5198,13.5419,290090.2728
2010-03-31 14:30:00,24.5,24.55,24.36,24.36,293944.6191297292,13.5419,13.5695,13.4645,13.4645,293944.6191
2010-03-31 15:00:00,24.36,24.39,24.24,24.3,695303.7833451668,13.4645,13.4811,13.3982,13.4313,695303.7833
2010-03-31 15:30:00,24.3,24.31,24.18,24.27,942184.8057612334,13.4313,13.4369,13.365,13.4147,942184.8058
2010-04-01 09:30:00,24.48,24.84,24.48,24.82,527436.8597220813,13.5308,13.7298,13.5308,13.7187,527436.8597
2010-04-01 10:00:00,24.82,24.87,24.72,24.82,565067.4510599453,13.7187,13.7464,13.6635,13.7187,565067.4511
2010-04-01 10:30:00,24.82,24.91,24.81,24.85,395070.4939649052,13.7187,13.7685,13.7132,13.7353,395070.494
2010-04-01 11:00:00,24.86,24.91,24.81,24.89,542752.8146870879,13.7409,13.7685,13.7132,13.7574,542752.8147
2010-04-01 11:30:00,24.89,24.91,24.86,24.89,354194.1373364439,13.7574,13.7685,13.7409,13.7574,354194.1373
2010-04-01 12:00:00,24.89,24.93,24.87,24.89,238462.31869357947,13.7574,13.7795,13.7464,13.7574,238462.3187
2010-04-01 12:30:00,24.89,24.91,24.86,24.88,506136.5250025358,13.7574,13.7685,13.7409,13.7519,506136.525
2010-04-01 13:00:00,24.89,24.91,24.84,24.89,157825.33725529973,13.7574,13.7685,13.7298,13.7574,157825.3373
2010-04-01 13:30:00,24.89,24.9,24.78,24.81,346282.58444061264,13.7574,13.763,13.6966,13.7132,346282.5844
2010-04-01 14:00:00,24.8,24.8,24.61,24.62,465260.1683740745,13.7077,13.7077,13.6027,13.6082,465260.1684
2010-04-01 14:30:00,24.63,24.7,24.55,24.67,353484.1261791257,13.6137,13.6524,13.5695,13.6358,353484.1262
2010-04-01 15:00:00,24.66,24.74,24.62,24.68,372045.8464347297,13.6303,13.6745,13.6082,13.6414,372045.8464
2010-04-01 15:30:00,24.69,24.89,24.68,24.88,1041079.2169591236,13.6469,13.7574,13.6414,13.7519,1041079.217
2010-04-05 09:30:00,25.01,25.13,24.86,24.89,509788.01095445786,13.8238,13.8901,13.7409,13.7574,509788.011
2010-04-05 10:00:00,24.9,25.1,24.84,25.05,1012374.4801704028,13.763,13.8735,13.7298,13.8459,1012374.4802
2010-04-05 10:30:00,25.06,25.08,25.0,25.02,518511.00517293846,13.8514,13.8625,13.8182,13.8293,518511.0052
2010-04-05 11:00:00,25.02,25.05,24.94,25.04,548940.0547722892,13.8293,13.8459,13.7851,13.8403,548940.0548
2010-04-05 11:30:00,25.03,25.1,25.02,25.08,374480.1704026777,13.8348,13.8735,13.8293,13.8625,374480.1704
2010-04-05 12:00:00,25.08,25.09,25.04,25.05,198397.40338776752,13.8625,13.868,13.8403,13.8459,198397.4034
2010-04-05 12:30:00,25.06,25.21,25.05,25.14,484329.0394563343,13.8514,13.9343,13.8459,13.8956,484329.0395
2010-04-05 13:00:00,25.13,25.19,25.13,25.17,204483.2133076377,13.8901,13.9233,13.8901,13.9122,204483.2133
2010-04-05 13:30:00,25.18,25.18,25.1,25.12,124657.6731920073,13.9177,13.9177,13.8735,13.8846,124657.6732
2010-04-05 14:00:00,25.11,25.14,25.09,25.13,238259.45836291712,13.879,13.8956,13.868,13.8901,238259.4584
2010-04-05 14:30:00,25.13,25.14,25.04,25.08,315143.5236839436,13.8901,13.8956,13.8403,13.8625,315143.5237
2010-04-05 15:00:00,25.07,25.16,25.07,25.11,472867.4307739122,13.8569,13.9067,13.8569,13.879,472867.4308
2010-04-05 15:30:00,25.11,25.15,25.09,25.14,751597.5251039659,13.879,13.9011,13.868,13.8956,751597.5251
2010-04-06 09:30:00,24.96,25.11,24.84,25.08,436454.0014200224,13.7961,13.879,13.7298,13.8625,436454.0014
2010-04-06 10:00:00,25.07,25.11,24.99,25.0,322040.77492646314,13.8569,13.879,13.8127,13.8182,322040.7749
2010-04-06 10:30:00,25.0,25.07,24.98,25.03,356425.6009737296,13.8182,13.8569,13.8072,13.8348,356425.601
2010-04-06 11:00:00,25.04,25.1,25.01,25.09,457957.19647023024,13.8403,13.8735,13.8238,13.868,457957.1965
2010-04-06 11:30:00,25.09,25.09,24.98,25.0,249518.20671467696,13.868,13.868,13.8072,13.8182,249518.2067
2010-04-06 12:00:00,25.0,25.06,24.98,25.04,135104.98022111776,13.8182,13.8514,13.8072,13.8403,135104.9802
2010-04-06 12:30:00,25.04,25.04,24.99,25.02,117760.42194948778,13.8403,13.8403,13.8127,13.8293,117760.4219
2010-04-06 13:00:00,25.02,25.06,25.02,25.04,215336.24099807284,13.8293,13.8514,13.8293,13.8403,215336.241
2010-04-06 13:30:00,25.05,25.06,24.99,25.01,200020.28603306625,13.8459,13.8514,13.8127,13.8238,200020.286
2010-04-06 14:00:00,25.02,25.1,25.01,25.09,387260.3712344051,13.8293,13.8735,13.8238,13.868,387260.3712
2010-04-06 14:30:00,25.09,25.15,25.07,25.1,580180.5456942895,13.868,13.9011,13.8569,13.8735,580180.5457
2010-04-06 15:00:00,25.1,25.14,25.06,25.08,435135.4092707171,13.8735,13.8956,13.8514,13.8625,435135.4093
2010-04-06 15:30:00,25.08,25.56,25.06,25.53,3701693.883761031,13.8625,14.1278,13.8514,14.1112,3701693.8838
2010-04-07 09:30:00,25.68,26.61,25.68,26.38,3169286.945937722,14.1941,14.7081,14.1941,14.581,3169286.9459
2010-04-07 10:00:00,26.37,26.46,26.21,26.38,1430875.342326808,14.5755,14.6252,14.487,14.581,1430875.3423
2010-04-07 10:30:00,26.38,26.47,26.22,26.26,1028501.8764580586,14.581,14.6307,14.4926,14.5147,1028501.8765
2010-04-07 11:00:00,26.27,26.4,26.15,26.39,640125.7734050107,14.5202,14.5921,14.4539,14.5865,640125.7734
2010-04-07 11:30:00,26.39,26.46,26.3,26.43,366162.8968455219,14.5865,14.6252,14.5368,14.6086,366162.8968
2010-04-07 12:00:00,26.42,26.55,26.41,26.52,559894.5126280555,14.6031,14.675,14.5976,14.6584,559894.5126
2010-04-07 12:30:00,26.52,26.59,26.5,26.59,405314.9406633533,14.6584,14.6971,14.6473,14.6971,405314.9407
2010-04-07 13:00:00,26.59,26.77,26.59,26.77,601683.7407444974,14.6971,14.7966,14.6971,14.7966,601683.7407
2010-04-07 13:30:00,26.76,26.88,26.68,26.88,661223.2477938939,14.791,14.8574,14.7468,14.8574,661223.2478
2010-04-07 14:00:00,26.88,26.94,26.78,26.82,1218886.2967846638,14.8574,14.8905,14.8021,14.8242,1218886.2968
2010-04-07 14:30:00,26.82,26.82,26.41,26.48,1081549.8529262603,14.8242,14.8242,14.5976,14.6363,1081549.8529
2010-04-07 15:00:00,26.48,26.48,26.3,26.38,989248.402474896,14.6363,14.6363,14.5368,14.581,989248.4025
2010-04-07 15:30:00,26.39,26.64,26.38,26.62,1654123.136220712,14.5865,14.7247,14.581,14.7137,1654123.1362
2010-04-08 09:30:00,26.42,26.62,26.11,26.59,995942.7933867532,14.6031,14.7137,14.4318,14.6971,995942.7934
2010-04-08 10:00:00,26.59,26.82,26.57,26.78,834263.109848869,14.6971,14.8242,14.686,14.8021,834263.1098
2010-04-08 10:30:00,26.77,26.96,26.71,26.77,833350.2383608886,14.7966,14.9016,14.7634,14.7966,833350.2384
2010-04-08 11:00:00,26.76,26.78,26.55,26.64,630997.0585252054,14.791,14.8021,14.675,14.7247,630997.0585
2010-04-08 11:30:00,26.65,26.79,26.62,26.75,410589.3092605741,14.7302,14.8076,14.7137,14.7855,410589.3093
2010-04-08 12:00:00,26.75,26.92,26.71,26.79,494066.33532812656,14.7855,14.8795,14.7634,14.8076,494066.3353
2010-04-08 12:30:00,26.79,26.82,26.71,26.78,232072.2182777158,14.8076,14.8242,14.7634,14.8021,232072.2183
2010-04-08 13:00:00,26.78,26.89,26.77,26.87,306116.2389694695,14.8021,14.8629,14.7966,14.8518,306116.239
2010-04-08 13:30:00,26.87,27.03,26.84,26.97,495993.5084694188,14.8518,14.9403,14.8353,14.9071,495993.5085
2010-04-08 14:00:00,26.97,27.1,26.91,27.07,428035.2976975353,14.9071,14.979,14.8739,14.9624,428035.2977
2010-04-08 14:30:00,27.08,27.08,26.98,27.06,456131.4534942692,14.9679,14.9679,14.9126,14.9569,456131.4535
2010-04-08 15:00:00,27.05,27.09,27.02,27.08,537478.4460898672,14.9513,14.9734,14.9347,14.9679,537478.4461
2010-04-08 15:30:00,27.09,27.09,27.03,27.04,1133177.8070798256,14.9734,14.9734,14.9403,14.9458,1133177.8071
2010-04-09 09:30:00,27.03,27.3,26.95,27.18,790343.8482604726,14.9403,15.0895,14.8961,15.0232,790343.8483
2010-04-09 10:00:00,27.18,27.24,26.88,26.94,365047.165026879,15.0232,15.0563,14.8574,14.8905,365047.165
2010-04-09 10:30:00,26.94,27.04,26.86,26.89,417385.1303377625,14.8905,14.9458,14.8463,14.8629,417385.1303
2010-04-09 11:00:00,26.88,26.95,26.87,26.92,310579.166244041,14.8574,14.8961,14.8518,14.8795,310579.1662
2010-04-09 11:30:00,26.92,26.95,26.85,26.91,215336.24099807284,14.8795,14.8961,14.8408,14.8739,215336.241
2010-04-09 12:00:00,26.9,26.99,26.87,26.98,188761.5376813064,14.8684,14.9182,14.8518,14.9126,188761.5377
2010-04-09 12:30:00,26.99,26.99,26.85,26.87,191703.0124759104,14.9182,14.9182,14.8408,14.8518,191703.0125
2010-04-09 13:00:00,26.86,26.87,26.71,26.76,339283.90303276194,14.8463,14.8518,14.7634,14.791,339283.903
2010-04-09 13:30:00,26.75,26.78,26.66,26.67,238563.74885891064,14.7855,14.8021,14.7358,14.7413,238563.7489
2010-04-09 14:00:00,26.67,26.87,26.65,26.81,326807.9926970281,14.7413,14.8518,14.7302,14.8187,326807.9927
2010-04-09 14:30:00,26.81,26.95,26.77,26.94,369104.37164012576,14.8187,14.8961,14.7966,14.8905,369104.3716
2010-04-09 15:00:00,26.94,26.96,26.91,26.96,379247.38817324274,14.8905,14.9016,14.8739,14.9016,379247.3882
2010-04-09 15:30:00,26.96,27.1,26.95,27.07,658484.6333299524,14.9016,14.979,14.8961,14.9624,658484.6333
2010-04-12 09:30:00,27.23,27.23,26.89,27.04,584846.3332995233,15.0508,15.0508,14.8629,14.9458,584846.3333
2010-04-12 10:00:00,27.05,27.07,26.81,27.07,555938.7361801399,14.9513,14.9624,14.8187,14.9624,555938.7362
2010-04-12 10:30:00,27.07,27.07,26.89,26.92,317577.8476518917,14.9624,14.9624,14.8629,14.8795,317577.8477
2010-04-12 11:00:00,26.92,27.03,26.88,27.0,244953.84927477431,14.8795,14.9403,14.8574,14.9237,244953.8493
2010-04-12 11:30:00,26.99,27.01,26.88,26.92,215539.10132873515,14.9182,14.9292,14.8574,14.8795,215539.1013
2010-04-12 12:00:00,26.93,26.95,26.76,26.84,242823.81580281976,14.885,14.8961,14.791,14.8353,242823.8158
2010-04-12 12:30:00,26.85,26.85,26.76,26.8,329343.7468303073,14.8408,14.8408,14.791,14.8131,329343.7468
2010-04-12 13:00:00,26.81,26.9,26.68,26.7,794705.3453697129,14.8187,14.8684,14.7468,14.7579,794705.3454
2010-04-12 13:30:00,26.7,26.7,26.56,26.63,614058.2209149001,14.7579,14.7579,14.6805,14.7192,614058.2209
2010-04-12 14:00:00,26.62,26.77,26.62,26.76,348919.7687392231,14.7137,14.7966,14.7137,14.791,348919.7687
2010-04-12 14:30:00,26.76,26.78,26.7,26.76,361801.3997362816,14.791,14.8021,14.7579,14.791,361801.3997
2010-04-12 15:00:00,26.76,26.8,26.7,26.73,516786.69236230856,14.791,14.8131,14.7579,14.7745,516786.6924
2010-04-12 15:30:00,26.73,26.77,26.69,26.77,661933.258951212,14.7745,14.7966,14.7523,14.7966,661933.259
2010-04-13 09:30:00,26.69,26.82,26.48,26.79,599959.4279338676,14.7523,14.8242,14.6363,14.8076,599959.4279
2010-04-13 10:00:00,26.8,26.92,26.67,26.74,563140.277918653,14.8131,14.8795,14.7413,14.78,563140.2779
2010-04-13 10:30:00,26.74,26.79,26.65,26.73,438786.8952226392,14.78,14.8076,14.7302,14.7745,438786.8952
2010-04-13 11:00:00,26.73,26.84,26.7,26.84,336951.009230145,14.7745,14.8353,14.7579,14.8353,336951.0092
2010-04-13 11:30:00,26.84,26.85,26.6,26.64,494776.3464854448,14.8353,14.8408,14.7026,14.7247,494776.3465
2010-04-13 12:00:00,26.64,26.72,26.61,26.69,322953.6464144437,14.7247,14.7689,14.7081,14.7523,322953.6464
2010-04-13 12:30:00,26.69,26.72,26.62,26.69,204178.92281164412,14.7523,14.7689,14.7137,14.7523,204178.9228
2010-04-13 13:00:00,26.69,26.74,26.68,26.72,276600.0608580992,14.7523,14.78,14.7468,14.7689,276600.0609
2010-04-13 13:30:00,26.71,26.78,26.71,26.76,253473.9831625925,14.7634,14.8021,14.7634,14.791,253473.9832
2010-04-13 14:00:00,26.76,26.79,26.72,26.77,458667.2076275484,14.791,14.8076,14.7689,14.7966,458667.2076
2010-04-13 14:30:00,26.77,26.91,26.75,26.81,346384.0146059438,14.7966,14.8739,14.7855,14.8187,346384.0146
2010-04-13 15:00:00,26.81,26.91,26.76,26.9,537579.8762551983,14.8187,14.8739,14.791,14.8684,537579.8763
2010-04-13 15:30:00,26.9,26.92,26.86,26.87,756871.8937011868,14.8684,14.8795,14.8463,14.8518,756871.8937
2010-04-14 09:30:00,27.04,27.51,27.04,27.46,925854.549142915,14.9458,15.2056,14.9458,15.1779,925854.5491
2010-04-14 10:00:00,27.46,27.53,27.29,27.37,669946.2420123745,15.1779,15.2166,15.084,15.1282,669946.242
2010-04-14 10:30:00,27.37,27.5,27.3,27.49,354498.4278324374,15.1282,15.2001,15.0895,15.1945,354498.4278
2010-04-14 11:00:00,27.49,27.65,27.47,27.63,461000.10143016535,15.1945,15.283,15.1835,15.2719,461000.1014
2010-04-14 11:30:00,27.62,27.7,27.53,27.54,385434.6282584441,15.2664,15.3106,15.2166,15.2222,385434.6283
2010-04-14 12:00:00,27.54,27.57,27.51,27.52,173547.012881631,15.2222,15.2387,15.2056,15.2111,173547.0129
2010-04-14 12:30:00,27.52,27.61,27.52,27.59,198498.8335530987,15.2111,15.2609,15.2111,15.2498,198498.8336
2010-04-14 13:00:00,27.59,27.62,27.56,27.61,154883.86246069582,15.2498,15.2664,15.2332,15.2609,154883.8625
2010-04-14 13:30:00,27.62,27.62,27.52,27.53,238563.74885891064,15.2664,15.2664,15.2111,15.2166,238563.7489
2010-04-14 14:00:00,27.53,27.64,27.53,27.61,188051.52652398823,15.2166,15.2774,15.2166,15.2609,188051.5265
2010-04-14 14:30:00,27.61,27.68,27.61,27.68,234405.11208033268,15.2609,15.2995,15.2609,15.2995,234405.1121
2010-04-14 15:00:00,27.68,27.69,27.66,27.68,323156.506745106,15.2995,15.3051,15.2885,15.2995,323156.5067
2010-04-14 15:30:00,27.68,27.75,27.66,27.68,970280.9615579674,15.2995,15.3382,15.2885,15.2995,970280.9616
2010-04-15 09:30:00,27.54,27.69,27.43,27.59,581093.41718227,15.2222,15.3051,15.1614,15.2498,581093.4172
2010-04-15 10:00:00,27.59,27.95,27.55,27.94,611319.6064509585,15.2498,15.4488,15.2277,15.4433,611319.6065
2010-04-15 10:30:00,27.95,28.07,27.94,28.0,469215.9448219901,15.4488,15.5151,15.4433,15.4764,469215.9448
2010-04-15 11:00:00,28.01,28.03,27.76,27.77,324373.66872908,15.482,15.493,15.3438,15.3493,324373.6687
2010-04-15 11:30:00,27.77,27.79,27.61,27.61,359569.93609899585,15.3493,15.3603,15.2609,15.2609,359569.9361
2010-04-15 12:00:00,27.61,27.7,27.53,27.69,427426.7167055482,15.2609,15.3106,15.2166,15.3051,427426.7167
2010-04-15 12:30:00,27.68,27.75,27.62,27.63,274165.7368901511,15.2995,15.3382,15.2664,15.2719,274165.7369
2010-04-15 13:00:00,27.63,27.8,27.61,27.79,290293.1331778071,15.2719,15.3659,15.2609,15.3603,290293.1332
2010-04-15 13:30:00,27.79,27.81,27.72,27.76,282990.1612739629,15.3603,15.3714,15.3217,15.3438,282990.1613
2010-04-15 14:00:00,27.77,27.85,27.73,27.82,241099.50299218987,15.3493,15.3935,15.3272,15.3769,241099.503
2010-04-15 14:30:00,27.81,27.85,27.8,27.85,284613.0439192616,15.3714,15.3935,15.3659,15.3935,284613.0439
2010-04-15 15:00:00,27.85,27.9,27.79,27.79,342631.09848869056,15.3935,15.4212,15.3603,15.3603,342631.0985
2010-04-15 15:30:00,27.79,27.8,27.62,27.71,965209.4532914088,15.3603,15.3659,15.2664,15.3161,965209.4533
2010-04-16 09:30:00,27.55,28.18,27.55,27.73,1137336.4438584037,15.2277,15.5759,15.2277,15.3272,1137336.4439
2010-04-16 10:00:00,27.72,27.74,27.6,27.61,569834.6688305102,15.3217,15.3327,15.2553,15.2609,569834.6688
2010-04-16 10:30:00,27.6,27.61,27.39,27.42,818237.1437265442,15.2553,15.2609,15.1393,15.1558,818237.1437
2010-04-16 11:00:00,27.42,27.45,27.06,27.2,665787.6052337965,15.1558,15.1724,14.9569,15.0342,665787.6052
2010-04-16 11:30:00,27.18,27.33,27.15,27.29,652804.5440714068,15.0232,15.1061,15.0066,15.084,652804.5441
2010-04-16 12:00:00,27.29,27.3,27.17,27.19,496399.2291307435,15.084,15.0895,15.0177,15.0287,496399.2291
2010-04-16 12:30:00,27.2,27.26,27.11,27.21,440916.9286945938,15.0342,15.0674,14.9845,15.0398,440916.9287
2010-04-16 13:00:00,27.21,27.44,27.2,27.44,390404.70635967137,15.0398,15.1669,15.0342,15.1669,390404.7064
2010-04-16 13:30:00,27.43,27.47,27.38,27.43,563748.85891064,15.1614,15.1835,15.1337,15.1614,563748.8589
2010-04-16 14:00:00,27.42,27.62,27.4,27.61,423470.94025763264,15.1558,15.2664,15.1448,15.2609,423470.9403
2010-04-16 14:30:00,27.6,27.64,27.53,27.53,529769.7535246982,15.2553,15.2774,15.2166,15.2166,529769.7535
2010-04-16 15:00:00,27.53,27.57,27.45,27.5,438076.884065321,15.2166,15.2387,15.1724,15.2001,438076.8841
2010-04-16 15:30:00,27.5,27.61,27.45,27.48,853940.561923116,15.2001,15.2609,15.1724,15.189,853940.5619
2010-04-19 09:30:00,27.26,27.44,26.97,27.13,595597.9308246273,15.0674,15.1669,14.9071,14.9955,595597.9308
2010-04-19 10:00:00,27.13,27.27,27.12,27.2,409473.5774419312,14.9955,15.0729,14.99,15.0342,409473.5774
2010-04-19 10:30:00,27.2,27.2,26.97,27.05,281874.42945532,15.0342,15.0342,14.9071,14.9513,281874.4295
2010-04-19 11:00:00,27.03,27.09,26.76,26.79,343239.6794806775,14.9403,14.9734,14.791,14.8076,343239.6795
2010-04-19 11:30:00,26.79,26.86,26.61,26.65,392433.3096662948,14.8076,14.8463,14.7081,14.7302,392433.3097
2010-04-19 12:00:00,26.65,26.72,26.53,26.67,386144.6394157623,14.7302,14.7689,14.6639,14.7413,386144.6394
2010-04-19 12:30:00,26.68,26.78,26.63,26.74,231869.35794705345,14.7468,14.8021,14.7192,14.78,231869.3579
2010-04-19 13:00:00,26.74,26.76,26.62,26.72,219697.7381073131,14.78,14.791,14.7137,14.7689,219697.7381
2010-04-19 13:30:00,26.73,26.75,26.65,26.66,225174.96703519623,14.7745,14.7855,14.7302,14.7358,225174.967
2010-04-19 14:00:00,26.65,26.93,26.62,26.9,212090.47570747545,14.7302,14.885,14.7137,14.8684,212090.4757
2010-04-19 14:30:00,26.9,27.02,26.9,26.99,479663.2518511005,14.8684,14.9347,14.8684,14.9182,479663.2519
2010-04-19 15:00:00,26.99,27.12,26.98,27.09,569631.8084998479,14.9182,14.99,14.9126,14.9734,569631.8085
2010-04-19 15:30:00,27.09,27.11,26.98,27.06,815092.808601278,14.9734,14.9845,14.9126,14.9569,815092.8086
2010-04-20 09:30:00,27.32,27.66,27.12,27.38,575920.4787503803,15.1006,15.2885,14.99,15.1337,575920.4788
2010-04-20 10:00:00,27.38,27.43,27.08,27.11,512019.4745917436,15.1337,15.1614,14.9679,14.9845,512019.4746
2010-04-20 10:30:00,27.11,27.37,27.1,27.36,338776.7522061061,14.9845,15.1282,14.979,15.1227,338776.7522
2010-04-20 11:00:00,27.36,27.62,27.36,27.49,1097880.1095445785,15.1227,15.2664,15.1227,15.1945,1097880.1095
2010-04-20 11:30:00,27.5,27.56,27.4,27.46,391013.2873516584,15.2001,15.2332,15.1448,15.1779,391013.2874
2010-04-20 12:00:00,27.46,27.56,27.45,27.51,403996.3485140481,15.1779,15.2332,15.1724,15.2056,403996.3485
2010-04-20 12:30:00,27.51,27.52,27.33,27.36,370930.1146160868,15.2056,15.2111,15.1061,15.1227,370930.1146
2010-04-20 13:00:00,27.36,27.39,27.01,27.01,666294.7560604524,15.1227,15.1393,14.9292,14.9292,666294.7561
2010-04-20 13:30:00,27.0,27.16,26.94,27.04,467288.77168069786,14.9237,15.0121,14.8905,14.9458,467288.7717
2010-04-20 14:00:00,27.03,27.05,26.85,26.94,660310.3763059134,14.9403,14.9513,14.8408,14.8905,660310.3763
2010-04-20 14:30:00,26.94,26.98,26.9,26.98,470331.6766406329,14.8905,14.9126,14.8684,14.9126,470331.6766
2010-04-20 15:00:00,26.98,27.04,26.95,26.95,498833.5530986916,14.9126,14.9458,14.8961,14.8961,498833.5531
2010-04-20 15:30:00,26.95,27.03,26.94,27.02,757379.0445278425,14.8961,14.9403,14.8905,14.9347,757379.0445
2010-04-21 09:30:00,27.08,27.61,27.08,27.52,1044426.4124150522,14.9679,15.2609,14.9679,15.2111,1044426.4124
2010-04-21 10:00:00,27.53,27.59,27.39,27.51,567704.6353585556,15.2166,15.2498,15.1393,15.2056,567704.6354
2010-04-21 10:30:00,27.51,27.58,27.46,27.48,581296.2775129323,15.2056,15.2443,15.1779,15.189,581296.2775
2010-04-21 11:00:00,27.48,27.65,27.41,27.52,366974.3381681712,15.189,15.283,15.1503,15.2111,366974.3382
2010-04-21 11:30:00,27.52,27.55,27.35,27.51,218987.7269499949,15.2111,15.2277,15.1171,15.2056,218987.7269
2010-04-21 12:00:00,27.52,27.68,27.5,27.64,328836.5960036515,15.2111,15.2995,15.2001,15.2774,328836.596
2010-04-21 12:30:00,27.64,27.86,27.64,27.78,356324.1708083984,15.2774,15.399,15.2774,15.3548,356324.1708
2010-04-21 13:00:00,27.77,27.92,27.75,27.89,548331.4737803022,15.3493,15.4322,15.3382,15.4156,548331.4738
2010-04-21 13:30:00,27.89,28.03,27.81,27.91,579774.8250329648,15.4156,15.493,15.3714,15.4267,579774.825
2010-04-21 14:00:00,27.91,27.91,27.66,27.71,778577.949082057,15.4267,15.4267,15.2885,15.3161,778577.9491
2010-04-21 14:30:00,27.72,27.72,27.51,27.64,348311.18774723605,15.3217,15.3217,15.2056,15.2774,348311.1877
2010-04-21 15:00:00,27.65,27.84,27.6,27.76,814889.9482706157,15.283,15.388,15.2553,15.3438,814889.9483
2010-04-21 15:30:00,27.76,27.85,27.75,27.77,1089968.5566487473,15.3438,15.3935,15.3382,15.3493,1089968.5566
2010-04-22 09:30:00,27.45,27.51,27.18,27.42,428846.7390201846,15.1724,15.2056,15.0232,15.1558,428846.739
2010-04-22 10:00:00,27.42,27.58,27.3,27.47,388578.9633837103,15.1558,15.2443,15.0895,15.1835,388578.9634
2010-04-22 10:30:00,27.46,27.59,27.31,27.43,354701.2881630997,15.1779,15.2498,15.095,15.1614,354701.2882
2010-04-22 11:00:00,27.42,27.48,27.29,27.42,256212.5976265341,15.1558,15.189,15.084,15.1558,256212.5976
2010-04-22 11:30:00,27.42,27.54,27.31,27.49,143219.3934476113,15.1558,15.2222,15.095,15.1945,143219.3934
2010-04-22 12:00:00,27.5,27.62,27.4,27.59,183892.8897454103,15.2001,15.2664,15.1448,15.2498,183892.8897
2010-04-22 12:30:00,27.58,27.64,27.5,27.54,154072.42113804643,15.2443,15.2774,15.2001,15.2222,154072.4211
2010-04-22 13:00:00,27.54,27.75,27.54,27.65,161375.39304189067,15.2222,15.3382,15.2222,15.283,161375.393
2010-04-22 13:30:00,27.64,27.81,27.6,27.81,280251.5468100213,15.2774,15.3714,15.2553,15.3714,280251.5468
2010-04-22 14:00:00,27.8,27.87,27.75,27.85,259661.22324779388,15.3659,15.4046,15.3382,15.3935,259661.2232
2010-04-22 14:30:00,27.84,27.85,27.71,27.83,236027.9947256314,15.388,15.3935,15.3161,15.3825,236027.9947
2010-04-22 15:00:00,27.83,28.0,27.82,27.98,593163.6068566792,15.3825,15.4764,15.3769,15.4654,593163.6069
2010-04-22 15:30:00,27.97,28.02,27.92,27.98,634344.253981134,15.4598,15.4875,15.4322,15.4654,634344.254
2010-04-23 09:30:00,28.01,28.33,27.91,28.18,468911.6543259965,15.482,15.6588,15.4267,15.5759,468911.6543
2010-04-23 10:00:00,28.18,28.39,28.05,28.05,549751.4960949386,15.5759,15.692,15.5041,15.5041,549751.4961
2010-04-23 10:30:00,28.05,28.05,27.85,27.95,225174.96703519623,15.5041,15.5041,15.3935,15.4488,225174.967
2010-04-23 11:00:00,27.95,27.99,27.8,27.83,158332.48808195558,15.4488,15.4709,15.3659,15.3825,158332.4881
2010-04-23 11:30:00,27.82,27.91,27.76,27.89,140987.9298103256,15.3769,15.4267,15.3438,15.4156,140987.9298
2010-04-23 12:00:00,27.89,28.05,27.89,28.05,210771.8835581702,15.4156,15.5041,15.4156,15.5041,210771.8836
2010-04-23 12:30:00,28.05,28.3,28.05,28.29,333299.52327822294,15.5041,15.6422,15.5041,15.6367,333299.5233
2010-04-23 13:00:00,28.29,28.32,28.14,28.17,236839.4360482808,15.6367,15.6533,15.5538,15.5704,236839.436
2010-04-23 13:30:00,28.17,28.3,28.05,28.08,159651.08023126077,15.5704,15.6422,15.5041,15.5206,159651.0802
2010-04-23 14:00:00,28.07,28.15,28.05,28.11,128106.29881326709,15.5151,15.5593,15.5041,15.5372,128106.2988
2010-04-23 14:30:00,28.11,28.15,28.06,28.09,358251.34394969064,15.5372,15.5593,15.5096,15.5262,358251.3439
2010-04-23 15:00:00,28.09,28.11,28.0,28.01,566588.9035399128,15.5262,15.5372,15.4764,15.482,566588.9035
2010-04-23 15:30:00,28.01,28.26,27.98,28.25,872806.5726747134,15.482,15.6201,15.4654,15.6146,872806.5727
2010-04-26 09:30:00,28.27,28.49,27.72,27.98,904554.2144233696,15.6257,15.7473,15.3217,15.4654,904554.2144
2010-04-26 10:00:00,27.97,28.42,27.97,28.39,437975.4538999898,15.4598,15.7086,15.4598,15.692,437975.4539
2010-04-26 10:30:00,28.39,28.62,28.39,28.57,680292.1188761537,15.692,15.8191,15.692,15.7915,680292.1189
2010-04-26 11:00:00,28.58,28.84,28.54,28.61,465158.7382087433,15.797,15.9407,15.7749,15.8136,465158.7382
2010-04-26 11:30:00,28.62,28.62,28.33,28.35,406430.6724819961,15.8191,15.8191,15.6588,15.6699,406430.6725
2010-04-26 12:00:00,28.34,28.37,28.18,28.24,386753.2204077493,15.6644,15.6809,15.5759,15.6091,386753.2204
2010-04-26 12:30:00,28.24,28.33,28.22,28.33,165838.3203164621,15.6091,15.6588,15.598,15.6588,165838.3203
2010-04-26 13:00:00,28.32,28.33,28.28,28.28,140176.48848767622,15.6533,15.6588,15.6312,15.6312,140176.4885
2010-04-26 13:30:00,28.29,28.31,28.08,28.1,415559.3873618014,15.6367,15.6478,15.5206,15.5317,415559.3874
2010-04-26 14:00:00,28.1,28.3,28.06,28.26,210366.16289684552,15.5317,15.6422,15.5096,15.6201,210366.1629
2010-04-26 14:30:00,28.25,28.25,28.08,28.09,211583.3248808196,15.6146,15.6146,15.5206,15.5262,211583.3249
2010-04-26 15:00:00,28.1,28.12,27.9,27.94,460797.241099503,15.5317,15.5428,15.4212,15.4433,460797.2411
2010-04-26 15:30:00,27.94,28.12,27.94,28.02,646211.5833248808,15.4433,15.5428,15.4433,15.4875,646211.5833
2010-04-27 09:30:00,27.91,27.91,27.52,27.55,523278.2229435034,15.4267,15.4267,15.2111,15.2277,523278.2229
2010-04-27 10:00:00,27.55,27.74,27.53,27.62,364337.1538695608,15.2277,15.3327,15.2166,15.2664,364337.1539
2010-04-27 10:30:00,27.61,27.81,27.59,27.74,337965.3108834567,15.2609,15.3714,15.2498,15.3327,337965.3109
2010-04-27 11:00:00,27.74,27.75,27.01,27.05,482199.0059843797,15.3327,15.3382,14.9292,14.9513,482199.006
2010-04-27 11:30:00,27.05,27.19,26.84,26.94,668221.9292017446,14.9513,15.0287,14.8353,14.8905,668221.9292
2010-04-27 12:00:00,26.94,27.02,26.76,26.86,443249.8224972107,14.8905,14.9347,14.791,14.8463,443249.8225
2010-04-27 12:30:00,26.83,27.0,26.82,26.98,263718.42986104067,14.8297,14.9237,14.8242,14.9126,263718.4299
2010-04-27 13:00:00,26.98,27.27,26.97,27.26,400142.0022314636,14.9126,15.0729,14.9071,15.0674,400142.0022
2010-04-27 13:30:00,27.27,27.29,27.16,27.2,174662.74470027385,15.0729,15.084,15.0121,15.0342,174662.7447
2010-04-27 14:00:00,27.19,27.2,26.98,27.0,207728.97859823512,15.0287,15.0342,14.9126,14.9237,207728.9786
2010-04-27 14:30:00,26.99,27.02,26.8,26.83,245866.72076275485,14.9182,14.9347,14.8131,14.8297,245866.7208
2010-04-27 15:00:00,26.84,26.97,26.81,26.92,385333.1980931129,14.8353,14.9071,14.8187,14.8795,385333.1981
2010-04-27 15:30:00,26.92,26.92,26.53,26.7,1672887.7168069785,14.8795,14.8795,14.6639,14.7579,1672887.7168
2010-04-28 09:30:00,26.79,27.27,26.74,26.96,624911.2486053352,14.8076,15.0729,14.78,14.9016,624911.2486
2010-04-28 10:00:00,26.96,26.99,26.71,26.97,420022.3146363728,14.9016,14.9182,14.7634,14.9071,420022.3146
2010-04-28 10:30:00,26.97,27.13,26.86,27.11,417587.9906684248,14.9071,14.9955,14.8463,14.9845,417587.9907
2010-04-28 11:00:00,27.11,27.14,26.77,26.84,520742.46881022415,14.9845,15.0011,14.7966,14.8353,520742.4688
2010-04-28 11:30:00,26.84,26.85,26.48,26.76,373567.29891469725,14.8353,14.8408,14.6363,14.791,373567.2989
2010-04-28 12:00:00,26.76,26.77,26.54,26.69,306521.9596307942,14.791,14.7966,14.6694,14.7523,306521.9596
2010-04-28 12:30:00,26.69,26.78,26.58,26.74,140379.34881833856,14.7523,14.8021,14.6915,14.78,140379.3488
2010-04-28 13:00:00,26.75,26.83,26.68,26.76,234100.8215843392,14.7855,14.8297,14.7468,14.791,234100.8216
2010-04-28 13:30:00,26.76,26.84,26.73,26.79,374175.8799066843,14.791,14.8353,14.7745,14.8076,374175.8799
2010-04-28 14:00:00,26.79,26.95,26.78,26.92,403184.9071913987,14.8076,14.8961,14.8021,14.8795,403184.9072
2010-04-28 14:30:00,26.92,27.0,26.8,26.99,455117.1518409575,14.8795,14.9237,14.8131,14.9182,455117.1518
2010-04-28 15:00:00,27.0,27.08,26.87,26.96,475808.90556851606,14.9237,14.9679,14.8518,14.9016,475808.9056
2010-04-28 15:30:00,26.95,26.99,26.65,26.81,967440.9169286946,14.8961,14.9182,14.7302,14.8187,967440.9169
2010-04-29 09:30:00,27.6,28.73,27.39,28.19,1772796.4296581803,15.2553,15.8799,15.1393,15.5814,1772796.4297
2010-04-29 10:00:00,28.2,28.21,27.98,28.11,750887.5139466478,15.587,15.5925,15.4654,15.5372,750887.5139
2010-04-29 10:30:00,28.11,28.29,28.04,28.21,453291.40886499645,15.5372,15.6367,15.4985,15.5925,453291.4089
2010-04-29 11:00:00,28.21,28.22,27.8,27.96,468404.50349934073,15.5925,15.598,15.3659,15.4543,468404.5035
2010-04-29 11:30:00,27.96,28.06,27.9,27.96,281671.56912465766,15.4543,15.5096,15.4212,15.4543,281671.5691
2010-04-29 12:00:00,27.96,28.0,27.88,27.91,185921.49305203368,15.4543,15.4764,15.4101,15.4267,185921.4931
2010-04-29 12:30:00,27.91,27.97,27.83,27.85,272948.5749061771,15.4267,15.4598,15.3825,15.3935,272948.5749
2010-04-29 13:00:00,27.85,27.85,27.69,27.77,291611.7253271123,15.3935,15.3935,15.3051,15.3493,291611.7253
2010-04-29 13:30:00,27.77,27.87,27.76,27.87,173344.15255096866,15.3493,15.4046,15.3438,15.4046,173344.1526
2010-04-29 14:00:00,27.87,27.94,27.81,27.91,435845.4204280353,15.4046,15.4433,15.3714,15.4267,435845.4204
2010-04-29 14:30:00,27.91,27.94,27.89,27.9,445278.4258038341,15.4267,15.4433,15.4156,15.4212,445278.4258
2010-04-29 15:00:00,27.9,27.95,27.78,27.85,563343.1382493153,15.4212,15.4488,15.3548,15.3935,563343.1382
2010-04-29 15:30:00,27.84,27.89,27.6,27.61,1974743.8888325389,15.388,15.4156,15.2553,15.2609,1974743.8888
2010-04-30 09:30:00,27.87,28.05,27.28,27.32,550562.937417588,15.4046,15.5041,15.0785,15.1006,550562.9374
2010-04-30 10:00:00,27.33,27.38,26.92,26.96,1076782.6351556953,15.1061,15.1337,14.8795,14.9016,1076782.6352
2010-04-30 10:30:00,26.96,27.12,26.92,26.99,541332.7923724515,14.9016,14.99,14.8795,14.9182,541332.7924
2010-04-30 11:00:00,27.0,27.17,26.96,27.03,277310.0720154174,14.9237,15.0177,14.9016,14.9403,277310.072
2010-04-30 11:30:00,27.03,27.16,27.02,27.09,248605.3352266964,14.9403,15.0121,14.9347,14.9734,248605.3352
2010-04-30 12:00:00,27.08,27.11,26.79,26.84,515366.6700476722,14.9679,14.9845,14.8076,14.8353,515366.67
2010-04-30 12:30:00,26.84,26.89,26.56,26.62,349021.19890455424,14.8353,14.8629,14.6805,14.7137,349021.1989
2010-04-30 13:00:00,26.62,26.83,26.61,26.83,301957.6021908916,14.7137,14.8297,14.7081,14.8297,301957.6022
2010-04-30 13:30:00,26.83,26.93,26.79,26.79,352774.1150218075,14.8297,14.885,14.8076,14.8076,352774.115
2010-04-30 14:00:00,26.78,26.9,26.72,26.86,231767.92778172228,14.8021,14.8684,14.7689,14.8463,231767.9278
2010-04-30 14:30:00,26.85,26.86,26.53,26.54,452581.3977076783,14.8408,14.8463,14.6639,14.6694,452581.3977
2010-04-30 15:00:00,26.54,26.6,26.46,26.55,735064.4081549853,14.6694,14.7026,14.6252,14.675,735064.4082
2010-04-30 15:30:00,26.54,26.56,26.35,26.38,1349832.6402272035,14.6694,14.6805,14.5644,14.581,1349832.6402
2010-05-03 09:30:00,26.57,26.75,26.47,26.67,718937.0118673294,14.686,14.7855,14.6307,14.7413,718937.0119
2010-05-03 10:00:00,26.68,26.75,26.44,26.53,524393.9547621462,14.7468,14.7855,14.6142,14.6639,524393.9548
2010-05-03 10:30:00,26.53,26.53,26.07,26.13,617303.9862054975,14.6639,14.6639,14.4097,14.4428,617303.9862
2010-05-03 11:00:00,26.12,26.25,26.1,26.18,420833.7559590222,14.4373,14.5091,14.4262,14.4705,420833.756
2010-05-03 11:30:00,26.19,26.22,26.04,26.05,466071.6096967238,14.476,14.4926,14.3931,14.3986,466071.6097
2010-05-03 12:00:00,26.05,26.22,26.01,26.21,781012.2730500051,14.3986,14.4926,14.3765,14.487,781012.2731
2010-05-03 12:30:00,26.22,26.38,26.21,26.37,647023.0246475302,14.4926,14.581,14.487,14.5755,647023.0246
2010-05-03 13:00:00,26.37,26.39,26.27,26.3,454914.2915102952,14.5755,14.5865,14.5202,14.5368,454914.2915
2010-05-03 13:30:00,26.3,26.35,26.25,26.31,477634.6485444771,14.5368,14.5644,14.5091,14.5423,477634.6485
2010-05-03 14:00:00,26.31,26.43,26.22,26.42,1192210.1633025662,14.5423,14.6086,14.4926,14.6031,1192210.1633
2010-05-03 14:30:00,26.43,26.47,26.33,26.37,1011867.3293437468,14.6086,14.6307,14.5534,14.5755,1011867.3293
2010-05-03 15:00:00,26.37,26.37,25.62,26.22,535551.2729485749,14.5755,14.5755,14.1609,14.4926,535551.2729
2010-05-03 15:30:00,26.21,26.3,26.17,26.25,841566.0817527133,14.487,14.5368,14.4649,14.5091,841566.0818
2010-05-04 09:30:00,25.82,25.82,25.2,25.24,871792.2710214017,14.2715,14.2715,13.9288,13.9509,871792.271
2010-05-04 10:00:00,25.24,25.34,25.2,25.28,599046.556445887,13.9509,14.0062,13.9288,13.973,599046.5564
2010-05-04 10:30:00,25.28,25.29,24.82,24.83,1141292.2203063192,13.973,13.9785,13.7187,13.7243,1141292.2203
2010-05-04 11:00:00,24.83,24.83,24.46,24.49,904047.0635967136,13.7243,13.7243,13.5198,13.5363,904047.0636
2010-05-04 11:30:00,24.5,24.67,24.49,24.57,648544.4771274977,13.5419,13.6358,13.5363,13.5806,648544.4771
2010-05-04 12:00:00,24.58,24.64,24.47,24.49,584237.7523075363,13.5861,13.6193,13.5253,13.5363,584237.7523
2010-05-04 12:30:00,24.5,24.7,24.48,24.7,605030.936200426,13.5419,13.6524,13.5308,13.6524,605030.9362
2010-05-04 13:00:00,24.7,24.76,24.56,24.69,505527.9440105488,13.6524,13.6856,13.575,13.6469,505527.944
2010-05-04 13:30:00,24.7,24.95,24.7,24.83,525306.8262501268,13.6524,13.7906,13.6524,13.7243,525306.8263
2010-05-04 14:00:00,24.83,24.84,24.64,24.65,377117.35470128816,13.7243,13.7298,13.6193,13.6248,377117.3547
2010-05-04 14:30:00,24.66,24.74,24.57,24.65,766507.7594076479,13.6303,13.6745,13.5806,13.6248,766507.7594
2010-05-04 15:00:00,24.65,24.72,24.61,24.63,1082361.2942489097,13.6248,13.6635,13.6027,13.6137,1082361.2942
2010-05-04 15:30:00,24.63,24.68,24.51,24.64,2091490.009128715,13.6137,13.6414,13.5474,13.6193,2091490.0091
2010-05-05 09:30:00,24.25,24.34,23.96,24.23,822497.2106704534,13.4037,13.4534,13.2434,13.3926,822497.2107
2010-05-05 10:00:00,24.23,24.66,24.16,24.54,863474.9974642459,13.3926,13.6303,13.3539,13.564,863474.9975
2010-05-05 10:30:00,24.54,24.91,24.51,24.83,600162.2882645299,13.564,13.7685,13.5474,13.7243,600162.2883
2010-05-05 11:00:00,24.84,25.01,24.65,24.95,465767.3192007303,13.7298,13.8238,13.6248,13.7906,465767.3192
2010-05-05 11:30:00,24.94,25.07,24.91,25.03,382898.8741251648,13.7851,13.8569,13.7685,13.8348,382898.8741
2010-05-05 12:00:00,25.03,25.09,24.75,24.76,576224.7692463739,13.8348,13.868,13.6801,13.6856,576224.7692
2010-05-05 12:30:00,24.76,24.87,24.68,24.77,401156.3038847753,13.6856,13.7464,13.6414,13.6911,401156.3039
2010-05-05 13:00:00,24.77,24.86,24.65,24.66,332183.79145958007,13.6911,13.7409,13.6248,13.6303,332183.7915
2010-05-05 13:30:00,24.65,24.7,24.54,24.54,368698.6509788011,13.6248,13.6524,13.564,13.564,368698.651
2010-05-05 14:00:00,24.53,24.67,24.48,24.49,414443.6555431585,13.5585,13.6358,13.5308,13.5363,414443.6555
2010-05-05 14:30:00,24.49,24.5,24.22,24.39,635967.1366264326,13.5363,13.5419,13.3871,13.4811,635967.1366
2010-05-05 15:00:00,24.4,24.46,24.29,24.35,789836.6974338169,13.4866,13.5198,13.4258,13.459,789836.6974
2010-05-05 15:30:00,24.34,24.46,24.28,24.4,1155695.3037833453,13.4534,13.5198,13.4203,13.4866,1155695.3038
2010-05-06 09:30:00,24.2,24.5,24.03,24.42,645197.2816715691,13.3761,13.5419,13.2821,13.4977,645197.2817
2010-05-06 10:00:00,24.43,24.81,24.34,24.5,1153970.9909727152,13.5032,13.7132,13.4534,13.5419,1153970.991
2010-05-06 10:30:00,24.5,24.57,24.15,24.24,590526.4225580688,13.5419,13.5806,13.3484,13.3982,590526.4226
2010-05-06 11:00:00,24.24,24.26,23.93,24.18,856780.6065523886,13.3982,13.4092,13.2268,13.365,856780.6066
2010-05-06 11:30:00,24.17,24.19,23.79,23.86,487980.5254082564,13.3595,13.3705,13.1494,13.1881,487980.5254
2010-05-06 12:00:00,23.85,24.27,23.85,24.08,562734.5572573283,13.1826,13.4147,13.1826,13.3097,562734.5573
2010-05-06 12:30:00,24.07,24.12,23.74,23.92,525915.4072421138,13.3042,13.3318,13.1218,13.2213,525915.4072
2010-05-06 13:00:00,23.92,23.97,23.54,23.63,559590.2221320621,13.2213,13.2489,13.0112,13.061,559590.2221
2010-05-06 13:30:00,23.63,23.87,23.17,23.22,1404604.929506035,13.061,13.1937,12.8067,12.8344,1404604.9295
2010-05-06 14:00:00,23.22,23.23,22.58,22.69,1659397.5048179328,12.8344,12.8399,12.4806,12.5414,1659397.5048
2010-05-06 14:30:00,22.69,24.05,20.21,22.79,1848159.04249924,12.5414,13.2931,11.1707,12.5967,1848159.0425
2010-05-06 15:00:00,22.79,23.36,22.44,22.74,1631199.9188558678,12.5967,12.9118,12.4032,12.5691,1631199.9189
2010-05-06 15:30:00,22.74,23.36,22.67,23.01,2816614.2610812457,12.5691,12.9118,12.5304,12.7183,2816614.2611
2010-05-07 09:30:00,23.02,23.39,21.23,23.17,1466883.0510193731,12.7238,12.9283,11.7344,12.8067,1466883.051
2010-05-07 10:00:00,23.16,23.17,22.03,22.23,1367684.3493254895,12.8012,12.8067,12.1766,12.2872,1367684.3493
2010-05-07 10:30:00,22.23,22.61,22.19,22.54,1128816.3099705852,12.2872,12.4972,12.2651,12.4585,1128816.31
2010-05-07 11:00:00,22.55,23.23,22.47,22.9,1224363.525712547,12.464,12.8399,12.4198,12.6575,1224363.5257
2010-05-07 11:30:00,22.9,23.26,22.72,23.19,1046657.876052338,12.6575,12.8565,12.558,12.8178,1046657.8761
2010-05-07 12:00:00,23.17,23.46,23.04,23.24,1223247.793893904,12.8067,12.967,12.7349,12.8454,1223247.7939
2010-05-07 12:30:00,23.24,23.27,22.97,22.97,885079.622679785,12.8454,12.862,12.6962,12.6962,885079.6227
2010-05-07 13:00:00,22.97,23.07,22.77,22.95,814687.0879399533,12.6962,12.7515,12.5856,12.6851,814687.0879
2010-05-07 13:30:00,22.95,23.31,22.94,23.07,814281.3672786286,12.6851,12.8841,12.6796,12.7515,814281.3673
2010-05-07 14:00:00,23.07,23.14,22.84,22.85,916117.2532711228,12.7515,12.7902,12.6243,12.6299,916117.2533
2010-05-07 14:30:00,22.83,23.11,22.82,22.92,908307.1305406227,12.6188,12.7736,12.6133,12.6686,908307.1305
2010-05-07 15:00:00,22.91,23.13,22.79,22.94,1116847.5504615072,12.663,12.7846,12.5967,12.6796,1116847.5505
2010-05-07 15:30:00,22.93,22.96,22.73,22.87,2021908.9157115328,12.6741,12.6907,12.5635,12.6409,2021908.9157
2010-05-10 09:30:00,24.66,25.09,24.15,24.41,1188152.956689319,13.6303,13.868,13.3484,13.4921,1188152.9567
2010-05-10 10:00:00,24.42,24.5,24.06,24.11,743077.3912161477,13.4977,13.5419,13.2987,13.3263,743077.3912
2010-05-10 10:30:00,24.11,24.2,23.93,24.08,537072.7254285425,13.3263,13.3761,13.2268,13.3097,537072.7254
2010-05-10 11:00:00,24.08,24.27,24.08,24.26,351049.8022111776,13.3097,13.4147,13.3097,13.4092,351049.8022
2010-05-10 11:30:00,24.27,24.37,24.2,24.33,344761.1319606451,13.4147,13.47,13.3761,13.4479,344761.132
2010-05-10 12:00:00,24.34,24.35,24.15,24.16,235520.84389897555,13.4534,13.459,13.3484,13.3539,235520.8439
2010-05-10 12:30:00,24.16,24.24,24.12,24.13,259255.50258646923,13.3539,13.3982,13.3318,13.3374,259255.5026
2010-05-10 13:00:00,24.14,24.15,23.96,24.1,356831.32163505425,13.3429,13.3484,13.2434,13.3208,356831.3216
2010-05-10 13:30:00,24.11,24.12,23.88,24.06,467795.9225073537,13.3263,13.3318,13.1992,13.2987,467795.9225
2010-05-10 14:00:00,24.05,24.12,23.96,24.09,559793.0824627244,13.2931,13.3318,13.2434,13.3153,559793.0825
2010-05-10 14:30:00,24.08,24.22,24.05,24.21,468201.6431686784,13.3097,13.3871,13.2931,13.3816,468201.6432
2010-05-10 15:00:00,24.21,24.25,24.1,24.23,590019.271731413,13.3816,13.4037,13.3208,13.3926,590019.2717
2010-05-10 15:30:00,24.23,24.46,24.18,24.45,1592352.1655340297,13.3926,13.5198,13.365,13.5142,1592352.1655
2010-05-11 09:30:00,24.14,24.15,23.81,23.97,708895.4254995435,13.3429,13.3484,13.1605,13.2489,708895.4255
2010-05-11 10:00:00,23.97,24.12,23.82,23.99,502282.1787199513,13.2489,13.3318,13.166,13.26,502282.1787
2010-05-11 10:30:00,23.96,24.01,23.77,23.78,458362.9171315549,13.2434,13.271,13.1384,13.1439,458362.9171
2010-05-11 11:00:00,23.78,24.11,23.77,24.09,311289.1774013592,13.1439,13.3263,13.1384,13.3153,311289.1774
2010-05-11 11:30:00,24.1,24.33,23.96,24.27,502079.31838928896,13.3208,13.4479,13.2434,13.4147,502079.3184
2010-05-11 12:00:00,24.27,24.43,24.26,24.35,237042.2963789431,13.4147,13.5032,13.4092,13.459,237042.2964
2010-05-11 12:30:00,24.35,24.49,24.31,24.42,249619.63688000813,13.459,13.5363,13.4369,13.4977,249619.6369
2010-05-11 13:00:00,24.42,24.51,24.38,24.42,313723.5013693072,13.4977,13.5474,13.4755,13.4977,313723.5014
2010-05-11 13:30:00,24.41,24.53,24.3,24.46,315143.5236839436,13.4921,13.5585,13.4313,13.5198,315143.5237
2010-05-11 14:00:00,24.45,24.49,24.16,24.18,475301.7547418602,13.5142,13.5363,13.3539,13.365,475301.7547
2010-05-11 14:30:00,24.18,24.29,24.09,24.21,297596.1050816513,13.365,13.4258,13.3153,13.3816,297596.1051
2010-05-11 15:00:00,24.21,24.21,23.98,24.03,492747.7431788214,13.3816,13.3816,13.2545,13.2821,492747.7432
2010-05-11 15:30:00,24.03,24.12,23.94,23.96,805659.8032254792,13.2821,13.3318,13.2323,13.2434,805659.8032
2010-05-12 09:30:00,24.12,24.45,24.02,24.38,462927.2745714575,13.3318,13.5142,13.2766,13.4755,462927.2746
2010-05-12 10:00:00,24.38,24.46,24.3,24.39,473983.1625925551,13.4755,13.5198,13.4313,13.4811,473983.1626
2010-05-12 10:30:00,24.4,24.4,24.2,24.21,408560.7059539507,13.4866,13.4866,13.3761,13.3816,408560.706
2010-05-12 11:00:00,24.2,24.35,24.04,24.05,594887.919667309,13.3761,13.459,13.2876,13.2931,594887.9197
2010-05-12 11:30:00,24.06,24.15,23.99,24.14,309260.5740947358,13.2987,13.3484,13.26,13.3429,309260.5741
2010-05-12 12:00:00,24.14,24.25,24.12,24.25,276397.20052743686,13.3429,13.4037,13.3318,13.4037,276397.2005
2010-05-12 12:30:00,24.25,24.31,24.18,24.31,320215.0319505021,13.4037,13.4369,13.365,13.4369,320215.032
2010-05-12 13:00:00,24.31,24.36,24.2,24.27,357947.0534536971,13.4369,13.4645,13.3761,13.4147,357947.0535
2010-05-12 13:30:00,24.28,24.35,24.21,24.27,380058.8294958921,13.4203,13.459,13.3816,13.4147,380058.8295
2010-05-12 14:00:00,24.28,24.35,24.26,24.34,378131.6563545999,13.4203,13.459,13.4092,13.4534,378131.6564
2010-05-12 14:30:00,24.35,24.52,24.34,24.51,344659.7017953139,13.459,13.5529,13.4534,13.5474,344659.7018
2010-05-12 15:00:00,24.52,24.59,24.5,24.55,539811.339892484,13.5529,13.5916,13.5419,13.5695,539811.3399
2010-05-12 15:30:00,24.55,24.61,24.48,24.6,1051019.3731615783,13.5695,13.6027,13.5308,13.5971,1051019.3732
2010-05-13 09:30:00,24.32,24.57,24.1,24.33,446394.1576224769,13.5115,13.6504,13.3893,13.5171,446394.1576
2010-05-13 10:00:00,24.34,24.53,24.2,24.45,388883.2538797038,13.5226,13.6282,13.4448,13.5837,388883.2539
2010-05-13 10:30:00,24.45,24.55,24.4,24.45,439496.9063799574,13.5837,13.6393,13.5559,13.5837,439496.9064
2010-05-13 11:00:00,24.45,24.5,24.37,24.43,399837.7117354701,13.5837,13.6115,13.5393,13.5726,399837.7117
2010-05-13 11:30:00,24.44,24.45,24.19,24.24,324272.23856374883,13.5782,13.5837,13.4393,13.4671,324272.2386
2010-05-13 12:00:00,24.24,24.35,24.21,24.25,199513.1352064104,13.4671,13.5282,13.4504,13.4726,199513.1352
2010-05-13 12:30:00,24.26,24.31,24.15,24.18,221624.9112486053,13.4782,13.5059,13.4171,13.4337,221624.9112
2010-05-13 13:00:00,24.19,24.37,24.13,24.34,351455.5228725023,13.4393,13.5393,13.4059,13.5226,351455.5229
2010-05-13 13:30:00,24.34,24.42,24.31,24.35,207931.83892889743,13.5226,13.5671,13.5059,13.5282,207931.8389
2010-05-13 14:00:00,24.36,24.45,24.35,24.39,261689.8265544173,13.5337,13.5837,13.5282,13.5504,261689.8266
2010-05-13 14:30:00,24.38,24.39,24.18,24.21,328633.7356729892,13.5448,13.5504,13.4337,13.4504,328633.7357
2010-05-13 15:00:00,24.22,24.28,23.97,24.11,701998.1742570241,13.4559,13.4893,13.317,13.3948,701998.1743
2010-05-13 15:30:00,24.11,24.12,23.88,23.96,1201440.3083477027,13.3948,13.4004,13.267,13.3115,1201440.3083
2010-05-14 09:30:00,23.62,23.7,23.26,23.39,693579.470534537,13.1226,13.167,12.9226,12.9948,693579.4705
2010-05-14 10:00:00,23.39,23.63,23.22,23.54,699969.5709504007,12.9948,13.1282,12.9004,13.0782,699969.571
2010-05-14 10:30:00,23.53,23.56,23.43,23.45,449842.7832437367,13.0726,13.0893,13.017,13.0282,449842.7832
2010-05-14 11:00:00,23.45,23.45,23.17,23.36,666193.3258951212,13.0282,13.0282,12.8726,12.9781,666193.3259
2010-05-14 11:30:00,23.36,23.5,23.33,23.39,573689.0151130946,12.9781,13.0559,12.9615,12.9948,573689.0151
2010-05-14 12:00:00,23.39,23.43,23.2,23.42,720864.1850086215,12.9948,13.017,12.8893,13.0115,720864.185
2010-05-14 12:30:00,23.41,23.57,23.4,23.48,337255.29972613853,13.0059,13.0948,13.0004,13.0448,337255.2997
2010-05-14 13:00:00,23.48,23.54,23.35,23.42,323460.7972410995,13.0448,13.0782,12.9726,13.0115,323460.7972
2010-05-14 13:30:00,23.42,23.44,23.25,23.39,457754.3361395679,13.0115,13.0226,12.917,12.9948,457754.3361
2010-05-14 14:00:00,23.39,23.46,23.25,23.28,633837.1031544781,12.9948,13.0337,12.917,12.9337,633837.1032
2010-05-14 14:30:00,23.28,23.37,23.22,23.27,410183.58859924943,12.9337,12.9837,12.9004,12.9281,410183.5886
2010-05-14 15:00:00,23.27,23.33,23.13,23.18,802211.1776042195,12.9281,12.9615,12.8504,12.8781,802211.1776
2010-05-14 15:30:00,23.17,23.49,23.15,23.44,1730094.330053758,12.8726,13.0504,12.8615,13.0226,1730094.3301
2010-05-17 09:30:00,23.72,24.03,23.51,23.55,735977.2796429659,13.1782,13.3504,13.0615,13.0837,735977.2796
2010-05-17 10:00:00,23.55,23.65,23.4,23.55,1235825.134394969,13.0837,13.1393,13.0004,13.0837,1235825.1344
2010-05-17 10:30:00,23.54,23.61,23.39,23.4,568313.2163505426,13.0782,13.117,12.9948,13.0004,568313.2164
2010-05-17 11:00:00,23.39,23.44,23.18,23.27,574500.456435744,12.9948,13.0226,12.8781,12.9281,574500.4564
2010-05-17 11:30:00,23.27,23.42,23.07,23.07,440714.0683639314,12.9281,13.0115,12.817,12.817,440714.0684
2010-05-17 12:00:00,23.07,23.07,22.79,22.88,624505.5279440106,12.817,12.817,12.6615,12.7115,624505.5279
2010-05-17 12:30:00,22.87,22.98,22.71,22.72,431382.4931534638,12.7059,12.767,12.617,12.6226,431382.4932
2010-05-17 13:00:00,22.72,22.93,22.71,22.89,262298.4075464043,12.6226,12.7393,12.617,12.717,262298.4075
2010-05-17 13:30:00,22.89,22.98,22.72,22.78,341616.79683537886,12.717,12.767,12.6226,12.6559,341616.7968
2010-05-17 14:00:00,22.77,23.03,22.75,22.96,749771.7821280048,12.6504,12.7948,12.6393,12.7559,749771.7821
2010-05-17 14:30:00,22.96,23.25,22.96,23.24,583122.0204888934,12.7559,12.917,12.7559,12.9115,583122.0205
2010-05-17 15:00:00,23.25,23.34,23.03,23.11,800182.5742975961,12.917,12.967,12.7948,12.8393,800182.5743
2010-05-17 15:30:00,23.1,23.32,23.1,23.24,1498427.832437367,12.8337,12.9559,12.8337,12.9115,1498427.8324
2010-05-18 09:30:00,23.63,23.99,23.58,23.81,489806.2683842175,13.1282,13.3282,13.1004,13.2282,489806.2684
2010-05-18 10:00:00,23.81,23.87,23.65,23.69,302971.9038442033,13.2282,13.2615,13.1393,13.1615,302971.9038
2010-05-18 10:30:00,23.68,23.69,23.28,23.38,425499.543564256,13.1559,13.1615,12.9337,12.9893,425499.5436
2010-05-18 11:00:00,23.37,23.5,23.31,23.5,250431.07820265743,12.9837,13.0559,12.9504,13.0559,250431.0782
2010-05-18 11:30:00,23.51,23.52,23.19,23.22,213104.7773607871,13.0615,13.067,12.8837,12.9004,213104.7774
2010-05-18 12:00:00,23.22,23.35,23.11,23.33,314332.08236129425,12.9004,12.9726,12.8393,12.9615,314332.0824
2010-05-18 12:30:00,23.33,23.46,23.21,23.22,286743.0773912161,12.9615,13.0337,12.8948,12.9004,286743.0774
2010-05-18 13:00:00,23.21,23.26,23.03,23.22,485951.922101633,12.8948,12.9226,12.7948,12.9004,485951.9221
2010-05-18 13:30:00,23.22,23.28,22.97,22.97,430063.90100415866,12.9004,12.9337,12.7615,12.7615,430063.901
2010-05-18 14:00:00,22.98,23.06,22.79,22.87,452378.5373770159,12.767,12.8115,12.6615,12.7059,452378.5374
2010-05-18 14:30:00,22.87,22.88,22.56,22.63,767116.3403996349,12.7059,12.7115,12.5337,12.5726,767116.3404
2010-05-18 15:00:00,22.63,22.83,22.58,22.61,435845.4204280353,12.5726,12.6837,12.5448,12.5615,435845.4204
2010-05-18 15:30:00,22.61,22.68,22.55,22.58,1184298.610406735,12.5615,12.6004,12.5281,12.5448,1184298.6104
2010-05-19 09:30:00,22.34,22.52,22.09,22.42,513946.6477330358,12.4115,12.5115,12.2726,12.4559,513946.6477
2010-05-19 10:00:00,22.42,22.42,21.78,21.91,947357.7441931232,12.4559,12.4559,12.1003,12.1726,947357.7442
2010-05-19 10:30:00,21.9,22.0,21.79,21.91,700983.8726037124,12.167,12.2226,12.1059,12.1726,700983.8726
2010-05-19 11:00:00,21.91,21.94,21.41,21.54,857896.3383710316,12.1726,12.1892,11.8948,11.967,857896.3384
2010-05-19 11:30:00,21.52,21.62,21.41,21.56,526828.2787300943,11.9559,12.0115,11.8948,11.9781,526828.2787
2010-05-19 12:00:00,21.56,21.9,21.54,21.84,459681.5092808601,11.9781,12.167,11.967,12.1337,459681.5093
2010-05-19 12:30:00,21.84,21.89,21.68,21.89,579977.6853636272,12.1337,12.1615,12.0448,12.1615,579977.6854
2010-05-19 13:00:00,21.89,22.09,21.79,22.03,484531.8997869967,12.1615,12.2726,12.1059,12.2392,484531.8998
2010-05-19 13:30:00,22.03,22.14,21.93,22.08,525915.4072421138,12.2392,12.3004,12.1837,12.267,525915.4072
2010-05-19 14:00:00,22.08,22.2,21.91,21.98,559793.0824627244,12.267,12.3337,12.1726,12.2115,559793.0825
2010-05-19 14:30:00,21.97,22.21,21.94,22.1,619332.5895121209,12.2059,12.3392,12.1892,12.2781,619332.5895
2010-05-19 15:00:00,22.1,22.13,21.93,22.11,689927.9845826149,12.2781,12.2948,12.1837,12.2837,689927.9846
2010-05-19 15:30:00,22.11,22.27,22.03,22.2,2435743.990262704,12.2837,12.3726,12.2392,12.3337,2435743.9903
2010-05-20 09:30:00,21.37,21.76,21.33,21.54,1209554.721574196,11.8726,12.0892,11.8503,11.967,1209554.7216
2010-05-20 10:00:00,21.54,21.56,20.97,21.09,1468708.7939953343,11.967,11.9781,11.6503,11.717,1468708.794
2010-05-20 10:30:00,21.11,21.32,21.04,21.26,747033.1676640633,11.7281,11.8448,11.6892,11.8114,747033.1677
2010-05-20 11:00:00,21.25,21.44,21.19,21.43,687899.3812759914,11.8059,11.9115,11.7726,11.9059,687899.3813
2010-05-20 11:30:00,21.42,21.49,21.22,21.22,657064.611015316,11.9003,11.9392,11.7892,11.7892,657064.611
2010-05-20 12:00:00,21.23,21.33,21.17,21.18,283193.0216046252,11.7948,11.8503,11.7614,11.767,283193.0216
2010-05-20 12:30:00,21.18,21.26,20.95,20.98,928796.023937519,11.767,11.8114,11.6392,11.6559,928796.0239
2010-05-20 13:00:00,20.97,21.47,20.93,21.38,579673.3948676336,11.6503,11.9281,11.6281,11.8781,579673.3949
2010-05-20 13:30:00,21.39,21.57,21.36,21.5,933360.3813774216,11.8837,11.9837,11.867,11.9448,933360.3814
2010-05-20 14:00:00,21.49,21.82,21.38,21.71,982554.0115630388,11.9392,12.1226,11.8781,12.0615,982554.0116
2010-05-20 14:30:00,21.7,21.99,21.64,21.78,1041687.7979511106,12.0559,12.217,12.0226,12.1003,1041687.798
2010-05-20 15:00:00,21.79,21.86,21.69,21.75,1245562.4302667612,12.1059,12.1448,12.0503,12.0837,1245562.4303
2010-05-20 15:30:00,21.76,21.85,21.41,21.45,2884572.471853129,12.0892,12.1392,11.8948,11.917,2884572.4719
2010-05-21 09:30:00,20.88,21.89,20.79,21.77,1894816.9185515773,11.6003,12.1615,11.5503,12.0948,1894816.9186
2010-05-21 10:00:00,21.76,21.85,21.44,21.46,1517598.133684958,12.0892,12.1392,11.9115,11.9226,1517598.1337
2010-05-21 10:30:00,21.47,21.68,21.39,21.64,990566.9946242012,11.9281,12.0448,11.8837,12.0226,990566.9946
2010-05-21 11:00:00,21.63,22.17,21.61,22.12,658180.3428339588,12.017,12.317,12.0059,12.2892,658180.3428
2010-05-21 11:30:00,22.11,22.4,22.08,22.2,465665.88903539913,12.2837,12.4448,12.267,12.3337,465665.889
2010-05-21 12:00:00,22.21,22.21,22.0,22.05,348615.4782432296,12.3392,12.3392,12.2226,12.2504,348615.4782
2010-05-21 12:30:00,22.04,22.07,21.83,21.84,251445.3798559692,12.2448,12.2615,12.1281,12.1337,251445.3799
2010-05-21 13:00:00,21.84,21.91,21.65,21.7,413632.2142205092,12.1337,12.1726,12.0281,12.0559,413632.2142
2010-05-21 13:30:00,21.72,21.92,21.68,21.88,352064.1038644893,12.067,12.1781,12.0448,12.1559,352064.1039
2010-05-21 14:00:00,21.89,21.94,21.61,21.73,360989.9584136322,12.1615,12.1892,12.0059,12.0726,360989.9584
2010-05-21 14:30:00,21.73,21.81,21.49,21.57,506440.8154985292,12.0726,12.117,11.9392,11.9837,506440.8155
2010-05-21 15:00:00,21.57,21.67,21.42,21.6,868546.5057308043,11.9837,12.0392,11.9003,12.0003,868546.5057
2010-05-21 15:30:00,21.6,22.0,21.51,21.97,1194644.4872705142,12.0003,12.2226,11.9503,12.2059,1194644.4873
2010-05-24 09:30:00,21.83,22.21,21.81,21.97,586874.9366061466,12.1281,12.3392,12.117,12.2059,586874.9366
2010-05-24 10:00:00,21.98,22.15,21.9,22.06,599857.9977685363,12.2115,12.3059,12.167,12.2559,599857.9978
2010-05-24 10:30:00,22.07,22.16,21.91,21.91,421340.90678567806,12.2615,12.3115,12.1726,12.1726,421340.9068
2010-05-24 11:00:00,21.91,21.97,21.77,21.81,412820.7728978598,12.1726,12.2059,12.0948,12.117,412820.7729
2010-05-24 11:30:00,21.82,21.99,21.8,21.95,234303.6819150016,12.1226,12.217,12.1115,12.1948,234303.6819
2010-05-24 12:00:00,21.95,22.08,21.9,21.97,216249.1124860533,12.1948,12.267,12.167,12.2059,216249.1125
2010-05-24 12:30:00,21.97,22.01,21.86,21.92,178517.0909828583,12.2059,12.2281,12.1448,12.1781,178517.091
2010-05-24 13:00:00,21.93,21.96,21.77,21.83,237650.8773709301,12.1837,12.2003,12.0948,12.1281,237650.8774
2010-05-24 13:30:00,21.84,21.88,21.64,21.75,296277.5129323461,12.1337,12.1559,12.0226,12.0837,296277.5129
2010-05-24 14:00:00,21.75,21.81,21.7,21.77,246272.4414240796,12.0837,12.117,12.0559,12.0948,246272.4414
2010-05-24 14:30:00,21.79,21.84,21.64,21.64,454407.1406836393,12.1059,12.1337,12.0226,12.0226,454407.1407
2010-05-24 15:00:00,21.64,21.7,21.57,21.6,633431.3824931534,12.0226,12.0559,11.9837,12.0003,633431.3825
2010-05-24 15:30:00,21.6,21.74,21.43,21.45,1557663.0489907698,12.0003,12.0781,11.9059,11.917,1557663.049
2010-05-25 09:30:00,20.7,20.77,20.48,20.64,784663.7590019272,11.5003,11.5392,11.3781,11.467,784663.759
2010-05-25 10:00:00,20.64,20.91,20.63,20.7,642560.0973729587,11.467,11.617,11.4614,11.5003,642560.0974
2010-05-25 10:30:00,20.7,20.78,20.63,20.66,459884.3696115225,11.5003,11.5448,11.4614,11.4781,459884.3696
2010-05-25 11:00:00,20.67,20.98,20.67,20.84,544984.2783243736,11.4837,11.6559,11.4837,11.5781,544984.2783
2010-05-25 11:30:00,20.85,21.04,20.8,21.04,400852.0133887818,11.5837,11.6892,11.5559,11.6892,400852.0134
2010-05-25 12:00:00,21.04,21.25,21.0,21.12,687290.8002840044,11.6892,11.8059,11.667,11.7337,687290.8003
2010-05-25 12:30:00,21.12,21.15,20.96,21.03,308956.2835987423,11.7337,11.7503,11.6448,11.6837,308956.2836
2010-05-25 13:00:00,21.02,21.05,20.88,21.01,337863.88071812555,11.6781,11.6948,11.6003,11.6726,337863.8807
2010-05-25 13:30:00,21.02,21.03,20.85,20.93,283801.60259661224,11.6781,11.6837,11.5837,11.6281,283801.6026
2010-05-25 14:00:00,20.93,21.35,20.88,21.32,858910.6400243433,11.6281,11.8615,11.6003,11.8448,858910.64
2010-05-25 14:30:00,21.32,21.58,21.24,21.46,813165.6354599858,11.8448,11.9892,11.8003,11.9226,813165.6355
2010-05-25 15:00:00,21.46,21.72,21.46,21.7,1076478.3446597017,11.9226,12.067,11.9226,12.0559,1076478.3447
2010-05-25 15:30:00,21.7,21.95,21.69,21.92,2004057.2066132468,12.0559,12.1948,12.0503,12.1781,2004057.2066
2010-05-26 09:30:00,22.26,22.92,21.75,22.76,1150522.3653514555,12.367,12.7337,12.0837,12.6448,1150522.3654
2010-05-26 10:00:00,22.77,22.85,22.61,22.62,660716.096967238,12.6504,12.6948,12.5615,12.567,660716.097
2010-05-26 10:30:00,22.62,22.74,22.43,22.47,596409.3721472766,12.567,12.6337,12.4615,12.4837,596409.3721
2010-05-26 11:00:00,22.47,22.64,22.39,22.51,425398.1133989248,12.4837,12.5781,12.4392,12.5059,425398.1134
2010-05-26 11:30:00,22.51,22.55,22.34,22.51,471143.1179632823,12.5059,12.5281,12.4115,12.5059,471143.118
2010-05-26 12:00:00,22.5,22.75,22.48,22.65,334110.9646008723,12.5004,12.6393,12.4892,12.5837,334110.9646
2010-05-26 12:30:00,22.65,22.71,22.53,22.61,228015.01166446903,12.5837,12.617,12.517,12.5615,228015.0117
2010-05-26 13:00:00,22.61,22.67,22.53,22.59,182675.72776143625,12.5615,12.5948,12.517,12.5504,182675.7278
2010-05-26 13:30:00,22.58,22.7,22.55,22.62,162592.55502586468,12.5448,12.6115,12.5281,12.567,162592.555
2010-05-26 14:00:00,22.62,22.68,22.41,22.49,563748.85891064,12.567,12.6004,12.4504,12.4948,563748.8589
2010-05-26 14:30:00,22.49,22.52,22.2,22.26,478953.2406937824,12.4948,12.5115,12.3337,12.367,478953.2407
2010-05-26 15:00:00,22.28,22.38,21.96,22.03,683030.7333400954,12.3781,12.4337,12.2003,12.2392,683030.7333
2010-05-26 15:30:00,22.03,22.14,21.9,22.01,1204280.3529769753,12.2392,12.3004,12.167,12.2281,1204280.353
2010-05-27 09:30:00,22.72,22.87,22.43,22.52,637590.0192717314,12.6226,12.7059,12.4615,12.5115,637590.0193
2010-05-27 10:00:00,22.52,22.79,22.42,22.79,392940.4604929506,12.5115,12.6615,12.4559,12.6615,392940.4605
2010-05-27 10:30:00,22.78,22.91,22.69,22.72,354904.14849376207,12.6559,12.7281,12.6059,12.6226,354904.1485
2010-05-27 11:00:00,22.72,22.81,22.6,22.78,388274.6728877168,12.6226,12.6726,12.5559,12.6559,388274.6729
2010-05-27 11:30:00,22.78,22.88,22.69,22.86,231666.4976163911,12.6559,12.7115,12.6059,12.7004,231666.4976
2010-05-27 12:00:00,22.87,22.87,22.64,22.78,495892.0783040876,12.7059,12.7059,12.5781,12.6559,495892.0783
2010-05-27 12:30:00,22.78,22.87,22.74,22.81,194035.90627852725,12.6559,12.7059,12.6337,12.6726,194035.9063
2010-05-27 13:00:00,22.82,22.82,22.63,22.68,391317.5778476519,12.6781,12.6781,12.5726,12.6004,391317.5778
2010-05-27 13:30:00,22.67,22.75,22.65,22.72,323359.3670757684,12.5948,12.6393,12.5837,12.6226,323359.3671
2010-05-27 14:00:00,22.72,22.83,22.69,22.82,453494.2691956588,12.6226,12.6837,12.6059,12.6781,453494.2692
2010-05-27 14:30:00,22.82,22.96,22.8,22.9,434628.25844406127,12.6781,12.7559,12.667,12.7226,434628.2584
2010-05-27 15:00:00,22.9,23.19,22.89,23.12,1181661.426108125,12.7226,12.8837,12.717,12.8448,1181661.4261
2010-05-27 15:30:00,23.11,23.43,23.09,23.42,1355512.729485749,12.8393,13.017,12.8281,13.0115,1355512.7295
2010-05-28 09:30:00,23.35,23.37,23.05,23.32,609595.2936403287,12.9726,12.9837,12.8059,12.9559,609595.2936
2010-05-28 10:00:00,23.32,23.48,23.31,23.39,421442.3369510092,12.9559,13.0448,12.9504,12.9948,421442.337
2010-05-28 10:30:00,23.39,23.49,23.18,23.21,388578.9633837103,12.9948,13.0504,12.8781,12.8948,388578.9634
2010-05-28 11:00:00,23.21,23.26,23.13,23.25,420123.744801704,12.8948,12.9226,12.8504,12.917,420123.7448
2010-05-28 11:30:00,23.24,23.32,23.18,23.24,267572.7761436251,12.9115,12.9559,12.8781,12.9115,267572.7761
2010-05-28 12:00:00,23.24,23.39,23.21,23.38,280048.68647935893,12.9115,12.9948,12.8948,12.9893,280048.6865
2010-05-28 12:30:00,23.38,23.41,23.0,23.08,545592.8593163607,12.9893,13.0059,12.7781,12.8226,545592.8593
2010-05-28 13:00:00,23.08,23.16,22.98,23.01,232275.07860837813,12.8226,12.867,12.767,12.7837,232275.0786
2010-05-28 13:30:00,23.02,23.06,22.76,22.8,420529.4654630287,12.7893,12.8115,12.6448,12.667,420529.4655
2010-05-28 14:00:00,22.78,22.89,22.68,22.88,270007.1001115732,12.6559,12.717,12.6004,12.7115,270007.1001
2010-05-28 14:30:00,22.88,23.18,22.85,23.04,357642.7629577036,12.7115,12.8781,12.6948,12.8004,357642.763
2010-05-28 15:00:00,23.03,23.17,23.0,23.14,357541.33279237244,12.7948,12.8726,12.7781,12.8559,357541.3328
2010-05-28 15:30:00,23.14,23.2,22.86,22.89,1009331.5752104676,12.8559,12.8893,12.7004,12.717,1009331.5752
2010-06-01 09:30:00,22.5,22.72,22.43,22.47,543462.8258444062,12.5004,12.6226,12.4615,12.4837,543462.8258
2010-06-01 10:00:00,22.48,22.96,22.48,22.86,507049.39649051626,12.4892,12.7559,12.4892,12.7004,507049.3965
2010-06-01 10:30:00,22.86,23.02,22.81,22.84,423978.0910842885,12.7004,12.7893,12.6726,12.6893,423978.0911
2010-06-01 11:00:00,22.84,22.86,22.68,22.73,237245.15670960545,12.6893,12.7004,12.6004,12.6281,237245.1567
2010-06-01 11:30:00,22.73,22.77,22.46,22.48,223044.9335632417,12.6281,12.6504,12.4781,12.4892,223044.9336
2010-06-01 12:00:00,22.49,22.65,22.45,22.63,204787.5038036312,12.4948,12.5837,12.4726,12.5726,204787.5038
2010-06-01 12:30:00,22.64,22.72,22.5,22.51,334110.9646008723,12.5781,12.6226,12.5004,12.5059,334110.9646
2010-06-01 13:00:00,22.5,22.72,22.5,22.65,209656.15173952733,12.5004,12.6226,12.5004,12.5837,209656.1517
2010-06-01 13:30:00,22.66,22.7,22.54,22.54,249315.3463840146,12.5892,12.6115,12.5226,12.5226,249315.3464
2010-06-01 14:00:00,22.53,22.55,22.35,22.5,363525.7125469114,12.517,12.5281,12.417,12.5004,363525.7125
2010-06-01 14:30:00,22.5,22.58,22.4,22.46,341109.646008723,12.5004,12.5448,12.4448,12.4781,341109.646
2010-06-01 15:00:00,22.46,22.49,22.11,22.21,510396.5919464449,12.4781,12.4948,12.2837,12.3392,510396.5919
2010-06-01 15:30:00,22.22,22.31,21.92,21.94,1233086.5199310274,12.3448,12.3948,12.1781,12.1892,1233086.5199
2010-06-02 09:30:00,22.03,22.26,21.94,22.13,454001.42002231465,12.2392,12.367,12.1892,12.2948,454001.42
2010-06-02 10:00:00,22.11,22.58,22.04,22.33,925854.549142915,12.2837,12.5448,12.2448,12.4059,925854.5491
2010-06-02 10:30:00,22.33,22.53,22.27,22.39,356425.6009737296,12.4059,12.517,12.3726,12.4392,356425.601
2010-06-02 11:00:00,22.39,22.63,22.39,22.57,434729.6886093925,12.4392,12.5726,12.4392,12.5392,434729.6886
2010-06-02 11:30:00,22.57,22.58,22.46,22.49,368495.79064813873,12.5392,12.5448,12.4781,12.4948,368495.7906
2010-06-02 12:00:00,22.49,22.62,22.49,22.54,172126.99056699462,12.4948,12.567,12.4948,12.5226,172126.9906
2010-06-02 12:30:00,22.54,22.63,22.5,22.61,120701.89674409167,12.5226,12.5726,12.5004,12.5615,120701.8967
2010-06-02 13:00:00,22.61,22.63,22.46,22.47,229435.03397910536,12.5615,12.5726,12.4781,12.4837,229435.034
2010-06-02 13:30:00,22.47,22.51,22.32,22.33,180951.4149508064,12.4837,12.5059,12.4004,12.4059,180951.415
2010-06-02 14:00:00,22.33,22.33,22.19,22.25,369205.8018054569,12.4059,12.4059,12.3281,12.3615,369205.8018
2010-06-02 14:30:00,22.25,22.53,22.25,22.52,238462.31869357947,12.3615,12.517,12.3615,12.5115,238462.3187
2010-06-02 15:00:00,22.53,22.63,22.5,22.59,378943.0976772492,12.517,12.5726,12.5004,12.5504,378943.0977
2010-06-02 15:30:00,22.59,22.67,22.49,22.65,942590.526422558,12.5504,12.5948,12.4948,12.5837,942590.5264
2010-06-03 09:30:00,22.76,23.17,22.76,23.07,677553.5044122122,12.6448,12.8726,12.6448,12.817,677553.5044
2010-06-03 10:00:00,23.07,23.35,23.05,23.13,938939.040470636,12.817,12.9726,12.8059,12.8504,938939.0405
2010-06-03 10:30:00,23.12,23.19,22.93,23.18,430165.3311694898,12.8448,12.8837,12.7393,12.8781,430165.3312
2010-06-03 11:00:00,23.19,23.32,22.9,22.91,482604.7266457044,12.8837,12.9559,12.7226,12.7281,482604.7266
2010-06-03 11:30:00,22.91,23.02,22.84,22.85,501166.4469013084,12.7281,12.7893,12.6893,12.6948,501166.4469
2010-06-03 12:00:00,22.85,22.86,22.65,22.69,362612.8410589309,12.6948,12.7004,12.5837,12.6059,362612.8411
2010-06-03 12:30:00,22.69,22.76,22.56,22.68,569226.0878385232,12.6059,12.6448,12.5337,12.6004,569226.0878
2010-06-03 13:00:00,22.68,22.73,22.52,22.54,360279.94725631404,12.6004,12.6281,12.5115,12.5226,360279.9473
2010-06-03 13:30:00,22.54,22.69,22.52,22.55,427528.1468708794,12.5226,12.6059,12.5115,12.5281,427528.1469
2010-06-03 14:00:00,22.55,22.76,22.53,22.72,296176.0827670149,12.5281,12.6448,12.517,12.6226,296176.0828
2010-06-03 14:30:00,22.71,22.96,22.7,22.95,461608.6824221524,12.617,12.7559,12.6115,12.7504,461608.6824
2010-06-03 15:00:00,22.94,23.08,22.87,23.07,437062.58241200936,12.7448,12.8226,12.7059,12.817,437062.5824
2010-06-03 15:30:00,23.07,23.11,22.99,23.05,1070696.825235825,12.817,12.8393,12.7726,12.8059,1070696.8252
2010-06-04 09:30:00,22.42,22.79,22.23,22.59,724414.2407952124,12.4559,12.6615,12.3504,12.5504,724414.2408
2010-06-04 10:00:00,22.58,22.6,22.37,22.44,804949.7920681611,12.5448,12.5559,12.4281,12.467,804949.7921
2010-06-04 10:30:00,22.44,22.53,22.3,22.31,423369.5100923015,12.467,12.517,12.3892,12.3948,423369.5101
2010-06-04 11:00:00,22.31,22.37,22.07,22.08,346079.7241099503,12.3948,12.4281,12.2615,12.267,346079.7241
2010-06-04 11:30:00,22.08,22.24,22.05,22.19,197788.8223957805,12.267,12.3559,12.2504,12.3281,197788.8224
2010-06-04 12:00:00,22.2,22.23,22.03,22.22,437874.02373465867,12.3337,12.3504,12.2392,12.3448,437874.0237
2010-06-04 12:30:00,22.23,22.26,22.13,22.19,156303.88477533218,12.3504,12.367,12.2948,12.3281,156303.8848
2010-06-04 13:00:00,22.19,22.23,22.09,22.13,439598.33654528856,12.3281,12.3504,12.2726,12.2948,439598.3365
2010-06-04 13:30:00,22.12,22.15,22.0,22.01,405314.9406633533,12.2892,12.3059,12.2226,12.2281,405314.9407
2010-06-04 14:00:00,22.02,22.09,21.87,21.9,309463.4344253981,12.2337,12.2726,12.1503,12.167,309463.4344
2010-06-04 14:30:00,21.9,21.96,21.61,21.62,769956.3850289076,12.167,12.2003,12.0059,12.0115,769956.385
2010-06-04 15:00:00,21.63,21.8,21.6,21.6,768333.5023836088,12.017,12.1115,12.0003,12.0003,768333.5024
2010-06-04 15:30:00,21.6,21.71,21.55,21.63,1916117.253271123,12.0003,12.0615,11.9726,12.017,1916117.2533
2010-06-07 09:30:00,21.7,21.75,21.27,21.59,908915.7115326098,12.0559,12.0837,11.817,11.9948,908915.7115
2010-06-07 10:00:00,21.58,21.67,21.39,21.47,1346891.1654325996,11.9892,12.0392,11.8837,11.9281,1346891.1654
2010-06-07 10:30:00,21.47,21.5,21.07,21.11,1053149.4066335328,11.9281,11.9448,11.7059,11.7281,1053149.4066
2010-06-07 11:00:00,21.12,21.43,21.12,21.38,1241099.50299219,11.7337,11.9059,11.7337,11.8781,1241099.503
2010-06-07 11:30:00,21.38,21.51,21.29,21.49,746221.7263414139,11.8781,11.9503,11.8281,11.9392,746221.7263
2010-06-07 12:00:00,21.49,21.71,21.45,21.45,481691.8551577239,11.9392,12.0615,11.917,11.917,481691.8552
2010-06-07 12:30:00,21.46,21.59,21.43,21.51,325895.1212090476,11.9226,11.9948,11.9059,11.9503,325895.1212
2010-06-07 13:00:00,21.52,21.53,21.41,21.53,400142.0022314636,11.9559,11.9615,11.8948,11.9615,400142.0022
2010-06-07 13:30:00,21.53,21.56,21.27,21.3,402677.7563647429,11.9615,11.9781,11.817,11.8337,402677.7564
2010-06-07 14:00:00,21.29,21.34,21.2,21.28,396896.2369408662,11.8281,11.8559,11.7781,11.8226,396896.2369
2010-06-07 14:30:00,21.28,21.33,21.09,21.13,461507.2522568212,11.8226,11.8503,11.717,11.7392,461507.2523
2010-06-07 15:00:00,21.14,21.23,20.95,20.95,790749.5689217973,11.7448,11.7948,11.6392,11.6392,790749.5689
2010-06-07 15:30:00,20.94,20.99,20.75,20.76,1642560.097372959,11.6337,11.6614,11.5281,11.5337,1642560.0974
2010-06-08 09:30:00,20.87,21.14,20.75,20.89,580281.9758596206,11.5948,11.7448,11.5281,11.6059,580281.9759
2010-06-08 10:00:00,20.89,21.09,20.86,21.03,647733.0358048484,11.6059,11.717,11.5892,11.6837,647733.0358
2010-06-08 10:30:00,21.03,21.11,20.81,21.04,458362.9171315549,11.6837,11.7281,11.5614,11.6892,458362.9171
2010-06-08 11:00:00,21.03,21.18,20.74,21.17,788416.6751191805,11.6837,11.767,11.5226,11.7614,788416.6751
2010-06-08 11:30:00,21.18,21.41,21.1,21.31,779693.6809006999,11.767,11.8948,11.7226,11.8392,779693.6809
2010-06-08 12:00:00,21.31,21.33,21.05,21.1,324069.3782330865,11.8392,11.8503,11.6948,11.7226,324069.3782
2010-06-08 12:30:00,21.09,21.24,21.09,21.2,306623.3897961253,11.717,11.8003,11.717,11.7781,306623.3898
2010-06-08 13:00:00,21.2,21.23,20.95,20.99,328329.44517699565,11.7781,11.7948,11.6392,11.6614,328329.4452
2010-06-08 13:30:00,20.99,21.04,20.89,21.04,514250.9382290293,11.6614,11.6892,11.6059,11.6892,514250.9382
2010-06-08 14:00:00,21.03,21.24,20.95,21.19,328025.15468100214,11.6837,11.8003,11.6392,11.7726,328025.1547
2010-06-08 14:30:00,21.2,21.29,21.06,21.08,367481.4889948271,11.7781,11.8281,11.7003,11.7114,367481.489
2010-06-08 15:00:00,21.08,21.18,21.01,21.12,1228725.0228217873,11.7114,11.767,11.6726,11.7337,1228725.0228
2010-06-08 15:30:00,21.12,21.4,21.11,21.33,1902627.041282077,11.7337,11.8892,11.7281,11.8503,1902627.0413
2010-06-09 09:30:00,21.59,21.95,21.58,21.89,777157.9267674206,11.9948,12.1948,11.9892,12.1615,777157.9268
2010-06-09 10:00:00,21.89,21.97,21.82,21.94,574906.1770970686,12.1615,12.2059,12.1226,12.1892,574906.1771
2010-06-09 10:30:00,21.94,22.19,21.83,22.18,683537.8841667512,12.1892,12.3281,12.1281,12.3226,683537.8842
2010-06-09 11:00:00,22.17,22.37,22.12,22.33,422253.7782736586,12.317,12.4281,12.2892,12.4059,422253.7783
2010-06-09 11:30:00,22.32,22.37,22.22,22.31,500963.5865706461,12.4004,12.4281,12.3448,12.3948,500963.5866
2010-06-09 12:00:00,22.31,22.33,22.17,22.25,274774.31788213813,12.3948,12.4059,12.317,12.3615,274774.3179
2010-06-09 12:30:00,22.25,22.31,22.21,22.22,370017.2431281063,12.3615,12.3948,12.3392,12.3448,370017.2431
2010-06-09 13:00:00,22.21,22.23,22.08,22.09,312100.6187240085,12.3392,12.3504,12.267,12.2726,312100.6187
2010-06-09 13:30:00,22.09,22.1,21.98,22.08,259965.5137437874,12.2726,12.2781,12.2115,12.267,259965.5137
2010-06-09 14:00:00,22.08,22.1,21.94,22.08,514048.07789836696,12.267,12.2781,12.1892,12.267,514048.0779
2010-06-09 14:30:00,22.09,22.11,21.8,21.81,647327.3151435237,12.2726,12.2837,12.1115,12.117,647327.3151
2010-06-09 15:00:00,21.81,21.87,21.56,21.73,601683.7407444974,12.117,12.1503,11.9781,12.0726,601683.7407
2010-06-09 15:30:00,21.73,21.76,21.44,21.57,1326909.422862359,12.0726,12.0892,11.9115,11.9837,1326909.4229
2010-06-10 09:30:00,22.03,22.55,22.03,22.55,507657.9774825033,12.2392,12.5281,12.2392,12.5281,507657.9775
2010-06-10 10:00:00,22.54,22.59,22.34,22.42,671873.4151536667,12.5226,12.5504,12.4115,12.4559,671873.4152
2010-06-10 10:30:00,22.43,22.55,22.31,22.36,337559.59022213204,12.4615,12.5281,12.3948,12.4226,337559.5902
2010-06-10 11:00:00,22.37,22.55,22.36,22.46,176488.48767623492,12.4281,12.5281,12.4226,12.4781,176488.4877
2010-06-10 11:30:00,22.45,22.55,22.45,22.5,467390.201846029,12.4726,12.5281,12.4726,12.5004,467390.2018
2010-06-10 12:00:00,22.5,22.5,21.56,22.41,301653.31169489806,12.5004,12.5004,11.9781,12.4504,301653.3117
2010-06-10 12:30:00,22.42,22.44,22.14,22.25,336038.13774216454,12.4559,12.467,12.3004,12.3615,336038.1377
2010-06-10 13:00:00,22.25,22.25,22.09,22.22,291713.1554924435,12.3615,12.3615,12.2726,12.3448,291713.1555
2010-06-10 13:30:00,22.23,22.38,22.23,22.31,174967.03519626736,12.3504,12.4337,12.3504,12.3948,174967.0352
2010-06-10 14:00:00,22.3,22.36,22.21,22.35,167461.20296176084,12.3892,12.4226,12.3392,12.417,167461.203
2010-06-10 14:30:00,22.35,22.53,22.34,22.46,222943.5033979105,12.417,12.517,12.4115,12.4781,222943.5034
2010-06-10 15:00:00,22.47,22.64,22.43,22.61,635257.1254691145,12.4837,12.5781,12.4615,12.5615,635257.1255
2010-06-10 15:30:00,22.61,22.71,22.56,22.71,1406532.1026473274,12.5615,12.617,12.5337,12.617,1406532.1026
2010-06-11 09:30:00,22.96,23.22,22.7,23.21,1292930.3174764174,12.7559,12.9004,12.6115,12.8948,1292930.3175
2010-06-11 10:00:00,23.21,23.52,23.09,23.43,1057003.7529161172,12.8948,13.067,12.8281,13.017,1057003.7529
2010-06-11 10:30:00,23.43,23.57,23.42,23.51,533928.3903032762,13.017,13.0948,13.0115,13.0615,533928.3903
2010-06-11 11:00:00,23.51,23.67,23.4,23.58,810528.4511613754,13.0615,13.1504,13.0004,13.1004,810528.4512
2010-06-11 11:30:00,23.58,23.6,23.44,23.5,386550.36007708695,13.1004,13.1115,13.0226,13.0559,386550.3601
2010-06-11 12:00:00,23.5,23.5,23.32,23.35,391419.0080129831,13.0559,13.0559,12.9559,12.9726,391419.008
2010-06-11 12:30:00,23.36,23.43,23.31,23.41,304493.35632417083,12.9781,13.017,12.9504,13.0059,304493.3563
2010-06-11 13:00:00,23.41,23.59,23.4,23.52,315549.2443452683,13.0059,13.1059,13.0004,13.067,315549.2443
2010-06-11 13:30:00,23.53,23.57,23.43,23.49,364438.584034892,13.0726,13.0948,13.017,13.0504,364438.584
2010-06-11 14:00:00,23.49,23.59,23.48,23.58,599452.2771072116,13.0504,13.1059,13.0448,13.1004,599452.2771
2010-06-11 14:30:00,23.57,23.76,23.57,23.71,631909.930013186,13.0948,13.2004,13.0948,13.1726,631909.93
2010-06-11 15:00:00,23.71,23.76,23.6,23.74,674409.169286946,13.1726,13.2004,13.1115,13.1893,674409.1693
2010-06-11 15:30:00,23.74,24.03,23.73,23.96,1720255.6040166346,13.1893,13.3504,13.1837,13.3115,1720255.604
2010-06-14 09:30:00,24.36,25.28,24.32,24.67,2238360.8885282483,13.5337,14.0448,13.5115,13.7059,2238360.8885
2010-06-14 10:00:00,24.67,25.08,24.66,24.83,1208134.69925956,13.7059,13.9337,13.7004,13.7948,1208134.6993
2010-06-14 10:30:00,24.83,24.87,24.68,24.84,501267.8770666396,13.7948,13.8171,13.7115,13.8004,501267.8771
2010-06-14 11:00:00,24.84,25.3,24.82,25.23,1075159.7525103963,13.8004,14.056,13.7893,14.0171,1075159.7525
2010-06-14 11:30:00,25.22,25.34,25.04,25.04,797139.669337661,14.0115,14.0782,13.9115,13.9115,797139.6693
2010-06-14 12:00:00,25.04,25.09,24.89,24.93,633127.09199716,13.9115,13.9393,13.8282,13.8504,633127.092
2010-06-14 12:30:00,24.93,24.98,24.76,24.76,428238.1580281976,13.8504,13.8782,13.7559,13.7559,428238.158
2010-06-14 13:00:00,24.76,24.92,24.65,24.88,1043209.2504310784,13.7559,13.8448,13.6948,13.8226,1043209.2504
2010-06-14 13:30:00,24.88,24.97,24.8,24.8,680292.1188761537,13.8226,13.8726,13.7782,13.7782,680292.1189
2010-06-14 14:00:00,24.8,24.84,24.57,24.68,730601.4808804138,13.7782,13.8004,13.6504,13.7115,730601.4809
2010-06-14 14:30:00,24.68,24.81,24.56,24.81,612841.058930926,13.7115,13.7837,13.6448,13.7837,612841.0589
2010-06-14 15:00:00,24.8,25.0,24.77,24.84,713966.9337661021,13.7782,13.8893,13.7615,13.8004,713966.9338
2010-06-14 15:30:00,24.84,24.85,24.62,24.7,1589207.8304087636,13.8004,13.806,13.6782,13.7226,1589207.8304
2010-06-15 09:30:00,25.04,25.29,24.77,24.84,919971.5995537072,13.9115,14.0504,13.7615,13.8004,919971.5996
2010-06-15 10:00:00,24.86,24.94,24.73,24.94,713459.7829394462,13.8115,13.856,13.7393,13.856,713459.7829
2010-06-15 10:30:00,24.94,25.12,24.88,25.09,510193.73161578254,13.856,13.956,13.8226,13.9393,510193.7316
2010-06-15 11:00:00,25.1,25.11,24.93,24.96,485241.9109443149,13.9448,13.9504,13.8504,13.8671,485241.9109
2010-06-15 11:30:00,24.96,25.14,24.87,25.13,469215.9448219901,13.8671,13.9671,13.8171,13.9615,469215.9448
2010-06-15 12:00:00,25.14,25.25,25.13,25.21,543259.9655137438,13.9671,14.0282,13.9615,14.006,543259.9655
2010-06-15 12:30:00,25.22,25.24,25.17,25.23,401460.5943807688,14.0115,14.0226,13.9837,14.0171,401460.5944
2010-06-15 13:00:00,25.24,25.34,25.13,25.31,558677.3506440816,14.0226,14.0782,13.9615,14.0615,558677.3506
2010-06-15 13:30:00,25.31,25.49,25.28,25.46,515670.9605436657,14.0615,14.1615,14.0448,14.1448,515670.9605
2010-06-15 14:00:00,25.47,25.58,25.44,25.5,656861.7506846536,14.1504,14.2115,14.1337,14.1671,656861.7507
2010-06-15 14:30:00,25.5,25.57,25.45,25.54,592352.1655340298,14.1671,14.206,14.1393,14.1893,592352.1655
2010-06-15 15:00:00,25.55,25.69,25.53,25.68,920580.1805456944,14.1949,14.2726,14.1837,14.2671,920580.1805
2010-06-15 15:30:00,25.68,25.86,25.66,25.81,1957602.190891571,14.2671,14.3671,14.256,14.3393,1957602.1909
2010-06-16 09:30:00,25.47,25.67,25.23,25.33,709301.1461608682,14.1504,14.2615,14.0171,14.0726,709301.1462
2010-06-16 10:00:00,25.34,25.43,25.18,25.26,828583.0205903236,14.0782,14.1282,13.9893,14.0337,828583.0206
2010-06-16 10:30:00,25.25,25.26,25.12,25.23,428542.4485241911,14.0282,14.0337,13.956,14.0171,428542.4485
2010-06-16 11:00:00,25.23,25.44,25.18,25.38,287960.23937519017,14.0171,14.1337,13.9893,14.1004,287960.2394
2010-06-16 11:30:00,25.37,25.42,25.24,25.27,436555.4315853535,14.0948,14.1226,14.0226,14.0393,436555.4316
2010-06-16 12:00:00,25.27,25.48,25.27,25.4,341109.646008723,14.0393,14.156,14.0393,14.1115,341109.646
2010-06-16 12:30:00,25.4,25.47,25.38,25.44,372755.8575920479,14.1115,14.1504,14.1004,14.1337,372755.8576
2010-06-16 13:00:00,25.45,25.48,25.37,25.44,215133.3806674105,14.1393,14.156,14.0948,14.1337,215133.3807
2010-06-16 13:30:00,25.44,25.53,25.39,25.52,263211.2790343848,14.1337,14.1837,14.106,14.1782,263211.279
2010-06-16 14:00:00,25.52,25.58,25.42,25.42,474591.74358454207,14.1782,14.2115,14.1226,14.1226,474591.7436
2010-06-16 14:30:00,25.42,25.51,25.35,25.39,413023.6332285221,14.1226,14.1726,14.0837,14.106,413023.6332
2010-06-16 15:00:00,25.38,25.41,25.17,25.25,427325.28654021706,14.1004,14.1171,13.9837,14.0282,427325.2865
2010-06-16 15:30:00,25.25,25.39,25.21,25.31,1094532.91408865,14.0282,14.106,14.006,14.0615,1094532.9141
2010-06-17 09:30:00,25.44,25.49,25.23,25.39,778882.2395780506,14.1337,14.1615,14.0171,14.106,778882.2396
2010-06-17 10:00:00,25.39,25.39,25.02,25.06,768130.6420529465,14.106,14.106,13.9004,13.9226,768130.6421
2010-06-17 10:30:00,25.06,25.06,24.71,24.89,592149.3052033675,13.9226,13.9226,13.7282,13.8282,592149.3052
2010-06-17 11:00:00,24.89,25.17,24.83,25.14,501267.8770666396,13.8282,13.9837,13.7948,13.9671,501267.8771
2010-06-17 11:30:00,25.13,25.28,25.12,25.24,238665.1790242418,13.9615,14.0448,13.956,14.0226,238665.179
2010-06-17 12:00:00,25.24,25.25,25.1,25.14,246576.73192007304,14.0226,14.0282,13.9448,13.9671,246576.7319
2010-06-17 12:30:00,25.14,25.17,25.05,25.13,166345.47114311796,13.9671,13.9837,13.9171,13.9615,166345.4711
2010-06-17 13:00:00,25.13,25.23,25.09,25.21,160361.09138857896,13.9615,14.0171,13.9393,14.006,160361.0914
2010-06-17 13:30:00,25.22,25.38,25.18,25.37,297697.5352469825,14.0115,14.1004,13.9893,14.0948,297697.5352
2010-06-17 14:00:00,25.37,25.42,25.23,25.31,382290.2931331778,14.0948,14.1226,14.0171,14.0615,382290.2931
2010-06-17 14:30:00,25.3,25.3,25.07,25.14,327112.2831930216,14.056,14.056,13.9282,13.9671,327112.2832
2010-06-17 15:00:00,25.14,25.14,24.9,24.92,707475.4031849072,13.9671,13.9671,13.8337,13.8448,707475.4032
2010-06-17 15:30:00,24.92,25.16,24.91,25.15,1079724.1099502991,13.8448,13.9782,13.8393,13.9726,1079724.11
2010-06-18 09:30:00,25.28,25.49,25.12,25.12,1268891.3682929303,14.0448,14.1615,13.956,13.956,1268891.3683
2010-06-18 10:00:00,25.13,25.38,25.13,25.38,566893.1940359062,13.9615,14.1004,13.9615,14.1004,566893.194
2010-06-18 10:30:00,25.38,25.5,25.34,25.44,472563.14027791866,14.1004,14.1671,14.0782,14.1337,472563.1403
2010-06-18 11:00:00,25.43,25.45,25.25,25.29,279237.2451567096,14.1282,14.1393,14.0282,14.0504,279237.2452
2010-06-18 11:30:00,25.28,25.42,25.23,25.4,328430.8753423268,14.0448,14.1226,14.0171,14.1115,328430.8753
2010-06-18 12:00:00,25.4,25.55,25.35,25.35,443351.25266254187,14.1115,14.1949,14.0837,14.0837,443351.2527
2010-06-18 12:30:00,25.36,25.45,25.31,25.41,233492.24059235217,14.0893,14.1393,14.0615,14.1171,233492.2406
2010-06-18 13:00:00,25.4,25.44,25.32,25.33,199411.70504107923,14.1115,14.1337,14.0671,14.0726,199411.705
2010-06-18 13:30:00,25.33,25.46,25.24,25.26,373060.1480880414,14.0726,14.1448,14.0226,14.0337,373060.1481
2010-06-18 14:00:00,25.25,25.26,25.14,25.23,335226.6964195152,14.0282,14.0337,13.9671,14.0171,335226.6964
2010-06-18 14:30:00,25.23,25.28,25.17,25.22,258849.7819251445,14.0171,14.0448,13.9837,14.0115,258849.7819
2010-06-18 15:00:00,25.22,25.28,25.18,25.27,268992.7984582615,14.0115,14.0448,13.9893,14.0393,268992.7985
2010-06-18 15:30:00,25.27,25.44,25.23,25.39,887818.2371437266,14.0393,14.1337,14.0171,14.106,887818.2371
2010-06-21 09:30:00,26.11,26.59,26.05,26.53,1188051.5265239882,14.506,14.7726,14.4726,14.7393,1188051.5265
2010-06-21 10:00:00,26.54,26.59,26.19,26.22,750177.5027893295,14.7449,14.7726,14.5504,14.5671,750177.5028
2010-06-21 10:30:00,26.22,26.36,26.15,26.23,508672.279135815,14.5671,14.6449,14.5282,14.5726,508672.2791
2010-06-21 11:00:00,26.23,26.31,26.13,26.23,370220.10345876863,14.5726,14.6171,14.5171,14.5726,370220.1035
2010-06-21 11:30:00,26.22,26.28,26.08,26.13,272238.5637488589,14.5671,14.6004,14.4893,14.5171,272238.5637
2010-06-21 12:00:00,26.13,26.2,26.02,26.05,367380.0588294959,14.5171,14.556,14.456,14.4726,367380.0588
2010-06-21 12:30:00,26.04,26.16,26.02,26.15,326402.2720357034,14.4671,14.5337,14.456,14.5282,326402.272
2010-06-21 13:00:00,26.14,26.22,26.11,26.16,191804.4426412415,14.5226,14.5671,14.506,14.5337,191804.4426
2010-06-21 13:30:00,26.16,26.21,26.01,26.04,324373.66872908,14.5337,14.5615,14.4504,14.4671,324373.6687
2010-06-21 14:00:00,26.05,26.22,25.97,26.19,325185.11005172937,14.4726,14.5671,14.4282,14.5504,325185.1101
2010-06-21 14:30:00,26.19,26.29,26.12,26.15,684247.8953240694,14.5504,14.606,14.5115,14.5282,684247.8953
2010-06-21 15:00:00,26.14,26.19,25.91,25.99,1008925.8545491428,14.5226,14.5504,14.3949,14.4393,1008925.8545
2010-06-21 15:30:00,25.99,25.99,25.79,25.96,1178922.811644183,14.4393,14.4393,14.3282,14.4226,1178922.8116
2010-06-22 09:30:00,25.89,26.2,25.83,25.83,596916.5229739324,14.3837,14.556,14.3504,14.3504,596916.523
2010-06-22 10:00:00,25.82,25.87,25.31,25.44,1249213.9162186834,14.3449,14.3726,14.0615,14.1337,1249213.9162
2010-06-22 10:30:00,25.44,25.54,25.27,25.49,731717.2126990567,14.1337,14.1893,14.0393,14.1615,731717.2127
2010-06-22 11:00:00,25.49,25.52,25.32,25.41,423978.0910842885,14.1615,14.1782,14.0671,14.1171,423978.0911
2010-06-22 11:30:00,25.41,25.59,25.4,25.41,329242.3166649762,14.1171,14.2171,14.1115,14.1171,329242.3167
2010-06-22 12:00:00,25.41,25.44,25.23,25.23,344051.1208033269,14.1171,14.1337,14.0171,14.0171,344051.1208
2010-06-22 12:30:00,25.23,25.32,25.16,25.28,352774.1150218075,14.0171,14.0671,13.9782,14.0448,352774.115
2010-06-22 13:00:00,25.28,25.39,25.19,25.23,386753.2204077493,14.0448,14.106,13.9948,14.0171,386753.2204
2010-06-22 13:30:00,25.23,25.25,25.0,25.03,649051.6279541536,14.0171,14.0282,13.8893,13.906,649051.628
2010-06-22 14:00:00,25.03,25.03,24.62,24.66,917232.9850897656,13.906,13.906,13.6782,13.7004,917232.9851
2010-06-22 14:30:00,24.67,24.79,24.37,24.4,949487.7776650776,13.7059,13.7726,13.5393,13.5559,949487.7777
2010-06-22 15:00:00,24.4,24.46,24.21,24.24,1147276.600060858,13.5559,13.5893,13.4504,13.4671,1147276.6001
2010-06-22 15:30:00,24.24,24.24,23.92,24.02,2624099.807282686,13.4671,13.4671,13.2893,13.3448,2624099.8073
2010-06-23 09:30:00,23.92,24.19,23.87,24.14,893498.326402272,13.2893,13.4393,13.2615,13.4115,893498.3264
2010-06-23 10:00:00,24.13,24.13,23.64,23.73,862257.8354802718,13.4059,13.4059,13.1337,13.1837,862257.8355
2010-06-23 10:30:00,23.73,24.16,23.71,24.09,686783.6494573486,13.1837,13.4226,13.1726,13.3837,686783.6495
2010-06-23 11:00:00,24.08,24.25,24.01,24.19,434425.3981133989,13.3782,13.4726,13.3393,13.4393,434425.3981
2010-06-23 11:30:00,24.19,24.41,24.17,24.34,873212.2933360381,13.4393,13.5615,13.4282,13.5226,873212.2933
2010-06-23 12:00:00,24.33,24.35,24.18,24.23,428136.7278628664,13.5171,13.5282,13.4337,13.4615,428136.7279
2010-06-23 12:30:00,24.23,24.44,24.19,24.42,353991.27700578154,13.4615,13.5782,13.4393,13.5671,353991.277
2010-06-23 13:00:00,24.43,24.75,24.43,24.65,661628.9684552186,13.5726,13.7504,13.5726,13.6948,661628.9685
2010-06-23 13:30:00,24.65,24.72,24.57,24.71,433106.8059640937,13.6948,13.7337,13.6504,13.7282,433106.806
2010-06-23 14:00:00,24.7,24.71,24.46,24.63,825438.6854650573,13.7226,13.7282,13.5893,13.6837,825438.6855
2010-06-23 14:30:00,24.63,24.87,24.6,24.69,1107110.254589715,13.6837,13.8171,13.6671,13.7171,1107110.2546
2010-06-23 15:00:00,24.68,24.82,24.51,24.8,1194035.906278527,13.7115,13.7893,13.6171,13.7782,1194035.9063
2010-06-23 15:30:00,24.79,24.91,24.67,24.84,1769043.513540927,13.7726,13.8393,13.7059,13.8004,1769043.5135
2010-06-24 09:30:00,24.7,24.81,24.29,24.41,901409.8792981032,13.7226,13.7837,13.4948,13.5615,901409.8793
2010-06-24 10:00:00,24.42,24.75,24.41,24.6,805051.2222334923,13.5671,13.7504,13.5615,13.6671,805051.2222
2010-06-24 10:30:00,24.59,24.59,24.08,24.27,450552.79440105485,13.6615,13.6615,13.3782,13.4837,450552.7944
2010-06-24 11:00:00,24.28,24.28,23.97,24.06,385231.76792778174,13.4893,13.4893,13.317,13.367,385231.7679
2010-06-24 11:30:00,24.06,24.12,24.03,24.09,367481.4889948271,13.367,13.4004,13.3504,13.3837,367481.489
2010-06-24 12:00:00,24.09,24.16,24.0,24.03,516076.6812049904,13.3837,13.4226,13.3337,13.3504,516076.6812
2010-06-24 12:30:00,24.02,24.08,23.81,24.05,467491.6320113602,13.3448,13.3782,13.2282,13.3615,467491.632
2010-06-24 13:00:00,24.05,24.12,23.92,23.96,343949.6906379957,13.3615,13.4004,13.2893,13.3115,343949.6906
2010-06-24 13:30:00,23.96,24.1,23.93,24.06,367380.0588294959,13.3115,13.3893,13.2948,13.367,367380.0588
2010-06-24 14:00:00,24.06,24.06,23.85,23.86,365757.1761841972,13.367,13.367,13.2504,13.2559,365757.1762
2010-06-24 14:30:00,23.87,23.87,23.52,23.52,855969.1652297393,13.2615,13.2615,13.067,13.067,855969.1652
2010-06-24 15:00:00,23.53,23.57,23.34,23.42,1139973.6281570138,13.0726,13.0948,12.967,13.0115,1139973.6282
2010-06-24 15:30:00,23.42,23.46,23.28,23.36,1894005.477228928,13.0115,13.0337,12.9337,12.9781,1894005.4772
2010-06-25 09:30:00,23.45,23.52,23.21,23.45,527639.7200527437,13.0282,13.067,12.8948,13.0282,527639.7201
2010-06-25 10:00:00,23.45,23.66,23.45,23.57,760421.9494877777,13.0282,13.1448,13.0282,13.0948,760421.9495
2010-06-25 10:30:00,23.58,23.6,23.34,23.42,995841.363221422,13.1004,13.1115,12.967,13.0115,995841.3632
2010-06-25 11:00:00,23.42,23.46,23.31,23.43,847043.3106805964,13.0115,13.0337,12.9504,13.017,847043.3107
2010-06-25 11:30:00,23.44,23.53,23.35,23.42,403692.0580180546,13.0226,13.0726,12.9726,13.0115,403692.058
2010-06-25 12:00:00,23.42,23.64,23.42,23.62,435135.4092707171,13.0115,13.1337,13.0115,13.1226,435135.4093
2010-06-25 12:30:00,23.61,23.68,23.61,23.66,576934.780403692,13.117,13.1559,13.117,13.1448,576934.7804
2010-06-25 13:00:00,23.66,24.01,23.66,24.01,1201947.4591743583,13.1448,13.3393,13.1448,13.3393,1201947.4592
2010-06-25 13:30:00,24.01,24.17,24.01,24.12,881935.2875545187,13.3393,13.4282,13.3393,13.4004,881935.2876
2010-06-25 14:00:00,24.12,24.29,24.11,24.23,658281.77299929,13.4004,13.4948,13.3948,13.4615,658281.773
2010-06-25 14:30:00,24.23,24.29,24.15,24.17,404097.77867937926,13.4615,13.4948,13.4171,13.4282,404097.7787
2010-06-25 15:00:00,24.16,24.18,24.0,24.08,823308.6519931027,13.4226,13.4337,13.3337,13.3782,823308.652
2010-06-25 15:30:00,24.08,24.25,24.05,24.23,2396591.9464448728,13.3782,13.4726,13.3615,13.4615,2396591.9464
2010-06-28 09:30:00,24.13,24.37,23.59,23.65,495790.64813875646,13.4059,13.5393,13.1059,13.1393,495790.6481
2010-06-28 10:00:00,23.66,23.74,23.45,23.7,710112.5874835176,13.1448,13.1893,13.0282,13.167,710112.5875
2010-06-28 10:30:00,23.7,24.05,23.64,24.01,618521.1481894716,13.167,13.3615,13.1337,13.3393,618521.1482
2010-06-28 11:00:00,24.01,24.04,23.83,23.95,546810.0213003347,13.3393,13.3559,13.2393,13.3059,546810.0213
2010-06-28 11:30:00,23.95,24.05,23.76,23.76,273354.2955675018,13.3059,13.3615,13.2004,13.2004,273354.2956
2010-06-28 12:00:00,23.75,23.8,23.66,23.77,303580.4848361903,13.1948,13.2226,13.1448,13.2059,303580.4848
2010-06-28 12:30:00,23.77,23.85,23.71,23.83,250228.21787199512,13.2059,13.2504,13.1726,13.2393,250228.2179
2010-06-28 13:00:00,23.84,23.84,23.66,23.67,243939.5476214626,13.2448,13.2448,13.1448,13.1504,243939.5476
2010-06-28 13:30:00,23.68,23.82,23.65,23.79,377117.35470128816,13.1559,13.2337,13.1393,13.217,377117.3547
2010-06-28 14:00:00,23.78,23.82,23.7,23.72,279845.82614869665,13.2115,13.2337,13.167,13.1782,279845.8261
2010-06-28 14:30:00,23.71,23.85,23.68,23.83,338269.60137945024,13.1726,13.2504,13.1559,13.2393,338269.6014
2010-06-28 15:00:00,23.84,23.85,23.66,23.71,488791.96673090575,13.2448,13.2504,13.1448,13.1726,488791.9667
2010-06-28 15:30:00,23.7,23.77,23.63,23.63,1175372.755857592,13.167,13.2059,13.1282,13.1282,1175372.7559
2010-06-29 09:30:00,23.13,23.13,22.51,22.59,1182270.0071001116,12.8504,12.8504,12.5059,12.5504,1182270.0071
2010-06-29 10:00:00,22.58,22.59,22.18,22.18,1240389.4918348717,12.5448,12.5504,12.3226,12.3226,1240389.4918
2010-06-29 10:30:00,22.18,22.43,22.18,22.41,622781.2151333806,12.3226,12.4615,12.3226,12.4504,622781.2151
2010-06-29 11:00:00,22.42,22.51,22.31,22.41,539101.3287351659,12.4559,12.5059,12.3948,12.4504,539101.3287
2010-06-29 11:30:00,22.41,22.46,22.28,22.42,350948.3720458464,12.4504,12.4781,12.3781,12.4559,350948.372
2010-06-29 12:00:00,22.42,22.43,22.18,22.21,465564.458870068,12.4559,12.4615,12.3226,12.3392,465564.4589
2010-06-29 12:30:00,22.21,22.23,22.11,22.17,422456.6386043209,12.3392,12.3504,12.2837,12.317,422456.6386
2010-06-29 13:00:00,22.17,22.36,22.16,22.18,670554.8230043615,12.317,12.4226,12.3115,12.3226,670554.823
2010-06-29 13:30:00,22.18,22.21,22.03,22.17,680190.6887108226,12.3226,12.3392,12.2392,12.317,680190.6887
2010-06-29 14:00:00,22.17,22.3,22.13,22.25,915407.2421138048,12.317,12.3892,12.2948,12.3615,915407.2421
2010-06-29 14:30:00,22.24,22.26,22.09,22.14,1053453.6971295264,12.3559,12.367,12.2726,12.3004,1053453.6971
2010-06-29 15:00:00,22.15,22.2,21.92,22.0,1153058.1194847347,12.3059,12.3337,12.1781,12.2226,1153058.1195
2010-06-29 15:30:00,22.01,22.15,21.87,22.09,2374885.891064002,12.2281,12.3059,12.1503,12.2726,2374885.8911
2010-06-30 09:30:00,22.06,22.69,21.99,22.63,796429.6581803429,12.2559,12.6059,12.217,12.5726,796429.6582
2010-06-30 10:00:00,22.64,22.65,22.29,22.42,767420.6308956284,12.5781,12.5837,12.3837,12.4559,767420.6309
2010-06-30 10:30:00,22.41,22.59,22.37,22.4,827365.8586063496,12.4504,12.5504,12.4281,12.4448,827365.8586
2010-06-30 11:00:00,22.4,22.83,22.39,22.72,1014098.7929810324,12.4448,12.6837,12.4392,12.6226,1014098.793
2010-06-30 11:30:00,22.72,22.96,22.7,22.87,758291.9160158231,12.6226,12.7559,12.6115,12.7059,758291.916
2010-06-30 12:00:00,22.86,22.88,22.72,22.73,229029.3133177807,12.7004,12.7115,12.6226,12.6281,229029.3133
2010-06-30 12:30:00,22.72,22.74,22.67,22.7,380667.4104878791,12.6226,12.6337,12.5948,12.6115,380667.4105
2010-06-30 13:00:00,22.7,22.76,22.67,22.74,290800.28400446294,12.6115,12.6448,12.5948,12.6337,290800.284
2010-06-30 13:30:00,22.73,22.77,22.69,22.76,362409.98072826857,12.6281,12.6504,12.6059,12.6448,362409.9807
2010-06-30 14:00:00,22.76,22.81,22.64,22.68,657267.4713459783,12.6448,12.6726,12.5781,12.6004,657267.4713
2010-06-30 14:30:00,22.69,22.75,22.65,22.66,838624.6069581093,12.6059,12.6393,12.5837,12.5892,838624.607
2010-06-30 15:00:00,22.65,22.71,22.47,22.5,625621.2597626534,12.5837,12.617,12.4837,12.5004,625621.2598
2010-06-30 15:30:00,22.5,22.54,22.24,22.31,2273455.725732833,12.5004,12.5226,12.3559,12.3948,2273455.7257
2010-07-01 09:30:00,22.5,22.85,22.24,22.56,602596.612232478,12.5004,12.6948,12.3559,12.5337,602596.6122
2010-07-01 10:00:00,22.55,22.57,22.05,22.06,1125469.1145146566,12.5281,12.5392,12.2504,12.2559,1125469.1145
2010-07-01 10:30:00,22.06,22.08,21.73,21.83,817019.9817425703,12.2559,12.267,12.0726,12.1281,817019.9817
2010-07-01 11:00:00,21.83,21.95,21.65,21.95,1009838.7260371236,12.1281,12.1948,12.0281,12.1948,1009838.726
2010-07-01 11:30:00,21.95,22.22,21.89,22.16,530682.6250126788,12.1948,12.3448,12.1615,12.3115,530682.625
2010-07-01 12:00:00,22.17,22.22,22.09,22.18,304290.4959935085,12.317,12.3448,12.2726,12.3226,304290.496
2010-07-01 12:30:00,22.19,22.64,22.16,22.39,766406.3292423167,12.3281,12.5781,12.3115,12.4392,766406.3292
2010-07-01 13:00:00,22.39,22.55,22.35,22.45,393244.7509889441,12.4392,12.5281,12.417,12.4726,393244.751
2010-07-01 13:30:00,22.45,22.66,22.43,22.54,412313.622071204,12.4726,12.5892,12.4615,12.5226,412313.6221
2010-07-01 14:00:00,22.52,22.75,22.49,22.63,517293.8431889644,12.5115,12.6393,12.4948,12.5726,517293.8432
2010-07-01 14:30:00,22.63,22.67,22.4,22.51,656354.5998579977,12.5726,12.5948,12.4448,12.5059,656354.5999
2010-07-01 15:00:00,22.51,22.66,22.44,22.6,579267.6742063089,12.5059,12.5892,12.467,12.5559,579267.6742
2010-07-01 15:30:00,22.59,22.7,22.46,22.59,1284004.4629272746,12.5504,12.6115,12.4781,12.5504,1284004.4629
2010-07-02 09:30:00,22.72,23.0,22.41,22.57,466173.039862055,12.6226,12.7781,12.4504,12.5392,466173.0399
2010-07-02 10:00:00,22.56,22.61,22.32,22.42,372147.27660006087,12.5337,12.5615,12.4004,12.4559,372147.2766
2010-07-02 10:30:00,22.43,22.45,22.3,22.32,275890.049700781,12.4615,12.4726,12.3892,12.4004,275890.0497
2010-07-02 11:00:00,22.32,22.35,22.11,22.14,462521.5539101329,12.4004,12.417,12.2837,12.3004,462521.5539
2010-07-02 11:30:00,22.14,22.19,21.94,22.11,349122.6290698854,12.3004,12.3281,12.1892,12.2837,349122.6291
2010-07-02 12:00:00,22.1,22.29,22.07,22.26,387564.6617303986,12.2781,12.3837,12.2615,12.367,387564.6617
2010-07-02 12:30:00,22.25,22.28,22.15,22.17,313013.49021198903,12.3615,12.3781,12.3059,12.317,313013.4902
2010-07-02 13:00:00,22.17,22.34,22.07,22.26,331372.3501369307,12.317,12.4115,12.2615,12.367,331372.3501
2010-07-02 13:30:00,22.25,22.37,22.23,22.35,312607.76955066435,12.3615,12.4281,12.3504,12.417,312607.7696
2010-07-02 14:00:00,22.35,22.39,22.24,22.26,291206.0046657876,12.417,12.4392,12.3559,12.367,291206.0047
2010-07-02 14:30:00,22.26,22.26,22.13,22.21,261182.67572776144,12.367,12.367,12.2948,12.3392,261182.6757
2010-07-02 15:00:00,22.21,22.35,22.18,22.32,424180.9514149508,12.3392,12.417,12.3226,12.4004,424180.9514
2010-07-02 15:30:00,22.32,22.47,22.25,22.28,1630084.1870372249,12.4004,12.4837,12.3615,12.3781,1630084.187
2010-07-06 09:30:00,22.89,22.89,22.54,22.75,294553.2001217162,12.717,12.717,12.5226,12.6393,294553.2001
2010-07-06 10:00:00,22.75,23.01,22.66,22.84,305406.2278121513,12.6393,12.7837,12.5892,12.6893,305406.2278
2010-07-06 10:30:00,22.83,22.95,22.75,22.76,270818.54143422254,12.6837,12.7504,12.6393,12.6448,270818.5414
2010-07-06 11:00:00,22.75,22.84,22.57,22.6,254285.4244852419,12.6393,12.6893,12.5392,12.5559,254285.4245
2010-07-06 11:30:00,22.59,22.72,22.58,22.69,212293.33603813776,12.5504,12.6226,12.5448,12.6059,212293.336
2010-07-06 12:00:00,22.69,22.8,22.45,22.5,373263.0084187037,12.6059,12.667,12.4726,12.5004,373263.0084
2010-07-06 12:30:00,22.49,22.54,22.27,22.3,447915.6101024445,12.4948,12.5226,12.3726,12.3892,447915.6101
2010-07-06 13:00:00,22.29,22.37,22.17,22.3,281874.42945532,12.3837,12.4281,12.317,12.3892,281874.4295
2010-07-06 13:30:00,22.29,22.31,21.98,22.01,351861.24353382696,12.3837,12.3948,12.2115,12.2281,351861.2435
2010-07-06 14:00:00,22.0,22.05,21.87,22.02,369307.2319707881,12.2226,12.2504,12.1503,12.2337,369307.232
2010-07-06 14:30:00,22.02,22.12,21.94,21.95,304493.35632417083,12.2337,12.2892,12.1892,12.1948,304493.3563
2010-07-06 15:00:00,21.94,22.02,21.73,21.87,689217.9734252967,12.1892,12.2337,12.0726,12.1503,689217.9734
2010-07-06 15:30:00,21.87,22.06,21.84,22.01,1349832.6402272035,12.1503,12.2559,12.1337,12.2281,1349832.6402
2010-07-07 09:30:00,21.92,22.28,21.92,22.28,310782.02657470334,12.1781,12.3781,12.1781,12.3781,310782.0266
2010-07-07 10:00:00,22.28,22.46,22.19,22.21,325996.5513743788,12.3781,12.4781,12.3281,12.3392,325996.5514
2010-07-07 10:30:00,22.21,22.52,22.21,22.5,412212.1919058728,12.3392,12.5115,12.3392,12.5004,412212.1919
2010-07-07 11:00:00,22.51,22.54,22.29,22.37,378030.2261892687,12.5059,12.5226,12.3837,12.4281,378030.2262
2010-07-07 11:30:00,22.36,22.47,22.19,22.27,339588.19352875545,12.4226,12.4837,12.3281,12.3726,339588.1935
2010-07-07 12:00:00,22.28,22.4,22.26,22.4,254183.9943199108,12.3781,12.4448,12.367,12.4448,254183.9943
2010-07-07 12:30:00,22.4,22.55,22.38,22.47,284917.3344152551,12.4448,12.5281,12.4337,12.4837,284917.3344
2010-07-07 13:00:00,22.47,22.64,22.45,22.59,252053.9608479562,12.4837,12.5781,12.4726,12.5504,252053.9608
2010-07-07 13:30:00,22.58,22.61,22.45,22.6,237752.30753626127,12.5448,12.5615,12.4726,12.5559,237752.3075
2010-07-07 14:00:00,22.6,22.74,22.59,22.63,432092.504310782,12.5559,12.6337,12.5504,12.5726,432092.5043
2010-07-07 14:30:00,22.62,22.66,22.51,22.57,500862.1564053149,12.567,12.5892,12.5059,12.5392,500862.1564
2010-07-07 15:00:00,22.58,22.71,22.52,22.68,518713.8655036008,12.5448,12.617,12.5115,12.6004,518713.8655
2010-07-07 15:30:00,22.69,22.81,22.65,22.8,1717111.2688913683,12.6059,12.6726,12.5837,12.667,1717111.2689
2010-07-08 09:30:00,22.95,23.17,22.45,22.58,973831.0173445584,12.7504,12.8726,12.4726,12.5448,973831.0173
2010-07-08 10:00:00,22.58,22.72,22.41,22.68,620245.4610001014,12.5448,12.6226,12.4504,12.6004,620245.461
2010-07-08 10:30:00,22.68,22.68,22.55,22.6,543665.6861750685,12.6004,12.6004,12.5281,12.5559,543665.6862
2010-07-08 11:00:00,22.6,22.6,22.41,22.48,315954.965006593,12.5559,12.5559,12.4504,12.4892,315954.965
2010-07-08 11:30:00,22.49,22.75,22.46,22.59,469925.9559793082,12.4948,12.6393,12.4781,12.5504,469925.956
2010-07-08 12:00:00,22.6,22.8,22.55,22.77,320417.8922811644,12.5559,12.667,12.5281,12.6504,320417.8923
2010-07-08 12:30:00,22.77,22.81,22.65,22.74,279034.3848260473,12.6504,12.6726,12.5837,12.6337,279034.3848
2010-07-08 13:00:00,22.72,22.88,22.71,22.77,272847.14474084595,12.6226,12.7115,12.617,12.6504,272847.1447
2010-07-08 13:30:00,22.77,22.82,22.64,22.66,376407.34354397,12.6504,12.6781,12.5781,12.5892,376407.3435
2010-07-08 14:00:00,22.66,22.69,22.46,22.48,746221.7263414139,12.5892,12.6059,12.4781,12.4892,746221.7263
2010-07-08 14:30:00,22.47,22.59,22.47,22.57,649863.0692768029,12.4837,12.5504,12.4837,12.5392,649863.0693
2010-07-08 15:00:00,22.57,22.71,22.53,22.7,861142.103661629,12.5392,12.617,12.517,12.6115,861142.1037
2010-07-08 15:30:00,22.71,22.91,22.68,22.8,1421848.057612334,12.617,12.7281,12.6004,12.667,1421848.0576
2010-07-09 09:30:00,22.77,23.21,22.77,23.15,439699.7667106197,12.6504,12.8948,12.6504,12.8615,439699.7667
2010-07-09 10:00:00,23.15,23.43,23.12,23.4,443858.40348919766,12.8615,13.017,12.8448,13.0004,443858.4035
2010-07-09 10:30:00,23.4,23.52,23.29,23.32,386246.06958109344,13.0004,13.067,12.9393,12.9559,386246.0696
2010-07-09 11:00:00,23.32,23.39,23.18,23.28,248706.7653920276,12.9559,12.9948,12.8781,12.9337,248706.7654
2010-07-09 11:30:00,23.27,23.37,23.22,23.25,212394.7662034689,12.9281,12.9837,12.9004,12.917,212394.7662
2010-07-09 12:00:00,23.25,23.35,23.24,23.29,166548.3314737803,12.917,12.9726,12.9115,12.9393,166548.3315
2010-07-09 12:30:00,23.29,23.32,23.18,23.26,259052.6422558069,12.9393,12.9559,12.8781,12.9226,259052.6423
2010-07-09 13:00:00,23.26,23.29,23.19,23.24,433816.8171214119,12.9226,12.9393,12.8837,12.9115,433816.8171
2010-07-09 13:30:00,23.24,23.34,23.22,23.31,267775.6364742874,12.9115,12.967,12.9004,12.9504,267775.6365
2010-07-09 14:00:00,23.31,23.35,23.2,23.24,236839.4360482808,12.9504,12.9726,12.8893,12.9115,236839.436
2010-07-09 14:30:00,23.24,23.36,23.22,23.34,387767.52206106094,12.9115,12.9781,12.9004,12.967,387767.5221
2010-07-09 15:00:00,23.34,23.36,23.23,23.25,436859.722081347,12.967,12.9781,12.9059,12.917,436859.7221
2010-07-09 15:30:00,23.26,23.38,23.23,23.36,983568.3132163504,12.9226,12.9893,12.9059,12.9781,983568.3132
2010-07-12 09:30:00,23.37,23.47,23.17,23.3,621868.3436454001,12.9837,13.0393,12.8726,12.9448,621868.3436
2010-07-12 10:00:00,23.3,23.36,23.05,23.06,410690.7394259053,12.9448,12.9781,12.8059,12.8115,410690.7394
2010-07-12 10:30:00,23.05,23.14,22.85,22.96,503702.2010345877,12.8059,12.8559,12.6948,12.7559,503702.201
2010-07-12 11:00:00,22.96,23.0,22.76,22.93,446394.1576224769,12.7559,12.7781,12.6448,12.7393,446394.1576
2010-07-12 11:30:00,22.92,22.93,22.81,22.83,267775.6364742874,12.7337,12.7393,12.6726,12.6837,267775.6365
2010-07-12 12:00:00,22.83,23.02,22.82,23.02,420529.4654630287,12.6837,12.7893,12.6781,12.7893,420529.4655
2010-07-12 12:30:00,23.01,23.18,23.0,23.0,493660.61466680194,12.7837,12.8781,12.7781,12.7781,493660.6147
2010-07-12 13:00:00,23.0,23.22,22.96,23.17,160462.52155391013,12.7781,12.9004,12.7559,12.8726,160462.5216
2010-07-12 13:30:00,23.17,23.29,23.09,23.28,387361.80139973626,12.8726,12.9393,12.8281,12.9337,387361.8014
2010-07-12 14:00:00,23.29,23.31,23.06,23.1,310984.8869053657,12.9393,12.9504,12.8115,12.8337,310984.8869
2010-07-12 14:30:00,23.09,23.17,23.04,23.07,314129.2220306319,12.8281,12.8726,12.8004,12.817,314129.222
2010-07-12 15:00:00,23.07,23.09,22.97,23.06,482300.4361497109,12.817,12.8281,12.7615,12.8115,482300.4361
2010-07-12 15:30:00,23.06,23.09,22.91,22.99,1040572.0661324678,12.8115,12.8281,12.7281,12.7726,1040572.0661
2010-07-13 09:30:00,23.38,23.83,23.38,23.65,810629.8813267066,12.9893,13.2393,12.9893,13.1393,810629.8813
2010-07-13 10:00:00,23.64,23.85,23.63,23.66,539811.339892484,13.1337,13.2504,13.1282,13.1448,539811.3399
2010-07-13 10:30:00,23.67,23.71,23.54,23.65,412110.7617405416,13.1504,13.1726,13.0782,13.1393,412110.7617
2010-07-13 11:00:00,23.65,23.79,23.63,23.67,297900.3955776448,13.1393,13.217,13.1282,13.1504,297900.3956
2010-07-13 11:30:00,23.67,23.85,23.66,23.79,242316.6649761639,13.1504,13.2504,13.1448,13.217,242316.665
2010-07-13 12:00:00,23.78,23.97,23.76,23.94,249213.91621868344,13.2115,13.317,13.2004,13.3004,249213.9162
2010-07-13 12:30:00,23.94,24.07,23.89,23.99,344152.55096865806,13.3004,13.3726,13.2726,13.3282,344152.551
2010-07-13 13:00:00,23.98,24.07,23.79,23.83,412212.1919058728,13.3226,13.3726,13.217,13.2393,412212.1919
2010-07-13 13:30:00,23.84,23.91,23.74,23.74,326402.2720357034,13.2448,13.2837,13.1893,13.1893,326402.272
2010-07-13 14:00:00,23.75,23.85,23.68,23.7,518713.8655036008,13.1948,13.2504,13.1559,13.167,518713.8655
2010-07-13 14:30:00,23.71,23.78,23.7,23.76,586266.3556141596,13.1726,13.2115,13.167,13.2004,586266.3556
2010-07-13 15:00:00,23.76,23.91,23.76,23.91,498427.8324373669,13.2004,13.2837,13.2004,13.2837,498427.8324
2010-07-13 15:30:00,23.9,23.93,23.76,23.79,1145045.1364235724,13.2782,13.2948,13.2004,13.217,1145045.1364
2010-07-14 09:30:00,23.78,23.78,23.19,23.23,998275.6871893702,13.2115,13.2115,12.8837,12.9059,998275.6872
2010-07-14 10:00:00,23.23,23.42,23.1,23.33,509382.2902931332,12.9059,13.0115,12.8337,12.9615,509382.2903
2010-07-14 10:30:00,23.34,23.42,23.27,23.36,344963.9922913074,12.967,13.0115,12.9281,12.9781,344963.9923
2010-07-14 11:00:00,23.36,23.59,23.34,23.46,426818.1357135612,12.9781,13.1059,12.967,13.0337,426818.1357
2010-07-14 11:30:00,23.46,23.61,23.46,23.55,200831.7273557156,13.0337,13.117,13.0337,13.0837,200831.7274
2010-07-14 12:00:00,23.55,23.65,23.51,23.63,226696.4195151638,13.0837,13.1393,13.0615,13.1282,226696.4195
2010-07-14 12:30:00,23.63,23.63,23.48,23.54,194238.7666091896,13.1282,13.1282,13.0448,13.0782,194238.7666
2010-07-14 13:00:00,23.55,23.58,23.5,23.55,207323.25793691044,13.0837,13.1004,13.0559,13.0837,207323.2579
2010-07-14 13:30:00,23.55,23.6,23.37,23.43,276701.4910234304,13.0837,13.1115,12.9837,13.017,276701.491
2010-07-14 14:00:00,23.43,23.43,23.15,23.25,568414.6465158738,13.017,13.017,12.8615,12.917,568414.6465
2010-07-14 14:30:00,23.25,23.34,23.22,23.33,229739.3244750989,12.917,12.967,12.9004,12.9615,229739.3245
2010-07-14 15:00:00,23.34,23.4,23.24,23.34,410792.16959123645,12.967,13.0004,12.9115,12.967,410792.1696
2010-07-14 15:30:00,23.34,23.45,23.22,23.45,1593366.4671873415,12.967,13.0282,12.9004,13.0282,1593366.4672
2010-07-15 09:30:00,23.47,23.47,23.05,23.15,491226.29069885385,13.0393,13.0393,12.8059,12.8615,491226.2907
2010-07-15 10:00:00,23.15,23.15,22.71,22.76,559691.6522973933,12.8615,12.8615,12.617,12.6448,559691.6523
2010-07-15 10:30:00,22.76,22.86,22.65,22.82,342833.9588193529,12.6448,12.7004,12.5837,12.6781,342833.9588
2010-07-15 11:00:00,22.82,22.97,22.76,22.97,269297.088954255,12.6781,12.7615,12.6448,12.7615,269297.089
2010-07-15 11:30:00,22.97,23.06,22.93,23.02,260574.0947357744,12.7615,12.8115,12.7393,12.7893,260574.0947
2010-07-15 12:00:00,23.01,23.03,22.86,22.86,122933.36038137742,12.7837,12.7948,12.7004,12.7004,122933.3604
2010-07-15 12:30:00,22.86,22.98,22.84,22.9,180545.6942894817,12.7004,12.767,12.6893,12.7226,180545.6943
2010-07-15 13:00:00,22.91,23.06,22.91,23.04,244345.2682827873,12.7281,12.8115,12.7281,12.8004,244345.2683
2010-07-15 13:30:00,23.05,23.09,23.01,23.04,215741.9616593975,12.8059,12.8281,12.7837,12.8004,215741.9617
2010-07-15 14:00:00,23.04,23.12,22.96,23.11,273962.8765594888,12.8004,12.8448,12.7559,12.8393,273962.8766
2010-07-15 14:30:00,23.11,23.17,23.08,23.09,377928.7960239375,12.8393,12.8726,12.8226,12.8281,377928.796
2010-07-15 15:00:00,23.1,23.11,22.86,23.03,643878.689522264,12.8337,12.8393,12.7004,12.7948,643878.6895
2010-07-15 15:30:00,23.03,23.35,23.01,23.27,1238563.7488589108,12.7948,12.9726,12.7837,12.9281,1238563.7489
2010-07-16 09:30:00,23.11,23.24,22.77,22.8,797241.0995029922,12.8393,12.9115,12.6504,12.667,797241.0995
2010-07-16 10:00:00,22.8,22.88,22.63,22.78,518713.8655036008,12.667,12.7115,12.5726,12.6559,518713.8655
2010-07-16 10:30:00,22.79,22.91,22.72,22.89,245461.00010143017,12.6615,12.7281,12.6226,12.717,245461.0001
2010-07-16 11:00:00,22.9,22.98,22.84,22.96,349021.19890455424,12.7226,12.767,12.6893,12.7559,349021.1989
2010-07-16 11:30:00,22.96,22.96,22.79,22.8,237245.15670960545,12.7559,12.7559,12.6615,12.667,237245.1567
2010-07-16 12:00:00,22.8,22.87,22.72,22.78,229637.89430976773,12.667,12.7059,12.6226,12.6559,229637.8943
2010-07-16 12:30:00,22.77,22.83,22.72,22.73,163809.71700983873,12.6504,12.6837,12.6226,12.6281,163809.717
2010-07-16 13:00:00,22.74,22.79,22.67,22.69,338066.7410487879,12.6337,12.6615,12.5948,12.6059,338066.741
2010-07-16 13:30:00,22.69,22.77,22.63,22.68,202454.6100010143,12.6059,12.6504,12.5726,12.6004,202454.61
2010-07-16 14:00:00,22.69,22.73,22.62,22.63,257632.6199411705,12.6059,12.6281,12.567,12.5726,257632.6199
2010-07-16 14:30:00,22.64,22.71,22.58,22.58,379754.5389998986,12.5781,12.617,12.5448,12.5448,379754.539
2010-07-16 15:00:00,22.59,22.61,22.39,22.46,824120.0933157521,12.5504,12.5615,12.4392,12.4781,824120.0933
2010-07-16 15:30:00,22.47,22.55,22.39,22.45,1475910.3357338472,12.4837,12.5281,12.4392,12.4726,1475910.3357
2010-07-19 09:30:00,22.8,22.8,22.24,22.53,708083.9841768942,12.667,12.667,12.3559,12.517,708083.9842
2010-07-19 10:00:00,22.53,22.58,22.08,22.1,523886.8039354904,12.517,12.5448,12.267,12.2781,523886.8039
2010-07-19 10:30:00,22.09,22.3,22.08,22.22,715184.0957500761,12.2726,12.3892,12.267,12.3448,715184.0958
2010-07-19 11:00:00,22.22,22.43,22.2,22.38,372248.706765392,12.3448,12.4615,12.3337,12.4337,372248.7068
2010-07-19 11:30:00,22.38,22.41,22.29,22.34,280758.6976366771,12.4337,12.4504,12.3837,12.4115,280758.6976
2010-07-19 12:00:00,22.34,22.34,22.2,22.34,208337.5595902221,12.4115,12.4115,12.3337,12.4115,208337.5596
2010-07-19 12:30:00,22.34,22.5,22.28,22.43,299624.70838827465,12.4115,12.5004,12.3781,12.4615,299624.7084
2010-07-19 13:00:00,22.43,22.46,22.37,22.4,157318.18642864388,12.4615,12.4781,12.4281,12.4448,157318.1864
2010-07-19 13:30:00,22.41,22.47,22.38,22.44,263414.1393650472,12.4504,12.4837,12.4337,12.467,263414.1394
2010-07-19 14:00:00,22.44,22.67,22.44,22.63,280454.4071406836,12.467,12.5948,12.467,12.5726,280454.4071
2010-07-19 14:30:00,22.63,22.75,22.6,22.72,420428.0352976975,12.5726,12.6393,12.5559,12.6226,420428.0353
2010-07-19 15:00:00,22.72,22.84,22.64,22.67,418500.8621564053,12.6226,12.6893,12.5781,12.5948,418500.8622
2010-07-19 15:30:00,22.67,22.78,22.61,22.72,749873.212293336,12.5948,12.6559,12.5615,12.6226,749873.2123
2010-07-20 09:30:00,22.42,23.11,22.17,22.99,733847.2461710112,12.4559,12.8393,12.317,12.7726,733847.2462
2010-07-20 10:00:00,22.99,23.34,22.91,23.28,626026.9804239781,12.7726,12.967,12.7281,12.9337,626026.9804
2010-07-20 10:30:00,23.27,23.4,23.21,23.28,447915.6101024445,12.9281,13.0004,12.8948,12.9337,447915.6101
2010-07-20 11:00:00,23.28,23.39,23.26,23.38,322142.2050917943,12.9337,12.9948,12.9226,12.9893,322142.2051
2010-07-20 11:30:00,23.37,23.41,23.19,23.23,326909.42286235926,12.9837,13.0059,12.8837,12.9059,326909.4229
2010-07-20 12:00:00,23.23,23.31,23.12,23.19,259559.7930824627,12.9059,12.9504,12.8448,12.8837,259559.7931
2010-07-20 12:30:00,23.18,23.37,23.18,23.33,213104.7773607871,12.8781,12.9837,12.8781,12.9615,213104.7774
2010-07-20 13:00:00,23.34,23.41,23.25,23.35,274368.59722081345,12.967,13.0059,12.917,12.9726,274368.5972
2010-07-20 13:30:00,23.35,23.68,23.34,23.66,528958.3122020488,12.9726,13.1559,12.967,13.1448,528958.3122
2010-07-20 14:00:00,23.67,23.68,23.55,23.61,476620.3468911654,13.1504,13.1559,13.0837,13.117,476620.3469
2010-07-20 14:30:00,23.61,23.68,23.55,23.62,475504.61507252255,13.117,13.1559,13.0837,13.1226,475504.6151
2010-07-20 15:00:00,23.63,23.83,23.59,23.8,500152.1452479967,13.1282,13.2393,13.1059,13.2226,500152.1452
2010-07-20 15:30:00,23.8,23.94,23.71,23.94,1867329.3437468305,13.2226,13.3004,13.1726,13.3004,1867329.3437
2010-07-21 09:30:00,24.18,24.3,23.75,23.85,655238.8680393549,13.4337,13.5004,13.1948,13.2504,655238.868
2010-07-21 10:00:00,23.85,23.99,23.68,23.95,537579.8762551983,13.2504,13.3282,13.1559,13.3059,537579.8763
2010-07-21 10:30:00,23.95,23.98,23.76,23.86,404300.6390100416,13.3059,13.3226,13.2004,13.2559,404300.639
2010-07-21 11:00:00,23.86,23.87,23.54,23.63,324475.0988944112,13.2559,13.2615,13.0782,13.1282,324475.0989
2010-07-21 11:30:00,23.63,23.76,23.58,23.76,222436.35257125468,13.1282,13.2004,13.1004,13.2004,222436.3526
2010-07-21 12:00:00,23.75,23.83,23.7,23.75,181154.2752814687,13.1948,13.2393,13.167,13.1948,181154.2753
2010-07-21 12:30:00,23.76,23.82,23.6,23.69,228623.592656456,13.2004,13.2337,13.1115,13.1615,228623.5927
2010-07-21 13:00:00,23.69,23.75,23.65,23.71,159549.6500659296,13.1615,13.1948,13.1393,13.1726,159549.6501
2010-07-21 13:30:00,23.7,23.75,23.57,23.62,296784.66375900194,13.167,13.1948,13.0948,13.1226,296784.6638
2010-07-21 14:00:00,23.61,23.64,23.18,23.25,570037.5291611726,13.117,13.1337,12.8781,12.917,570037.5292
2010-07-21 14:30:00,23.26,23.33,23.03,23.07,527741.1502180749,12.9226,12.9615,12.7948,12.817,527741.1502
2010-07-21 15:00:00,23.07,23.23,23.0,23.07,858302.0590323563,12.817,12.9059,12.7781,12.817,858302.059
2010-07-21 15:30:00,23.08,23.19,23.05,23.15,919870.169388376,12.8226,12.8837,12.8059,12.8615,919870.1694
2010-07-22 09:30:00,23.5,23.92,23.42,23.83,475301.7547418602,13.0559,13.2893,13.0115,13.2393,475301.7547
2010-07-22 10:00:00,23.85,24.25,23.84,24.09,547520.0324576529,13.2504,13.4726,13.2448,13.3837,547520.0325
2010-07-22 10:30:00,24.1,24.17,24.04,24.04,323765.08773709304,13.3893,13.4282,13.3559,13.3559,323765.0877
2010-07-22 11:00:00,24.04,24.09,23.99,24.06,305507.6579774825,13.3559,13.3837,13.3282,13.367,305507.658
2010-07-22 11:30:00,24.05,24.12,23.96,24.09,350644.0815498529,13.3615,13.4004,13.3115,13.3837,350644.0815
2010-07-22 12:00:00,24.08,24.12,24.02,24.08,237346.58687493665,13.3782,13.4004,13.3448,13.3782,237346.5869
2010-07-22 12:30:00,24.08,24.23,24.05,24.21,488487.6762349122,13.3782,13.4615,13.3615,13.4504,488487.6762
2010-07-22 13:00:00,24.21,24.28,24.18,24.24,92098.59012070188,13.4504,13.4893,13.4337,13.4671,92098.5901
2010-07-22 13:30:00,24.24,24.26,24.18,24.2,220813.469925956,13.4671,13.4782,13.4337,13.4448,220813.4699
2010-07-22 14:00:00,24.2,24.37,24.19,24.36,225580.6876965209,13.4448,13.5393,13.4393,13.5337,225580.6877
2010-07-22 14:30:00,24.36,24.36,24.24,24.32,311694.8980626838,13.5337,13.5337,13.4671,13.5115,311694.8981
2010-07-22 15:00:00,24.32,24.4,24.23,24.35,402982.0468607364,13.5115,13.5559,13.4615,13.5282,402982.0469
2010-07-22 15:30:00,24.35,24.37,24.1,24.24,1501470.737397302,13.5282,13.5393,13.3893,13.4671,1501470.7374
2010-07-23 09:30:00,24.21,24.46,24.06,24.08,519931.0274875748,13.4504,13.5893,13.367,13.3782,519931.0275
2010-07-23 10:00:00,24.08,24.43,24.02,24.4,458870.0679582108,13.3782,13.5726,13.3448,13.5559,458870.068
2010-07-23 10:30:00,24.4,24.46,24.35,24.35,327315.14352368395,13.5559,13.5893,13.5282,13.5282,327315.1435
2010-07-23 11:00:00,24.35,24.49,24.3,24.48,314636.37285728776,13.5282,13.6059,13.5004,13.6004,314636.3729
2010-07-23 11:30:00,24.49,24.51,24.22,24.31,430773.91216147685,13.6059,13.6171,13.4559,13.5059,430773.9122
2010-07-23 12:00:00,24.32,24.43,24.18,24.38,407952.1249619637,13.5115,13.5726,13.4337,13.5448,407952.125
2010-07-23 12:30:00,24.39,24.43,24.31,24.43,192717.31412922204,13.5504,13.5726,13.5059,13.5726,192717.3141
2010-07-23 13:00:00,24.44,24.57,24.31,24.57,296581.8034283396,13.5782,13.6504,13.5059,13.6504,296581.8034
2010-07-23 13:30:00,24.59,24.65,24.5,24.63,369712.9526321128,13.6615,13.6948,13.6115,13.6837,369712.9526
2010-07-23 14:00:00,24.64,24.71,24.57,24.66,385840.3489197688,13.6893,13.7282,13.6504,13.7004,385840.3489
2010-07-23 14:30:00,24.66,24.71,24.61,24.65,417689.420833756,13.7004,13.7282,13.6726,13.6948,417689.4208
2010-07-23 15:00:00,24.66,24.67,24.52,24.6,414342.22537782736,13.7004,13.7059,13.6226,13.6671,414342.2254
2010-07-23 15:30:00,24.6,24.65,24.4,24.63,829090.1714169794,13.6671,13.6948,13.5559,13.6837,829090.1714
2010-07-26 09:30:00,24.81,24.86,24.47,24.73,621158.332488082,13.7837,13.8115,13.5948,13.7393,621158.3325
2010-07-26 10:00:00,24.73,25.0,24.7,24.8,582310.579166244,13.7393,13.8893,13.7226,13.7782,582310.5792
2010-07-26 10:30:00,24.8,24.88,24.72,24.79,309767.72492139164,13.7782,13.8226,13.7337,13.7726,309767.7249
2010-07-26 11:00:00,24.8,24.89,24.77,24.85,452074.2468810224,13.7782,13.8282,13.7615,13.806,452074.2469
2010-07-26 11:30:00,24.86,24.89,24.8,24.82,236839.4360482808,13.8115,13.8282,13.7782,13.7893,236839.436
2010-07-26 12:00:00,24.82,24.92,24.82,24.9,194847.3476011766,13.7893,13.8448,13.7893,13.8337,194847.3476
2010-07-26 12:30:00,24.91,24.94,24.83,24.94,152246.67816208542,13.8393,13.856,13.7948,13.856,152246.6782
2010-07-26 13:00:00,24.94,24.97,24.85,24.9,137945.0248503905,13.856,13.8726,13.806,13.8337,137945.0249
2010-07-26 13:30:00,24.91,25.0,24.9,24.99,305710.5183081448,13.8393,13.8893,13.8337,13.8837,305710.5183
2010-07-26 14:00:00,24.98,25.0,24.82,24.83,301450.4513642357,13.8782,13.8893,13.7893,13.7948,301450.4514
2010-07-26 14:30:00,24.82,24.84,24.73,24.77,280048.68647935893,13.7893,13.8004,13.7393,13.7615,280048.6865
2010-07-26 15:00:00,24.76,24.95,24.76,24.92,399229.1307434832,13.7559,13.8615,13.7559,13.8448,399229.1307
2010-07-26 15:30:00,24.93,25.16,24.9,25.14,1314129.222030632,13.8504,13.9782,13.8337,13.9671,1314129.222
2010-07-27 09:30:00,25.38,25.43,24.65,24.96,1208236.129424891,14.1004,14.1282,13.6948,13.8671,1208236.1294
2010-07-27 10:00:00,24.96,25.27,24.91,25.07,681813.5713561213,13.8671,14.0393,13.8393,13.9282,681813.5714
2010-07-27 10:30:00,25.07,25.11,24.91,24.99,403387.76752206107,13.9282,13.9504,13.8393,13.8837,403387.7675
2010-07-27 11:00:00,24.99,25.04,24.75,24.8,402982.0468607364,13.8837,13.9115,13.7504,13.7782,402982.0469
2010-07-27 11:30:00,24.81,24.99,24.75,24.99,243635.2571254692,13.7837,13.8837,13.7504,13.8837,243635.2571
2010-07-27 12:00:00,24.99,25.33,24.93,25.31,509686.5807891267,13.8837,14.0726,13.8504,14.0615,509686.5808
2010-07-27 12:30:00,25.31,25.31,25.09,25.09,407850.6947966325,14.0615,14.0615,13.9393,13.9393,407850.6948
2010-07-27 13:00:00,25.09,25.09,24.8,24.81,275382.89887412515,13.9393,13.9393,13.7782,13.7837,275382.8989
2010-07-27 13:30:00,24.81,24.97,24.8,24.85,314129.2220306319,13.7837,13.8726,13.7782,13.806,314129.222
2010-07-27 14:00:00,24.85,24.97,24.81,24.92,378233.08651993104,13.806,13.8726,13.7837,13.8448,378233.0865
2010-07-27 14:30:00,24.92,24.95,24.76,24.85,334820.9757581905,13.8448,13.8615,13.7559,13.806,334820.9758
2010-07-27 15:00:00,24.86,25.07,24.85,25.06,571761.8419718024,13.8115,13.9282,13.806,13.9226,571761.842
2010-07-27 15:30:00,25.06,25.13,24.93,25.11,884471.041687798,13.9226,13.9615,13.8504,13.9504,884471.0417
2010-07-28 09:30:00,24.27,24.5,23.42,23.91,1969165.2297393244,13.4837,13.6115,13.0115,13.2837,1969165.2297
2010-07-28 10:00:00,23.9,23.91,23.11,23.47,2680494.9792068163,13.2782,13.2837,12.8393,13.0393,2680494.9792
2010-07-28 10:30:00,23.47,23.47,23.15,23.44,1024951.8206714676,13.0393,13.0393,12.8615,13.0226,1024951.8207
2010-07-28 11:00:00,23.43,23.68,23.35,23.4,1000000.0,13.017,13.1559,12.9726,13.0004,1000000.0
2010-07-28 11:30:00,23.4,23.5,23.36,23.4,481184.7043310681,13.0004,13.0559,12.9781,13.0004,481184.7043
2010-07-28 12:00:00,23.4,23.44,23.35,23.36,584440.6126381987,13.0004,13.0226,12.9726,12.9781,584440.6126
2010-07-28 12:30:00,23.37,23.66,23.36,23.47,641545.7957196471,12.9837,13.1448,12.9781,13.0393,641545.7957
2010-07-28 13:00:00,23.47,23.61,23.4,23.54,570037.5291611726,13.0393,13.117,13.0004,13.0782,570037.5292
2010-07-28 13:30:00,23.54,23.62,23.47,23.55,418500.8621564053,13.0782,13.1226,13.0393,13.0837,418500.8622
2010-07-28 14:00:00,23.55,23.64,23.43,23.48,443351.25266254187,13.0837,13.1337,13.017,13.0448,443351.2527
2010-07-28 14:30:00,23.48,23.65,23.48,23.64,417385.1303377625,13.0448,13.1393,13.0448,13.1337,417385.1303
2010-07-28 15:00:00,23.64,23.64,23.37,23.57,677249.2139162187,13.1337,13.1337,12.9837,13.0948,677249.2139
2010-07-28 15:30:00,23.58,23.8,23.57,23.77,1636372.857287757,13.1004,13.2226,13.0948,13.2059,1636372.8573
2010-07-29 09:30:00,24.08,24.44,24.03,24.29,1021908.9157115326,13.3782,13.5782,13.3504,13.4948,1021908.9157
2010-07-29 10:00:00,24.29,24.3,23.86,23.87,709301.1461608682,13.4948,13.5004,13.2559,13.2615,709301.1462
2010-07-29 10:30:00,23.88,23.92,23.67,23.89,803631.1999188559,13.267,13.2893,13.1504,13.2726,803631.1999
2010-07-29 11:00:00,23.89,23.97,23.66,23.66,827568.7189370119,13.2726,13.317,13.1448,13.1448,827568.7189
2010-07-29 11:30:00,23.66,23.83,23.58,23.6,667714.7783750887,13.1448,13.2393,13.1004,13.1115,667714.7784
2010-07-29 12:00:00,23.6,23.69,23.48,23.68,488791.96673090575,13.1115,13.1615,13.0448,13.1559,488791.9667
2010-07-29 12:30:00,23.68,23.75,23.54,23.66,519525.3068262501,13.1559,13.1948,13.0782,13.1448,519525.3068
2010-07-29 13:00:00,23.67,23.96,23.63,23.89,369510.0923014504,13.1504,13.3115,13.1282,13.2726,369510.0923
2010-07-29 13:30:00,23.88,24.0,23.85,23.86,354701.2881630997,13.267,13.3337,13.2504,13.2559,354701.2882
2010-07-29 14:00:00,23.86,23.9,23.71,23.88,235419.4137336444,13.2559,13.2782,13.1726,13.267,235419.4137
2010-07-29 14:30:00,23.88,23.98,23.78,23.92,276498.630692768,13.267,13.3226,13.2115,13.2893,276498.6307
2010-07-29 15:00:00,23.91,24.01,23.85,23.96,444771.2749771782,13.2837,13.3393,13.2504,13.3115,444771.275
2010-07-29 15:30:00,23.95,23.97,23.69,23.73,1435439.6997667106,13.3059,13.317,13.1615,13.1837,1435439.6998
2010-07-30 09:30:00,23.42,23.69,23.3,23.58,526016.837407445,13.0115,13.1615,12.9448,13.1004,526016.8374
2010-07-30 10:00:00,23.59,23.76,23.55,23.62,255502.58646921595,13.1059,13.2004,13.0837,13.1226,255502.5865
2010-07-30 10:30:00,23.62,23.9,23.61,23.87,523886.8039354904,13.1226,13.2782,13.117,13.2615,523886.8039
2010-07-30 11:00:00,23.87,23.92,23.75,23.77,363728.5728775738,13.2615,13.2893,13.1948,13.2059,363728.5729
2010-07-30 11:30:00,23.76,23.8,23.59,23.76,357338.4724617101,13.2004,13.2226,13.1059,13.2004,357338.4725
2010-07-30 12:00:00,23.76,23.78,23.65,23.68,153768.13064205294,13.2004,13.2115,13.1393,13.1559,153768.1306
2010-07-30 12:30:00,23.69,23.71,23.6,23.69,188558.67735064408,13.1615,13.1726,13.1115,13.1615,188558.6774
2010-07-30 13:00:00,23.68,23.74,23.59,23.59,182878.5880920986,13.1559,13.1893,13.1059,13.1059,182878.5881
2010-07-30 13:30:00,23.6,23.71,23.53,23.54,325895.1212090476,13.1115,13.1726,13.0726,13.0782,325895.1212
2010-07-30 14:00:00,23.53,23.81,23.51,23.77,429049.59935084695,13.0726,13.2282,13.0615,13.2059,429049.5994
2010-07-30 14:30:00,23.76,23.81,23.7,23.77,312506.3393853332,13.2004,13.2282,13.167,13.2059,312506.3394
2010-07-30 15:00:00,23.76,24.0,23.74,23.93,406430.6724819961,13.2004,13.3337,13.1893,13.2948,406430.6725
2010-07-30 15:30:00,23.94,24.0,23.83,23.85,642864.3878689522,13.3004,13.3337,13.2393,13.2504,642864.3879
2010-08-02 09:30:00,24.31,24.55,24.21,24.45,559793.0824627244,13.5059,13.6393,13.4504,13.5837,559793.0825
2010-08-02 10:00:00,24.45,24.61,24.45,24.56,566081.752713257,13.5837,13.6726,13.5837,13.6448,566081.7527
2010-08-02 10:30:00,24.57,24.6,24.46,24.56,373263.0084187037,13.6504,13.6671,13.5893,13.6448,373263.0084
2010-08-02 11:00:00,24.56,24.58,24.44,24.49,338371.0315447814,13.6448,13.6559,13.5782,13.6059,338371.0315
2010-08-02 11:30:00,24.5,24.69,24.48,24.67,566690.3337052439,13.6115,13.7171,13.6004,13.7059,566690.3337
2010-08-02 12:00:00,24.67,24.68,24.5,24.5,296886.0939243331,13.7059,13.7115,13.6115,13.6115,296886.0939
2010-08-02 12:30:00,24.51,24.72,24.5,24.72,417587.9906684248,13.6171,13.7337,13.6115,13.7337,417587.9907
2010-08-02 13:00:00,24.71,24.79,24.7,24.71,257632.6199411705,13.7282,13.7726,13.7226,13.7282,257632.6199
2010-08-02 13:30:00,24.71,24.8,24.63,24.78,332285.22162491124,13.7282,13.7782,13.6837,13.7671,332285.2216
2010-08-02 14:00:00,24.79,24.82,24.73,24.79,379348.8183385739,13.7726,13.7893,13.7393,13.7726,379348.8183
2010-08-02 14:30:00,24.79,24.92,24.79,24.82,510903.74277310073,13.7726,13.8448,13.7726,13.7893,510903.7428
2010-08-02 15:00:00,24.83,24.9,24.82,24.83,416472.25884978194,13.7948,13.8337,13.7893,13.7948,416472.2588
2010-08-02 15:30:00,24.83,24.85,24.75,24.82,874936.606146668,13.7948,13.806,13.7504,13.7893,874936.6061
2010-08-03 09:30:00,24.47,24.65,24.26,24.29,489806.2683842175,13.5948,13.6948,13.4782,13.4948,489806.2684
2010-08-03 10:00:00,24.28,24.29,24.05,24.13,483111.8774723602,13.4893,13.4948,13.3615,13.4059,483111.8775
2010-08-03 10:30:00,24.13,24.33,24.1,24.31,375900.1927173141,13.4059,13.5171,13.3893,13.5059,375900.1927
2010-08-03 11:00:00,24.32,24.33,24.2,24.28,383608.885282483,13.5115,13.5171,13.4448,13.4893,383608.8853
2010-08-03 11:30:00,24.29,24.38,24.25,24.36,301247.5910335734,13.4948,13.5448,13.4726,13.5337,301247.591
2010-08-03 12:00:00,24.36,24.36,24.15,24.22,193123.03479054672,13.5337,13.5337,13.4171,13.4559,193123.0348
2010-08-03 12:30:00,24.22,24.27,24.16,24.23,208134.6992595598,13.4559,13.4837,13.4226,13.4615,208134.6993
2010-08-03 13:00:00,24.23,24.25,24.15,24.2,170808.39841768943,13.4615,13.4726,13.4171,13.4448,170808.3984
2010-08-03 13:30:00,24.21,24.3,24.2,24.25,180241.4037934882,13.4504,13.5004,13.4448,13.4726,180241.4038
2010-08-03 14:00:00,24.25,24.28,24.22,24.27,207221.8277715793,13.4726,13.4893,13.4559,13.4837,207221.8278
2010-08-03 14:30:00,24.27,24.27,24.22,24.23,296987.5240896643,13.4837,13.4837,13.4559,13.4615,296987.5241
2010-08-03 15:00:00,24.23,24.25,24.16,24.2,316664.9761639112,13.4615,13.4726,13.4226,13.4448,316664.9762
2010-08-03 15:30:00,24.19,24.22,24.11,24.14,1316766.4063292425,13.4393,13.4559,13.3948,13.4115,1316766.4063
2010-08-04 09:30:00,24.4,24.53,24.04,24.26,336443.8584034892,13.5559,13.6282,13.3559,13.4782,336443.8584
2010-08-04 10:00:00,24.26,24.41,24.0,24.05,458362.9171315549,13.4782,13.5615,13.3337,13.3615,458362.9171
2010-08-04 10:30:00,24.05,24.09,23.96,24.05,327112.2831930216,13.3615,13.3837,13.3115,13.3615,327112.2832
2010-08-04 11:00:00,24.05,24.09,23.96,24.03,227812.1513338067,13.3615,13.3837,13.3115,13.3504,227812.1513
2010-08-04 11:30:00,24.03,24.08,23.98,24.03,185820.0628867025,13.3504,13.3782,13.3226,13.3504,185820.0629
2010-08-04 12:00:00,24.03,24.1,23.99,24.09,126483.41616796836,13.3504,13.3893,13.3282,13.3837,126483.4162
2010-08-04 12:30:00,24.09,24.13,24.04,24.1,185008.6215640532,13.3837,13.4059,13.3559,13.3893,185008.6216
2010-08-04 13:00:00,24.1,24.13,23.98,23.99,199817.42570240388,13.3893,13.4059,13.3226,13.3282,199817.4257
2010-08-04 13:30:00,23.99,24.06,23.94,24.0,130337.7624505528,13.3282,13.367,13.3004,13.3337,130337.7625
2010-08-04 14:00:00,24.01,24.12,23.99,24.04,185008.6215640532,13.3393,13.4004,13.3282,13.3559,185008.6216
2010-08-04 14:30:00,24.05,24.17,24.04,24.13,300436.149710924,13.3615,13.4282,13.3559,13.4059,300436.1497
2010-08-04 15:00:00,24.13,24.25,24.11,24.22,309463.4344253981,13.4059,13.4726,13.3948,13.4559,309463.4344
2010-08-04 15:30:00,24.22,24.24,24.13,24.16,553910.1328735165,13.4559,13.4671,13.4059,13.4226,553910.1329
2010-08-05 09:30:00,24.05,24.48,23.96,24.37,536261.2841058931,13.3615,13.6004,13.3115,13.5393,536261.2841
2010-08-05 10:00:00,24.37,24.48,24.31,24.44,328836.5960036515,13.5393,13.6004,13.5059,13.5782,328836.596
2010-08-05 10:30:00,24.43,24.45,24.24,24.33,312506.3393853332,13.5726,13.5837,13.4671,13.5171,312506.3394
2010-08-05 11:00:00,24.33,24.44,24.25,24.36,266761.3348209758,13.5171,13.5782,13.4726,13.5337,266761.3348
2010-08-05 11:30:00,24.36,24.45,24.3,24.33,396490.5162795416,13.5337,13.5837,13.5004,13.5171,396490.5163
2010-08-05 12:00:00,24.33,24.43,24.29,24.34,247591.03357338472,13.5171,13.5726,13.4948,13.5226,247591.0336
2010-08-05 12:30:00,24.35,24.35,24.18,24.19,245055.27944010549,13.5282,13.5282,13.4337,13.4393,245055.2794
2010-08-05 13:00:00,24.2,24.29,24.14,24.28,193021.60462521555,13.4448,13.4948,13.4115,13.4893,193021.6046
2010-08-05 13:30:00,24.29,24.34,24.24,24.25,176285.62734557255,13.4948,13.5226,13.4671,13.4726,176285.6273
2010-08-05 14:00:00,24.26,24.31,24.24,24.26,180748.55462014404,13.4782,13.5059,13.4671,13.4782,180748.5546
2010-08-05 14:30:00,24.26,24.32,24.22,24.25,358859.92494167766,13.4782,13.5115,13.4559,13.4726,358859.9249
2010-08-05 15:00:00,24.26,24.31,24.24,24.26,346282.58444061264,13.4782,13.5059,13.4671,13.4782,346282.5844
2010-08-05 15:30:00,24.26,24.36,24.25,24.29,855462.0144030835,13.4782,13.5337,13.4726,13.4948,855462.0144
2010-08-06 09:30:00,24.01,24.32,23.98,24.2,375595.9022213206,13.3393,13.5115,13.3226,13.4448,375595.9022
2010-08-06 10:00:00,24.22,24.25,23.96,23.99,558880.2109747439,13.4559,13.4726,13.3115,13.3282,558880.211
2010-08-06 10:30:00,23.99,24.04,23.53,23.59,673800.5882949589,13.3282,13.3559,13.0726,13.1059,673800.5883
2010-08-06 11:00:00,23.59,23.79,23.54,23.72,606958.1093417183,13.1059,13.217,13.0782,13.1782,606958.1093
2010-08-06 11:30:00,23.72,23.73,23.61,23.62,303681.91500152147,13.1782,13.1837,13.117,13.1226,303681.915
2010-08-06 12:00:00,23.61,23.66,23.43,23.46,390708.9968556649,13.117,13.1448,13.017,13.0337,390708.9969
2010-08-06 12:30:00,23.46,23.61,23.38,23.38,366771.4778375089,13.0337,13.117,12.9893,12.9893,366771.4778
2010-08-06 13:00:00,23.39,23.39,23.16,23.31,1072725.4285424484,12.9948,12.9948,12.867,12.9504,1072725.4285
2010-08-06 13:30:00,23.31,23.5,23.3,23.49,324779.3893904047,12.9504,13.0559,12.9448,13.0504,324779.3894
2010-08-06 14:00:00,23.49,23.57,23.45,23.5,289177.4013591642,13.0504,13.0948,13.0282,13.0559,289177.4014
2010-08-06 14:30:00,23.49,23.67,23.46,23.64,329546.6071609697,13.0504,13.1504,13.0337,13.1337,329546.6072
2010-08-06 15:00:00,23.64,23.78,23.58,23.73,333198.0931128918,13.1337,13.2115,13.1004,13.1837,333198.0931
2010-08-06 15:30:00,23.72,23.78,23.66,23.73,935186.1243533829,13.1782,13.2115,13.1448,13.1837,935186.1244
2010-08-09 09:30:00,23.94,24.12,23.58,23.71,415153.6667004767,13.3004,13.4004,13.1004,13.1726,415153.6667
2010-08-09 10:00:00,23.7,23.74,23.56,23.57,279541.53565270314,13.167,13.1893,13.0893,13.0948,279541.5357
2010-08-09 10:30:00,23.58,23.71,23.54,23.65,252256.82117861853,13.1004,13.1726,13.0782,13.1393,252256.8212
2010-08-09 11:00:00,23.65,23.66,23.46,23.46,399026.2704128208,13.1393,13.1448,13.0337,13.0337,399026.2704
2010-08-09 11:30:00,23.47,23.52,23.4,23.43,407749.2646313013,13.0393,13.067,13.0004,13.017,407749.2646
2010-08-09 12:00:00,23.44,23.56,23.43,23.53,122020.48889339688,13.0226,13.0893,13.017,13.0726,122020.4889
2010-08-09 12:30:00,23.54,23.54,23.44,23.45,275382.89887412515,13.0782,13.0782,13.0226,13.0282,275382.8989
2010-08-09 13:00:00,23.46,23.5,23.45,23.46,165939.75048179328,13.0337,13.0559,13.0282,13.0337,165939.7505
2010-08-09 13:30:00,23.46,23.53,23.44,23.45,222842.07323257937,13.0337,13.0726,13.0226,13.0282,222842.0732
2010-08-09 14:00:00,23.46,23.47,23.33,23.46,347296.88609392435,13.0337,13.0393,12.9615,13.0337,347296.8861
2010-08-09 14:30:00,23.45,23.56,23.45,23.54,226392.1290191703,13.0282,13.0893,13.0282,13.0782,226392.129
2010-08-09 15:00:00,23.54,23.54,23.44,23.47,335226.6964195152,13.0782,13.0782,13.0226,13.0393,335226.6964
2010-08-09 15:30:00,23.47,23.49,23.34,23.37,1283801.6025966122,13.0393,13.0504,12.967,12.9837,1283801.6026
2010-08-10 09:30:00,23.12,23.16,22.76,22.86,558981.641140075,12.8448,12.867,12.6448,12.7004,558981.6411
2010-08-10 10:00:00,22.85,22.93,22.74,22.82,608682.4221523481,12.6948,12.7393,12.6337,12.6781,608682.4222
2010-08-10 10:30:00,22.81,22.87,22.68,22.69,519018.1559995943,12.6726,12.7059,12.6004,12.6059,519018.156
2010-08-10 11:00:00,22.69,22.73,22.62,22.65,394867.6336342428,12.6059,12.6281,12.567,12.5837,394867.6336
2010-08-10 11:30:00,22.65,22.72,22.62,22.63,322142.2050917943,12.5837,12.6226,12.567,12.5726,322142.2051
2010-08-10 12:00:00,22.64,22.64,22.54,22.6,515468.10021300334,12.5781,12.5781,12.5226,12.5559,515468.1002
2010-08-10 12:30:00,22.6,22.61,22.52,22.58,458667.2076275484,12.5559,12.5615,12.5115,12.5448,458667.2076
2010-08-10 13:00:00,22.57,22.58,22.33,22.35,566487.4733745815,12.5392,12.5448,12.4059,12.417,566487.4734
2010-08-10 13:30:00,22.35,22.52,22.34,22.46,383203.1646211583,12.417,12.5115,12.4115,12.4781,383203.1646
2010-08-10 14:00:00,22.46,22.77,22.45,22.62,1049092.200020286,12.4781,12.6504,12.4726,12.567,1049092.2
2010-08-10 14:30:00,22.63,22.92,22.62,22.72,1030023.3289380262,12.5726,12.7337,12.567,12.6226,1030023.3289
2010-08-10 15:00:00,22.71,22.83,22.59,22.67,684856.4763160564,12.617,12.6837,12.5504,12.5948,684856.4763
2010-08-10 15:30:00,22.67,22.78,22.54,22.6,1890861.1421036616,12.5948,12.6559,12.5226,12.5559,1890861.1421
2010-08-11 09:30:00,22.19,22.22,21.87,21.91,691550.8672279136,12.3281,12.3448,12.1503,12.1726,691550.8672
2010-08-11 10:00:00,21.91,21.96,21.85,21.9,453189.9786996653,12.1726,12.2003,12.1392,12.167,453189.9787
2010-08-11 10:30:00,21.9,21.93,21.79,21.86,436352.5712546912,12.167,12.1837,12.1059,12.1448,436352.5713
2010-08-11 11:00:00,21.85,21.87,21.63,21.65,821280.0486864793,12.1392,12.1503,12.017,12.0281,821280.0487
2010-08-11 11:30:00,21.65,21.72,21.63,21.71,389187.5443756973,12.0281,12.067,12.017,12.0615,389187.5444
2010-08-11 12:00:00,21.71,21.74,21.64,21.68,339993.91419008013,12.0615,12.0781,12.0226,12.0448,339993.9142
2010-08-11 12:30:00,21.68,21.73,21.56,21.57,352165.53402982047,12.0448,12.0726,11.9781,11.9837,352165.534
2010-08-11 13:00:00,21.57,21.72,21.56,21.69,195963.07941981943,11.9837,12.067,11.9781,12.0503,195963.0794
2010-08-11 13:30:00,21.68,21.7,21.61,21.62,216350.5426513845,12.0448,12.0559,12.0059,12.0115,216350.5427
2010-08-11 14:00:00,21.62,21.69,21.61,21.67,264732.7315143524,12.0115,12.0503,12.0059,12.0392,264732.7315
2010-08-11 14:30:00,21.68,21.68,21.53,21.57,418703.7224870676,12.0448,12.0448,11.9615,11.9837,418703.7225
2010-08-11 15:00:00,21.57,21.65,21.56,21.64,487067.6539202759,11.9837,12.0281,11.9781,12.0226,487067.6539
2010-08-11 15:30:00,21.64,21.7,21.54,21.56,1248402.474896034,12.0226,12.0559,11.967,11.9781,1248402.4749
2010-08-12 09:30:00,21.14,21.32,20.88,21.18,663657.571761842,11.8119,11.9125,11.6666,11.8343,663657.5718
2010-08-12 10:00:00,21.19,21.46,21.19,21.31,590526.4225580688,11.8398,11.9907,11.8398,11.9069,590526.4226
2010-08-12 10:30:00,21.3,21.62,21.29,21.54,489907.69854954863,11.9013,12.0801,11.8957,12.0354,489907.6985
2010-08-12 11:00:00,21.54,21.65,21.44,21.64,364945.7348615478,12.0354,12.0969,11.9795,12.0913,364945.7349
2010-08-12 11:30:00,21.63,21.69,21.6,21.66,376813.06420529465,12.0857,12.1192,12.0689,12.1025,376813.0642
2010-08-12 12:00:00,21.67,21.78,21.61,21.7,359569.93609899585,12.108,12.1695,12.0745,12.1248,359569.9361
2010-08-12 12:30:00,21.7,21.8,21.7,21.8,334110.9646008723,12.1248,12.1807,12.1248,12.1807,334110.9646
2010-08-12 13:00:00,21.8,21.83,21.67,21.67,298914.69723095646,12.1807,12.1974,12.108,12.108,298914.6972
2010-08-12 13:30:00,21.67,21.68,21.55,21.55,290293.1331778071,12.108,12.1136,12.041,12.041,290293.1332
2010-08-12 14:00:00,21.55,21.63,21.55,21.62,259052.6422558069,12.041,12.0857,12.041,12.0801,259052.6423
2010-08-12 14:30:00,21.62,21.65,21.53,21.64,500760.72623998375,12.0801,12.0969,12.0298,12.0913,500760.7262
2010-08-12 15:00:00,21.64,21.75,21.61,21.65,494573.4861547824,12.0913,12.1527,12.0745,12.0969,494573.4862
2010-08-12 15:30:00,21.64,21.71,21.52,21.57,805355.5127294858,12.0913,12.1304,12.0242,12.0522,805355.5127
2010-08-13 09:30:00,21.44,21.81,21.36,21.77,654934.5775433613,11.9795,12.1863,11.9348,12.1639,654934.5775
2010-08-13 10:00:00,21.77,21.8,21.59,21.78,461202.9617608277,12.1639,12.1807,12.0633,12.1695,461202.9618
2010-08-13 10:30:00,21.78,21.79,21.66,21.78,345065.4224566386,12.1695,12.1751,12.1025,12.1695,345065.4225
2010-08-13 11:00:00,21.78,21.85,21.6,21.66,383101.7344558272,12.1695,12.2086,12.0689,12.1025,383101.7345
2010-08-13 11:30:00,21.67,21.68,21.53,21.59,214321.9393447612,12.108,12.1136,12.0298,12.0633,214321.9393
2010-08-13 12:00:00,21.6,21.69,21.6,21.69,138249.315346384,12.0689,12.1192,12.0689,12.1192,138249.3153
2010-08-13 12:30:00,21.69,21.72,21.62,21.71,141799.37113297495,12.1192,12.136,12.0801,12.1304,141799.3711
2010-08-13 13:00:00,21.71,21.78,21.71,21.78,148899.48270615682,12.1304,12.1695,12.1304,12.1695,148899.4827
2010-08-13 13:30:00,21.78,21.83,21.74,21.78,142915.10295161782,12.1695,12.1974,12.1472,12.1695,142915.103
2010-08-13 14:00:00,21.78,21.81,21.71,21.76,235317.9835683132,12.1695,12.1863,12.1304,12.1583,235317.9836
2010-08-13 14:30:00,21.75,21.78,21.63,21.64,235723.7042296379,12.1527,12.1695,12.0857,12.0913,235723.7042
2010-08-13 15:00:00,21.65,21.7,21.63,21.64,262805.55837306014,12.0969,12.1248,12.0857,12.0913,262805.5584
2010-08-13 15:30:00,21.64,21.66,21.53,21.54,696825.2358251344,12.0913,12.1025,12.0298,12.0354,696825.2358
2010-08-16 09:30:00,21.41,21.57,21.24,21.56,307029.11045745004,11.9628,12.0522,11.8678,12.0466,307029.1105
2010-08-16 10:00:00,21.55,21.83,21.43,21.8,1015924.5359569936,12.041,12.1974,11.9739,12.1807,1015924.536
2010-08-16 10:30:00,21.8,21.91,21.71,21.72,704432.4982249722,12.1807,12.2421,12.1304,12.136,704432.4982
2010-08-16 11:00:00,21.72,21.73,21.39,21.39,618926.8688507963,12.136,12.1416,11.9516,11.9516,618926.8689
2010-08-16 11:30:00,21.4,21.54,21.39,21.4,392433.3096662948,11.9572,12.0354,11.9516,11.9572,392433.3097
2010-08-16 12:00:00,21.4,21.49,21.3,21.49,446191.2972918146,11.9572,12.0075,11.9013,12.0075,446191.2973
2010-08-16 12:30:00,21.48,21.54,21.44,21.48,335023.83608885284,12.0019,12.0354,11.9795,12.0019,335023.8361
2010-08-16 13:00:00,21.48,21.5,21.44,21.46,198600.26371842987,12.0019,12.0131,11.9795,11.9907,198600.2637
2010-08-16 13:30:00,21.45,21.51,21.41,21.44,306420.529465463,11.9851,12.0186,11.9628,11.9795,306420.5295
2010-08-16 14:00:00,21.45,21.47,21.3,21.33,389593.265037022,11.9851,11.9963,11.9013,11.9181,389593.265
2010-08-16 14:30:00,21.32,21.33,21.16,21.18,476417.4865605031,11.9125,11.9181,11.8231,11.8343,476417.4866
2010-08-16 15:00:00,21.18,21.26,21.12,21.24,708591.1350035501,11.8343,11.879,11.8007,11.8678,708591.135
2010-08-16 15:30:00,21.23,21.31,21.21,21.29,1397707.6782635157,11.8622,11.9069,11.851,11.8957,1397707.6783
2010-08-17 09:30:00,21.66,21.8,21.34,21.69,837508.8751394665,12.1025,12.1807,11.9237,12.1192,837508.8751
2010-08-17 10:00:00,21.69,21.7,21.62,21.64,470027.3861446394,12.1192,12.1248,12.0801,12.0913,470027.3861
2010-08-17 10:30:00,21.64,21.74,21.63,21.66,551272.9485749062,12.0913,12.1472,12.0857,12.1025,551272.9486
2010-08-17 11:00:00,21.67,21.71,21.65,21.66,488791.96673090575,12.108,12.1304,12.0969,12.1025,488791.9667
2010-08-17 11:30:00,21.66,21.88,21.66,21.81,421239.4766203469,12.1025,12.2254,12.1025,12.1863,421239.4766
2010-08-17 12:00:00,21.81,21.81,21.73,21.8,247996.7542347094,12.1863,12.1863,12.1416,12.1807,247996.7542
2010-08-17 12:30:00,21.79,21.85,21.78,21.84,423876.6609189573,12.1751,12.2086,12.1695,12.203,423876.6609
2010-08-17 13:00:00,21.84,21.86,21.83,21.84,434932.5489400548,12.203,12.2142,12.1974,12.203,434932.5489
2010-08-17 13:30:00,21.84,21.89,21.82,21.88,282381.58028197585,12.203,12.231,12.1919,12.2254,282381.5803
2010-08-17 14:00:00,21.87,21.91,21.84,21.88,201947.4591743585,12.2198,12.2421,12.203,12.2254,201947.4592
2010-08-17 14:30:00,21.88,21.88,21.83,21.84,259052.6422558069,12.2254,12.2254,12.1974,12.203,259052.6423
2010-08-17 15:00:00,21.85,21.86,21.74,21.85,402576.3261994117,12.2086,12.2142,12.1472,12.2086,402576.3262
2010-08-17 15:30:00,21.85,21.85,21.65,21.69,1024038.9491834872,12.2086,12.2086,12.0969,12.1192,1024038.9492
2010-08-18 09:30:00,21.77,21.77,21.29,21.5,409777.8679379248,12.1639,12.1639,11.8957,12.0131,409777.8679
2010-08-18 10:00:00,21.49,21.53,21.31,21.33,373567.29891469725,12.0075,12.0298,11.9069,11.9181,373567.2989
2010-08-18 10:30:00,21.33,21.43,21.31,21.43,297798.96541231364,11.9181,11.9739,11.9069,11.9739,297798.9654
2010-08-18 11:00:00,21.42,21.56,21.39,21.52,270209.9604422355,11.9684,12.0466,11.9516,12.0242,270209.9604
2010-08-18 11:30:00,21.52,21.6,21.46,21.57,154376.71163403997,12.0242,12.0689,11.9907,12.0522,154376.7116
2010-08-18 12:00:00,21.57,21.57,21.48,21.54,92200.02028603306,12.0522,12.0522,12.0019,12.0354,92200.0203
2010-08-18 12:30:00,21.53,21.65,21.47,21.62,187037.22487067647,12.0298,12.0969,11.9963,12.0801,187037.2249
2010-08-18 13:00:00,21.63,21.76,21.62,21.7,310274.8757480475,12.0857,12.1583,12.0801,12.1248,310274.8757
2010-08-18 13:30:00,21.69,21.73,21.66,21.69,141596.5108023126,12.1192,12.1416,12.1025,12.1192,141596.5108
2010-08-18 14:00:00,21.7,21.78,21.67,21.73,263008.4187037225,12.1248,12.1695,12.108,12.1416,263008.4187
2010-08-18 14:30:00,21.73,21.74,21.63,21.66,209656.15173952733,12.1416,12.1472,12.0857,12.1025,209656.1517
2010-08-18 15:00:00,21.66,21.68,21.51,21.56,266152.7538289888,12.1025,12.1136,12.0186,12.0466,266152.7538
2010-08-18 15:30:00,21.56,21.6,21.5,21.55,816005.6800892586,12.0466,12.0689,12.0131,12.041,816005.6801
2010-08-19 09:30:00,21.34,21.51,21.31,21.4,371437.2654427427,11.9237,12.0186,11.9069,11.9572,371437.2654
2010-08-19 10:00:00,21.38,21.39,21.1,21.11,426513.8452175677,11.946,11.9516,11.7896,11.7951,426513.8452
2010-08-19 10:30:00,21.11,21.15,20.95,20.95,455218.5820062887,11.7951,11.8175,11.7057,11.7057,455218.582
2010-08-19 11:00:00,20.96,20.99,20.84,20.93,260066.94390911856,11.7113,11.7281,11.6443,11.6946,260066.9439
2010-08-19 11:30:00,20.93,20.94,20.81,20.88,453798.5596916523,11.6946,11.7002,11.6275,11.6666,453798.5597
2010-08-19 12:00:00,20.88,20.92,20.84,20.88,203976.06248098184,11.6666,11.689,11.6443,11.6666,203976.0625
2010-08-19 12:30:00,20.87,20.94,20.85,20.94,260472.66457044324,11.661,11.7002,11.6499,11.7002,260472.6646
2010-08-19 13:00:00,20.94,21.04,20.94,20.96,199817.42570240388,11.7002,11.756,11.7002,11.7113,199817.4257
2010-08-19 13:30:00,20.96,20.97,20.87,20.87,201846.0290090273,11.7113,11.7169,11.661,11.661,201846.029
2010-08-19 14:00:00,20.87,21.01,20.83,20.98,253473.9831625925,11.661,11.7393,11.6387,11.7225,253473.9832
2010-08-19 14:30:00,20.98,21.03,20.92,20.96,334618.11542752816,11.7225,11.7504,11.689,11.7113,334618.1154
2010-08-19 15:00:00,20.96,21.08,20.93,21.02,572979.0039557765,11.7113,11.7784,11.6946,11.7449,572979.004
2010-08-19 15:30:00,21.01,21.09,20.96,20.96,1086215.640531494,11.7393,11.784,11.7113,11.7113,1086215.6405
2010-08-20 09:30:00,20.73,21.12,20.73,20.86,938127.5991479866,11.5828,11.8007,11.5828,11.6555,938127.5991
2010-08-20 10:00:00,20.86,20.9,20.8,20.85,402880.6166954052,11.6555,11.6778,11.6219,11.6499,402880.6167
2010-08-20 10:30:00,20.86,20.95,20.81,20.89,194847.3476011766,11.6555,11.7057,11.6275,11.6722,194847.3476
2010-08-20 11:00:00,20.88,20.91,20.76,20.79,165534.0298204686,11.6666,11.6834,11.5996,11.6163,165534.0298
2010-08-20 11:30:00,20.79,20.82,20.66,20.67,230145.0451364236,11.6163,11.6331,11.5437,11.5493,230145.0451
2010-08-20 12:00:00,20.68,20.76,20.65,20.75,197281.67156912465,11.5549,11.5996,11.5381,11.594,197281.6716
2010-08-20 12:30:00,20.75,20.77,20.66,20.67,88954.25499543564,11.594,11.6052,11.5437,11.5493,88954.255
2010-08-20 13:00:00,20.67,20.85,20.67,20.78,357237.04229637893,11.5493,11.6499,11.5493,11.6108,357237.0423
2010-08-20 13:30:00,20.78,20.83,20.74,20.76,331473.7803022619,11.6108,11.6387,11.5884,11.5996,331473.7803
2010-08-20 14:00:00,20.77,20.87,20.74,20.79,308347.70260675525,11.6052,11.661,11.5884,11.6163,308347.7026
2010-08-20 14:30:00,20.79,20.94,20.78,20.91,183385.73891875445,11.6163,11.7002,11.6108,11.6834,183385.7389
2010-08-20 15:00:00,20.92,20.95,20.87,20.88,427731.00720154174,11.689,11.7057,11.661,11.6666,427731.0072
2010-08-20 15:30:00,20.88,20.96,20.88,20.93,633735.672989147,11.6666,11.7113,11.6666,11.6946,633735.673
2010-08-23 09:30:00,21.15,21.49,21.13,21.43,605233.7965310883,11.8175,12.0075,11.8063,11.9739,605233.7965
2010-08-23 10:00:00,21.43,21.44,21.2,21.22,409067.85678060655,11.9739,11.9795,11.8454,11.8566,409067.8568
2010-08-23 10:30:00,21.21,21.3,20.99,21.02,501267.8770666396,11.851,11.9013,11.7281,11.7449,501267.8771
2010-08-23 11:00:00,21.01,21.04,20.85,20.87,280657.267471346,11.7393,11.756,11.6499,11.661,280657.2675
2010-08-23 11:30:00,20.87,20.93,20.8,20.81,237752.30753626127,11.661,11.6946,11.6219,11.6275,237752.3075
2010-08-23 12:00:00,20.81,20.94,20.81,20.93,134090.67856780606,11.6275,11.7002,11.6275,11.6946,134090.6786
2010-08-23 12:30:00,20.92,20.97,20.84,20.9,169286.94593772187,11.689,11.7169,11.6443,11.6778,169286.9459
2010-08-23 13:00:00,20.9,20.92,20.83,20.87,217669.13480068973,11.6778,11.689,11.6387,11.661,217669.1348
2010-08-23 13:30:00,20.87,20.87,20.74,20.77,392027.5890049701,11.661,11.661,11.5884,11.6052,392027.589
2010-08-23 14:00:00,20.77,20.9,20.72,20.81,226899.27984582607,11.6052,11.6778,11.5772,11.6275,226899.2798
2010-08-23 14:30:00,20.81,20.95,20.81,20.84,481793.2853230551,11.6275,11.7057,11.6275,11.6443,481793.2853
2010-08-23 15:00:00,20.84,20.87,20.75,20.75,430368.19150015217,11.6443,11.661,11.594,11.594,430368.1915
2010-08-23 15:30:00,20.75,20.77,20.69,20.69,707576.8333502384,11.594,11.6052,11.5605,11.5605,707576.8334
2010-08-24 09:30:00,20.38,20.45,20.21,20.44,476316.0563951719,11.3873,11.4264,11.2923,11.4208,476316.0564
2010-08-24 10:00:00,20.43,20.62,20.26,20.51,812455.6243026676,11.4152,11.5214,11.3202,11.4599,812455.6243
2010-08-24 10:30:00,20.52,20.54,20.36,20.54,483010.4473070291,11.4655,11.4767,11.3761,11.4767,483010.4473
2010-08-24 11:00:00,20.54,20.63,20.52,20.57,519322.44649558776,11.4767,11.5269,11.4655,11.4934,519322.4465
2010-08-24 11:30:00,20.58,20.75,20.54,20.63,529769.7535246982,11.499,11.594,11.4767,11.5269,529769.7535
2010-08-24 12:00:00,20.63,20.63,20.44,20.44,247793.89390404703,11.5269,11.5269,11.4208,11.4208,247793.8939
2010-08-24 12:30:00,20.45,20.48,20.35,20.39,216147.68232072212,11.4264,11.4431,11.3705,11.3928,216147.6823
2010-08-24 13:00:00,20.39,20.39,20.25,20.37,248909.62572269,11.3928,11.3928,11.3146,11.3817,248909.6257
2010-08-24 13:30:00,20.38,20.38,20.2,20.21,287960.23937519017,11.3873,11.3873,11.2867,11.2923,287960.2394
2010-08-24 14:00:00,20.21,20.29,20.17,20.23,210467.5930621767,11.2923,11.337,11.2699,11.3034,210467.5931
2010-08-24 14:30:00,20.23,20.33,20.2,20.32,219900.59843797545,11.3034,11.3593,11.2867,11.3537,219900.5984
2010-08-24 15:00:00,20.33,20.47,20.3,20.43,435033.979105386,11.3593,11.4375,11.3426,11.4152,435033.9791
2010-08-24 15:30:00,20.44,20.46,20.22,20.23,1076985.4954863577,11.4208,11.432,11.2979,11.3034,1076985.4955
2010-08-25 09:30:00,19.91,20.06,19.57,19.63,1130439.192615884,11.1247,11.2085,10.9347,10.9682,1130439.1926
2010-08-25 10:00:00,19.61,19.74,19.53,19.56,1055888.0210974745,10.957,11.0297,10.9123,10.9291,1055888.0211
2010-08-25 10:30:00,19.56,19.57,19.41,19.49,675423.4709402577,10.9291,10.9347,10.8453,10.89,675423.4709
2010-08-25 11:00:00,19.49,19.67,19.41,19.67,891368.2929303175,10.89,10.9906,10.8453,10.9906,891368.2929
2010-08-25 11:30:00,19.66,19.67,19.57,19.63,641951.5163809716,10.985,10.9906,10.9347,10.9682,641951.5164
2010-08-25 12:00:00,19.62,19.67,19.56,19.59,353382.6960137945,10.9626,10.9906,10.9291,10.9459,353382.696
2010-08-25 12:30:00,19.59,19.62,19.48,19.5,235419.4137336444,10.9459,10.9626,10.8844,10.8956,235419.4137
2010-08-25 13:00:00,19.5,19.55,19.49,19.5,296987.5240896643,10.8956,10.9235,10.89,10.8956,296987.5241
2010-08-25 13:30:00,19.49,19.64,19.49,19.62,295263.2112790344,10.89,10.9738,10.89,10.9626,295263.2113
2010-08-25 14:00:00,19.63,19.72,19.6,19.63,507252.2568211786,10.9682,11.0185,10.9514,10.9682,507252.2568
2010-08-25 14:30:00,19.63,19.89,19.61,19.88,1092504.3107820265,10.9682,11.1135,10.957,11.1079,1092504.3108
2010-08-25 15:00:00,19.88,19.97,19.86,19.93,1820772.897859824,11.1079,11.1582,11.0967,11.1358,1820772.8979
2010-08-25 15:30:00,19.93,20.15,19.93,20.05,1921493.052033675,11.1358,11.2588,11.1358,11.2029,1921493.052
2010-08-26 09:30:00,20.13,20.47,20.05,20.29,776346.4854447712,11.2476,11.4375,11.2029,11.337,776346.4854
2010-08-26 10:00:00,20.28,20.35,20.2,20.21,520336.74814889947,11.3314,11.3705,11.2867,11.2923,520336.7481
2010-08-26 10:30:00,20.22,20.35,20.21,20.26,307231.9707881124,11.2979,11.3705,11.2923,11.3202,307231.9708
2010-08-26 11:00:00,20.26,20.26,20.06,20.15,333400.9534435541,11.3202,11.3202,11.2085,11.2588,333400.9534
2010-08-26 11:30:00,20.17,20.24,20.03,20.06,278527.23399939144,11.2699,11.309,11.1917,11.2085,278527.234
2010-08-26 12:00:00,20.06,20.07,19.96,20.03,175575.61618825438,11.2085,11.2141,11.1526,11.1917,175575.6162
2010-08-26 12:30:00,20.04,20.04,19.93,19.96,180342.83395881936,11.1973,11.1973,11.1358,11.1526,180342.834
2010-08-26 13:00:00,19.97,20.01,19.87,19.9,495384.9274774318,11.1582,11.1805,11.1023,11.1191,495384.9275
2010-08-26 13:30:00,19.9,19.93,19.81,19.82,412820.7728978598,11.1191,11.1358,11.0688,11.0744,412820.7729
2010-08-26 14:00:00,19.82,19.84,19.69,19.73,451668.5262196977,11.0744,11.0855,11.0017,11.0241,451668.5262
2010-08-26 14:30:00,19.73,19.75,19.62,19.64,364134.29353889846,11.0241,11.0353,10.9626,10.9738,364134.2935
2010-08-26 15:00:00,19.64,19.73,19.59,19.67,528958.3122020488,10.9738,11.0241,10.9459,10.9906,528958.3122
2010-08-26 15:30:00,19.67,19.74,19.59,19.6,1556445.8870067955,10.9906,11.0297,10.9459,10.9514,1556445.887
2010-08-27 09:30:00,19.87,19.92,19.23,19.28,1148493.762044832,11.1023,11.1302,10.7447,10.7726,1148493.762
2010-08-27 10:00:00,19.29,19.57,19.06,19.57,1446394.157622477,10.7782,10.9347,10.6497,10.9347,1446394.1576
2010-08-27 10:30:00,19.56,19.65,19.49,19.65,874023.7346586875,10.9291,10.9794,10.89,10.9794,874023.7347
2010-08-27 11:00:00,19.64,19.84,19.63,19.78,610102.4444669845,10.9738,11.0855,10.9682,11.052,610102.4445
2010-08-27 11:30:00,19.78,19.82,19.69,19.72,462420.1237448017,11.052,11.0744,11.0017,11.0185,462420.1237
2010-08-27 12:00:00,19.72,19.79,19.69,19.73,233492.24059235217,11.0185,11.0576,11.0017,11.0241,233492.2406
2010-08-27 12:30:00,19.73,19.78,19.65,19.67,273354.2955675018,11.0241,11.052,10.9794,10.9906,273354.2956
2010-08-27 13:00:00,19.67,19.75,19.66,19.75,232477.93893904047,10.9906,11.0353,10.985,11.0353,232477.9389
2010-08-27 13:30:00,19.75,19.92,19.74,19.91,373465.8687493661,11.0353,11.1302,11.0297,11.1247,373465.8687
2010-08-27 14:00:00,19.91,20.0,19.86,20.0,476214.6262298408,11.1247,11.1749,11.0967,11.1749,476214.6262
2010-08-27 14:30:00,20.0,20.1,19.99,20.09,395070.4939649052,11.1749,11.2308,11.1694,11.2252,395070.494
2010-08-27 15:00:00,20.08,20.12,19.99,20.1,697129.5263211279,11.2196,11.242,11.1694,11.2308,697129.5263
2010-08-27 15:30:00,20.1,20.14,20.02,20.09,1054265.1384521758,11.2308,11.2532,11.1861,11.2252,1054265.1385
2010-08-30 09:30:00,20.15,20.16,19.85,20.01,357642.7629577036,11.2588,11.2643,11.0911,11.1805,357642.763
2010-08-30 10:00:00,20.01,20.02,19.76,19.85,439091.1857186327,11.1805,11.1861,11.0408,11.0911,439091.1857
2010-08-30 10:30:00,19.85,19.99,19.82,19.93,303783.34516685264,11.0911,11.1694,11.0744,11.1358,303783.3452
2010-08-30 11:00:00,19.93,19.93,19.83,19.9,200324.57652905973,11.1358,11.1358,11.08,11.1191,200324.5765
2010-08-30 11:30:00,19.9,19.91,19.8,19.86,247996.7542347094,11.1191,11.1247,11.0632,11.0967,247996.7542
2010-08-30 12:00:00,19.87,19.88,19.83,19.84,113906.07566690334,11.1023,11.1079,11.08,11.0855,113906.0757
2010-08-30 12:30:00,19.84,19.93,19.82,19.89,194644.48727051425,11.0855,11.1358,11.0744,11.1135,194644.4873
2010-08-30 13:00:00,19.88,19.93,19.81,19.82,201338.87818237144,11.1079,11.1358,11.0688,11.0744,201338.8782
2010-08-30 13:30:00,19.82,19.87,19.82,19.83,157013.89593265037,11.0744,11.1023,11.0744,11.08,157013.8959
2010-08-30 14:00:00,19.82,19.86,19.75,19.86,197890.25256111167,11.0744,11.0967,11.0353,11.0967,197890.2526
2010-08-30 14:30:00,19.86,19.89,19.81,19.83,212293.33603813776,11.0967,11.1135,11.0688,11.08,212293.336
2010-08-30 15:00:00,19.83,19.85,19.72,19.76,374581.6005680089,11.08,11.0911,11.0185,11.0408,374581.6006
2010-08-30 15:30:00,19.76,19.79,19.71,19.71,1135814.991378436,11.0408,11.0576,11.0129,11.0129,1135814.9914
2010-08-31 09:30:00,19.49,20.07,19.44,19.99,655948.879196673,10.89,11.2141,10.862,11.1694,655948.8792
2010-08-31 10:00:00,19.99,20.37,19.98,20.37,885891.0640024344,11.1694,11.3817,11.1638,11.3817,885891.064
2010-08-31 10:30:00,20.37,20.44,20.18,20.33,451059.9452277107,11.3817,11.4208,11.2755,11.3593,451059.9452
2010-08-31 11:00:00,20.33,20.38,20.21,20.34,335226.6964195152,11.3593,11.3873,11.2923,11.3649,335226.6964
2010-08-31 11:30:00,20.33,20.36,20.27,20.27,235520.84389897555,11.3593,11.3761,11.3258,11.3258,235520.8439
2010-08-31 12:00:00,20.28,20.31,20.18,20.19,194035.90627852725,11.3314,11.3481,11.2755,11.2811,194035.9063
2010-08-31 12:30:00,20.19,20.26,20.1,20.12,216249.1124860533,11.2811,11.3202,11.2308,11.242,216249.1125
2010-08-31 13:00:00,20.1,20.19,20.1,20.18,215843.39182472863,11.2308,11.2811,11.2308,11.2755,215843.3918
2010-08-31 13:30:00,20.17,20.23,20.14,20.18,122020.48889339688,11.2699,11.3034,11.2532,11.2755,122020.4889
2010-08-31 14:00:00,20.17,20.22,20.04,20.07,333908.10427021,11.2699,11.2979,11.1973,11.2141,333908.1043
2010-08-31 14:30:00,20.07,20.08,19.96,20.02,400243.4323967948,11.2141,11.2196,11.1526,11.1861,400243.4324
2010-08-31 15:00:00,20.02,20.11,20.01,20.05,473881.7324272239,11.1861,11.2364,11.1805,11.2029,473881.7324
2010-08-31 15:30:00,20.04,20.25,20.01,20.16,1738614.4639415762,11.1973,11.3146,11.1805,11.2643,1738614.4639
2010-09-01 09:30:00,20.67,20.75,20.51,20.74,554417.2837001724,11.5493,11.594,11.4599,11.5884,554417.2837
2010-09-01 10:00:00,20.73,21.0,20.72,20.93,680190.6887108226,11.5828,11.7337,11.5772,11.6946,680190.6887
2010-09-01 10:30:00,20.93,21.06,20.87,21.03,527944.0105487372,11.6946,11.7672,11.661,11.7504,527944.0105
2010-09-01 11:00:00,21.04,21.1,21.01,21.04,345166.85262196977,11.756,11.7896,11.7393,11.756,345166.8526
2010-09-01 11:30:00,21.04,21.14,21.04,21.09,292626.02698042395,11.756,11.8119,11.756,11.784,292626.027
2010-09-01 12:00:00,21.09,21.12,20.97,21.0,203164.62115833248,11.784,11.8007,11.7169,11.7337,203164.6212
2010-09-01 12:30:00,21.01,21.04,20.96,21.01,178111.3703215336,11.7393,11.756,11.7113,11.7393,178111.3703
2010-09-01 13:00:00,21.02,21.03,20.97,21.03,163708.28684450756,11.7449,11.7504,11.7169,11.7504,163708.2868
2010-09-01 13:30:00,21.03,21.09,21.0,21.07,175981.33684957906,11.7504,11.784,11.7337,11.7728,175981.3368
2010-09-01 14:00:00,21.07,21.09,21.0,21.06,300943.30053757987,11.7728,11.784,11.7337,11.7672,300943.3005
2010-09-01 14:30:00,21.07,21.11,21.03,21.11,482503.2964803733,11.7728,11.7951,11.7504,11.7951,482503.2965
2010-09-01 15:00:00,21.1,21.23,21.08,21.21,584136.3221422051,11.7896,11.8622,11.7784,11.851,584136.3221
2010-09-01 15:30:00,21.21,21.32,21.18,21.3,1772289.2788315243,11.851,11.9125,11.8343,11.9013,1772289.2788
2010-09-02 09:30:00,21.3,21.39,21.13,21.38,303681.91500152147,11.9013,11.9516,11.8063,11.946,303681.915
2010-09-02 10:00:00,21.39,21.52,21.31,21.44,600466.5787605233,11.9516,12.0242,11.9069,11.9795,600466.5788
2010-09-02 10:30:00,21.44,21.45,21.37,21.42,268384.21746627445,11.9795,11.9851,11.9404,11.9684,268384.2175
2010-09-02 11:00:00,21.42,21.54,21.42,21.52,1130743.4831118777,11.9684,12.0354,11.9684,12.0242,1130743.4831
2010-09-02 11:30:00,21.52,21.57,21.47,21.53,280454.4071406836,12.0242,12.0522,11.9963,12.0298,280454.4071
2010-09-02 12:00:00,21.53,21.7,21.53,21.6,409879.2981032559,12.0298,12.1248,12.0298,12.0689,409879.2981
2010-09-02 12:30:00,21.6,21.61,21.47,21.47,183588.5992494168,12.0689,12.0745,11.9963,11.9963,183588.5992
2010-09-02 13:00:00,21.47,21.53,21.46,21.49,284511.61375393043,11.9963,12.0298,11.9907,12.0075,284511.6138
2010-09-02 13:30:00,21.48,21.5,21.45,21.46,243635.2571254692,12.0019,12.0131,11.9851,11.9907,243635.2571
2010-09-02 14:00:00,21.46,21.6,21.46,21.55,340703.9253473983,11.9907,12.0689,11.9907,12.041,340703.9253
2010-09-02 14:30:00,21.56,21.57,21.52,21.56,338371.0315447814,12.0466,12.0522,12.0242,12.0466,338371.0315
2010-09-02 15:00:00,21.55,21.62,21.51,21.57,803529.7697535247,12.041,12.0801,12.0186,12.0522,803529.7698
2010-09-02 15:30:00,21.56,21.69,21.56,21.69,999289.988842682,12.0466,12.1192,12.0466,12.1192,999289.9888
2010-09-03 09:30:00,21.98,22.58,21.98,22.55,1189268.6885079625,12.2813,12.6165,12.2813,12.5997,1189268.6885
2010-09-03 10:00:00,22.54,22.57,22.09,22.11,1308246.2724414242,12.5942,12.6109,12.3427,12.3539,1308246.2724
2010-09-03 10:30:00,22.11,22.18,22.03,22.11,462115.8332488082,12.3539,12.393,12.3092,12.3539,462115.8332
2010-09-03 11:00:00,22.11,22.13,21.96,22.05,665889.0353991278,12.3539,12.3651,12.2701,12.3204,665889.0354
2010-09-03 11:30:00,22.05,22.13,21.99,22.0,268587.0777969368,12.3204,12.3651,12.2868,12.2924,268587.0778
2010-09-03 12:00:00,22.0,22.01,21.96,21.97,200831.7273557156,12.2924,12.298,12.2701,12.2757,200831.7274
2010-09-03 12:30:00,21.97,22.13,21.97,22.1,263616.9996957095,12.2757,12.3651,12.2757,12.3483,263616.9997
2010-09-03 13:00:00,22.11,22.15,22.06,22.07,183892.8897454103,12.3539,12.3762,12.326,12.3315,183892.8897
2010-09-03 13:30:00,22.07,22.13,22.03,22.03,155289.5831220205,12.3315,12.3651,12.3092,12.3092,155289.5831
2010-09-03 14:00:00,22.04,22.06,22.01,22.02,188964.3980119688,12.3148,12.326,12.298,12.3036,188964.398
2010-09-03 14:30:00,22.02,22.02,21.94,21.94,244142.4079521249,12.3036,12.3036,12.2589,12.2589,244142.408
2010-09-03 15:00:00,21.95,22.06,21.94,22.05,309362.0042600669,12.2645,12.326,12.2589,12.3204,309362.0043
2010-09-03 15:30:00,22.05,22.09,21.95,22.05,1087838.5231767928,12.3204,12.3427,12.2645,12.3204,1087838.5232
2010-09-07 09:30:00,22.03,22.03,21.54,21.58,597626.5341312506,12.3092,12.3092,12.0354,12.0578,597626.5341
2010-09-07 10:00:00,21.58,21.83,21.56,21.71,425499.543564256,12.0578,12.1974,12.0466,12.1304,425499.5436
2010-09-07 10:30:00,21.71,21.72,21.5,21.55,269601.3794502485,12.1304,12.136,12.0131,12.041,269601.3795
2010-09-07 11:00:00,21.55,21.61,21.52,21.6,204584.6434729689,12.041,12.0745,12.0242,12.0689,204584.6435
2010-09-07 11:30:00,21.6,21.66,21.54,21.66,228826.4529871184,12.0689,12.1025,12.0354,12.1025,228826.453
2010-09-07 12:00:00,21.65,21.68,21.57,21.6,193731.6157825337,12.0969,12.1136,12.0522,12.0689,193731.6158
2010-09-07 12:30:00,21.6,21.65,21.55,21.62,214119.0790140988,12.0689,12.0969,12.041,12.0801,214119.079
2010-09-07 13:00:00,21.63,21.65,21.57,21.61,151232.3765087737,12.0857,12.0969,12.0522,12.0745,151232.3765
2010-09-07 13:30:00,21.6,21.78,21.6,21.77,377421.6451972817,12.0689,12.1695,12.0689,12.1639,377421.6452
2010-09-07 14:00:00,21.78,21.79,21.7,21.74,298711.8369002942,12.1695,12.1751,12.1248,12.1472,298711.8369
2010-09-07 14:30:00,21.74,21.77,21.56,21.6,324373.66872908,12.1472,12.1639,12.0466,12.0689,324373.6687
2010-09-07 15:00:00,21.59,21.66,21.55,21.65,344659.7017953139,12.0633,12.1025,12.041,12.0969,344659.7018
2010-09-07 15:30:00,21.64,21.72,21.57,21.69,1303479.0546708591,12.0913,12.136,12.0522,12.1192,1303479.0547
2010-09-08 09:30:00,21.72,21.85,21.69,21.74,266254.18399432,12.136,12.2086,12.1192,12.1472,266254.184
2010-09-08 10:00:00,21.74,21.82,21.69,21.74,494066.33532812656,12.1472,12.1919,12.1192,12.1472,494066.3353
2010-09-08 10:30:00,21.74,21.81,21.59,21.59,729587.1792271022,12.1472,12.1863,12.0633,12.0633,729587.1792
2010-09-08 11:00:00,21.59,21.69,21.59,21.64,325286.54021706054,12.0633,12.1192,12.0633,12.0913,325286.5402
2010-09-08 11:30:00,21.65,21.66,21.43,21.46,503296.480373263,12.0969,12.1025,11.9739,11.9907,503296.4804
2010-09-08 12:00:00,21.46,21.5,21.41,21.44,345268.28278730094,11.9907,12.0131,11.9628,11.9795,345268.2828
2010-09-08 12:30:00,21.45,21.47,21.36,21.38,490617.7097068668,11.9851,11.9963,11.9348,11.946,490617.7097
2010-09-08 13:00:00,21.38,21.39,21.2,21.28,580991.9870169389,11.946,11.9516,11.8454,11.8901,580991.987
2010-09-08 13:30:00,21.29,21.29,21.1,21.13,608479.5618216858,11.8957,11.8957,11.7896,11.8063,608479.5618
2010-09-08 14:00:00,21.14,21.29,21.03,21.29,1041180.6471244548,11.8119,11.8957,11.7504,11.8957,1041180.6471
2010-09-08 14:30:00,21.29,21.35,21.28,21.3,429759.6105081652,11.8957,11.9292,11.8901,11.9013,429759.6105
2010-09-08 15:00:00,21.3,21.36,21.24,21.3,410082.1584339183,11.9013,11.9348,11.8678,11.9013,410082.1584
2010-09-08 15:30:00,21.29,21.38,21.22,21.29,1281062.9881326708,11.8957,11.946,11.8566,11.8957,1281062.9881
2010-09-09 09:30:00,21.85,21.91,21.48,21.6,810629.8813267066,12.2086,12.2421,12.0019,12.0689,810629.8813
2010-09-09 10:00:00,21.6,21.68,21.38,21.53,752307.5362612841,12.0689,12.1136,11.946,12.0298,752307.5363
2010-09-09 10:30:00,21.54,21.57,21.47,21.48,505122.2233492241,12.0354,12.0522,11.9963,12.0019,505122.2233
2010-09-09 11:00:00,21.48,21.8,21.48,21.77,609493.8634749975,12.0019,12.1807,12.0019,12.1639,609493.8635
2010-09-09 11:30:00,21.76,21.88,21.76,21.76,411603.6109138858,12.1583,12.2254,12.1583,12.1583,411603.6109
2010-09-09 12:00:00,21.76,21.89,21.76,21.78,339993.91419008013,12.1583,12.231,12.1583,12.1695,339993.9142
2010-09-09 12:30:00,21.79,21.81,21.69,21.69,213003.34719545592,12.1751,12.1863,12.1192,12.1192,213003.3472
2010-09-09 13:00:00,21.69,21.76,21.58,21.62,214930.52033674816,12.1192,12.1583,12.0578,12.0801,214930.5203
2010-09-09 13:30:00,21.62,21.73,21.6,21.63,285525.91540724214,12.0801,12.1416,12.0689,12.0857,285525.9154
2010-09-09 14:00:00,21.62,21.69,21.59,21.65,269905.669946242,12.0801,12.1192,12.0633,12.0969,269905.6699
2010-09-09 14:30:00,21.64,21.74,21.64,21.71,286743.0773912161,12.0913,12.1472,12.0913,12.1304,286743.0774
2010-09-09 15:00:00,21.71,21.77,21.68,21.7,435338.26960137946,12.1304,12.1639,12.1136,12.1248,435338.2696
2010-09-09 15:30:00,21.7,21.83,21.69,21.76,1231970.7881123847,12.1248,12.1974,12.1192,12.1583,1231970.7881
2010-09-10 09:30:00,21.83,21.97,21.73,21.92,575210.4675930622,12.1974,12.2757,12.1416,12.2477,575210.4676
2010-09-10 10:00:00,21.92,22.0,21.77,21.89,1082361.2942489097,12.2477,12.2924,12.1639,12.231,1082361.2942
2010-09-10 10:30:00,21.89,21.97,21.84,21.88,286134.4963992292,12.231,12.2757,12.203,12.2254,286134.4964
2010-09-10 11:00:00,21.89,21.93,21.79,21.89,452277.1072116848,12.231,12.2533,12.1751,12.231,452277.1072
2010-09-10 11:30:00,21.89,21.9,21.8,21.83,276295.7703621057,12.231,12.2366,12.1807,12.1974,276295.7704
2010-09-10 12:00:00,21.82,21.9,21.79,21.87,219799.16827264428,12.1919,12.2366,12.1751,12.2198,219799.1683
2010-09-10 12:30:00,21.86,22.05,21.85,21.93,373364.4385840349,12.2142,12.3204,12.2086,12.2533,373364.4386
2010-09-10 13:00:00,21.92,22.03,21.92,22.02,182371.4372654428,12.2477,12.3092,12.2477,12.3036,182371.4373
2010-09-10 13:30:00,22.02,22.06,22.01,22.06,159448.21990059843,12.3036,12.326,12.298,12.326,159448.2199
2010-09-10 14:00:00,22.05,22.1,21.99,22.07,269499.9492849173,12.3204,12.3483,12.2868,12.3315,269499.9493
2010-09-10 14:30:00,22.08,22.11,22.06,22.09,450654.224566386,12.3371,12.3539,12.326,12.3427,450654.2246
2010-09-10 15:00:00,22.09,22.12,22.04,22.11,426108.124556243,12.3427,12.3595,12.3148,12.3539,426108.1246
2010-09-10 15:30:00,22.12,22.13,22.06,22.09,682726.4428441018,12.3595,12.3651,12.326,12.3427,682726.4428
2010-09-13 09:30:00,22.33,22.56,22.22,22.32,537884.1667511918,12.4768,12.6053,12.4154,12.4712,537884.1668
2010-09-13 10:00:00,22.32,22.59,22.32,22.56,450755.6547317172,12.4712,12.6221,12.4712,12.6053,450755.6547
2010-09-13 10:30:00,22.57,22.63,22.56,22.62,320722.1827771579,12.6109,12.6444,12.6053,12.6389,320722.1828
2010-09-13 11:00:00,22.61,22.68,22.57,22.58,464347.2968860939,12.6333,12.6724,12.6109,12.6165,464347.2969
2010-09-13 11:30:00,22.58,22.62,22.55,22.58,359265.64560300234,12.6165,12.6389,12.5997,12.6165,359265.6456
2010-09-13 12:00:00,22.58,22.59,22.46,22.53,219799.16827264428,12.6165,12.6221,12.5495,12.5886,219799.1683
2010-09-13 12:30:00,22.52,22.61,22.49,22.59,283395.8819352876,12.583,12.6333,12.5662,12.6221,283395.8819
2010-09-13 13:00:00,22.59,22.66,22.57,22.64,201744.5988436961,12.6221,12.6612,12.6109,12.65,201744.5988
2010-09-13 13:30:00,22.64,22.64,22.53,22.56,195354.49842783244,12.65,12.65,12.5886,12.6053,195354.4984
2010-09-13 14:00:00,22.55,22.56,22.48,22.52,245866.72076275485,12.5997,12.6053,12.5606,12.583,245866.7208
2010-09-13 14:30:00,22.52,22.61,22.52,22.6,305000.5071508267,12.583,12.6333,12.583,12.6277,305000.5072
2010-09-13 15:00:00,22.6,22.7,22.58,22.68,496399.2291307435,12.6277,12.6836,12.6165,12.6724,496399.2291
2010-09-13 15:30:00,22.67,22.74,22.67,22.72,1069378.23308652,12.6668,12.7059,12.6668,12.6947,1069378.2331
2010-09-14 09:30:00,22.66,22.72,22.28,22.34,639517.1924130237,12.6612,12.6947,12.4489,12.4824,639517.1924
2010-09-14 10:00:00,22.34,22.49,22.31,22.39,467593.06217669137,12.4824,12.5662,12.4656,12.5103,467593.0622
2010-09-14 10:30:00,22.38,22.49,22.34,22.38,446292.72745714575,12.5048,12.5662,12.4824,12.5048,446292.7275
2010-09-14 11:00:00,22.38,22.56,22.37,22.51,320925.04310782027,12.5048,12.6053,12.4992,12.5774,320925.0431
2010-09-14 11:30:00,22.51,22.52,22.41,22.49,550360.0770869256,12.5774,12.583,12.5215,12.5662,550360.0771
2010-09-14 12:00:00,22.5,22.6,22.49,22.56,340501.065016736,12.5718,12.6277,12.5662,12.6053,340501.065
2010-09-14 12:30:00,22.56,22.57,22.49,22.57,373871.5894106908,12.6053,12.6109,12.5662,12.6109,373871.5894
2010-09-14 13:00:00,22.56,22.62,22.45,22.5,278020.0831727356,12.6053,12.6389,12.5439,12.5718,278020.0832
2010-09-14 13:30:00,22.49,22.5,22.38,22.47,530682.6250126788,12.5662,12.5718,12.5048,12.555,530682.625
2010-09-14 14:00:00,22.47,22.53,22.45,22.49,543767.1163403996,12.555,12.5886,12.5439,12.5662,543767.1163
2010-09-14 14:30:00,22.49,22.54,22.44,22.46,229536.46414443656,12.5662,12.5942,12.5383,12.5495,229536.4641
2010-09-14 15:00:00,22.47,22.53,22.46,22.48,305304.79764682014,12.555,12.5886,12.5495,12.5606,305304.7976
2010-09-14 15:30:00,22.47,22.54,22.36,22.37,863880.7181255706,12.555,12.5942,12.4936,12.4992,863880.7181
2010-09-15 09:30:00,22.28,22.61,22.28,22.59,801196.8759509078,12.4489,12.6333,12.4489,12.6221,801196.876
2010-09-15 10:00:00,22.58,22.77,22.57,22.61,750887.5139466478,12.6165,12.7227,12.6109,12.6333,750887.5139
2010-09-15 10:30:00,22.62,22.66,22.47,22.53,325692.2608783852,12.6389,12.6612,12.555,12.5886,325692.2609
2010-09-15 11:00:00,22.53,22.54,22.31,22.32,253473.9831625925,12.5886,12.5942,12.4656,12.4712,253473.9832
2010-09-15 11:30:00,22.32,22.47,22.29,22.46,255705.4467998783,12.4712,12.555,12.4545,12.5495,255705.4468
2010-09-15 12:00:00,22.47,22.54,22.46,22.54,156811.03560198803,12.555,12.5942,12.5495,12.5942,156811.0356
2010-09-15 12:30:00,22.53,22.55,22.46,22.47,126077.69550664368,12.5886,12.5997,12.5495,12.555,126077.6955
2010-09-15 13:00:00,22.48,22.52,22.43,22.45,95648.64590729284,12.5606,12.583,12.5327,12.5439,95648.6459
2010-09-15 13:30:00,22.45,22.55,22.45,22.53,137640.734354397,12.5439,12.5997,12.5439,12.5886,137640.7344
2010-09-15 14:00:00,22.54,22.59,22.43,22.43,216756.2633127092,12.5942,12.6221,12.5327,12.5327,216756.2633
2010-09-15 14:30:00,22.43,22.47,22.38,22.43,168779.79511106602,12.5327,12.555,12.5048,12.5327,168779.7951
2010-09-15 15:00:00,22.43,22.6,22.41,22.58,368090.06998681405,12.5327,12.6277,12.5215,12.6165,368090.07
2010-09-15 15:30:00,22.58,22.61,22.48,22.55,645704.432498225,12.6165,12.6333,12.5606,12.5997,645704.4325
2010-09-16 09:30:00,22.43,22.81,22.43,22.62,358149.91378435947,12.5327,12.745,12.5327,12.6389,358149.9138
2010-09-16 10:00:00,22.59,22.69,22.45,22.61,329445.1769956385,12.6221,12.678,12.5439,12.6333,329445.177
2010-09-16 10:30:00,22.6,22.61,22.46,22.48,576326.199411705,12.6277,12.6333,12.5495,12.5606,576326.1994
2010-09-16 11:00:00,22.48,22.5,22.38,22.41,224262.0955472157,12.5606,12.5718,12.5048,12.5215,224262.0955
2010-09-16 11:30:00,22.4,22.46,22.29,22.31,230246.47530175475,12.5159,12.5495,12.4545,12.4656,230246.4753
2010-09-16 12:00:00,22.31,22.36,22.28,22.28,149406.63353281264,12.4656,12.4936,12.4489,12.4489,149406.6335
2010-09-16 12:30:00,22.29,22.49,22.28,22.47,168881.2252763972,12.4545,12.5662,12.4489,12.555,168881.2253
2010-09-16 13:00:00,22.47,22.47,22.34,22.37,144132.26493559184,12.555,12.555,12.4824,12.4992,144132.2649
2010-09-16 13:30:00,22.36,22.38,22.3,22.33,129120.60046657876,12.4936,12.5048,12.4601,12.4768,129120.6005
2010-09-16 14:00:00,22.32,22.5,22.32,22.45,187950.09635865703,12.4712,12.5718,12.4712,12.5439,187950.0964
2010-09-16 14:30:00,22.45,22.49,22.41,22.44,102850.18764580588,12.5439,12.5662,12.5215,12.5383,102850.1876
2010-09-16 15:00:00,22.44,22.57,22.41,22.47,438584.03489197686,12.5383,12.6109,12.5215,12.555,438584.0349
2010-09-16 15:30:00,22.48,22.5,22.42,22.47,680799.2697028096,12.5606,12.5718,12.5271,12.555,680799.2697
2010-09-17 09:30:00,22.64,22.68,22.37,22.44,817121.4119079014,12.65,12.6724,12.4992,12.5383,817121.4119
2010-09-17 10:00:00,22.44,22.59,22.4,22.57,318997.86996652803,12.5383,12.6221,12.5159,12.6109,318997.87
2010-09-17 10:30:00,22.56,22.67,22.5,22.63,210467.5930621767,12.6053,12.6668,12.5718,12.6444,210467.5931
2010-09-17 11:00:00,22.63,22.83,22.62,22.8,595496.500659296,12.6444,12.7562,12.6389,12.7394,595496.5007
2010-09-17 11:30:00,22.79,22.95,22.76,22.95,432396.7948067755,12.7338,12.8232,12.7171,12.8232,432396.7948
2010-09-17 12:00:00,22.95,23.06,22.93,23.03,399634.85140480776,12.8232,12.8847,12.8121,12.8679,399634.8514
2010-09-17 12:30:00,23.02,23.04,22.94,22.94,526118.2675727762,12.8624,12.8735,12.8177,12.8177,526118.2676
2010-09-17 13:00:00,22.95,23.04,22.88,23.02,560807.3841160361,12.8232,12.8735,12.7841,12.8624,560807.3841
2010-09-17 13:30:00,23.01,23.13,23.0,23.1,389796.1253676844,12.8568,12.9238,12.8512,12.9071,389796.1254
2010-09-17 14:00:00,23.1,23.13,23.04,23.1,480474.6931737499,12.9071,12.9238,12.8735,12.9071,480474.6932
2010-09-17 14:30:00,23.1,23.26,23.1,23.25,493660.61466680194,12.9071,12.9965,12.9071,12.9909,493660.6147
2010-09-17 15:00:00,23.25,23.31,23.03,23.03,1134800.6897251245,12.9909,13.0244,12.8679,12.8679,1134800.6897
2010-09-17 15:30:00,23.04,23.19,22.97,23.13,1548838.624606958,12.8735,12.9573,12.8344,12.9238,1548838.6246
2010-09-20 09:30:00,21.31,21.38,20.62,21.04,5505325.083679887,11.9069,11.946,11.5214,11.756,5505325.0837
2010-09-20 10:00:00,21.04,21.33,20.97,21.15,2779896.541231362,11.756,11.9181,11.7169,11.8175,2779896.5412
2010-09-20 10:30:00,21.15,21.43,21.15,21.28,1616289.684552186,11.8175,11.9739,11.8175,11.8901,1616289.6846
2010-09-20 11:00:00,21.28,21.7,21.28,21.65,1724109.950299219,11.8901,12.1248,11.8901,12.0969,1724109.9503
2010-09-20 11:30:00,21.65,21.68,21.42,21.44,1195050.207931839,12.0969,12.1136,11.9684,11.9795,1195050.2079
2010-09-20 12:00:00,21.45,21.53,21.37,21.38,770970.6866822193,11.9851,12.0298,11.9404,11.946,770970.6867
2010-09-20 12:30:00,21.38,21.49,21.38,21.44,558068.7696520946,11.946,12.0075,11.946,11.9795,558068.7697
2010-09-20 13:00:00,21.44,21.5,21.38,21.48,449639.9229130744,11.9795,12.0131,11.946,12.0019,449639.9229
2010-09-20 13:30:00,21.48,21.52,21.38,21.39,441931.2303479055,12.0019,12.0242,11.946,11.9516,441931.2303
2010-09-20 14:00:00,21.39,21.52,21.36,21.48,667816.2085404199,11.9516,12.0242,11.9348,12.0019,667816.2085
2010-09-20 14:30:00,21.48,21.74,21.48,21.69,1055482.3004361498,12.0019,12.1472,12.0019,12.1192,1055482.3004
2010-09-20 15:00:00,21.68,21.73,21.61,21.67,986306.9276802922,12.1136,12.1416,12.0745,12.108,986306.9277
2010-09-20 15:30:00,21.67,21.74,21.62,21.65,1867025.053250837,12.108,12.1472,12.0801,12.0969,1867025.0533
2010-09-21 09:30:00,21.74,21.78,21.64,21.68,1101125.874835176,12.1472,12.1695,12.0913,12.1136,1101125.8748
2010-09-21 10:00:00,21.67,21.81,21.64,21.7,689623.6940866214,12.108,12.1863,12.0913,12.1248,689623.6941
2010-09-21 10:30:00,21.7,21.8,21.66,21.77,672583.4263109849,12.1248,12.1807,12.1025,12.1639,672583.4263
2010-09-21 11:00:00,21.77,21.81,21.69,21.73,309260.5740947358,12.1639,12.1863,12.1192,12.1416,309260.5741
2010-09-21 11:30:00,21.73,21.73,21.51,21.54,574196.1659397505,12.1416,12.1416,12.0186,12.0354,574196.1659
2010-09-21 12:00:00,21.54,21.61,21.53,21.53,202556.04016634548,12.0354,12.0745,12.0298,12.0298,202556.0402
2010-09-21 12:30:00,21.54,21.55,21.48,21.53,345166.85262196977,12.0354,12.041,12.0019,12.0298,345166.8526
2010-09-21 13:00:00,21.52,21.53,21.42,21.52,303377.624505528,12.0242,12.0298,11.9684,12.0242,303377.6245
2010-09-21 13:30:00,21.51,21.54,21.46,21.5,261791.2567197485,12.0186,12.0354,11.9907,12.0131,261791.2567
2010-09-21 14:00:00,21.51,21.75,21.48,21.72,1070899.6855664875,12.0186,12.1527,12.0019,12.136,1070899.6856
2010-09-21 14:30:00,21.72,21.86,21.64,21.68,816208.5404199209,12.136,12.2142,12.0913,12.1136,816208.5404
2010-09-21 15:00:00,21.67,21.71,21.6,21.62,712344.0511208033,12.108,12.1304,12.0689,12.0801,712344.0511
2010-09-21 15:30:00,21.63,21.71,21.47,21.67,1329952.3278222943,12.0857,12.1304,11.9963,12.108,1329952.3278
2010-09-22 09:30:00,21.46,21.86,21.36,21.86,1054366.568617507,11.9907,12.2142,11.9348,12.2142,1054366.5686
2010-09-22 10:00:00,21.86,21.88,21.54,21.57,933968.9623694088,12.2142,12.2254,12.0354,12.0522,933968.9624
2010-09-22 10:30:00,21.56,21.6,21.47,21.58,515569.5303783345,12.0466,12.0689,11.9963,12.0578,515569.5304
2010-09-22 11:00:00,21.59,21.63,21.19,21.21,771680.6978395375,12.0633,12.0857,11.8398,11.851,771680.6978
2010-09-22 11:30:00,21.21,21.3,21.14,21.16,416167.9683537884,11.851,11.9013,11.8119,11.8231,416167.9684
2010-09-22 12:00:00,21.16,21.33,21.16,21.24,260066.94390911856,11.8231,11.9181,11.8231,11.8678,260066.9439
2010-09-22 12:30:00,21.23,21.24,21.03,21.11,1240389.4918348717,11.8622,11.8678,11.7504,11.7951,1240389.4918
2010-09-22 13:00:00,21.1,21.11,21.04,21.05,740440.2069175373,11.7896,11.7951,11.756,11.7616,740440.2069
2010-09-22 13:30:00,21.04,21.17,21.04,21.13,383000.304290496,11.756,11.8287,11.756,11.8063,383000.3043
2010-09-22 14:00:00,21.12,21.14,21.05,21.07,644690.1308449133,11.8007,11.8119,11.7616,11.7728,644690.1308
2010-09-22 14:30:00,21.06,21.23,21.05,21.21,424485.24191094434,11.7672,11.8622,11.7616,11.851,424485.2419
2010-09-22 15:00:00,21.21,21.22,20.97,20.99,1164824.0186631505,11.851,11.8566,11.7169,11.7281,1164824.0187
2010-09-22 15:30:00,21.0,21.1,20.99,21.04,1476316.056395172,11.7337,11.7896,11.7281,11.756,1476316.0564
2010-09-23 09:30:00,20.82,20.82,20.62,20.69,1056699.462420124,11.6331,11.6331,11.5214,11.5605,1056699.4624
2010-09-23 10:00:00,20.7,20.77,20.59,20.64,1061669.5405213512,11.5661,11.6052,11.5046,11.5325,1061669.5405
2010-09-23 10:30:00,20.64,20.78,20.62,20.7,832437.366872908,11.5325,11.6108,11.5214,11.5661,832437.3669
2010-09-23 11:00:00,20.7,20.7,20.48,20.51,1060249.518206715,11.5661,11.5661,11.4431,11.4599,1060249.5182
2010-09-23 11:30:00,20.51,20.71,20.51,20.64,915914.3929404604,11.4599,11.5716,11.4599,11.5325,915914.3929
2010-09-23 12:00:00,20.64,20.72,20.63,20.68,453189.9786996653,11.5325,11.5772,11.5269,11.5549,453189.9787
2010-09-23 12:30:00,20.68,20.83,20.66,20.79,844507.5565473172,11.5549,11.6387,11.5437,11.6163,844507.5565
2010-09-23 13:00:00,20.78,20.8,20.68,20.73,834060.2495182067,11.6108,11.6219,11.5549,11.5828,834060.2495
2010-09-23 13:30:00,20.73,20.88,20.73,20.8,594786.4895019779,11.5828,11.6666,11.5828,11.6219,594786.4895
2010-09-23 14:00:00,20.81,20.84,20.76,20.81,446089.8671264834,11.6275,11.6443,11.5996,11.6275,446089.8671
2010-09-23 14:30:00,20.82,20.82,20.64,20.66,568820.3671771985,11.6331,11.6331,11.5325,11.5437,568820.3672
2010-09-23 15:00:00,20.66,20.7,20.58,20.58,727457.1457551476,11.5437,11.5661,11.499,11.499,727457.1458
2010-09-23 15:30:00,20.58,20.61,20.51,20.56,1572877.5737904452,11.499,11.5158,11.4599,11.4878,1572877.5738
2010-09-24 09:30:00,21.11,21.32,21.03,21.31,850289.0759711938,11.7951,11.9125,11.7504,11.9069,850289.076
2010-09-24 10:00:00,21.31,21.32,21.19,21.21,713155.4924434527,11.9069,11.9125,11.8398,11.851,713155.4924
2010-09-24 10:30:00,21.22,21.3,21.21,21.25,812049.9036413429,11.8566,11.9013,11.851,11.8734,812049.9036
2010-09-24 11:00:00,21.24,21.36,21.22,21.34,399229.1307434832,11.8678,11.9348,11.8566,11.9237,399229.1307
2010-09-24 11:30:00,21.34,21.49,21.34,21.48,320316.46211583324,11.9237,12.0075,11.9237,12.0019,320316.4621
2010-09-24 12:00:00,21.48,21.52,21.43,21.52,351556.95303783345,12.0019,12.0242,11.9739,12.0242,351556.953
2010-09-24 12:30:00,21.51,21.55,21.45,21.46,398620.5497514961,12.0186,12.041,11.9851,11.9907,398620.5498
2010-09-24 13:00:00,21.46,21.47,21.43,21.44,166041.18064712445,11.9907,11.9963,11.9739,11.9795,166041.1806
2010-09-24 13:30:00,21.44,21.49,21.42,21.49,293944.6191297292,11.9795,12.0075,11.9684,12.0075,293944.6191
2010-09-24 14:00:00,21.49,21.51,21.48,21.5,206106.0959529364,12.0075,12.0186,12.0019,12.0131,206106.096
2010-09-24 14:30:00,21.49,21.51,21.49,21.5,274470.0273861446,12.0075,12.0186,12.0075,12.0131,274470.0274
2010-09-24 15:00:00,21.49,21.5,21.43,21.49,498224.97210670455,12.0075,12.0131,11.9739,12.0075,498224.9721
2010-09-24 15:30:00,21.48,21.6,21.48,21.51,1216249.1124860533,12.0019,12.0689,12.0019,12.0186,1216249.1125
2010-09-27 09:30:00,21.44,21.49,21.27,21.37,452378.5373770159,11.9795,12.0075,11.8845,11.9404,452378.5374
2010-09-27 10:00:00,21.36,21.45,21.26,21.41,312912.06004665786,11.9348,11.9851,11.879,11.9628,312912.06
2010-09-27 10:30:00,21.41,21.41,21.3,21.3,253981.1339892484,11.9628,11.9628,11.9013,11.9013,253981.134
2010-09-27 11:00:00,21.29,21.33,21.23,21.28,233695.1009230145,11.8957,11.9181,11.8622,11.8901,233695.1009
2010-09-27 11:30:00,21.28,21.34,21.26,21.33,258139.77076782635,11.8901,11.9237,11.879,11.9181,258139.7708
2010-09-27 12:00:00,21.33,21.37,21.29,21.36,179531.39263617,11.9181,11.9404,11.8957,11.9348,179531.3926
2010-09-27 12:30:00,21.35,21.36,21.31,21.33,211076.1740541637,11.9292,11.9348,11.9069,11.9181,211076.1741
2010-09-27 13:00:00,21.33,21.39,21.29,21.36,148899.48270615682,11.9181,11.9516,11.8957,11.9348,148899.4827
2010-09-27 13:30:00,21.36,21.46,21.34,21.46,266152.7538289888,11.9348,11.9907,11.9237,11.9907,266152.7538
2010-09-27 14:00:00,21.47,21.55,21.46,21.54,239780.91084288468,11.9963,12.041,11.9907,12.0354,239780.9108
2010-09-27 14:30:00,21.54,21.6,21.53,21.58,272035.7034181966,12.0354,12.0689,12.0298,12.0578,272035.7034
2010-09-27 15:00:00,21.59,21.61,21.55,21.59,297798.96541231364,12.0633,12.0745,12.041,12.0633,297798.9654
2010-09-27 15:30:00,21.6,21.6,21.41,21.43,643878.689522264,12.0689,12.0689,11.9628,11.9739,643878.6895
2010-09-28 09:30:00,21.41,21.46,20.96,20.99,871487.9805254083,11.9628,11.9907,11.7113,11.7281,871487.9805
2010-09-28 10:00:00,20.98,21.14,20.78,21.08,857896.3383710316,11.7225,11.8119,11.6108,11.7784,857896.3384
2010-09-28 10:30:00,21.09,21.12,20.93,21.03,512120.9047570748,11.784,11.8007,11.6946,11.7504,512120.9048
2010-09-28 11:00:00,21.03,21.15,20.99,21.13,659803.2254792575,11.7504,11.8175,11.7281,11.8063,659803.2255
2010-09-28 11:30:00,21.13,21.18,21.05,21.05,403184.9071913987,11.8063,11.8343,11.7616,11.7616,403184.9072
2010-09-28 12:00:00,21.06,21.1,21.0,21.04,491632.0113601785,11.7672,11.7896,11.7337,11.756,491632.0114
2010-09-28 12:30:00,21.04,21.11,21.02,21.09,483010.4473070291,11.756,11.7951,11.7449,11.784,483010.4473
2010-09-28 13:00:00,21.09,21.11,21.01,21.07,279135.81499137846,11.784,11.7951,11.7393,11.7728,279135.815
2010-09-28 13:30:00,21.08,21.16,21.08,21.13,292017.445988437,11.7784,11.8231,11.7784,11.8063,292017.446
2010-09-28 14:00:00,21.13,21.14,21.03,21.04,454610.00101430167,11.8063,11.8119,11.7504,11.756,454610.001
2010-09-28 14:30:00,21.04,21.06,20.94,20.96,804746.9317374987,11.756,11.7672,11.7002,11.7113,804746.9317
2010-09-28 15:00:00,20.96,21.06,20.91,21.03,1134800.6897251245,11.7113,11.7672,11.6834,11.7504,1134800.6897
2010-09-28 15:30:00,21.03,21.17,21.01,21.1,1819454.3057105185,11.7504,11.8287,11.7393,11.7896,1819454.3057
2010-09-29 09:30:00,21.09,21.14,20.95,21.0,526828.2787300943,11.784,11.8119,11.7057,11.7337,526828.2787
2010-09-29 10:00:00,20.99,21.05,20.84,20.95,591236.433715387,11.7281,11.7616,11.6443,11.7057,591236.4337
2010-09-29 10:30:00,20.95,21.01,20.82,20.84,436758.2919160159,11.7057,11.7393,11.6331,11.6443,436758.2919
2010-09-29 11:00:00,20.85,20.93,20.8,20.89,347296.88609392435,11.6499,11.6946,11.6219,11.6722,347296.8861
2010-09-29 11:30:00,20.89,21.05,20.89,21.03,313419.2108733137,11.6722,11.7616,11.6722,11.7504,313419.2109
2010-09-29 12:00:00,21.03,21.09,21.0,21.07,232883.65960036515,11.7504,11.784,11.7337,11.7728,232883.6596
2010-09-29 12:30:00,21.08,21.08,20.98,21.0,243128.10629881328,11.7784,11.7784,11.7225,11.7337,243128.1063
2010-09-29 13:00:00,21.0,21.01,20.91,20.97,250633.9385333198,11.7337,11.7393,11.6834,11.7169,250633.9385
2010-09-29 13:30:00,20.97,21.18,20.96,21.17,523481.08327416575,11.7169,11.8343,11.7113,11.8287,523481.0833
2010-09-29 14:00:00,21.17,21.25,21.14,21.14,381275.9914798661,11.8287,11.8734,11.8119,11.8119,381275.9915
2010-09-29 14:30:00,21.14,21.15,21.09,21.13,304696.2166548332,11.8119,11.8175,11.784,11.8063,304696.2167
2010-09-29 15:00:00,21.13,21.15,20.99,21.04,589613.5510700883,11.8063,11.8175,11.7281,11.756,589613.5511
2010-09-29 15:30:00,21.04,21.14,20.99,21.12,977482.5032964804,11.756,11.8119,11.7281,11.8007,977482.5033
2010-09-30 09:30:00,21.35,21.47,21.2,21.46,1341413.9365047163,11.9292,11.9963,11.8454,11.9907,1341413.9365
2010-09-30 10:00:00,21.45,21.5,21.36,21.45,777969.36809007,11.9851,12.0131,11.9348,11.9851,777969.3681
2010-09-30 10:30:00,21.44,21.55,21.42,21.43,520336.74814889947,11.9795,12.041,11.9684,11.9739,520336.7481
2010-09-30 11:00:00,21.43,21.44,21.22,21.23,531899.7869966528,11.9739,11.9795,11.8566,11.8622,531899.787
2010-09-30 11:30:00,21.23,21.38,21.2,21.36,520843.8989755553,11.8622,11.946,11.8454,11.9348,520843.899
2010-09-30 12:00:00,21.37,21.39,21.3,21.33,543361.3956790749,11.9404,11.9516,11.9013,11.9181,543361.3957
2010-09-30 12:30:00,21.31,21.6,21.3,21.58,487473.3745816006,11.9069,12.0689,11.9013,12.0578,487473.3746
2010-09-30 13:00:00,21.58,21.63,21.55,21.57,283497.3121006187,12.0578,12.0857,12.041,12.0522,283497.3121
2010-09-30 13:30:00,21.58,21.58,21.46,21.49,172735.57155898164,12.0578,12.0578,11.9907,12.0075,172735.5716
2010-09-30 14:00:00,21.48,21.52,21.36,21.47,340703.9253473983,12.0019,12.0242,11.9348,11.9963,340703.9253
2010-09-30 14:30:00,21.48,21.53,21.41,21.41,384521.75677046354,12.0019,12.0298,11.9628,11.9628,384521.7568
2010-09-30 15:00:00,21.41,21.49,21.31,21.49,606045.2378537377,11.9628,12.0075,11.9069,12.0075,606045.2379
2010-09-30 15:30:00,21.49,21.51,21.39,21.43,899584.1363221422,12.0075,12.0186,11.9516,11.9739,899584.1363
2010-10-01 09:30:00,21.75,22.03,21.65,21.93,877370.930114616,12.1527,12.3092,12.0969,12.2533,877370.9301
2010-10-01 10:00:00,21.93,22.2,21.91,21.95,1171822.7000710012,12.2533,12.4042,12.2421,12.2645,1171822.7001
2010-10-01 10:30:00,21.94,21.97,21.83,21.92,475504.61507252255,12.2589,12.2757,12.1974,12.2477,475504.6151
2010-10-01 11:00:00,21.92,22.03,21.86,21.96,500355.0055786591,12.2477,12.3092,12.2142,12.2701,500355.0056
2010-10-01 11:30:00,21.96,21.99,21.9,21.96,244852.4191094432,12.2701,12.2868,12.2366,12.2701,244852.4191
2010-10-01 12:00:00,21.97,21.97,21.84,21.88,233999.391419008,12.2757,12.2757,12.203,12.2254,233999.3914
2010-10-01 12:30:00,21.88,21.95,21.86,21.95,216350.5426513845,12.2254,12.2645,12.2142,12.2645,216350.5427
2010-10-01 13:00:00,21.95,22.01,21.91,21.95,226797.84968049492,12.2645,12.298,12.2421,12.2645,226797.8497
2010-10-01 13:30:00,21.95,21.95,21.86,21.93,351151.2323765088,12.2645,12.2645,12.2142,12.2533,351151.2324
2010-10-01 14:00:00,21.94,22.01,21.92,21.97,289278.8315244954,12.2589,12.298,12.2477,12.2757,289278.8315
2010-10-01 14:30:00,21.98,22.08,21.97,22.07,465158.7382087433,12.2813,12.3371,12.2757,12.3315,465158.7382
2010-10-01 15:00:00,22.08,22.17,22.05,22.08,703316.7664063292,12.3371,12.3874,12.3204,12.3371,703316.7664
2010-10-01 15:30:00,22.07,22.08,22.0,22.04,744294.5532001217,12.3315,12.3371,12.2924,12.3148,744294.5532
2010-10-04 09:30:00,21.99,22.02,21.78,21.83,542854.2448524191,12.2868,12.3036,12.1695,12.1974,542854.2449
2010-10-04 10:00:00,21.85,21.93,21.69,21.71,699259.5597930824,12.2086,12.2533,12.1192,12.1304,699259.5598
2010-10-04 10:30:00,21.71,21.75,21.51,21.52,549142.9151029516,12.1304,12.1527,12.0186,12.0242,549142.9151
2010-10-04 11:00:00,21.52,21.53,21.4,21.45,587686.377928796,12.0242,12.0298,11.9572,11.9851,587686.3779
2010-10-04 11:30:00,21.46,21.5,21.33,21.33,593873.6180139973,11.9907,12.0131,11.9181,11.9181,593873.618
2010-10-04 12:00:00,21.33,21.35,21.29,21.33,400142.0022314636,11.9181,11.9292,11.8957,11.9181,400142.0022
2010-10-04 12:30:00,21.33,21.38,21.25,21.28,389390.40470635967,11.9181,11.946,11.8734,11.8901,389390.4047
2010-10-04 13:00:00,21.28,21.33,21.26,21.32,483213.3076376914,11.8901,11.9181,11.879,11.9125,483213.3076
2010-10-04 13:30:00,21.33,21.33,21.25,21.27,238868.0393549041,11.9181,11.9181,11.8734,11.8845,238868.0394
2010-10-04 14:00:00,21.27,21.29,21.18,21.23,344456.8414646516,11.8845,11.8957,11.8343,11.8622,344456.8415
2010-10-04 14:30:00,21.23,21.28,21.21,21.25,456030.02332893806,11.8622,11.8901,11.851,11.8734,456030.0233
2010-10-04 15:00:00,21.25,21.3,21.22,21.23,503600.7708692565,11.8734,11.9013,11.8566,11.8622,503600.7709
2010-10-04 15:30:00,21.23,21.26,21.14,21.22,1102343.03681915,11.8622,11.879,11.8119,11.8566,1102343.0368
2010-10-05 09:30:00,21.48,21.69,21.27,21.39,861142.103661629,12.0019,12.1192,11.8845,11.9516,861142.1037
2010-10-05 10:00:00,21.39,21.39,21.23,21.29,1159245.359569936,11.9516,11.9516,11.8622,11.8957,1159245.3596
2010-10-05 10:30:00,21.28,21.53,21.28,21.5,875849.4776346486,11.8901,12.0298,11.8901,12.0131,875849.4776
2010-10-05 11:00:00,21.49,21.67,21.49,21.66,762349.1226290698,12.0075,12.108,12.0075,12.1025,762349.1226
2010-10-05 11:30:00,21.66,21.83,21.64,21.79,734354.3969976672,12.1025,12.1974,12.0913,12.1751,734354.397
2010-10-05 12:00:00,21.79,21.93,21.79,21.89,495384.9274774318,12.1751,12.2533,12.1751,12.231,495384.9275
2010-10-05 12:30:00,21.9,21.91,21.77,21.87,494167.7654934577,12.2366,12.2421,12.1639,12.2198,494167.7655
2010-10-05 13:00:00,21.87,21.96,21.87,21.93,660006.0858099199,12.2198,12.2701,12.2198,12.2533,660006.0858
2010-10-05 13:30:00,21.93,21.97,21.89,21.95,663251.8511005173,12.2533,12.2757,12.231,12.2645,663251.8511
2010-10-05 14:00:00,21.95,22.03,21.94,22.0,367887.20965615177,12.2645,12.3092,12.2589,12.2924,367887.2097
2010-10-05 14:30:00,22.0,22.04,21.95,21.99,512425.1952530683,12.2924,12.3148,12.2645,12.2868,512425.1953
2010-10-05 15:00:00,21.99,22.05,21.96,22.03,543462.8258444062,12.2868,12.3204,12.2701,12.3092,543462.8258
2010-10-05 15:30:00,22.03,22.03,21.93,21.94,924535.95699361,12.3092,12.3092,12.2533,12.2589,924535.957
2010-10-06 09:30:00,22.0,22.11,21.79,21.81,1178618.5211481894,12.2924,12.3539,12.1751,12.1863,1178618.5211
2010-10-06 10:00:00,21.8,21.88,21.74,21.8,880819.5557358759,12.1807,12.2254,12.1472,12.1807,880819.5557
2010-10-06 10:30:00,21.8,21.88,21.75,21.77,584237.7523075363,12.1807,12.2254,12.1527,12.1639,584237.7523
2010-10-06 11:00:00,21.78,21.91,21.73,21.91,503803.63119991886,12.1695,12.2421,12.1416,12.2421,503803.6312
2010-10-06 11:30:00,21.9,21.93,21.86,21.87,557663.0489907699,12.2366,12.2533,12.2142,12.2198,557663.049
2010-10-06 12:00:00,21.87,21.94,21.85,21.92,456030.02332893806,12.2198,12.2589,12.2086,12.2477,456030.0233
2010-10-06 12:30:00,21.93,22.01,21.89,22.01,399634.85140480776,12.2533,12.298,12.231,12.298,399634.8514
2010-10-06 13:00:00,22.01,22.01,21.89,21.9,428846.7390201846,12.298,12.298,12.231,12.2366,428846.739
2010-10-06 13:30:00,21.9,21.91,21.81,21.83,288467.390201846,12.2366,12.2421,12.1863,12.1974,288467.3902
2010-10-06 14:00:00,21.84,21.87,21.78,21.87,412110.7617405416,12.203,12.2198,12.1695,12.2198,412110.7617
2010-10-06 14:30:00,21.88,21.97,21.86,21.96,437569.7332386652,12.2254,12.2757,12.2142,12.2701,437569.7332
2010-10-06 15:00:00,21.96,21.98,21.87,21.9,628157.0138959327,12.2701,12.2813,12.2198,12.2366,628157.0139
2010-10-06 15:30:00,21.89,22.03,21.87,22.03,875342.3268079926,12.231,12.3092,12.2198,12.3092,875342.3268
2010-10-07 09:30:00,22.18,22.24,21.79,21.8,465361.5985394056,12.393,12.4265,12.1751,12.1807,465361.5985
2010-10-07 10:00:00,21.79,21.98,21.78,21.98,285221.6249112486,12.1751,12.2813,12.1695,12.2813,285221.6249
2010-10-07 10:30:00,21.97,22.0,21.82,21.83,286337.35672989144,12.2757,12.2924,12.1919,12.1974,286337.3567
2010-10-07 11:00:00,21.82,21.85,21.72,21.83,386347.4997464246,12.1919,12.2086,12.136,12.1974,386347.4997
2010-10-07 11:30:00,21.83,21.91,21.76,21.76,273962.8765594888,12.1974,12.2421,12.1583,12.1583,273962.8766
2010-10-07 12:00:00,21.76,21.76,21.54,21.54,398519.11958616495,12.1583,12.1583,12.0354,12.0354,398519.1196
2010-10-07 12:30:00,21.54,21.55,21.44,21.48,388781.82371437264,12.0354,12.041,11.9795,12.0019,388781.8237
2010-10-07 13:00:00,21.48,21.63,21.45,21.57,292524.5968150928,12.0019,12.0857,11.9851,12.0522,292524.5968
2010-10-07 13:30:00,21.58,21.62,21.48,21.61,295770.36210569023,12.0578,12.0801,12.0019,12.0745,295770.3621
2010-10-07 14:00:00,21.62,21.68,21.55,21.61,298407.54640430067,12.0801,12.1136,12.041,12.0745,298407.5464
2010-10-07 14:30:00,21.6,21.63,21.56,21.63,263515.5695303783,12.0689,12.0857,12.0466,12.0857,263515.5695
2010-10-07 15:00:00,21.64,21.67,21.61,21.65,354396.9976671062,12.0913,12.108,12.0745,12.0969,354396.9977
2010-10-07 15:30:00,21.64,21.66,21.6,21.65,618825.438685465,12.0913,12.1025,12.0689,12.0969,618825.4387
2010-10-08 09:30:00,21.71,22.02,21.66,21.99,697940.9676437773,12.1304,12.3036,12.1025,12.2868,697940.9676
2010-10-08 10:00:00,21.99,22.04,21.79,21.8,630692.7680292119,12.2868,12.3148,12.1751,12.1807,630692.768
2010-10-08 10:30:00,21.81,21.9,21.77,21.89,274064.30672481994,12.1863,12.2366,12.1639,12.231,274064.3067
2010-10-08 11:00:00,21.89,21.99,21.87,21.99,293640.32863373565,12.231,12.2868,12.2198,12.2868,293640.3286
2010-10-08 11:30:00,21.99,22.03,21.93,22.0,262805.55837306014,12.2868,12.3092,12.2533,12.2924,262805.5584
2010-10-08 12:00:00,22.0,22.0,21.89,21.9,264732.7315143524,12.2924,12.2924,12.231,12.2366,264732.7315
2010-10-08 12:30:00,21.91,22.01,21.89,22.01,290090.27284714475,12.2421,12.298,12.231,12.298,290090.2728
2010-10-08 13:00:00,22.01,22.01,21.94,22.01,336545.2885688204,12.298,12.298,12.2589,12.298,336545.2886
2010-10-08 13:30:00,22.01,22.02,21.94,21.96,303276.1943401968,12.298,12.3036,12.2589,12.2701,303276.1943
2010-10-08 14:00:00,21.96,21.96,21.84,21.89,445379.8559691652,12.2701,12.2701,12.203,12.231,445379.856
2010-10-08 14:30:00,21.89,21.92,21.83,21.84,349629.7798965412,12.231,12.2477,12.1974,12.203,349629.7799
2010-10-08 15:00:00,21.84,21.94,21.83,21.89,631707.0696825236,12.203,12.2589,12.1974,12.231,631707.0697
2010-10-08 15:30:00,21.88,21.96,21.86,21.86,988639.821482909,12.2254,12.2701,12.2142,12.2142,988639.8215
2010-10-11 09:30:00,21.85,21.96,21.79,21.87,407242.1138046455,12.2086,12.2701,12.1751,12.2198,407242.1138
2010-10-11 10:00:00,21.88,22.0,21.88,21.97,342732.52865402173,12.2254,12.2924,12.2254,12.2757,342732.5287
2010-10-11 10:30:00,21.97,22.01,21.83,21.87,413226.4935591845,12.2757,12.298,12.1974,12.2198,413226.4936
2010-10-11 11:00:00,21.87,21.97,21.81,21.96,315752.10467593063,12.2198,12.2757,12.1863,12.2701,315752.1047
2010-10-11 11:30:00,21.96,21.98,21.91,21.92,169591.23643371538,12.2701,12.2813,12.2421,12.2477,169591.2364
2010-10-11 12:00:00,21.92,22.01,21.91,21.99,163403.99634851405,12.2477,12.298,12.2421,12.2868,163403.9963
2010-10-11 12:30:00,21.99,22.01,21.96,21.99,225479.25753118977,12.2868,12.298,12.2701,12.2868,225479.2575
2010-10-11 13:00:00,21.99,22.14,21.98,22.13,272441.42407952127,12.2868,12.3707,12.2813,12.3651,272441.4241
2010-10-11 13:30:00,22.13,22.14,22.1,22.11,205193.22446495589,12.3651,12.3707,12.3483,12.3539,205193.2245
2010-10-11 14:00:00,22.12,22.13,22.07,22.12,147276.6000608581,12.3595,12.3651,12.3315,12.3595,147276.6001
2010-10-11 14:30:00,22.11,22.17,22.11,22.16,160158.23105791662,12.3539,12.3874,12.3539,12.3818,160158.2311
2010-10-11 15:00:00,22.17,22.17,22.06,22.06,212597.62653413124,12.3874,12.3874,12.326,12.326,212597.6265
2010-10-11 15:30:00,22.06,22.08,21.99,22.08,452885.6882036718,12.326,12.3371,12.2868,12.3371,452885.6882
2010-10-12 09:30:00,22.03,22.05,21.87,21.95,573080.4341211076,12.3092,12.3204,12.2198,12.2645,573080.4341
2010-10-12 10:00:00,21.96,22.51,21.93,22.51,1655238.868039355,12.2701,12.5774,12.2533,12.5774,1655238.868
2010-10-12 10:30:00,22.51,22.79,22.48,22.66,1081042.7020996043,12.5774,12.7338,12.5606,12.6612,1081042.7021
2010-10-12 11:00:00,22.65,22.66,22.46,22.58,427122.4262095547,12.6556,12.6612,12.5495,12.6165,427122.4262
2010-10-12 11:30:00,22.57,22.65,22.02,22.23,2319606.450958515,12.6109,12.6556,12.3036,12.4209,2319606.451
2010-10-12 12:00:00,22.23,22.28,22.09,22.1,370321.5336240998,12.4209,12.4489,12.3427,12.3483,370321.5336
2010-10-12 12:30:00,22.1,22.18,22.1,22.16,207526.1182675728,12.3483,12.393,12.3483,12.3818,207526.1183
2010-10-12 13:00:00,22.16,22.17,22.03,22.06,215944.82199005983,12.3818,12.3874,12.3092,12.326,215944.822
2010-10-12 13:30:00,22.06,22.11,22.03,22.09,214626.22984075465,12.326,12.3539,12.3092,12.3427,214626.2298
2010-10-12 14:00:00,22.1,22.3,22.05,22.22,428238.1580281976,12.3483,12.4601,12.3204,12.4154,428238.158
2010-10-12 14:30:00,22.23,22.25,22.15,22.24,376610.2038746323,12.4209,12.4321,12.3762,12.4265,376610.2039
2010-10-12 15:00:00,22.24,22.45,22.22,22.44,554620.1440308348,12.4265,12.5439,12.4154,12.5383,554620.144
2010-10-12 15:30:00,22.45,22.49,22.39,22.41,1092605.7409473578,12.5439,12.5662,12.5103,12.5215,1092605.7409
2010-10-13 09:30:00,22.64,22.75,22.49,22.7,465361.5985394056,12.65,12.7115,12.5662,12.6836,465361.5985
2010-10-13 10:00:00,22.69,22.74,22.52,22.55,800385.4346282585,12.678,12.7059,12.583,12.5997,800385.4346
2010-10-13 10:30:00,22.55,22.83,22.54,22.83,620448.3213307637,12.5997,12.7562,12.5942,12.7562,620448.3213
2010-10-13 11:00:00,22.83,23.05,22.77,22.95,802211.1776042195,12.7562,12.8791,12.7227,12.8232,802211.1776
2010-10-13 11:30:00,22.96,23.01,22.84,22.91,384420.3266051324,12.8288,12.8568,12.7618,12.8009,384420.3266
2010-10-13 12:00:00,22.91,22.97,22.86,22.95,299218.98772695,12.8009,12.8344,12.773,12.8232,299218.9877
2010-10-13 12:30:00,22.95,23.05,22.91,22.97,328025.15468100214,12.8232,12.8791,12.8009,12.8344,328025.1547
2010-10-13 13:00:00,22.96,23.02,22.93,22.97,181559.99594279332,12.8288,12.8624,12.8121,12.8344,181559.9959
2010-10-13 13:30:00,22.97,23.04,22.94,22.97,343746.8303073334,12.8344,12.8735,12.8177,12.8344,343746.8303
2010-10-13 14:00:00,22.97,23.08,22.97,23.03,479764.6820164317,12.8344,12.8959,12.8344,12.8679,479764.682
2010-10-13 14:30:00,23.03,23.15,23.01,23.03,584034.891976874,12.8679,12.935,12.8568,12.8679,584034.892
2010-10-13 15:00:00,23.03,23.06,22.87,22.88,467795.9225073537,12.8679,12.8847,12.7785,12.7841,467795.9225
2010-10-13 15:30:00,22.87,22.9,22.82,22.85,1123339.081042702,12.7785,12.7953,12.7506,12.7674,1123339.081
2010-10-14 09:30:00,22.82,22.91,22.7,22.74,674003.4486256213,12.7506,12.8009,12.6836,12.7059,674003.4486
2010-10-14 10:00:00,22.75,22.97,22.72,22.82,649457.3486154783,12.7115,12.8344,12.6947,12.7506,649457.3486
2010-10-14 10:30:00,22.81,23.03,22.76,23.03,460391.5204381783,12.745,12.8679,12.7171,12.8679,460391.5204
2010-10-14 11:00:00,23.03,23.05,22.94,22.98,476620.3468911654,12.8679,12.8791,12.8177,12.84,476620.3469
2010-10-14 11:30:00,22.99,23.0,22.74,22.82,312709.1997159955,12.8456,12.8512,12.7059,12.7506,312709.1997
2010-10-14 12:00:00,22.82,22.85,22.68,22.71,180241.4037934882,12.7506,12.7674,12.6724,12.6891,180241.4038
2010-10-14 12:30:00,22.71,22.78,22.68,22.77,150928.0860127802,12.6891,12.7283,12.6724,12.7227,150928.086
2010-10-14 13:00:00,22.77,22.77,22.62,22.64,307130.5406227812,12.7227,12.7227,12.6389,12.65,307130.5406
2010-10-14 13:30:00,22.64,22.72,22.62,22.7,313723.5013693072,12.65,12.6947,12.6389,12.6836,313723.5014
2010-10-14 14:00:00,22.71,22.73,22.61,22.67,493559.1845014708,12.6891,12.7003,12.6333,12.6668,493559.1845
2010-10-14 14:30:00,22.67,22.71,22.53,22.55,340095.3443554113,12.6668,12.6891,12.5886,12.5997,340095.3444
2010-10-14 15:00:00,22.55,22.64,22.45,22.61,746627.4470027386,12.5997,12.65,12.5439,12.6333,746627.447
2010-10-14 15:30:00,22.61,22.78,22.59,22.77,757886.1953544985,12.6333,12.7283,12.6221,12.7227,757886.1954
2010-10-15 09:30:00,23.13,23.65,23.06,23.18,1657064.611015316,12.9238,13.2144,12.8847,12.9518,1657064.611
2010-10-15 10:00:00,23.18,23.3,22.75,22.93,875443.7569733239,12.9518,13.0188,12.7115,12.8121,875443.757
2010-10-15 10:30:00,22.92,23.13,22.9,23.11,498732.1229333604,12.8065,12.9238,12.7953,12.9126,498732.1229
2010-10-15 11:00:00,23.12,23.37,23.11,23.36,638300.0304290496,12.9182,13.0579,12.9126,13.0523,638300.0304
2010-10-15 11:30:00,23.35,23.47,23.26,23.26,545085.7084897049,13.0467,13.1138,12.9965,12.9965,545085.7085
2010-10-15 12:00:00,23.26,23.28,23.14,23.26,304594.786489502,12.9965,13.0076,12.9294,12.9965,304594.7865
2010-10-15 12:30:00,23.26,23.34,23.21,23.22,230246.47530175475,12.9965,13.0412,12.9685,12.9741,230246.4753
2010-10-15 13:00:00,23.22,23.28,23.19,23.21,154173.85130337765,12.9741,13.0076,12.9573,12.9685,154173.8513
2010-10-15 13:30:00,23.21,23.24,23.11,23.15,267978.49680494977,12.9685,12.9853,12.9126,12.935,267978.4968
2010-10-15 14:00:00,23.16,23.29,23.14,23.29,431382.4931534638,12.9406,13.0132,12.9294,13.0132,431382.4932
2010-10-15 14:30:00,23.29,23.42,23.27,23.31,461608.6824221524,13.0132,13.0859,13.002,13.0244,461608.6824
2010-10-15 15:00:00,23.31,23.34,23.25,23.3,473374.581600568,13.0244,13.0412,12.9909,13.0188,473374.5816
2010-10-15 15:30:00,23.3,23.31,23.2,23.2,1804138.350745512,13.0188,13.0244,12.9629,12.9629,1804138.3507
2010-10-18 09:30:00,23.35,23.35,23.08,23.19,534841.2617912567,13.0467,13.0467,12.8959,12.9573,534841.2618
2010-10-18 10:00:00,23.19,23.25,23.12,23.19,411299.3204178923,12.9573,12.9909,12.9182,12.9573,411299.3204
2010-10-18 10:30:00,23.19,23.22,23.09,23.2,300436.149710924,12.9573,12.9741,12.9015,12.9629,300436.1497
2010-10-18 11:00:00,23.2,23.21,23.07,23.1,286641.6472258849,12.9629,12.9685,12.8903,12.9071,286641.6472
2010-10-18 11:30:00,23.1,23.12,23.01,23.12,294046.04929506034,12.9071,12.9182,12.8568,12.9182,294046.0493
2010-10-18 12:00:00,23.11,23.18,23.11,23.12,110153.15954965008,12.9126,12.9518,12.9126,12.9182,110153.1595
2010-10-18 12:30:00,23.12,23.15,23.1,23.14,188254.38685465057,12.9182,12.935,12.9071,12.9294,188254.3869
2010-10-18 13:00:00,23.14,23.24,23.14,23.17,327213.7133583528,12.9294,12.9853,12.9294,12.9462,327213.7134
2010-10-18 13:30:00,23.17,23.2,23.12,23.2,218480.5761233391,12.9462,12.9629,12.9182,12.9629,218480.5761
2010-10-18 14:00:00,23.2,23.43,23.19,23.43,445278.4258038341,12.9629,13.0914,12.9573,13.0914,445278.4258
2010-10-18 14:30:00,23.43,23.44,23.41,23.42,491124.8605335227,13.0914,13.097,13.0803,13.0859,491124.8605
2010-10-18 15:00:00,23.42,23.64,23.42,23.59,821584.3391824729,13.0859,13.2088,13.0859,13.1808,821584.3392
2010-10-18 15:30:00,23.6,23.7,23.6,23.69,1347601.176589918,13.1864,13.2423,13.1864,13.2367,1347601.1766
2010-10-19 09:30:00,23.37,23.37,22.89,23.08,1242722.385637489,13.0579,13.0579,12.7897,12.8959,1242722.3856
2010-10-19 10:00:00,23.08,23.12,23.0,23.07,1126077.6955066435,12.8959,12.9182,12.8512,12.8903,1126077.6955
2010-10-19 10:30:00,23.06,23.26,23.06,23.19,510498.02211177605,12.8847,12.9965,12.8847,12.9573,510498.0221
2010-10-19 11:00:00,23.19,23.23,23.07,23.08,386144.6394157623,12.9573,12.9797,12.8903,12.8959,386144.6394
2010-10-19 11:30:00,23.08,23.26,23.08,23.18,236535.1455522873,12.8959,12.9965,12.8959,12.9518,236535.1456
2010-10-19 12:00:00,23.18,23.24,23.12,23.18,229840.75464043007,12.9518,12.9853,12.9182,12.9518,229840.7546
2010-10-19 12:30:00,23.19,23.22,23.06,23.13,247286.7430773912,12.9573,12.9741,12.8847,12.9238,247286.7431
2010-10-19 13:00:00,23.14,23.15,22.97,23.0,302566.1831828786,12.9294,12.935,12.8344,12.8512,302566.1832
2010-10-19 13:30:00,23.0,23.06,22.84,22.88,347804.0369205802,12.8512,12.8847,12.7618,12.7841,347804.0369
2010-10-19 14:00:00,22.87,22.93,22.71,22.79,494674.9163201136,12.7785,12.8121,12.6891,12.7338,494674.9163
2010-10-19 14:30:00,22.8,22.87,22.75,22.82,432498.2249721067,12.7394,12.7785,12.7115,12.7506,432498.225
2010-10-19 15:00:00,22.81,22.83,22.59,22.59,762551.9829597322,12.745,12.7562,12.6221,12.6221,762551.983
2010-10-19 15:30:00,22.6,22.79,22.58,22.76,992697.0280961558,12.6277,12.7338,12.6165,12.7171,992697.0281
2010-10-20 09:30:00,22.89,23.22,22.85,23.15,502485.0390506137,12.7897,12.9741,12.7674,12.935,502485.0391
2010-10-20 10:00:00,23.15,23.18,22.98,23.02,419210.8733137235,12.935,12.9518,12.84,12.8624,419210.8733
2010-10-20 10:30:00,23.03,23.39,23.02,23.33,430571.0518308145,12.8679,13.0691,12.8624,13.0356,430571.0518
2010-10-20 11:00:00,23.34,23.4,23.23,23.38,516279.5415356527,13.0412,13.0747,12.9797,13.0635,516279.5415
2010-10-20 11:30:00,23.38,23.45,23.3,23.31,246576.73192007304,13.0635,13.1026,13.0188,13.0244,246576.7319
2010-10-20 12:00:00,23.3,23.48,23.28,23.47,216350.5426513845,13.0188,13.1194,13.0076,13.1138,216350.5427
2010-10-20 12:30:00,23.47,23.49,23.44,23.47,220306.31909930013,13.1138,13.125,13.097,13.1138,220306.3191
2010-10-20 13:00:00,23.48,23.5,23.43,23.44,228522.16249112485,13.1194,13.1306,13.0914,13.097,228522.1625
2010-10-20 13:30:00,23.45,23.46,23.4,23.41,240795.2124961964,13.1026,13.1082,13.0747,13.0803,240795.2125
2010-10-20 14:00:00,23.42,23.46,23.36,23.42,341819.6571660412,13.0859,13.1082,13.0523,13.0859,341819.6572
2010-10-20 14:30:00,23.43,23.45,23.33,23.42,259458.3629171316,13.0914,13.1026,13.0356,13.0859,259458.3629
2010-10-20 15:00:00,23.42,23.42,23.35,23.4,261182.67572776144,13.0859,13.0859,13.0467,13.0747,261182.6757
2010-10-20 15:30:00,23.4,23.41,23.23,23.31,953747.8446089868,13.0747,13.0803,12.9797,13.0244,953747.8446
2010-10-21 09:30:00,23.46,23.59,23.28,23.41,309666.29475606047,13.1082,13.1808,13.0076,13.0803,309666.2948
2010-10-21 10:00:00,23.41,23.65,23.31,23.54,730398.6205497514,13.0803,13.2144,13.0244,13.1529,730398.6205
2010-10-21 10:30:00,23.55,23.59,23.42,23.46,232477.93893904047,13.1585,13.1808,13.0859,13.1082,232477.9389
2010-10-21 11:00:00,23.47,23.48,23.1,23.18,387158.9410690739,13.1138,13.1194,12.9071,12.9518,387158.9411
2010-10-21 11:30:00,23.19,23.23,22.99,23.2,597423.6738005884,12.9573,12.9797,12.8456,12.9629,597423.6738
2010-10-21 12:00:00,23.2,23.27,23.17,23.27,172228.4207323258,12.9629,13.002,12.9462,13.002,172228.4207
2010-10-21 12:30:00,23.27,23.27,22.99,23.05,309260.5740947358,13.002,13.002,12.8456,12.8791,309260.5741
2010-10-21 13:00:00,23.06,23.18,23.06,23.17,170808.39841768943,12.8847,12.9518,12.8847,12.9462,170808.3984
2010-10-21 13:30:00,23.17,23.18,22.88,22.9,227203.5703418197,12.9462,12.9518,12.7841,12.7953,227203.5703
2010-10-21 14:00:00,22.91,23.03,22.87,23.02,192514.4537985597,12.8009,12.8679,12.7785,12.8624,192514.4538
2010-10-21 14:30:00,23.01,23.07,22.95,23.04,308144.8422760929,12.8568,12.8903,12.8232,12.8735,308144.8423
2010-10-21 15:00:00,23.05,23.2,23.0,23.17,411705.041079217,12.8791,12.9629,12.8512,12.9462,411705.0411
2010-10-21 15:30:00,23.17,23.2,23.08,23.18,522162.4911248605,12.9462,12.9629,12.8959,12.9518,522162.4911
2010-10-22 09:30:00,23.27,23.35,23.02,23.05,227203.5703418197,13.002,13.0467,12.8624,12.8791,227203.5703
2010-10-22 10:00:00,23.04,23.29,23.04,23.19,183284.30875342328,12.8735,13.0132,12.8735,12.9573,183284.3088
2010-10-22 10:30:00,23.19,23.32,23.17,23.25,137945.0248503905,12.9573,13.03,12.9462,12.9909,137945.0249
2010-10-22 11:00:00,23.24,23.24,23.07,23.09,86418.5008621564,12.9853,12.9853,12.8903,12.9015,86418.5009
2010-10-22 11:30:00,23.1,23.19,23.08,23.15,113601.78517090985,12.9071,12.9573,12.8959,12.935,113601.7852
2010-10-22 12:00:00,23.14,23.32,23.14,23.32,170605.5380870271,12.9294,13.03,12.9294,13.03,170605.5381
2010-10-22 12:30:00,23.32,23.34,23.22,23.24,202556.04016634548,13.03,13.0412,12.9741,12.9853,202556.0402
2010-10-22 13:00:00,23.24,23.25,23.2,23.23,166041.18064712445,12.9853,12.9909,12.9629,12.9797,166041.1806
2010-10-22 13:30:00,23.23,23.23,23.16,23.19,89968.55664874734,12.9797,12.9797,12.9406,12.9573,89968.5566
2010-10-22 14:00:00,23.18,23.32,23.18,23.32,235723.7042296379,12.9518,13.03,12.9518,13.03,235723.7042
2010-10-22 14:30:00,23.31,23.35,23.29,23.3,148189.47154883863,13.0244,13.0467,13.0132,13.0188,148189.4715
2010-10-22 15:00:00,23.29,23.34,23.28,23.31,276904.3513540927,13.0132,13.0412,13.0076,13.0244,276904.3514
2010-10-22 15:30:00,23.31,23.36,23.3,23.34,457247.185312912,13.0244,13.0523,13.0188,13.0412,457247.1853
2010-10-25 09:30:00,23.65,23.9,23.51,23.8,1050512.2223349223,13.2144,13.3541,13.1361,13.2982,1050512.2223
2010-10-25 10:00:00,23.78,23.8,23.58,23.58,836900.2941474795,13.287,13.2982,13.1753,13.1753,836900.2941
2010-10-25 10:30:00,23.58,23.61,23.35,23.5,759103.3573384725,13.1753,13.192,13.0467,13.1306,759103.3573
2010-10-25 11:00:00,23.5,23.64,23.49,23.6,584744.9031341921,13.1306,13.2088,13.125,13.1864,584744.9031
2010-10-25 11:30:00,23.6,23.66,23.55,23.64,198397.40338776752,13.1864,13.22,13.1585,13.2088,198397.4034
2010-10-25 12:00:00,23.64,23.67,23.47,23.56,180444.26412415053,13.2088,13.2255,13.1138,13.1641,180444.2641
2010-10-25 12:30:00,23.57,23.69,23.52,23.66,284308.7534232681,13.1697,13.2367,13.1417,13.22,284308.7534
2010-10-25 13:00:00,23.66,23.81,23.61,23.8,474388.8832538797,13.22,13.3038,13.192,13.2982,474388.8833
2010-10-25 13:30:00,23.8,23.8,23.64,23.68,280657.267471346,13.2982,13.2982,13.2088,13.2311,280657.2675
2010-10-25 14:00:00,23.68,23.75,23.65,23.68,257024.03894918348,13.2311,13.2702,13.2144,13.2311,257024.0389
2010-10-25 14:30:00,23.68,23.73,23.6,23.62,309463.4344253981,13.2311,13.2591,13.1864,13.1976,309463.4344
2010-10-25 15:00:00,23.62,23.82,23.61,23.8,346688.3051019373,13.1976,13.3094,13.192,13.2982,346688.3051
2010-10-25 15:30:00,23.8,23.81,23.53,23.63,1028096.155796734,13.2982,13.3038,13.1473,13.2032,1028096.1558
2010-10-26 09:30:00,23.46,23.46,23.06,23.35,414037.93488183385,13.1082,13.1082,12.8847,13.0467,414037.9349
2010-10-26 10:00:00,23.35,23.69,23.33,23.63,705751.0903742773,13.0467,13.2367,13.0356,13.2032,705751.0904
2010-10-26 10:30:00,23.63,23.66,23.37,23.65,485343.341109646,13.2032,13.22,13.0579,13.2144,485343.3411
2010-10-26 11:00:00,23.64,23.69,23.57,23.57,333603.81377421645,13.2088,13.2367,13.1697,13.1697,333603.8138
2010-10-26 11:30:00,23.56,23.65,23.51,23.55,303783.34516685264,13.1641,13.2144,13.1361,13.1585,303783.3452
2010-10-26 12:00:00,23.55,23.63,23.51,23.6,228725.0228217872,13.1585,13.2032,13.1361,13.1864,228725.0228
2010-10-26 12:30:00,23.6,23.63,23.45,23.47,644892.9911755756,13.1864,13.2032,13.1026,13.1138,644892.9912
2010-10-26 13:00:00,23.48,23.52,23.36,23.37,448625.6212597627,13.1194,13.1417,13.0523,13.0579,448625.6213
2010-10-26 13:30:00,23.37,23.59,23.36,23.52,579876.2551982959,13.0579,13.1808,13.0523,13.1417,579876.2552
2010-10-26 14:00:00,23.52,23.54,23.38,23.49,651485.9519221017,13.1417,13.1529,13.0635,13.125,651485.9519
2010-10-26 14:30:00,23.49,23.54,23.42,23.42,534739.8316259255,13.125,13.1529,13.0859,13.0859,534739.8316
2010-10-26 15:00:00,23.41,23.62,23.41,23.61,631504.2093518613,13.0803,13.1976,13.0803,13.192,631504.2094
2010-10-26 15:30:00,23.61,23.61,23.46,23.53,1024038.9491834872,13.192,13.192,13.1082,13.1473,1024038.9492
2010-10-27 09:30:00,24.36,24.82,24.18,24.62,2892484.0247489605,13.6111,13.8681,13.5105,13.7563,2892484.0247
2010-10-27 10:00:00,24.62,24.74,24.4,24.5,1721777.056496602,13.7563,13.8234,13.6334,13.6893,1721777.0565
2010-10-27 10:30:00,24.5,24.75,24.42,24.48,1289887.4125164824,13.6893,13.829,13.6446,13.6781,1289887.4125
2010-10-27 11:00:00,24.49,24.6,24.43,24.49,1408966.4266152754,13.6837,13.7452,13.6502,13.6837,1408966.4266
2010-10-27 11:30:00,24.49,24.59,24.42,24.53,863170.7069682523,13.6837,13.7396,13.6446,13.7061,863170.707
2010-10-27 12:00:00,24.52,24.57,24.49,24.5,440714.0683639314,13.7005,13.7284,13.6837,13.6893,440714.0684
2010-10-27 12:30:00,24.5,24.52,24.3,24.4,882341.0082158434,13.6893,13.7005,13.5775,13.6334,882341.0082
2010-10-27 13:00:00,24.4,24.45,24.2,24.44,826554.4172837002,13.6334,13.6614,13.5217,13.6558,826554.4173
2010-10-27 13:30:00,24.44,24.45,24.35,24.42,446698.4481184704,13.6558,13.6614,13.6055,13.6446,446698.4481
2010-10-27 14:00:00,24.42,24.54,24.36,24.37,487067.6539202759,13.6446,13.7116,13.6111,13.6167,487067.6539
2010-10-27 14:30:00,24.37,24.51,24.31,24.39,488183.38573891873,13.6167,13.6949,13.5831,13.6278,488183.3857
2010-10-27 15:00:00,24.4,24.6,24.39,24.58,847043.3106805964,13.6334,13.7452,13.6278,13.734,847043.3107
2010-10-27 15:30:00,24.59,24.65,24.5,24.59,1388477.5332183791,13.7396,13.7731,13.6893,13.7396,1388477.5332
2010-10-28 09:30:00,24.82,24.97,24.54,24.55,787503.8036311999,13.8681,13.9519,13.7116,13.7172,787503.8036
2010-10-28 10:00:00,24.54,24.54,24.04,24.11,962673.6991581296,13.7116,13.7116,13.4323,13.4714,962673.6992
2010-10-28 10:30:00,24.09,24.27,23.99,24.15,611421.0366162896,13.4602,13.5608,13.4043,13.4937,611421.0366
2010-10-28 11:00:00,24.16,24.4,24.06,24.37,493762.0448321331,13.4993,13.6334,13.4435,13.6167,493762.0448
2010-10-28 11:30:00,24.36,24.37,24.1,24.12,263718.42986104067,13.6111,13.6167,13.4658,13.477,263718.4299
2010-10-28 12:00:00,24.12,24.12,23.96,23.97,341413.9365047165,13.477,13.477,13.3876,13.3932,341413.9365
2010-10-28 12:30:00,23.97,24.16,23.93,24.04,302971.9038442033,13.3932,13.4993,13.3708,13.4323,302971.9038
2010-10-28 13:00:00,24.05,24.32,24.02,24.14,297393.24475098896,13.4379,13.5887,13.4211,13.4882,297393.2448
2010-10-28 13:30:00,24.14,24.16,23.98,24.02,572674.7134597829,13.4882,13.4993,13.3988,13.4211,572674.7135
2010-10-28 14:00:00,24.02,24.12,23.98,24.11,427731.00720154174,13.4211,13.477,13.3988,13.4714,427731.0072
2010-10-28 14:30:00,24.1,24.17,24.02,24.16,678567.8060655239,13.4658,13.5049,13.4211,13.4993,678567.8061
2010-10-28 15:00:00,24.15,24.22,24.03,24.09,402576.3261994117,13.4937,13.5328,13.4267,13.4602,402576.3262
2010-10-28 15:30:00,24.09,24.21,24.08,24.14,930114.6160868242,13.4602,13.5273,13.4546,13.4882,930114.6161
2010-10-29 09:30:00,24.12,24.4,23.97,24.12,400243.4323967948,13.477,13.6334,13.3932,13.477,400243.4324
2010-10-29 10:00:00,24.13,24.4,24.12,24.35,311086.31707069685,13.4826,13.6334,13.477,13.6055,311086.3171
2010-10-29 10:30:00,24.35,24.52,24.3,24.52,352875.54518713866,13.6055,13.7005,13.5775,13.7005,352875.5452
2010-10-29 11:00:00,24.52,24.57,24.36,24.47,267775.6364742874,13.7005,13.7284,13.6111,13.6725,267775.6365
2010-10-29 11:30:00,24.47,24.48,24.32,24.42,292321.7364844305,13.6725,13.6781,13.5887,13.6446,292321.7365
2010-10-29 12:00:00,24.43,24.67,24.42,24.62,515062.37955167866,13.6502,13.7843,13.6446,13.7563,515062.3796
2010-10-29 12:30:00,24.63,24.66,24.59,24.64,137742.16451972816,13.7619,13.7787,13.7396,13.7675,137742.1645
2010-10-29 13:00:00,24.64,24.64,24.51,24.54,129222.03063190992,13.7675,13.7675,13.6949,13.7116,129222.0306
2010-10-29 13:30:00,24.55,24.68,24.54,24.68,195861.6492544883,13.7172,13.7899,13.7116,13.7899,195861.6493
2010-10-29 14:00:00,24.68,24.7,24.61,24.67,250431.07820265743,13.7899,13.801,13.7508,13.7843,250431.0782
2010-10-29 14:30:00,24.67,24.8,24.62,24.77,642255.8068769652,13.7843,13.8569,13.7563,13.8402,642255.8069
2010-10-29 15:00:00,24.76,24.87,24.74,24.83,738614.4639415762,13.8346,13.896,13.8234,13.8737,738614.4639
2010-10-29 15:30:00,24.83,24.92,24.82,24.91,1507556.5473171722,13.8737,13.924,13.8681,13.9184,1507556.5473
2010-11-01 09:30:00,25.18,25.2,24.65,24.88,684146.4651587382,14.0692,14.0804,13.7731,13.9016,684146.4652
2010-11-01 10:00:00,24.88,25.16,24.88,25.0,816715.6912465767,13.9016,14.0581,13.9016,13.9687,816715.6912
2010-11-01 10:30:00,25.0,25.21,24.99,25.17,638097.1700983873,13.9687,14.086,13.9631,14.0637,638097.1701
2010-11-01 11:00:00,25.16,25.17,25.06,25.06,682219.292017446,14.0581,14.0637,14.0022,14.0022,682219.292
2010-11-01 11:30:00,25.05,25.07,24.91,25.0,406532.1026473273,13.9966,14.0078,13.9184,13.9687,406532.1026
2010-11-01 12:00:00,25.0,25.03,24.89,24.96,304189.0658281773,13.9687,13.9854,13.9072,13.9463,304189.0658
2010-11-01 12:30:00,24.96,24.97,24.9,24.9,223957.80505122224,13.9463,13.9519,13.9128,13.9128,223957.8051
2010-11-01 13:00:00,24.9,24.97,24.85,24.89,324170.80839841766,13.9128,13.9519,13.8849,13.9072,324170.8084
2010-11-01 13:30:00,24.89,24.94,24.89,24.89,265645.6030023329,13.9072,13.9351,13.9072,13.9072,265645.603
2010-11-01 14:00:00,24.89,24.97,24.88,24.93,305811.948473476,13.9072,13.9519,13.9016,13.9296,305811.9485
2010-11-01 14:30:00,24.93,24.95,24.87,24.9,476316.0563951719,13.9296,13.9407,13.896,13.9128,476316.0564
2010-11-01 15:00:00,24.9,24.9,24.64,24.71,582817.7299928999,13.9128,13.9128,13.7675,13.8066,582817.73
2010-11-01 15:30:00,24.71,24.76,24.63,24.74,595597.9308246273,13.8066,13.8346,13.7619,13.8234,595597.9308
2010-11-02 09:30:00,25.01,25.22,24.87,24.9,810934.1718227001,13.9743,14.0916,13.896,13.9128,810934.1718
2010-11-02 10:00:00,24.9,24.92,24.68,24.72,503397.9105385942,13.9128,13.924,13.7899,13.8122,503397.9105
2010-11-02 10:30:00,24.72,24.82,24.6,24.69,394360.48280758696,13.8122,13.8681,13.7452,13.7955,394360.4828
2010-11-02 11:00:00,24.69,24.81,24.69,24.74,249721.0670453393,13.7955,13.8625,13.7955,13.8234,249721.067
2010-11-02 11:30:00,24.75,24.79,24.68,24.77,232883.65960036515,13.829,13.8513,13.7899,13.8402,232883.6596
2010-11-02 12:00:00,24.78,24.82,24.66,24.7,210264.73273151435,13.8457,13.8681,13.7787,13.801,210264.7327
2010-11-02 12:30:00,24.7,24.73,24.67,24.73,156912.4657673192,13.801,13.8178,13.7843,13.8178,156912.4658
2010-11-02 13:00:00,24.72,24.73,24.65,24.66,154681.00213003348,13.8122,13.8178,13.7731,13.7787,154681.0021
2010-11-02 13:30:00,24.67,24.82,24.66,24.81,184400.0405720661,13.7843,13.8681,13.7787,13.8625,184400.0406
2010-11-02 14:00:00,24.81,24.81,24.62,24.67,326909.42286235926,13.8625,13.8625,13.7563,13.7843,326909.4229
2010-11-02 14:30:00,24.68,24.69,24.62,24.63,254183.9943199108,13.7899,13.7955,13.7563,13.7619,254183.9943
2010-11-02 15:00:00,24.64,24.68,24.57,24.57,529364.0328633735,13.7675,13.7899,13.7284,13.7284,529364.0329
2010-11-02 15:30:00,24.57,24.61,24.48,24.51,1095242.9252459682,13.7284,13.7508,13.6781,13.6949,1095242.9252
2010-11-03 09:30:00,24.68,24.81,24.5,24.73,340298.20468607364,13.7899,13.8625,13.6893,13.8178,340298.2047
2010-11-03 10:00:00,24.73,24.76,24.65,24.7,192920.1744598844,13.8178,13.8346,13.7731,13.801,192920.1745
2010-11-03 10:30:00,24.71,24.79,24.57,24.57,211887.61537681308,13.8066,13.8513,13.7284,13.7284,211887.6154
2010-11-03 11:00:00,24.58,24.61,24.41,24.45,326402.2720357034,13.734,13.7508,13.639,13.6614,326402.272
2010-11-03 11:30:00,24.44,24.57,24.44,24.47,141089.35997565676,13.6558,13.7284,13.6558,13.6725,141089.36
2010-11-03 12:00:00,24.48,24.48,24.4,24.47,133076.37691449438,13.6781,13.6781,13.6334,13.6725,133076.3769
2010-11-03 12:30:00,24.47,24.53,24.45,24.48,119180.44426412416,13.6725,13.7061,13.6614,13.6781,119180.4443
2010-11-03 13:00:00,24.48,24.57,24.45,24.45,164925.4488284816,13.6781,13.7284,13.6614,13.6614,164925.4488
2010-11-03 13:30:00,24.45,24.53,24.45,24.48,112384.6231869358,13.6614,13.7061,13.6614,13.6781,112384.6232
2010-11-03 14:00:00,24.49,24.72,24.31,24.33,750278.9329546607,13.6837,13.8122,13.5831,13.5943,750278.933
2010-11-03 14:30:00,24.34,24.74,24.24,24.67,523582.5134394969,13.5999,13.8234,13.544,13.7843,523582.5134
2010-11-03 15:00:00,24.68,24.8,24.65,24.77,554011.5630388478,13.7899,13.8569,13.7731,13.8402,554011.563
2010-11-03 15:30:00,24.77,24.81,24.67,24.8,566893.1940359062,13.8402,13.8625,13.7843,13.8569,566893.194
2010-11-04 09:30:00,25.31,25.63,25.31,25.44,1005071.5082665584,14.1419,14.3207,14.1419,14.2145,1005071.5083
2010-11-04 10:00:00,25.45,25.63,25.37,25.61,408662.1361192819,14.2201,14.3207,14.1754,14.3095,408662.1361
2010-11-04 10:30:00,25.61,25.63,25.48,25.57,409879.2981032559,14.3095,14.3207,14.2369,14.2872,409879.2981
2010-11-04 11:00:00,25.57,25.61,25.51,25.52,483314.7378030226,14.2872,14.3095,14.2536,14.2592,483314.7378
2010-11-04 11:30:00,25.52,25.64,25.52,25.56,422456.6386043209,14.2592,14.3263,14.2592,14.2816,422456.6386
2010-11-04 12:00:00,25.56,25.68,25.56,25.67,447002.738614464,14.2816,14.3486,14.2816,14.343,447002.7386
2010-11-04 12:30:00,25.67,25.71,25.64,25.67,467085.9113500355,14.343,14.3654,14.3263,14.343,467085.9114
2010-11-04 13:00:00,25.67,25.7,25.62,25.7,185718.6327213713,14.343,14.3598,14.3151,14.3598,185718.6327
2010-11-04 13:30:00,25.7,25.73,25.62,25.66,236940.866213612,14.3598,14.3766,14.3151,14.3374,236940.8662
2010-11-04 14:00:00,25.66,25.69,25.63,25.64,259154.0724211381,14.3374,14.3542,14.3207,14.3263,259154.0724
2010-11-04 14:30:00,25.64,25.73,25.62,25.63,359062.78527234,14.3263,14.3766,14.3151,14.3207,359062.7853
2010-11-04 15:00:00,25.63,25.77,25.63,25.76,623592.65645603,14.3207,14.3989,14.3207,14.3933,623592.6565
2010-11-04 15:30:00,25.76,25.85,25.72,25.83,1742671.670554823,14.3933,14.4436,14.371,14.4324,1742671.6706
2010-11-05 09:30:00,25.79,26.03,25.75,25.85,598945.1262805559,14.4101,14.5442,14.3877,14.4436,598945.1263
2010-11-05 10:00:00,25.86,25.99,25.8,25.98,388680.3935490415,14.4492,14.5218,14.4157,14.5162,388680.3935
2010-11-05 10:30:00,25.98,26.11,25.94,25.95,710011.1573181865,14.5162,14.5889,14.4939,14.4995,710011.1573
2010-11-05 11:00:00,25.95,26.05,25.85,26.02,409067.85678060655,14.4995,14.5554,14.4436,14.5386,409067.8568
2010-11-05 11:30:00,26.02,26.06,25.79,25.82,454508.5708489705,14.5386,14.5609,14.4101,14.4268,454508.5708
2010-11-05 12:00:00,25.81,26.02,25.78,25.97,398721.9799168273,14.4213,14.5386,14.4045,14.5107,398721.9799
2010-11-05 12:30:00,25.97,26.1,25.94,26.02,246982.4525813977,14.5107,14.5833,14.4939,14.5386,246982.4526
2010-11-05 13:00:00,26.01,26.03,25.96,26.01,161071.10254589716,14.533,14.5442,14.5051,14.533,161071.1025
2010-11-05 13:30:00,26.0,26.03,25.96,25.99,243229.53646414445,14.5274,14.5442,14.5051,14.5218,243229.5365
2010-11-05 14:00:00,25.98,26.04,25.91,25.97,517192.4130236333,14.5162,14.5498,14.4771,14.5107,517192.413
2010-11-05 14:30:00,25.97,26.05,25.97,26.0,301450.4513642357,14.5107,14.5554,14.5107,14.5274,301450.4514
2010-11-05 15:00:00,26.0,26.04,25.94,26.0,337762.4505527944,14.5274,14.5498,14.4939,14.5274,337762.4506
2010-11-05 15:30:00,26.0,26.12,25.93,26.1,935388.9846840452,14.5274,14.5945,14.4883,14.5833,935388.9847
2010-11-08 09:30:00,25.73,25.93,25.62,25.73,513439.49690638,14.3766,14.4883,14.3151,14.3766,513439.4969
2010-11-08 10:00:00,25.72,25.85,25.7,25.74,306116.2389694695,14.371,14.4436,14.3598,14.3821,306116.239
2010-11-08 10:30:00,25.75,25.84,25.62,25.63,292828.8873110863,14.3877,14.438,14.3151,14.3207,292828.8873
2010-11-08 11:00:00,25.63,25.73,25.56,25.69,385941.77908509993,14.3207,14.3766,14.2816,14.3542,385941.7791
2010-11-08 11:30:00,25.7,25.8,25.7,25.77,330358.048483619,14.3598,14.4157,14.3598,14.3989,330358.0485
2010-11-08 12:00:00,25.78,25.94,25.77,25.88,251952.53068262505,14.4045,14.4939,14.3989,14.4604,251952.5307
2010-11-08 12:30:00,25.88,26.03,25.84,26.01,259559.7930824627,14.4604,14.5442,14.438,14.533,259559.7931
2010-11-08 13:00:00,26.01,26.05,25.95,25.97,141089.35997565676,14.533,14.5554,14.4995,14.5107,141089.36
2010-11-08 13:30:00,25.97,25.98,25.89,25.89,125874.83517598134,14.5107,14.5162,14.466,14.466,125874.8352
2010-11-08 14:00:00,25.89,26.11,25.89,26.09,328430.8753423268,14.466,14.5889,14.466,14.5777,328430.8753
2010-11-08 14:30:00,26.09,26.1,25.99,26.02,211481.8947154884,14.5777,14.5833,14.5218,14.5386,211481.8947
2010-11-08 15:00:00,26.01,26.12,26.01,26.09,349325.4894005477,14.533,14.5945,14.533,14.5777,349325.4894
2010-11-08 15:30:00,26.09,26.19,26.07,26.15,1084187.0372248706,14.5777,14.6336,14.5665,14.6112,1084187.0372
2010-11-09 09:30:00,26.17,26.22,25.75,25.85,534232.6807992697,14.6224,14.6503,14.3877,14.4436,534232.6808
2010-11-09 10:00:00,25.87,26.07,25.77,26.03,352469.824525814,14.4548,14.5665,14.3989,14.5442,352469.8245
2010-11-09 10:30:00,26.02,26.02,25.69,25.74,434425.3981133989,14.5386,14.5386,14.3542,14.3821,434425.3981
2010-11-09 11:00:00,25.73,25.74,25.63,25.72,350846.94188051525,14.3766,14.3821,14.3207,14.371,350846.9419
2010-11-09 11:30:00,25.71,25.77,25.58,25.58,235825.13439496903,14.3654,14.3989,14.2927,14.2927,235825.1344
2010-11-09 12:00:00,25.57,25.61,25.44,25.46,336748.1488994827,14.2872,14.3095,14.2145,14.2257,336748.1489
2010-11-09 12:30:00,25.47,25.47,25.38,25.4,296784.66375900194,14.2313,14.2313,14.181,14.1922,296784.6638
2010-11-09 13:00:00,25.39,25.61,25.39,25.42,308854.8534334111,14.1866,14.3095,14.1866,14.2033,308854.8534
2010-11-09 13:30:00,25.42,25.49,25.27,25.44,490719.139872198,14.2033,14.2425,14.1195,14.2145,490719.1399
2010-11-09 14:00:00,25.45,25.61,25.44,25.49,368394.3604828076,14.2201,14.3095,14.2145,14.2425,368394.3605
2010-11-09 14:30:00,25.49,25.51,25.32,25.33,495993.5084694188,14.2425,14.2536,14.1475,14.1531,495993.5085
2010-11-09 15:00:00,25.33,25.39,25.29,25.31,553605.8423775231,14.1531,14.1866,14.1307,14.1419,553605.8424
2010-11-09 15:30:00,25.3,25.39,25.14,25.38,1172938.431889644,14.1363,14.1866,14.0469,14.181,1172938.4319
2010-11-10 09:30:00,25.33,25.51,25.01,25.13,414747.946039152,14.1531,14.2536,13.9743,14.0413,414747.946
2010-11-10 10:00:00,25.13,25.2,24.83,24.89,673902.01846029,14.0413,14.0804,13.8737,13.9072,673902.0185
2010-11-10 10:30:00,24.89,25.19,24.89,24.99,329343.7468303073,13.9072,14.0748,13.9072,13.9631,329343.7468
2010-11-10 11:00:00,24.99,25.22,24.96,25.19,429658.180342834,13.9631,14.0916,13.9463,14.0748,429658.1803
2010-11-10 11:30:00,25.19,25.56,25.18,25.55,653514.5552287251,14.0748,14.2816,14.0692,14.276,653514.5552
2010-11-10 12:00:00,25.54,25.62,25.44,25.45,284613.0439192616,14.2704,14.3151,14.2145,14.2201,284613.0439
2010-11-10 12:30:00,25.45,25.68,25.45,25.63,333908.10427021,14.2201,14.3486,14.2201,14.3207,333908.1043
2010-11-10 13:00:00,25.63,25.81,25.53,25.76,408459.27578861953,14.3207,14.4213,14.2648,14.3933,408459.2758
2010-11-10 13:30:00,25.76,25.79,25.67,25.71,288467.390201846,14.3933,14.4101,14.343,14.3654,288467.3902
2010-11-10 14:00:00,25.71,25.79,25.69,25.73,363728.5728775738,14.3654,14.4101,14.3542,14.3766,363728.5729
2010-11-10 14:30:00,25.73,25.73,25.63,25.63,500456.43574399024,14.3766,14.3766,14.3207,14.3207,500456.4357
2010-11-10 15:00:00,25.64,25.68,25.54,25.55,919363.0185617204,14.3263,14.3486,14.2704,14.276,919363.0186
2010-11-10 15:30:00,25.56,25.59,25.52,25.57,778070.7982554012,14.2816,14.2983,14.2592,14.2872,778070.7983
2010-11-11 09:30:00,25.23,25.7,25.23,25.57,507657.9774825033,14.0972,14.3598,14.0972,14.2872,507657.9775
2010-11-11 10:00:00,25.57,25.91,25.5,25.78,642458.6672076276,14.2872,14.4771,14.248,14.4045,642458.6672
2010-11-11 10:30:00,25.78,25.88,25.63,25.87,370930.1146160868,14.4045,14.4604,14.3207,14.4548,370930.1146
2010-11-11 11:00:00,25.86,25.9,25.76,25.8,444669.844811847,14.4492,14.4715,14.3933,14.4157,444669.8448
2010-11-11 11:30:00,25.79,25.97,25.78,25.95,330865.19931027485,14.4101,14.5107,14.4045,14.4995,330865.1993
2010-11-11 12:00:00,25.95,25.98,25.8,25.81,360077.0869256517,14.4995,14.5162,14.4157,14.4213,360077.0869
2010-11-11 12:30:00,25.82,25.86,25.79,25.84,169388.37610305304,14.4268,14.4492,14.4101,14.438,169388.3761
2010-11-11 13:00:00,25.84,25.86,25.74,25.74,205294.65463028703,14.438,14.4492,14.3821,14.3821,205294.6546
2010-11-11 13:30:00,25.74,25.86,25.73,25.79,184400.0405720661,14.3821,14.4492,14.3766,14.4101,184400.0406
2010-11-11 14:00:00,25.79,25.93,25.77,25.92,221117.7604219495,14.4101,14.4883,14.3989,14.4827,221117.7604
2010-11-11 14:30:00,25.93,26.02,25.92,25.97,399127.700578152,14.4883,14.5386,14.4827,14.5107,399127.7006
2010-11-11 15:00:00,25.97,26.06,25.96,26.02,542347.0940257632,14.5107,14.5609,14.5051,14.5386,542347.094
2010-11-11 15:30:00,26.03,26.03,25.9,26.02,828785.880920986,14.5442,14.5442,14.4715,14.5386,828785.8809
2010-11-12 09:30:00,25.66,25.71,25.33,25.41,591337.8638807181,14.4073,14.4353,14.222,14.2669,591337.8639
2010-11-12 10:00:00,25.39,25.59,25.34,25.43,506643.6758291916,14.2557,14.368,14.2276,14.2781,506643.6758
2010-11-12 10:30:00,25.43,25.44,25.19,25.22,919565.8788923826,14.2781,14.2837,14.1434,14.1602,919565.8789
2010-11-12 11:00:00,25.22,25.29,25.18,25.25,774013.5916421544,14.1602,14.1995,14.1378,14.1771,774013.5916
2010-11-12 11:30:00,25.25,25.31,25.21,25.27,448828.481590425,14.1771,14.2107,14.1546,14.1883,448828.4816
2010-11-12 12:00:00,25.27,25.34,25.2,25.24,395780.50512222335,14.1883,14.2276,14.149,14.1714,395780.5051
2010-11-12 12:30:00,25.23,25.29,25.17,25.27,502079.31838928896,14.1658,14.1995,14.1321,14.1883,502079.3184
2010-11-12 13:00:00,25.27,25.4,25.18,25.39,306623.3897961253,14.1883,14.2613,14.1378,14.2557,306623.3898
2010-11-12 13:30:00,25.38,25.49,25.28,25.3,284308.7534232681,14.2501,14.3118,14.1939,14.2051,284308.7534
2010-11-12 14:00:00,25.3,25.45,25.27,25.42,359975.65676032053,14.2051,14.2894,14.1883,14.2725,359975.6568
2010-11-12 14:30:00,25.42,25.5,25.37,25.43,398924.8402474896,14.2725,14.3174,14.2444,14.2781,398924.8402
2010-11-12 15:00:00,25.42,25.48,25.32,25.35,506440.8154985292,14.2725,14.3062,14.2164,14.2332,506440.8155
2010-11-12 15:30:00,25.35,25.35,25.23,25.3,993812.7599147988,14.2332,14.2332,14.1658,14.2051,993812.7599
2010-11-15 09:30:00,25.4,25.4,24.93,25.11,368901.5113094634,14.2613,14.2613,13.9974,14.0985,368901.5113
2010-11-15 10:00:00,25.11,25.31,25.08,25.28,254589.71498123545,14.0985,14.2107,14.0816,14.1939,254589.715
2010-11-15 10:30:00,25.28,25.35,25.23,25.27,147885.18105284512,14.1939,14.2332,14.1658,14.1883,147885.1811
2010-11-15 11:00:00,25.26,25.29,25.17,25.17,231463.6372857288,14.1827,14.1995,14.1321,14.1321,231463.6373
2010-11-15 11:30:00,25.17,25.4,25.17,25.38,213814.78851810528,14.1321,14.2613,14.1321,14.2501,213814.7885
2010-11-15 12:00:00,25.38,25.4,25.2,25.27,147580.8905568516,14.2501,14.2613,14.149,14.1883,147580.8906
2010-11-15 12:30:00,25.26,25.3,25.22,25.26,128106.29881326709,14.1827,14.2051,14.1602,14.1827,128106.2988
2010-11-15 13:00:00,25.26,25.27,25.19,25.21,160158.23105791662,14.1827,14.1883,14.1434,14.1546,160158.2311
2010-11-15 13:30:00,25.22,25.29,25.22,25.26,112283.19302160465,14.1602,14.1995,14.1602,14.1827,112283.193
2010-11-15 14:00:00,25.26,25.29,25.1,25.11,194340.1967745208,14.1827,14.1995,14.0928,14.0985,194340.1968
2010-11-15 14:30:00,25.11,25.11,25.01,25.05,294350.33979105385,14.0985,14.0985,14.0423,14.0648,294350.3398
2010-11-15 15:00:00,25.05,25.13,25.0,25.11,449031.34192108735,14.0648,14.1097,14.0367,14.0985,449031.3419
2010-11-15 15:30:00,25.1,25.11,24.92,24.94,823815.8028197587,14.0928,14.0985,13.9918,14.003,823815.8028
2010-11-16 09:30:00,24.68,24.72,24.37,24.5,619839.7403387767,13.857,13.8795,13.683,13.756,619839.7403
2010-11-16 10:00:00,24.49,24.61,24.43,24.59,529668.3233593671,13.7503,13.8177,13.7167,13.8065,529668.3234
2010-11-16 10:30:00,24.59,24.59,24.12,24.22,976062.480981844,13.8065,13.8065,13.5426,13.5987,976062.481
2010-11-16 11:00:00,24.22,24.3,24.05,24.11,550664.3675829192,13.5987,13.6437,13.5033,13.537,550664.3676
2010-11-16 11:30:00,24.1,24.4,24.1,24.39,719342.732528654,13.5314,13.6998,13.5314,13.6942,719342.7325
2010-11-16 12:00:00,24.4,24.57,24.32,24.38,649457.3486154783,13.6998,13.7953,13.6549,13.6886,649457.3486
2010-11-16 12:30:00,24.38,24.4,24.24,24.39,250025.3575413328,13.6886,13.6998,13.61,13.6942,250025.3575
2010-11-16 13:00:00,24.39,24.47,24.37,24.43,313622.07120397605,13.6942,13.7391,13.683,13.7167,313622.0712
2010-11-16 13:30:00,24.44,24.55,24.41,24.54,284004.4629272746,13.7223,13.784,13.7054,13.7784,284004.4629
2010-11-16 14:00:00,24.55,24.55,24.32,24.33,317172.126990567,13.784,13.784,13.6549,13.6605,317172.127
2010-11-16 14:30:00,24.33,24.34,24.19,24.26,320417.8922811644,13.6605,13.6661,13.5819,13.6212,320417.8923
2010-11-16 15:00:00,24.26,24.32,24.17,24.2,510396.5919464449,13.6212,13.6549,13.5707,13.5875,510396.5919
2010-11-16 15:30:00,24.2,24.29,24.17,24.26,1081245.5624302668,13.5875,13.6381,13.5707,13.6212,1081245.5624
2010-11-17 09:30:00,24.21,24.44,23.97,24.39,750583.2234506542,13.5931,13.7223,13.4584,13.6942,750583.2235
2010-11-17 10:00:00,24.39,24.56,24.36,24.48,335226.6964195152,13.6942,13.7896,13.6774,13.7447,335226.6964
2010-11-17 10:30:00,24.5,24.55,24.24,24.28,429962.4708388275,13.756,13.784,13.61,13.6324,429962.4708
2010-11-17 11:00:00,24.28,24.35,24.2,24.35,292524.5968150928,13.6324,13.6717,13.5875,13.6717,292524.5968
2010-11-17 11:30:00,24.34,24.44,24.3,24.42,359772.7964296582,13.6661,13.7223,13.6437,13.711,359772.7964
2010-11-17 12:00:00,24.42,24.43,24.17,24.2,267065.6253169693,13.711,13.7167,13.5707,13.5875,267065.6253
2010-11-17 12:30:00,24.2,24.22,24.15,24.17,219900.59843797545,13.5875,13.5987,13.5594,13.5707,219900.5984
2010-11-17 13:00:00,24.18,24.3,24.15,24.26,134800.68972512425,13.5763,13.6437,13.5594,13.6212,134800.6897
2010-11-17 13:30:00,24.27,24.3,24.17,24.21,202556.04016634548,13.6268,13.6437,13.5707,13.5931,202556.0402
2010-11-17 14:00:00,24.21,24.28,24.17,24.18,263008.4187037225,13.5931,13.6324,13.5707,13.5763,263008.4187
2010-11-17 14:30:00,24.18,24.24,24.15,24.19,274571.4575514758,13.5763,13.61,13.5594,13.5819,274571.4576
2010-11-17 15:00:00,24.19,24.22,24.05,24.06,462825.8444061264,13.5819,13.5987,13.5033,13.5089,462825.8444
2010-11-17 15:30:00,24.07,24.21,24.07,24.13,598843.6961152246,13.5145,13.5931,13.5145,13.5482,598843.6961
2010-11-18 09:30:00,24.41,24.76,24.35,24.59,596003.651485952,13.7054,13.9019,13.6717,13.8065,596003.6515
2010-11-18 10:00:00,24.6,24.81,24.58,24.67,665483.3147378031,13.8121,13.93,13.8009,13.8514,665483.3147
2010-11-18 10:30:00,24.66,24.72,24.46,24.47,394766.2034689117,13.8458,13.8795,13.7335,13.7391,394766.2035
2010-11-18 11:00:00,24.47,24.56,24.37,24.4,466680.1906887108,13.7391,13.7896,13.683,13.6998,466680.1907
2010-11-18 11:30:00,24.41,24.47,24.37,24.4,233897.96125367685,13.7054,13.7391,13.683,13.6998,233897.9613
2010-11-18 12:00:00,24.41,24.5,24.4,24.48,217060.5538087027,13.7054,13.756,13.6998,13.7447,217060.5538
2010-11-18 12:30:00,24.48,24.58,24.48,24.53,404199.2088447104,13.7447,13.8009,13.7447,13.7728,404199.2088
2010-11-18 13:00:00,24.53,24.66,24.53,24.58,277208.6418500862,13.7728,13.8458,13.7728,13.8009,277208.6419
2010-11-18 13:30:00,24.58,24.58,24.53,24.55,273354.2955675018,13.8009,13.8009,13.7728,13.784,273354.2956
2010-11-18 14:00:00,24.56,24.59,24.51,24.54,325286.54021706054,13.7896,13.8065,13.7616,13.7784,325286.5402
2010-11-18 14:30:00,24.55,24.61,24.52,24.57,609899.5841363221,13.784,13.8177,13.7672,13.7953,609899.5841
2010-11-18 15:00:00,24.57,24.68,24.57,24.6,555533.0155188153,13.7953,13.857,13.7953,13.8121,555533.0155
2010-11-18 15:30:00,24.61,24.61,24.41,24.48,662643.2701085303,13.8177,13.8177,13.7054,13.7447,662643.2701
2010-11-19 09:30:00,24.32,24.36,23.92,24.08,976975.3524698244,13.6549,13.6774,13.4303,13.5201,976975.3525
2010-11-19 10:00:00,24.07,24.26,24.05,24.26,752307.5362612841,13.5145,13.6212,13.5033,13.6212,752307.5363
2010-11-19 10:30:00,24.26,24.39,24.21,24.34,434729.6886093925,13.6212,13.6942,13.5931,13.6661,434729.6886
2010-11-19 11:00:00,24.34,24.45,24.32,24.34,267167.05548230046,13.6661,13.7279,13.6549,13.6661,267167.0555
2010-11-19 11:30:00,24.34,24.48,24.34,24.41,201440.3083477026,13.6661,13.7447,13.6661,13.7054,201440.3083
2010-11-19 12:00:00,24.41,24.47,24.39,24.44,212090.47570747545,13.7054,13.7391,13.6942,13.7223,212090.4757
2010-11-19 12:30:00,24.44,24.54,24.42,24.53,253271.1228319302,13.7223,13.7784,13.711,13.7728,253271.1228
2010-11-19 13:00:00,24.53,24.67,24.52,24.56,347094.025763262,13.7728,13.8514,13.7672,13.7896,347094.0258
2010-11-19 13:30:00,24.57,24.58,24.46,24.51,150623.7955167867,13.7953,13.8009,13.7335,13.7616,150623.7955
2010-11-19 14:00:00,24.51,24.62,24.51,24.54,213916.21868343643,13.7616,13.8233,13.7616,13.7784,213916.2187
2010-11-19 14:30:00,24.53,24.59,24.52,24.52,201846.0290090273,13.7728,13.8065,13.7672,13.7672,201846.029
2010-11-19 15:00:00,24.53,24.54,24.29,24.31,602089.4614058221,13.7728,13.7784,13.6381,13.6493,602089.4614
2010-11-19 15:30:00,24.32,24.47,24.23,24.44,891368.2929303175,13.6549,13.7391,13.6044,13.7223,891368.2929
2010-11-22 09:30:00,24.44,24.97,24.05,24.97,630287.0473678872,13.7223,14.0198,13.5033,14.0198,630287.0474
2010-11-22 10:00:00,24.96,25.12,24.82,24.83,818034.2833958819,14.0142,14.1041,13.9356,13.9412,818034.2834
2010-11-22 10:30:00,24.82,24.96,24.68,24.94,538087.0270818542,13.9356,14.0142,13.857,14.003,538087.0271
2010-11-22 11:00:00,24.94,25.06,24.83,25.03,498630.6927680292,14.003,14.0704,13.9412,14.0535,498630.6928
2010-11-22 11:30:00,25.03,25.1,24.95,25.09,309260.5740947358,14.0535,14.0928,14.0086,14.0872,309260.5741
2010-11-22 12:00:00,25.08,25.1,24.91,24.94,328228.0150116645,14.0816,14.0928,13.9862,14.003,328228.015
2010-11-22 12:30:00,24.94,24.95,24.77,24.85,377218.7848666193,14.003,14.0086,13.9076,13.9525,377218.7849
2010-11-22 13:00:00,24.84,24.84,24.75,24.75,287858.809209859,13.9469,13.9469,13.8963,13.8963,287858.8092
2010-11-22 13:30:00,24.76,24.93,24.75,24.86,625925.550258647,13.9019,13.9974,13.8963,13.9581,625925.5503
2010-11-22 14:00:00,24.87,25.02,24.62,24.97,237853.73770159244,13.9637,14.0479,13.8233,14.0198,237853.7377
2010-11-22 14:30:00,24.97,25.08,24.73,25.04,508063.698143828,14.0198,14.0816,13.8851,14.0592,508063.6981
2010-11-22 15:00:00,25.05,25.08,24.94,24.97,315853.5348412618,14.0648,14.0816,14.003,14.0198,315853.5348
2010-11-22 15:30:00,24.97,25.07,24.93,25.05,620955.4721574197,14.0198,14.076,13.9974,14.0648,620955.4722
2010-11-23 09:30:00,24.49,24.73,24.19,24.52,710518.3081448423,13.7503,13.8851,13.5819,13.7672,710518.3081
2010-11-23 10:00:00,24.49,24.63,24.41,24.51,397707.6782635156,13.7503,13.8289,13.7054,13.7616,397707.6783
2010-11-23 10:30:00,24.51,24.55,24.41,24.49,246779.59225073532,13.7616,13.784,13.7054,13.7503,246779.5923
2010-11-23 11:00:00,24.48,24.48,24.25,24.28,295364.64144436555,13.7447,13.7447,13.6156,13.6324,295364.6414
2010-11-23 11:30:00,24.28,24.37,24.21,24.34,232072.2182777158,13.6324,13.683,13.5931,13.6661,232072.2183
2010-11-23 12:00:00,24.34,24.46,24.29,24.42,229536.46414443656,13.6661,13.7335,13.6381,13.711,229536.4641
2010-11-23 12:30:00,24.42,24.44,24.3,24.41,144639.4157622477,13.711,13.7223,13.6437,13.7054,144639.4158
2010-11-23 13:00:00,24.42,24.46,24.32,24.46,171315.54924434528,13.711,13.7335,13.6549,13.7335,171315.5492
2010-11-23 13:30:00,24.46,24.49,24.27,24.29,150420.93518612435,13.7335,13.7503,13.6268,13.6381,150420.9352
2010-11-23 14:00:00,24.29,24.35,24.2,24.25,210264.73273151435,13.6381,13.6717,13.5875,13.6156,210264.7327
2010-11-23 14:30:00,24.24,24.28,24.17,24.23,303174.7641748656,13.61,13.6324,13.5707,13.6044,303174.7642
2010-11-23 15:00:00,24.23,24.31,24.21,24.29,269804.23978091084,13.6044,13.6493,13.5931,13.6381,269804.2398
2010-11-23 15:30:00,24.3,24.32,24.25,24.28,520032.457652906,13.6437,13.6549,13.6156,13.6324,520032.4577
2010-11-24 09:30:00,24.4,25.03,24.4,24.76,480880.4138350746,13.6998,14.0535,13.6998,13.9019,480880.4138
2010-11-24 10:00:00,24.76,24.97,24.67,24.95,428948.1691855158,13.9019,14.0198,13.8514,14.0086,428948.1692
2010-11-24 10:30:00,24.94,25.08,24.92,25.06,352368.3943604828,14.003,14.0816,13.9918,14.0704,352368.3944
2010-11-24 11:00:00,25.06,25.18,25.02,25.12,355411.2993204179,14.0704,14.1378,14.0479,14.1041,355411.2993
2010-11-24 11:30:00,25.11,25.14,25.04,25.08,307333.40095344355,14.0985,14.1153,14.0592,14.0816,307333.401
2010-11-24 12:00:00,25.08,25.18,25.06,25.18,226493.55918450147,14.0816,14.1378,14.0704,14.1378,226493.5592
2010-11-24 12:30:00,25.18,25.24,25.17,25.24,396591.9464448727,14.1378,14.1714,14.1321,14.1714,396591.9464
2010-11-24 13:00:00,25.23,25.37,25.21,25.36,334110.9646008723,14.1658,14.2444,14.1546,14.2388,334110.9646
2010-11-24 13:30:00,25.35,25.37,25.26,25.27,206308.9562835988,14.2332,14.2444,14.1827,14.1883,206308.9563
2010-11-24 14:00:00,25.26,25.29,25.08,25.09,288873.1108631707,14.1827,14.1995,14.0816,14.0872,288873.1109
2010-11-24 14:30:00,25.09,25.2,25.08,25.2,211279.03438482605,14.0872,14.149,14.0816,14.149,211279.0344
2010-11-24 15:00:00,25.19,25.23,25.15,25.2,197585.96206511816,14.1434,14.1658,14.1209,14.149,197585.9621
2010-11-24 15:30:00,25.19,25.23,25.13,25.23,395983.3654528857,14.1434,14.1658,14.1097,14.1658,395983.3655
2010-11-26 09:30:00,24.94,24.94,24.66,24.92,325387.9703823917,14.003,14.003,13.8458,13.9918,325387.9704
2010-11-26 10:00:00,24.91,24.93,24.81,24.82,168171.21411907903,13.9862,13.9974,13.93,13.9356,168171.2141
2010-11-26 10:30:00,24.82,24.83,24.73,24.73,171822.7000710011,13.9356,13.9412,13.8851,13.8851,171822.7001
2010-11-26 11:00:00,24.73,24.78,24.7,24.71,204584.6434729689,13.8851,13.9132,13.8683,13.8739,204584.6435
2010-11-26 11:30:00,24.72,24.76,24.64,24.72,164215.4376711634,13.8795,13.9019,13.8346,13.8795,164215.4377
2010-11-26 12:00:00,24.72,24.81,24.65,24.75,139263.61699969572,13.8795,13.93,13.8402,13.8963,139263.617
2010-11-26 12:30:00,24.75,24.83,24.75,24.82,272137.13358352776,13.8963,13.9412,13.8963,13.9356,272137.1336
2010-11-29 09:30:00,24.56,24.6,24.2,24.28,493153.4638401461,13.7896,13.8121,13.5875,13.6324,493153.4638
2010-11-29 10:00:00,24.27,24.3,24.16,24.19,299726.1385536058,13.6268,13.6437,13.5651,13.5819,299726.1386
2010-11-29 10:30:00,24.19,24.43,24.19,24.28,195557.3587584948,13.5819,13.7167,13.5819,13.6324,195557.3588
2010-11-29 11:00:00,24.28,24.43,24.23,24.38,241403.79348818332,13.6324,13.7167,13.6044,13.6886,241403.7935
2010-11-29 11:30:00,24.37,24.41,24.23,24.29,148595.1922101633,13.683,13.7054,13.6044,13.6381,148595.1922
2010-11-29 12:00:00,24.28,24.54,24.27,24.46,199107.4145450857,13.6324,13.7784,13.6268,13.7335,199107.4145
2010-11-29 12:30:00,24.47,24.6,24.42,24.59,226899.27984582607,13.7391,13.8121,13.711,13.8065,226899.2798
2010-11-29 13:00:00,24.59,24.62,24.53,24.6,257632.6199411705,13.8065,13.8233,13.7728,13.8121,257632.6199
2010-11-29 13:30:00,24.6,24.68,24.59,24.66,243533.826960138,13.8121,13.857,13.8065,13.8458,243533.827
2010-11-29 14:00:00,24.66,24.82,24.66,24.81,368292.9303174764,13.8458,13.9356,13.8458,13.93,368292.9303
2010-11-29 14:30:00,24.81,24.95,24.81,24.94,358352.7741150218,13.93,14.0086,13.93,14.003,358352.7741
2010-11-29 15:00:00,24.93,24.98,24.89,24.97,287655.94887919666,13.9974,14.0255,13.9749,14.0198,287655.9489
2010-11-29 15:30:00,24.97,25.01,24.89,24.94,551780.099401562,14.0198,14.0423,13.9749,14.003,551780.0994
2010-11-30 09:30:00,24.6,24.66,24.37,24.48,495790.64813875646,13.8121,13.8458,13.683,13.7447,495790.6481
2010-11-30 10:00:00,24.51,24.67,24.42,24.64,394766.2034689117,13.7616,13.8514,13.711,13.8346,394766.2035
2010-11-30 10:30:00,24.64,24.64,24.42,24.55,256009.7372958718,13.8346,13.8346,13.711,13.784,256009.7373
2010-11-30 11:00:00,24.56,24.62,24.47,24.48,211380.4645501572,13.7896,13.8233,13.7391,13.7447,211380.4646
2010-11-30 11:30:00,24.48,24.59,24.42,24.54,178009.94015620244,13.7447,13.8065,13.711,13.7784,178009.9402
2010-11-30 12:00:00,24.53,24.58,24.51,24.57,163708.28684450756,13.7728,13.8009,13.7616,13.7953,163708.2868
2010-11-30 12:30:00,24.57,24.66,24.54,24.66,185211.48189471549,13.7953,13.8458,13.7784,13.8458,185211.4819
2010-11-30 13:00:00,24.65,24.78,24.64,24.67,305913.3786388072,13.8402,13.9132,13.8346,13.8514,305913.3786
2010-11-30 13:30:00,24.67,24.71,24.63,24.67,179632.82280150117,13.8514,13.8739,13.8289,13.8514,179632.8228
2010-11-30 14:00:00,24.66,24.74,24.58,24.62,246373.8715894107,13.8458,13.8907,13.8009,13.8233,246373.8716
2010-11-30 14:30:00,24.62,24.71,24.59,24.67,259052.6422558069,13.8233,13.8739,13.8065,13.8514,259052.6423
2010-11-30 15:00:00,24.68,24.8,24.67,24.78,334313.82493153465,13.857,13.9244,13.8514,13.9132,334313.8249
2010-11-30 15:30:00,24.78,24.81,24.58,24.64,774013.5916421544,13.9132,13.93,13.8009,13.8346,774013.5916
2010-12-01 09:30:00,25.09,25.26,24.93,24.98,528552.5915407242,14.0872,14.1827,13.9974,14.0255,528552.5915
2010-12-01 10:00:00,24.99,25.08,24.91,24.98,358048.4836190283,14.0311,14.0816,13.9862,14.0255,358048.4836
2010-12-01 10:30:00,24.98,25.09,24.9,24.99,336849.57906481385,14.0255,14.0872,13.9805,14.0311,336849.5791
2010-12-01 11:00:00,24.99,25.14,24.98,25.08,126889.13682929304,14.0311,14.1153,14.0255,14.0816,126889.1368
2010-12-01 11:30:00,25.09,25.36,25.09,25.32,189775.83933461813,14.0872,14.2388,14.0872,14.2164,189775.8393
2010-12-01 12:00:00,25.33,25.39,25.15,25.21,178111.3703215336,14.222,14.2557,14.1209,14.1546,178111.3703
2010-12-01 12:30:00,25.21,25.25,25.17,25.2,111573.18186428644,14.1546,14.1771,14.1321,14.149,111573.1819
2010-12-01 13:00:00,25.19,25.28,25.13,25.14,162693.98519119585,14.1434,14.1939,14.1097,14.1153,162693.9852
2010-12-01 13:30:00,25.14,25.21,25.12,25.18,105791.66244040978,14.1153,14.1546,14.1041,14.1378,105791.6624
2010-12-01 14:00:00,25.18,25.24,25.14,25.2,135206.41038644893,14.1378,14.1714,14.1153,14.149,135206.4104
2010-12-01 14:30:00,25.2,25.24,25.18,25.21,177908.50999087127,14.149,14.1714,14.1378,14.1546,177908.51
2010-12-01 15:00:00,25.22,25.22,25.12,25.15,303377.624505528,14.1602,14.1602,14.1041,14.1209,303377.6245
2010-12-01 15:30:00,25.16,25.2,25.08,25.13,543767.1163403996,14.1265,14.149,14.0816,14.1097,543767.1163
2010-12-02 09:30:00,25.22,25.45,25.19,25.44,305609.08814281365,14.1602,14.2894,14.1434,14.2837,305609.0881
2010-12-02 10:00:00,25.45,25.57,25.43,25.55,262906.9885383913,14.2894,14.3567,14.2781,14.3455,262906.9885
2010-12-02 10:30:00,25.55,25.63,25.47,25.52,244345.2682827873,14.3455,14.3904,14.3006,14.3287,244345.2683
2010-12-02 11:00:00,25.53,25.59,25.42,25.49,532711.2283193022,14.3343,14.368,14.2725,14.3118,532711.2283
2010-12-02 11:30:00,25.49,25.62,25.49,25.55,247388.1732427224,14.3118,14.3848,14.3118,14.3455,247388.1732
2010-12-02 12:00:00,25.55,25.56,25.47,25.48,172735.57155898164,14.3455,14.3511,14.3006,14.3062,172735.5716
2010-12-02 12:30:00,25.48,25.58,25.48,25.5,154275.2814687088,14.3062,14.3623,14.3062,14.3174,154275.2815
2010-12-02 13:00:00,25.5,25.52,25.4,25.45,259052.6422558069,14.3174,14.3287,14.2613,14.2894,259052.6423
2010-12-02 13:30:00,25.44,25.54,25.44,25.46,279237.2451567096,14.2837,14.3399,14.2837,14.295,279237.2452
2010-12-02 14:00:00,25.45,25.57,25.45,25.52,299320.41789228114,14.2894,14.3567,14.2894,14.3287,299320.4179
2010-12-02 14:30:00,25.52,25.52,25.4,25.41,244852.4191094432,14.3287,14.3287,14.2613,14.2669,244852.4191
2010-12-02 15:00:00,25.41,25.52,25.41,25.49,301044.73070291104,14.2669,14.3287,14.2669,14.3118,301044.7307
2010-12-02 15:30:00,25.49,25.58,25.42,25.54,857490.6177097069,14.3118,14.3623,14.2725,14.3399,857490.6177
2010-12-03 09:30:00,25.33,25.64,25.26,25.53,372147.27660006087,14.222,14.396,14.1827,14.3343,372147.2766
2010-12-03 10:00:00,25.53,25.64,25.48,25.6,301044.73070291104,14.3343,14.396,14.3062,14.3736,301044.7307
2010-12-03 10:30:00,25.6,25.82,25.6,25.74,450248.5039050613,14.3736,14.4971,14.3736,14.4522,450248.5039
2010-12-03 11:00:00,25.74,25.79,25.6,25.6,272745.7145755148,14.4522,14.4803,14.3736,14.3736,272745.7146
2010-12-03 11:30:00,25.6,25.66,25.52,25.6,202150.3195050208,14.3736,14.4073,14.3287,14.3736,202150.3195
2010-12-03 12:00:00,25.6,25.73,25.6,25.68,135510.70088244244,14.3736,14.4466,14.3736,14.4185,135510.7009
2010-12-03 12:30:00,25.68,25.74,25.65,25.71,175372.75585759204,14.4185,14.4522,14.4016,14.4353,175372.7559
2010-12-03 13:00:00,25.7,25.8,25.7,25.74,104777.36078709808,14.4297,14.4859,14.4297,14.4522,104777.3608
2010-12-03 13:30:00,25.74,25.81,25.71,25.78,158941.06907394258,14.4522,14.4915,14.4353,14.4746,158941.0691
2010-12-03 14:00:00,25.79,25.91,25.78,25.89,292118.87615376816,14.4803,14.5476,14.4746,14.5364,292118.8762
2010-12-03 14:30:00,25.89,25.98,25.88,25.94,199005.9843797545,14.5364,14.5869,14.5308,14.5645,199005.9844
2010-12-03 15:00:00,25.94,25.94,25.83,25.9,223754.9447205599,14.5645,14.5645,14.5027,14.542,223754.9447
2010-12-03 15:30:00,25.91,25.96,25.86,25.87,608378.1316563546,14.5476,14.5757,14.5196,14.5252,608378.1317
2010-12-06 09:30:00,25.81,26.01,25.49,25.94,531189.7758393346,14.4915,14.6038,14.3118,14.5645,531189.7758
2010-12-06 10:00:00,25.94,26.0,25.75,25.86,373973.01957602194,14.5645,14.5982,14.4578,14.5196,373973.0196
2010-12-06 10:30:00,25.87,25.89,25.71,25.76,219190.5872806573,14.5252,14.5364,14.4353,14.4634,219190.5873
2010-12-06 11:00:00,25.76,25.79,25.63,25.67,207120.3976062481,14.4634,14.4803,14.3904,14.4129,207120.3976
2010-12-06 11:30:00,25.67,25.8,25.65,25.79,143117.96328228014,14.4129,14.4859,14.4016,14.4803,143117.9633
2010-12-06 12:00:00,25.79,25.82,25.65,25.68,166649.76163911147,14.4803,14.4971,14.4016,14.4185,166649.7616
2010-12-06 12:30:00,25.68,25.74,25.66,25.7,93011.46160868242,14.4185,14.4522,14.4073,14.4297,93011.4616
2010-12-06 13:00:00,25.69,25.75,25.65,25.73,115326.09798153971,14.4241,14.4578,14.4016,14.4466,115326.098
2010-12-06 13:30:00,25.74,25.83,25.71,25.76,131250.6339385333,14.4522,14.5027,14.4353,14.4634,131250.6339
2010-12-06 14:00:00,25.76,25.83,25.73,25.78,133482.09757581906,14.4634,14.5027,14.4466,14.4746,133482.0976
2010-12-06 14:30:00,25.78,25.9,25.78,25.87,196774.5207424688,14.4746,14.542,14.4746,14.5252,196774.5207
2010-12-06 15:00:00,25.87,25.98,25.87,25.98,302769.04351354094,14.5252,14.5869,14.5252,14.5869,302769.0435
2010-12-06 15:30:00,25.97,26.06,25.96,26.04,964499.4421340908,14.5813,14.6318,14.5757,14.6206,964499.4421
2010-12-07 09:30:00,26.29,26.31,25.98,26.02,1016228.8264529872,14.761,14.7722,14.5869,14.6094,1016228.8265
2010-12-07 10:00:00,26.02,26.34,25.93,26.25,534536.9712952633,14.6094,14.7891,14.5589,14.7385,534536.9713
2010-12-07 10:30:00,26.24,26.46,26.21,26.46,720052.7436859722,14.7329,14.8564,14.7161,14.8564,720052.7437
2010-12-07 11:00:00,26.46,26.48,26.31,26.34,436656.8617506847,14.8564,14.8677,14.7722,14.7891,436656.8618
2010-12-07 11:30:00,26.35,26.45,26.27,26.39,419008.01298306114,14.7947,14.8508,14.7498,14.8171,419008.013
2010-12-07 12:00:00,26.39,26.4,26.3,26.36,285931.6360685668,14.8171,14.8227,14.7666,14.8003,285931.6361
2010-12-07 12:30:00,26.36,26.38,26.28,26.36,233593.6707576833,14.8003,14.8115,14.7554,14.8003,233593.6708
2010-12-07 13:00:00,26.35,26.44,26.31,26.43,268688.507962268,14.7947,14.8452,14.7722,14.8396,268688.508
2010-12-07 13:30:00,26.43,26.49,26.36,26.38,268485.6476316056,14.8396,14.8733,14.8003,14.8115,268485.6476
2010-12-07 14:00:00,26.38,26.43,26.33,26.42,198701.69388376104,14.8115,14.8396,14.7834,14.834,198701.6939
2010-12-07 14:30:00,26.42,26.51,26.29,26.31,418703.7224870676,14.834,14.8845,14.761,14.7722,418703.7225
2010-12-07 15:00:00,26.31,26.37,26.22,26.34,697028.0961557968,14.7722,14.8059,14.7217,14.7891,697028.0962
2010-12-07 15:30:00,26.33,26.44,26.25,26.27,1133380.6674104878,14.7834,14.8452,14.7385,14.7498,1133380.6674
2010-12-08 09:30:00,26.32,26.39,26.18,26.29,472258.8497819252,14.7778,14.8171,14.6992,14.761,472258.8498
2010-12-08 10:00:00,26.29,26.3,25.93,26.01,523582.5134394969,14.761,14.7666,14.5589,14.6038,523582.5134
2010-12-08 10:30:00,26.01,26.01,25.83,25.99,320012.17161983973,14.6038,14.6038,14.5027,14.5925,320012.1716
2010-12-08 11:00:00,25.99,26.21,25.97,26.17,278628.6641647226,14.5925,14.7161,14.5813,14.6936,278628.6642
2010-12-08 11:30:00,26.17,26.32,26.12,26.26,369915.8129627751,14.6936,14.7778,14.6655,14.7441,369915.813
2010-12-08 12:00:00,26.26,26.29,26.18,26.21,170909.8285830206,14.7441,14.761,14.6992,14.7161,170909.8286
2010-12-08 12:30:00,26.2,26.21,26.01,26.05,209351.8612435338,14.7105,14.7161,14.6038,14.6262,209351.8612
2010-12-08 13:00:00,26.06,26.22,26.05,26.18,324779.3893904047,14.6318,14.7217,14.6262,14.6992,324779.3894
2010-12-08 13:30:00,26.18,26.35,26.17,26.31,252459.68150928087,14.6992,14.7947,14.6936,14.7722,252459.6815
2010-12-08 14:00:00,26.31,26.32,26.14,26.16,210873.31372350137,14.7722,14.7778,14.6768,14.688,210873.3137
2010-12-08 14:30:00,26.17,26.29,26.16,26.17,195455.9285931636,14.6936,14.761,14.688,14.6936,195455.9286
2010-12-08 15:00:00,26.16,26.2,26.05,26.06,236839.4360482808,14.688,14.7105,14.6262,14.6318,236839.436
2010-12-08 15:30:00,26.05,26.21,26.03,26.15,501470.73739730194,14.6262,14.7161,14.615,14.6824,501470.7374
2010-12-09 09:30:00,26.21,26.51,26.12,26.35,845623.28836596,14.7161,14.8845,14.6655,14.7947,845623.2884
2010-12-09 10:00:00,26.36,26.36,26.07,26.22,220509.17942996247,14.8003,14.8003,14.6375,14.7217,220509.1794
2010-12-09 10:30:00,26.22,26.29,26.13,26.23,208337.5595902221,14.7217,14.761,14.6712,14.7273,208337.5596
2010-12-09 11:00:00,26.23,26.35,26.19,26.23,152956.68931940358,14.7273,14.7947,14.7048,14.7273,152956.6893
2010-12-09 11:30:00,26.24,26.3,26.09,26.26,228420.73232579368,14.7329,14.7666,14.6487,14.7441,228420.7323
2010-12-09 12:00:00,26.26,26.29,26.2,26.22,133989.24840247488,14.7441,14.761,14.7105,14.7217,133989.2484
2010-12-09 12:30:00,26.22,26.28,26.19,26.23,133482.09757581906,14.7217,14.7554,14.7048,14.7273,133482.0976
2010-12-09 13:00:00,26.23,26.34,26.2,26.27,223247.79389390405,14.7273,14.7891,14.7105,14.7498,223247.7939
2010-12-09 13:30:00,26.27,26.28,26.18,26.22,163708.28684450756,14.7498,14.7554,14.6992,14.7217,163708.2868
2010-12-09 14:00:00,26.22,26.28,26.21,26.23,253473.9831625925,14.7217,14.7554,14.7161,14.7273,253473.9832
2010-12-09 14:30:00,26.23,26.28,26.22,26.26,259154.0724211381,14.7273,14.7554,14.7217,14.7441,259154.0724
2010-12-09 15:00:00,26.27,26.28,26.22,26.23,244446.6984481185,14.7498,14.7554,14.7217,14.7273,244446.6984
2010-12-09 15:30:00,26.23,26.35,26.22,26.28,593569.3275180039,14.7273,14.7947,14.7217,14.7554,593569.3275
2010-12-10 09:30:00,26.31,26.42,26.11,26.12,349426.91956587887,14.7722,14.834,14.6599,14.6655,349426.9196
2010-12-10 10:00:00,26.13,26.26,26.1,26.26,175677.04635358555,14.6712,14.7441,14.6543,14.7441,175677.0464
2010-12-10 10:30:00,26.26,26.27,26.19,26.24,144842.27609291003,14.7441,14.7498,14.7048,14.7329,144842.2761
2010-12-10 11:00:00,26.24,26.28,26.16,26.22,267674.20630895626,14.7329,14.7554,14.688,14.7217,267674.2063
2010-12-10 11:30:00,26.22,26.31,26.2,26.29,150928.0860127802,14.7217,14.7722,14.7105,14.761,150928.086
2010-12-10 12:00:00,26.3,26.4,26.29,26.4,130946.34344253982,14.7666,14.8227,14.761,14.8227,130946.3434
2010-12-10 12:30:00,26.39,26.41,26.36,26.39,119281.87442945532,14.8171,14.8284,14.8003,14.8171,119281.8744
2010-12-10 13:00:00,26.39,26.42,26.32,26.39,154782.43229536465,14.8171,14.834,14.7778,14.8171,154782.4323
2010-12-10 13:30:00,26.39,26.41,26.33,26.36,241302.3633228522,14.8171,14.8284,14.7834,14.8003,241302.3633
2010-12-10 14:00:00,26.36,26.39,26.33,26.35,280860.1278020083,14.8003,14.8171,14.7834,14.7947,280860.1278
2010-12-10 14:30:00,26.34,26.39,26.32,26.39,109037.4277310072,14.7891,14.8171,14.7778,14.8171,109037.4277
2010-12-10 15:00:00,26.38,26.52,26.37,26.52,353889.8468404504,14.8115,14.8901,14.8059,14.8901,353889.8468
2010-12-10 15:30:00,26.52,26.53,26.42,26.46,690942.2862359266,14.8901,14.8957,14.834,14.8564,690942.2862
2010-12-13 09:30:00,26.58,26.62,26.27,26.47,775839.3346181154,14.9238,14.9463,14.7498,14.8621,775839.3346
2010-12-13 10:00:00,26.47,26.67,26.47,26.66,465767.3192007303,14.8621,14.9743,14.8621,14.9687,465767.3192
2010-12-13 10:30:00,26.66,26.78,26.65,26.75,391723.2985089766,14.9687,15.0361,14.9631,15.0193,391723.2985
2010-12-13 11:00:00,26.73,26.73,26.52,26.54,207830.4087635663,15.008,15.008,14.8901,14.9014,207830.4088
2010-12-13 11:30:00,26.53,26.56,26.46,26.49,168475.5046150725,14.8957,14.9126,14.8564,14.8733,168475.5046
2010-12-13 12:00:00,26.49,26.56,26.43,26.46,209351.8612435338,14.8733,14.9126,14.8396,14.8564,209351.8612
2010-12-13 12:30:00,26.46,26.48,26.42,26.44,115731.81864286438,14.8564,14.8677,14.834,14.8452,115731.8186
2010-12-13 13:00:00,26.44,26.47,26.44,26.47,116543.25996551376,14.8452,14.8621,14.8452,14.8621,116543.26
2010-12-13 13:30:00,26.47,26.49,26.42,26.48,152550.9686580789,14.8621,14.8733,14.834,14.8677,152550.9687
2010-12-13 14:00:00,26.48,26.53,26.43,26.47,204888.9339689624,14.8677,14.8957,14.8396,14.8621,204888.934
2010-12-13 14:30:00,26.47,26.56,26.46,26.51,291814.58565777465,14.8621,14.9126,14.8564,14.8845,291814.5857
2010-12-13 15:00:00,26.51,26.51,26.41,26.41,327213.7133583528,14.8845,14.8845,14.8284,14.8284,327213.7134
2010-12-13 15:30:00,26.42,26.42,26.27,26.32,415255.0968658079,14.834,14.834,14.7498,14.7778,415255.0969
2010-12-14 09:30:00,26.43,26.53,26.23,26.35,366771.4778375089,14.8396,14.8957,14.7273,14.7947,366771.4778
2010-12-14 10:00:00,26.35,26.41,26.2,26.2,363931.4332082361,14.7947,14.8284,14.7105,14.7105,363931.4332
2010-12-14 10:30:00,26.2,26.24,26.13,26.18,282787.30094330054,14.7105,14.7329,14.6712,14.6992,282787.3009
2010-12-14 11:00:00,26.17,26.27,26.1,26.26,323765.08773709304,14.6936,14.7498,14.6543,14.7441,323765.0877
2010-12-14 11:30:00,26.27,26.5,26.26,26.29,321330.76376914495,14.7498,14.8789,14.7441,14.761,321330.7638
2010-12-14 12:00:00,26.29,26.32,26.21,26.25,266761.3348209758,14.761,14.7778,14.7161,14.7385,266761.3348
2010-12-14 12:30:00,26.24,26.33,26.22,26.22,225073.5368698651,14.7329,14.7834,14.7217,14.7217,225073.5369
2010-12-14 13:00:00,26.22,26.24,26.19,26.22,139770.76782635157,14.7217,14.7329,14.7048,14.7217,139770.7678
2010-12-14 13:30:00,26.22,26.25,26.18,26.2,158332.48808195558,14.7217,14.7385,14.6992,14.7105,158332.4881
2010-12-14 14:00:00,26.19,26.27,26.13,26.16,334415.2550968658,14.7048,14.7498,14.6712,14.688,334415.2551
2010-12-14 14:30:00,26.16,26.24,26.11,26.2,300334.71954559284,14.688,14.7329,14.6599,14.7105,300334.7195
2010-12-14 15:00:00,26.2,26.23,26.02,26.02,392027.5890049701,14.7105,14.7273,14.6094,14.6094,392027.589
2010-12-14 15:30:00,26.02,26.22,25.99,26.19,724819.9614565371,14.6094,14.7217,14.5925,14.7048,724819.9615
2010-12-15 09:30:00,25.87,26.08,25.6,25.64,545592.8593163607,14.5252,14.6431,14.3736,14.396,545592.8593
2010-12-15 10:00:00,25.63,25.69,25.45,25.52,591033.5733847247,14.3904,14.4241,14.2894,14.3287,591033.5734
2010-12-15 10:30:00,25.51,25.54,25.34,25.41,631504.2093518613,14.323,14.3399,14.2276,14.2669,631504.2094
2010-12-15 11:00:00,25.41,25.46,25.19,25.21,504107.9216959124,14.2669,14.295,14.1434,14.1546,504107.9217
2010-12-15 11:30:00,25.21,25.42,25.2,25.42,328025.15468100214,14.1546,14.2725,14.149,14.2725,328025.1547
2010-12-15 12:00:00,25.42,25.44,25.29,25.33,257734.05010650167,14.2725,14.2837,14.1995,14.222,257734.0501
2010-12-15 12:30:00,25.33,25.45,25.31,25.36,344051.1208033269,14.222,14.2894,14.2107,14.2388,344051.1208
2010-12-15 13:00:00,25.36,25.47,25.32,25.45,239476.6203468912,14.2388,14.3006,14.2164,14.2894,239476.6203
2010-12-15 13:30:00,25.45,25.48,25.38,25.44,224667.81620854043,14.2894,14.3062,14.2501,14.2837,224667.8162
2010-12-15 14:00:00,25.44,25.46,25.29,25.3,148189.47154883863,14.2837,14.295,14.1995,14.2051,148189.4715
2010-12-15 14:30:00,25.29,25.33,25.19,25.24,374480.1704026777,14.1995,14.222,14.1434,14.1714,374480.1704
2010-12-15 15:00:00,25.24,25.46,25.22,25.43,292828.8873110863,14.1714,14.295,14.1602,14.2781,292828.8873
2010-12-15 15:30:00,25.44,25.5,25.36,25.38,883355.309869155,14.2837,14.3174,14.2388,14.2501,883355.3099
2010-12-16 09:30:00,25.4,25.52,24.86,24.87,677350.6440815498,14.2613,14.3287,13.9581,13.9637,677350.6441
2010-12-16 10:00:00,24.86,25.15,24.76,25.01,1061568.1103560198,13.9581,14.1209,13.9019,14.0423,1061568.1104
2010-12-16 10:30:00,25.0,25.09,24.91,24.97,376914.4943706258,14.0367,14.0872,13.9862,14.0198,376914.4944
2010-12-16 11:00:00,24.97,25.1,24.97,25.04,486459.0729282889,14.0198,14.0928,14.0198,14.0592,486459.0729
2010-12-16 11:30:00,25.05,25.2,24.83,24.88,621361.1928187443,14.0648,14.149,13.9412,13.9693,621361.1928
2010-12-16 12:00:00,24.89,25.0,24.89,24.98,267775.6364742874,13.9749,14.0367,13.9749,14.0255,267775.6365
2010-12-16 12:30:00,24.98,25.17,24.98,25.15,341718.22700071003,14.0255,14.1321,14.0255,14.1209,341718.227
2010-12-16 13:00:00,25.15,25.22,25.14,25.17,190688.71082259863,14.1209,14.1602,14.1153,14.1321,190688.7108
2010-12-16 13:30:00,25.16,25.17,24.96,25.0,226899.27984582607,14.1265,14.1321,14.0142,14.0367,226899.2798
2010-12-16 14:00:00,25.0,25.04,24.9,25.02,286743.0773912161,14.0367,14.0592,13.9805,14.0479,286743.0774
2010-12-16 14:30:00,25.02,25.08,24.96,25.04,244040.97778679372,14.0479,14.0816,14.0142,14.0592,244040.9778
2010-12-16 15:00:00,25.04,25.14,25.04,25.06,241708.0839841769,14.0592,14.1153,14.0592,14.0704,241708.084
2010-12-16 15:30:00,25.06,25.14,24.95,25.09,932041.7892281164,14.0704,14.1153,14.0086,14.0872,932041.7892
2010-12-17 09:30:00,25.15,25.45,25.15,25.38,999594.2793386752,14.1209,14.2894,14.1209,14.2501,999594.2793
2010-12-17 10:00:00,25.38,25.41,25.3,25.39,301044.73070291104,14.2501,14.2669,14.2051,14.2557,301044.7307
2010-12-17 10:30:00,25.39,25.41,25.27,25.33,282381.58028197585,14.2557,14.2669,14.1883,14.222,282381.5803
2010-12-17 11:00:00,25.32,25.44,25.29,25.42,251749.67035196268,14.2164,14.2837,14.1995,14.2725,251749.6704
2010-12-17 11:30:00,25.42,25.53,25.4,25.43,205598.94512628057,14.2725,14.3343,14.2613,14.2781,205598.9451
2010-12-17 12:00:00,25.43,25.57,25.43,25.56,210366.16289684552,14.2781,14.3567,14.2781,14.3511,210366.1629
2010-12-17 12:30:00,25.56,25.61,25.56,25.6,175778.47651891672,14.3511,14.3792,14.3511,14.3736,175778.4765
2010-12-17 13:00:00,25.6,25.63,25.55,25.57,152043.81783142308,14.3736,14.3904,14.3455,14.3567,152043.8178
2010-12-17 13:30:00,25.57,25.61,25.52,25.57,165026.87899381277,14.3567,14.3792,14.3287,14.3567,165026.879
2010-12-17 14:00:00,25.57,25.63,25.56,25.57,180545.6942894817,14.3567,14.3904,14.3511,14.3567,180545.6943
2010-12-17 14:30:00,25.59,25.61,25.53,25.59,219089.1571153261,14.368,14.3792,14.3343,14.368,219089.1571
2010-12-17 15:00:00,25.6,25.63,25.55,25.57,259661.22324779388,14.3736,14.3904,14.3455,14.3567,259661.2232
2010-12-17 15:30:00,25.58,25.58,25.44,25.56,773709.3011461609,14.3623,14.3623,14.2837,14.3511,773709.3011
2010-12-20 09:30:00,25.77,25.85,25.63,25.65,333096.6629475606,14.469,14.5139,14.3904,14.4016,333096.6629
2010-12-20 10:00:00,25.66,25.66,25.46,25.57,215944.82199005983,14.4073,14.4073,14.295,14.3567,215944.822
2010-12-20 10:30:00,25.57,25.69,25.56,25.57,194745.91743584545,14.3567,14.4241,14.3511,14.3567,194745.9174
2010-12-20 11:00:00,25.57,25.65,25.52,25.64,155086.72279135816,14.3567,14.4016,14.3287,14.396,155086.7228
2010-12-20 11:30:00,25.64,25.73,25.62,25.72,163403.99634851405,14.396,14.4466,14.3848,14.4409,163403.9963
2010-12-20 12:00:00,25.73,25.73,25.65,25.66,163911.1471751699,14.4466,14.4466,14.4016,14.4073,163911.1472
2010-12-20 12:30:00,25.67,25.69,25.6,25.68,121006.1872400852,14.4129,14.4241,14.3736,14.4185,121006.1872
2010-12-20 13:00:00,25.68,25.69,25.57,25.57,144436.55543158535,14.4185,14.4241,14.3567,14.3567,144436.5554
2010-12-20 13:30:00,25.58,25.58,25.53,25.57,153159.54965006592,14.3623,14.3623,14.3343,14.3567,153159.5497
2010-12-20 14:00:00,25.56,25.71,25.56,25.62,156405.31494066335,14.3511,14.4353,14.3511,14.3848,156405.3149
2010-12-20 14:30:00,25.63,25.71,25.62,25.71,217060.5538087027,14.3904,14.4353,14.3848,14.4353,217060.5538
2010-12-20 15:00:00,25.71,25.82,25.7,25.81,352774.1150218075,14.4353,14.4971,14.4297,14.4915,352774.115
2010-12-20 15:30:00,25.82,25.94,25.81,25.9,1080231.2607769552,14.4971,14.5645,14.4915,14.542,1080231.2608
2010-12-21 09:30:00,26.02,26.45,25.96,26.44,749467.4916320114,14.6094,14.8508,14.5757,14.8452,749467.4916
2010-12-21 10:00:00,26.45,26.64,26.4,26.61,561415.9651080231,14.8508,14.9575,14.8227,14.9407,561415.9651
2010-12-21 10:30:00,26.62,26.76,26.56,26.76,476823.20722182776,14.9463,15.0249,14.9126,15.0249,476823.2072
2010-12-21 11:00:00,26.76,26.76,26.62,26.71,400852.0133887818,15.0249,15.0249,14.9463,14.9968,400852.0134
2010-12-21 11:30:00,26.71,26.77,26.59,26.63,595090.7799979714,14.9968,15.0305,14.9294,14.9519,595090.78
2010-12-21 12:00:00,26.63,26.65,26.57,26.65,358859.92494167766,14.9519,14.9631,14.9182,14.9631,358859.9249
2010-12-21 12:30:00,26.64,26.78,26.64,26.75,206106.0959529364,14.9575,15.0361,14.9575,15.0193,206106.096
2010-12-21 13:00:00,26.74,26.77,26.66,26.7,171011.25874835177,15.0136,15.0305,14.9687,14.9912,171011.2587
2010-12-21 13:30:00,26.69,26.71,26.67,26.7,181255.70544679987,14.9856,14.9968,14.9743,14.9912,181255.7054
2010-12-21 14:00:00,26.7,26.76,26.62,26.63,325185.11005172937,14.9912,15.0249,14.9463,14.9519,325185.1101
2010-12-21 14:30:00,26.63,26.67,26.59,26.6,287554.5187138655,14.9519,14.9743,14.9294,14.935,287554.5187
2010-12-21 15:00:00,26.59,26.6,26.48,26.54,266659.9046556446,14.9294,14.935,14.8677,14.9014,266659.9047
2010-12-21 15:30:00,26.54,26.61,26.39,26.43,1724515.6709605437,14.9014,14.9407,14.8171,14.8396,1724515.671
2010-12-22 09:30:00,26.39,26.57,26.34,26.39,295871.7922710214,14.8171,14.9182,14.7891,14.8171,295871.7923
2010-12-22 10:00:00,26.39,26.55,26.3,26.46,294857.4906177097,14.8171,14.907,14.7666,14.8564,294857.4906
2010-12-22 10:30:00,26.46,26.47,26.38,26.46,169185.5157723907,14.8564,14.8621,14.8115,14.8564,169185.5158
2010-12-22 11:00:00,26.46,26.47,26.37,26.46,183588.5992494168,14.8564,14.8621,14.8059,14.8564,183588.5992
2010-12-22 11:30:00,26.46,26.53,26.44,26.52,133684.95790648137,14.8564,14.8957,14.8452,14.8901,133684.9579
2010-12-22 12:00:00,26.52,26.59,26.5,26.55,116948.98062683844,14.8901,14.9294,14.8789,14.907,116948.9806
2010-12-22 12:30:00,26.54,26.56,26.47,26.51,98792.98103255908,14.9014,14.9126,14.8621,14.8845,98792.981
2010-12-22 13:00:00,26.5,26.51,26.41,26.46,143117.96328228014,14.8789,14.8845,14.8284,14.8564,143117.9633
2010-12-22 13:30:00,26.46,26.5,26.44,26.48,157013.89593265037,14.8564,14.8789,14.8452,14.8677,157013.8959
2010-12-22 14:00:00,26.47,26.52,26.46,26.52,123846.23186935794,14.8621,14.8901,14.8564,14.8901,123846.2319
2010-12-22 14:30:00,26.51,26.52,26.47,26.51,136220.71203976063,14.8845,14.8901,14.8621,14.8845,136220.712
2010-12-22 15:00:00,26.5,26.56,26.48,26.53,204077.492646313,14.8789,14.9126,14.8677,14.8957,204077.4926
2010-12-22 15:30:00,26.52,26.64,26.46,26.6,766406.3292423167,14.8901,14.9575,14.8564,14.935,766406.3292
2010-12-23 09:30:00,26.52,26.56,26.38,26.47,481184.7043310681,14.8901,14.9126,14.8115,14.8621,481184.7043
2010-12-23 10:00:00,26.46,26.48,26.4,26.44,164519.72816715692,14.8564,14.8677,14.8227,14.8452,164519.7282
2010-12-23 10:30:00,26.45,26.51,26.44,26.51,290090.27284714475,14.8508,14.8845,14.8452,14.8845,290090.2728
2010-12-23 11:00:00,26.5,26.71,26.5,26.61,377421.6451972817,14.8789,14.9968,14.8789,14.9407,377421.6452
2010-12-23 11:30:00,26.62,26.65,26.59,26.64,185820.0628867025,14.9463,14.9631,14.9294,14.9575,185820.0629
2010-12-23 12:00:00,26.63,26.76,26.58,26.72,186124.353382696,14.9519,15.0249,14.9238,15.0024,186124.3534
2010-12-23 12:30:00,26.72,26.73,26.66,26.67,90374.27731007202,15.0024,15.008,14.9687,14.9743,90374.2773
2010-12-23 13:00:00,26.67,26.72,26.67,26.67,138452.17567704635,14.9743,15.0024,14.9743,14.9743,138452.1757
2010-12-23 13:30:00,26.67,26.69,26.67,26.67,68262.50126787707,14.9743,14.9856,14.9743,14.9743,68262.5013
2010-12-23 14:00:00,26.66,26.68,26.6,26.63,185820.0628867025,14.9687,14.98,14.935,14.9519,185820.0629
2010-12-23 14:30:00,26.62,26.7,26.62,26.7,154579.5719647023,14.9463,14.9912,14.9463,14.9912,154579.572
2010-12-23 15:00:00,26.69,26.73,26.62,26.63,208033.26909422863,14.9856,15.008,14.9463,14.9519,208033.2691
2010-12-23 15:30:00,26.64,26.65,26.6,26.64,476011.7658991784,14.9575,14.9631,14.935,14.9575,476011.7659
2010-12-27 09:30:00,26.43,26.59,26.35,26.44,280860.1278020083,14.8396,14.9294,14.7947,14.8452,280860.1278
2010-12-27 10:00:00,26.44,26.56,26.4,26.52,146059.43807688408,14.8452,14.9126,14.8227,14.8901,146059.4381
2010-12-27 10:30:00,26.53,26.59,26.42,26.59,93924.33309666294,14.8957,14.9294,14.834,14.9294,93924.3331
2010-12-27 11:00:00,26.58,26.72,26.58,26.71,137539.30418906582,14.9238,15.0024,14.9238,14.9968,137539.3042
2010-12-27 11:30:00,26.71,26.74,26.68,26.74,135206.41038644893,14.9968,15.0136,14.98,15.0136,135206.4104
2010-12-27 12:00:00,26.73,26.77,26.69,26.74,111268.89136829293,15.008,15.0305,14.9856,15.0136,111268.8914
2010-12-27 12:30:00,26.73,26.74,26.68,26.7,145450.85708489706,15.008,15.0136,14.98,14.9912,145450.8571
2010-12-27 13:00:00,26.7,26.78,26.67,26.78,233695.1009230145,14.9912,15.0361,14.9743,15.0361,233695.1009
2010-12-27 13:30:00,26.78,26.87,26.78,26.86,100314.43351252662,15.0361,15.0866,15.0361,15.081,100314.4335
2010-12-27 14:00:00,26.85,26.86,26.74,26.75,75565.47317172127,15.0754,15.081,15.0136,15.0193,75565.4732
2010-12-27 14:30:00,26.75,26.77,26.71,26.73,76884.06532102647,15.0193,15.0305,14.9968,15.008,76884.0653
2010-12-27 15:00:00,26.72,26.76,26.7,26.73,130946.34344253982,15.0024,15.0249,14.9912,15.008,130946.3434
2010-12-27 15:30:00,26.72,26.77,26.69,26.74,374885.8910640024,15.0024,15.0305,14.9856,15.0136,374885.8911
2010-12-28 09:30:00,26.72,26.87,26.67,26.8,223754.9447205599,15.0024,15.0866,14.9743,15.0473,223754.9447
2010-12-28 10:00:00,26.81,26.83,26.66,26.74,227000.7100111573,15.0529,15.0642,14.9687,15.0136,227000.71
2010-12-28 10:30:00,26.73,26.74,26.58,26.59,206714.6769449234,15.008,15.0136,14.9238,14.9294,206714.6769
2010-12-28 11:00:00,26.59,26.7,26.58,26.7,138655.0360077087,14.9294,14.9912,14.9238,14.9912,138655.036
2010-12-28 11:30:00,26.7,26.72,26.62,26.62,133380.6674104879,14.9912,15.0024,14.9463,14.9463,133380.6674
2010-12-28 12:00:00,26.61,26.71,26.6,26.7,166548.3314737803,14.9407,14.9968,14.935,14.9912,166548.3315
2010-12-28 12:30:00,26.7,26.72,26.68,26.71,82868.44507556547,14.9912,15.0024,14.98,14.9968,82868.4451
2010-12-28 13:00:00,26.72,26.74,26.68,26.69,91997.15995537072,15.0024,15.0136,14.98,14.9856,91997.16
2010-12-28 13:30:00,26.69,26.71,26.64,26.7,78405.51780099401,14.9856,14.9968,14.9575,14.9912,78405.5178
2010-12-28 14:00:00,26.7,26.73,26.68,26.71,92707.17111268891,14.9912,15.008,14.98,14.9968,92707.1711
2010-12-28 14:30:00,26.71,26.78,26.68,26.75,106095.9529364033,14.9968,15.0361,14.98,15.0193,106095.9529
2010-12-28 15:00:00,26.76,26.76,26.68,26.72,143523.68394360482,15.0249,15.0249,14.98,15.0024,143523.6839
2010-12-28 15:30:00,26.72,26.78,26.71,26.75,338675.3220407749,15.0024,15.0361,14.9968,15.0193,338675.322
2010-12-29 09:30:00,26.79,26.86,26.67,26.85,170301.24759103358,15.0417,15.081,14.9743,15.0754,170301.2476
2010-12-29 10:00:00,26.84,26.86,26.79,26.86,207627.54843290395,15.0698,15.081,15.0417,15.081,207627.5484
2010-12-29 10:30:00,26.86,26.86,26.78,26.8,137336.44385840348,15.081,15.081,15.0361,15.0473,137336.4439
2010-12-29 11:00:00,26.8,26.83,26.75,26.8,128004.8686479359,15.0473,15.0642,15.0193,15.0473,128004.8686
2010-12-29 11:30:00,26.81,26.87,26.78,26.79,149305.2033674815,15.0529,15.0866,15.0361,15.0417,149305.2034
2010-12-29 12:00:00,26.79,26.85,26.75,26.77,113601.78517090985,15.0417,15.0754,15.0193,15.0305,113601.7852
2010-12-29 12:30:00,26.77,26.78,26.74,26.75,87432.8025154681,15.0305,15.0361,15.0136,15.0193,87432.8025
2010-12-29 13:00:00,26.75,26.79,26.72,26.73,111066.0310376306,15.0193,15.0417,15.0024,15.008,111066.031
2010-12-29 13:30:00,26.73,26.74,26.69,26.71,111776.04219494878,15.008,15.0136,14.9856,14.9968,111776.0422
2010-12-29 14:00:00,26.72,26.74,26.7,26.71,144842.27609291003,15.0024,15.0136,14.9912,14.9968,144842.2761
2010-12-29 14:30:00,26.71,26.75,26.7,26.73,116137.53930418906,14.9968,15.0193,14.9912,15.008,116137.5393
2010-12-29 15:00:00,26.73,26.81,26.73,26.79,151232.3765087737,15.008,15.0529,15.008,15.0417,151232.3765
2010-12-29 15:30:00,26.79,26.87,26.78,26.83,487676.2349122629,15.0417,15.0866,15.0361,15.0642,487676.2349
2010-12-30 09:30:00,26.67,26.92,26.59,26.78,329850.8976569632,14.9743,15.1147,14.9294,15.0361,329850.8977
2010-12-30 10:00:00,26.78,26.82,26.73,26.76,189268.68850796227,15.0361,15.0586,15.008,15.0249,189268.6885
2010-12-30 10:30:00,26.75,26.85,26.72,26.79,193731.6157825337,15.0193,15.0754,15.0024,15.0417,193731.6158
2010-12-30 11:00:00,26.8,26.85,26.76,26.8,174459.88436961154,15.0473,15.0754,15.0249,15.0473,174459.8844
2010-12-30 11:30:00,26.81,26.88,26.76,26.79,148798.05254082565,15.0529,15.0923,15.0249,15.0417,148798.0525
2010-12-30 12:00:00,26.79,26.83,26.76,26.76,102850.18764580588,15.0417,15.0642,15.0249,15.0249,102850.1876
2010-12-30 12:30:00,26.76,26.82,26.75,26.78,134192.10873313723,15.0249,15.0586,15.0193,15.0361,134192.1087
2010-12-30 13:00:00,26.79,26.84,26.79,26.8,115731.81864286438,15.0417,15.0698,15.0417,15.0473,115731.8186
2010-12-30 13:30:00,26.81,26.83,26.8,26.83,102444.4669844812,15.0529,15.0642,15.0473,15.0642,102444.467
2010-12-30 14:00:00,26.83,26.84,26.8,26.82,102545.89714981236,15.0642,15.0698,15.0473,15.0586,102545.8971
2010-12-30 14:30:00,26.82,26.85,26.81,26.84,77999.79713966933,15.0586,15.0754,15.0529,15.0698,77999.7971
2010-12-30 15:00:00,26.83,26.85,26.8,26.84,111978.90252561112,15.0642,15.0754,15.0473,15.0698,111978.9025
2010-12-30 15:30:00,26.85,26.85,26.78,26.82,430165.3311694898,15.0754,15.0754,15.0361,15.0586,430165.3312
2010-12-31 09:30:00,26.74,26.87,26.67,26.84,137032.15336240997,15.0136,15.0866,14.9743,15.0698,137032.1534
2010-12-31 10:00:00,26.83,26.84,26.74,26.8,322345.06542245665,15.0642,15.0698,15.0136,15.0473,322345.0654
2010-12-31 10:30:00,26.8,26.93,26.8,26.92,141089.35997565676,15.0473,15.1203,15.0473,15.1147,141089.36
2010-12-31 11:00:00,26.92,26.93,26.87,26.91,72522.56821178619,15.1147,15.1203,15.0866,15.1091,72522.5682
2010-12-31 11:30:00,26.91,26.93,26.88,26.93,77695.50664367584,15.1091,15.1203,15.0923,15.1203,77695.5066
2010-12-31 12:00:00,26.92,26.98,26.91,26.92,99908.71285120194,15.1147,15.1484,15.1091,15.1147,99908.7129
2010-12-31 12:30:00,26.92,26.95,26.88,26.95,64915.30581194847,15.1147,15.1316,15.0923,15.1316,64915.3058
2010-12-31 13:00:00,26.95,27.02,26.92,27.0,95648.64590729284,15.1316,15.1709,15.1147,15.1596,95648.6459
2010-12-31 13:30:00,27.0,27.03,26.98,27.02,135916.42154376712,15.1596,15.1765,15.1484,15.1709,135916.4215
2010-12-31 14:00:00,27.02,27.05,27.0,27.04,180342.83395881936,15.1709,15.1877,15.1596,15.1821,180342.834
2010-12-31 14:30:00,27.03,27.11,26.96,26.98,185110.05172938431,15.1765,15.2214,15.1372,15.1484,185110.0517
2010-12-31 15:00:00,26.98,26.99,26.88,26.88,172025.56040166345,15.1484,15.154,15.0923,15.0923,172025.5604
2010-12-31 15:30:00,26.88,26.93,26.74,26.86,592453.595699361,15.0923,15.1203,15.0136,15.081,592453.5957
2011-01-03 09:30:00,27.11,27.38,27.04,27.28,494877.7766507759,15.2214,15.373,15.1821,15.3168,494877.7767
2011-01-03 10:00:00,27.27,27.53,27.26,27.5,456638.604320925,15.3112,15.4572,15.3056,15.4404,456638.6043
2011-01-03 10:30:00,27.49,27.64,27.47,27.62,462014.40308347705,15.4347,15.519,15.4235,15.5077,462014.4031
2011-01-03 11:00:00,27.62,27.65,27.59,27.63,220407.7492646313,15.5077,15.5246,15.4909,15.5134,220407.7493
2011-01-03 11:30:00,27.64,27.68,27.6,27.66,222740.6430672482,15.519,15.5414,15.4965,15.5302,222740.6431
2011-01-03 12:00:00,27.66,27.67,27.61,27.61,190790.1409879298,15.5302,15.5358,15.5021,15.5021,190790.141
2011-01-03 12:30:00,27.62,27.66,27.58,27.62,210974.7438888325,15.5077,15.5302,15.4853,15.5077,210974.7439
2011-01-03 13:00:00,27.62,27.66,27.6,27.63,160158.23105791662,15.5077,15.5302,15.4965,15.5134,160158.2311
2011-01-03 13:30:00,27.63,27.66,27.62,27.66,176792.77817222843,15.5134,15.5302,15.5077,15.5302,176792.7782
2011-01-03 14:00:00,27.65,27.67,27.57,27.57,258038.3406024952,15.5246,15.5358,15.4797,15.4797,258038.3406
2011-01-03 14:30:00,27.57,27.61,27.56,27.61,293538.8984684045,15.4797,15.5021,15.4741,15.5021,293538.8985
2011-01-03 15:00:00,27.62,27.65,27.55,27.62,492443.4526828279,15.5077,15.5246,15.4684,15.5077,492443.4527
2011-01-03 15:30:00,27.63,27.67,27.61,27.62,861852.1148189472,15.5134,15.5358,15.5021,15.5077,861852.1148
2011-01-04 09:30:00,27.68,27.77,27.47,27.56,393751.9018156,15.5414,15.592,15.4235,15.4741,393751.9018
2011-01-04 10:00:00,27.57,27.6,27.29,27.59,492342.0225174967,15.4797,15.4965,15.3225,15.4909,492342.0225
2011-01-04 10:30:00,27.59,27.62,27.4,27.41,374581.6005680089,15.4909,15.5077,15.3842,15.3898,374581.6006
2011-01-04 11:00:00,27.41,27.47,27.14,27.23,460188.660107516,15.3898,15.4235,15.2382,15.2888,460188.6601
2011-01-04 11:30:00,27.23,27.41,27.21,27.37,381174.5613145349,15.2888,15.3898,15.2775,15.3674,381174.5613
2011-01-04 12:00:00,27.36,27.39,27.15,27.17,513743.7874023735,15.3618,15.3786,15.2438,15.2551,513743.7874
2011-01-04 12:30:00,27.17,27.23,27.14,27.19,421543.7671163404,15.2551,15.2888,15.2382,15.2663,421543.7671
2011-01-04 13:00:00,27.19,27.23,27.16,27.22,329242.3166649762,15.2663,15.2888,15.2495,15.2832,329242.3167
2011-01-04 13:30:00,27.21,27.22,27.14,27.21,313114.9203773202,15.2775,15.2832,15.2382,15.2775,313114.9204
2011-01-04 14:00:00,27.21,27.45,27.2,27.41,318389.288974541,15.2775,15.4123,15.2719,15.3898,318389.289
2011-01-04 14:30:00,27.41,27.41,27.3,27.36,254386.85465057308,15.3898,15.3898,15.3281,15.3618,254386.8547
2011-01-04 15:00:00,27.36,27.48,27.34,27.47,591540.7242113805,15.3618,15.4291,15.3505,15.4235,591540.7242
2011-01-04 15:30:00,27.48,27.48,27.39,27.41,1214829.090171417,15.4291,15.4291,15.3786,15.3898,1214829.0902
2011-01-05 09:30:00,27.29,27.45,27.14,27.39,566994.6242012375,15.3225,15.4123,15.2382,15.3786,566994.6242
2011-01-05 10:00:00,27.39,27.5,27.28,27.33,384217.46627447,15.3786,15.4404,15.3168,15.3449,384217.4663
2011-01-05 10:30:00,27.33,27.44,27.28,27.34,422152.3481083274,15.3449,15.4067,15.3168,15.3505,422152.3481
2011-01-05 11:00:00,27.34,27.57,27.31,27.55,341211.0761740542,15.3505,15.4797,15.3337,15.4684,341211.0762
2011-01-05 11:30:00,27.56,27.79,27.55,27.58,504716.5026878994,15.4741,15.6032,15.4684,15.4853,504716.5027
2011-01-05 12:00:00,27.58,27.66,27.53,27.63,285221.6249112486,15.4853,15.5302,15.4572,15.5134,285221.6249
2011-01-05 12:30:00,27.63,27.67,27.56,27.66,239273.76001622883,15.5134,15.5358,15.4741,15.5302,239273.76
2011-01-05 13:00:00,27.65,27.69,27.62,27.66,389390.40470635967,15.5246,15.547,15.5077,15.5302,389390.4047
2011-01-05 13:30:00,27.66,27.71,27.63,27.69,342225.3778273659,15.5302,15.5583,15.5134,15.547,342225.3778
2011-01-05 14:00:00,27.68,27.69,27.6,27.62,383304.5947864895,15.5414,15.547,15.4965,15.5077,383304.5948
2011-01-05 14:30:00,27.62,27.72,27.61,27.71,292524.5968150928,15.5077,15.5639,15.5021,15.5583,292524.5968
2011-01-05 15:00:00,27.72,27.74,27.69,27.7,393853.3319809311,15.5639,15.5751,15.547,15.5527,393853.332
2011-01-05 15:30:00,27.71,27.77,27.7,27.75,854041.9920884471,15.5583,15.592,15.5527,15.5807,854041.9921
2011-01-06 09:30:00,27.72,27.79,27.26,27.36,1056192.3115934678,15.5639,15.6032,15.3056,15.3618,1056192.3116
2011-01-06 10:00:00,27.37,27.58,27.36,27.57,418805.1526523988,15.3674,15.4853,15.3618,15.4797,418805.1527
2011-01-06 10:30:00,27.57,27.75,27.5,27.53,534739.8316259255,15.4797,15.5807,15.4404,15.4572,534739.8316
2011-01-06 11:00:00,27.53,27.54,27.41,27.49,503397.9105385942,15.4572,15.4628,15.3898,15.4347,503397.9105
2011-01-06 11:30:00,27.49,27.61,27.46,27.54,151232.3765087737,15.4347,15.5021,15.4179,15.4628,151232.3765
2011-01-06 12:00:00,27.54,27.6,27.49,27.55,316969.2666599047,15.4628,15.4965,15.4347,15.4684,316969.2667
2011-01-06 12:30:00,27.55,27.62,27.48,27.55,280150.1166446901,15.4684,15.5077,15.4291,15.4684,280150.1166
2011-01-06 13:00:00,27.55,27.55,27.42,27.43,204280.3529769753,15.4684,15.4684,15.3954,15.4011,204280.353
2011-01-06 13:30:00,27.44,27.54,27.42,27.53,433106.8059640937,15.4067,15.4628,15.3954,15.4572,433106.806
2011-01-06 14:00:00,27.53,27.63,27.53,27.61,391419.0080129831,15.4572,15.5134,15.4572,15.5021,391419.008
2011-01-06 14:30:00,27.61,27.61,27.46,27.49,661426.1081245563,15.5021,15.5021,15.4179,15.4347,661426.1081
2011-01-06 15:00:00,27.5,27.53,27.42,27.43,529972.6138553605,15.4404,15.4572,15.3954,15.4011,529972.6139
2011-01-06 15:30:00,27.43,27.52,27.42,27.49,841160.3610913886,15.4011,15.4516,15.3954,15.4347,841160.3611
2011-01-07 09:30:00,27.42,27.8,27.42,27.65,327518.0038543463,15.3954,15.6088,15.3954,15.5246,327518.0039
2011-01-07 10:00:00,27.65,27.7,27.56,27.61,434526.8282787301,15.5246,15.5527,15.4741,15.5021,434526.8283
2011-01-07 10:30:00,27.61,27.65,27.51,27.62,412009.3315752105,15.5021,15.5246,15.446,15.5077,412009.3316
2011-01-07 11:00:00,27.61,27.62,27.53,27.57,418196.57166041184,15.5021,15.5077,15.4572,15.4797,418196.5717
2011-01-07 11:30:00,27.57,27.65,27.49,27.6,569834.6688305102,15.4797,15.5246,15.4347,15.4965,569834.6688
2011-01-07 12:00:00,27.6,27.6,27.44,27.44,197788.8223957805,15.4965,15.4965,15.4067,15.4067,197788.8224
2011-01-07 12:30:00,27.44,27.5,27.24,27.38,301146.1608682422,15.4067,15.4404,15.2944,15.373,301146.1609
2011-01-07 13:00:00,27.38,27.49,27.33,27.42,242823.81580281976,15.373,15.4347,15.3449,15.3954,242823.8158
2011-01-07 13:30:00,27.41,27.45,27.29,27.35,176792.77817222843,15.3898,15.4123,15.3225,15.3561,176792.7782
2011-01-07 14:00:00,27.36,27.43,27.33,27.36,198093.112891774,15.3618,15.4011,15.3449,15.3618,198093.1129
2011-01-07 14:30:00,27.36,27.4,27.34,27.37,417283.7001724313,15.3618,15.3842,15.3505,15.3674,417283.7002
2011-01-07 15:00:00,27.37,27.53,27.35,27.48,435743.99026270414,15.3674,15.4572,15.3561,15.4291,435743.9903
2011-01-07 15:30:00,27.49,27.61,27.46,27.59,864489.2991175576,15.4347,15.5021,15.4179,15.4909,864489.2991
2011-01-10 09:30:00,27.56,27.62,27.35,27.4,476823.20722182776,15.4741,15.5077,15.3561,15.3842,476823.2072
2011-01-10 10:00:00,27.4,27.6,27.33,27.55,702403.8949183488,15.3842,15.4965,15.3449,15.4684,702403.8949
2011-01-10 10:30:00,27.55,27.73,27.47,27.56,425905.2642255807,15.4684,15.5695,15.4235,15.4741,425905.2642
2011-01-10 11:00:00,27.55,27.61,27.47,27.6,346181.1542752815,15.4684,15.5021,15.4235,15.4965,346181.1543
2011-01-10 11:30:00,27.6,27.61,27.49,27.57,242620.95547215745,15.4965,15.5021,15.4347,15.4797,242620.9555
2011-01-10 12:00:00,27.57,27.66,27.52,27.64,484633.3299523278,15.4797,15.5302,15.4516,15.519,484633.33
2011-01-10 12:30:00,27.65,27.78,27.62,27.78,511816.61426108127,15.5246,15.5976,15.5077,15.5976,511816.6143
2011-01-10 13:00:00,27.78,27.78,27.68,27.72,442336.95100923016,15.5976,15.5976,15.5414,15.5639,442336.951
2011-01-10 13:30:00,27.71,27.73,27.63,27.63,258748.35175981332,15.5583,15.5695,15.5134,15.5134,258748.3518
2011-01-10 14:00:00,27.64,27.64,27.55,27.62,439294.0460492951,15.519,15.519,15.4684,15.5077,439294.046
2011-01-10 14:30:00,27.61,27.68,27.6,27.67,621564.0531494067,15.5021,15.5414,15.4965,15.5358,621564.0531
2011-01-10 15:00:00,27.66,27.76,27.62,27.74,638807.1812557054,15.5302,15.5863,15.5077,15.5751,638807.1813
2011-01-10 15:30:00,27.74,27.82,27.71,27.72,946546.3028704736,15.5751,15.62,15.5583,15.5639,946546.3029
2011-01-11 09:30:00,27.92,28.18,27.79,27.83,827264.4284410183,15.6762,15.8222,15.6032,15.6256,827264.4284
2011-01-11 10:00:00,27.84,27.99,27.74,27.81,541941.3733644385,15.6313,15.7155,15.5751,15.6144,541941.3734
2011-01-11 10:30:00,27.82,27.91,27.73,27.82,491834.87169084087,15.62,15.6706,15.5695,15.62,491834.8717
2011-01-11 11:00:00,27.82,27.92,27.67,27.87,633837.1031544781,15.62,15.6762,15.5358,15.6481,633837.1032
2011-01-11 11:30:00,27.87,27.97,27.31,27.59,2558778.7808094127,15.6481,15.7043,15.3337,15.4909,2558778.7808
2011-01-11 12:00:00,27.58,27.6,27.5,27.59,391013.2873516584,15.4853,15.4965,15.4404,15.4909,391013.2874
2011-01-11 12:30:00,27.6,27.66,27.58,27.66,247692.4637387159,15.4965,15.5302,15.4853,15.5302,247692.4637
2011-01-11 13:00:00,27.65,27.69,27.4,27.56,758393.3461811543,15.5246,15.547,15.3842,15.4741,758393.3462
2011-01-11 13:30:00,27.56,27.62,27.46,27.47,331575.21046759305,15.4741,15.5077,15.4179,15.4235,331575.2105
2011-01-11 14:00:00,27.46,27.56,27.37,27.55,332792.3724515671,15.4179,15.4741,15.3674,15.4684,332792.3725
2011-01-11 14:30:00,27.55,27.6,27.5,27.6,284308.7534232681,15.4684,15.4965,15.4404,15.4965,284308.7534
2011-01-11 15:00:00,27.6,27.69,27.57,27.64,382087.43280251545,15.4965,15.547,15.4797,15.519,382087.4328
2011-01-11 15:30:00,27.65,27.84,27.64,27.78,1004057.2066132468,15.5246,15.6313,15.519,15.5976,1004057.2066
2011-01-12 09:30:00,28.1,28.13,27.96,28.13,395983.3654528857,15.7772,15.7941,15.6986,15.7941,395983.3655
2011-01-12 10:00:00,28.12,28.36,28.06,28.35,518815.295668932,15.7885,15.9232,15.7548,15.9176,518815.2957
2011-01-12 10:30:00,28.34,28.37,28.21,28.25,432193.9344761132,15.912,15.9288,15.839,15.8615,432193.9345
2011-01-12 11:00:00,28.26,28.3,28.2,28.24,341413.9365047165,15.8671,15.8895,15.8334,15.8558,341413.9365
2011-01-12 11:30:00,28.24,28.32,28.22,28.28,262399.83771173545,15.8558,15.9008,15.8446,15.8783,262399.8377
2011-01-12 12:00:00,28.28,28.34,28.28,28.34,272441.42407952127,15.8783,15.912,15.8783,15.912,272441.4241
2011-01-12 12:30:00,28.34,28.36,28.3,28.34,265341.3125063394,15.912,15.9232,15.8895,15.912,265341.3125
2011-01-12 13:00:00,28.34,28.41,28.34,28.38,429151.0295161781,15.912,15.9513,15.912,15.9345,429151.0295
2011-01-12 13:30:00,28.37,28.52,28.37,28.45,309564.8645907293,15.9288,16.0131,15.9288,15.9738,309564.8646
2011-01-12 14:00:00,28.44,28.45,28.28,28.33,217364.84430469625,15.9681,15.9738,15.8783,15.9064,217364.8443
2011-01-12 14:30:00,28.34,28.34,28.28,28.32,139669.3376610204,15.912,15.912,15.8783,15.9008,139669.3377
2011-01-12 15:00:00,28.32,28.32,28.21,28.22,351658.3832031646,15.9008,15.9008,15.839,15.8446,351658.3832
2011-01-12 15:30:00,28.21,28.35,28.2,28.35,974135.3078405518,15.839,15.9176,15.8334,15.9176,974135.3078
2011-01-13 09:30:00,28.3,28.49,28.25,28.46,460695.81093417184,15.8895,15.9962,15.8615,15.9794,460695.8109
2011-01-13 10:00:00,28.46,28.51,28.32,28.5,367988.6398214829,15.9794,16.0074,15.9008,16.0018,367988.6398
2011-01-13 10:30:00,28.5,28.63,28.48,28.48,419515.163809717,16.0018,16.0748,15.9906,15.9906,419515.1638
2011-01-13 11:00:00,28.48,28.56,28.42,28.51,410792.16959123645,15.9906,16.0355,15.9569,16.0074,410792.1696
2011-01-13 11:30:00,28.51,28.62,28.51,28.52,232173.64844304696,16.0074,16.0692,16.0074,16.0131,232173.6484
2011-01-13 12:00:00,28.51,28.59,28.46,28.59,279541.53565270314,16.0074,16.0524,15.9794,16.0524,279541.5357
2011-01-13 12:30:00,28.58,28.59,28.53,28.54,168374.07444974134,16.0467,16.0524,16.0187,16.0243,168374.0744
2011-01-13 13:00:00,28.54,28.62,28.49,28.6,261892.68688507963,16.0243,16.0692,15.9962,16.058,261892.6869
2011-01-13 13:30:00,28.6,28.62,28.55,28.56,334618.11542752816,16.058,16.0692,16.0299,16.0355,334618.1154
2011-01-13 14:00:00,28.55,28.56,28.37,28.44,304899.0769854955,16.0299,16.0355,15.9288,15.9681,304899.077
2011-01-13 14:30:00,28.45,28.47,28.32,28.33,376914.4943706258,15.9738,15.985,15.9008,15.9064,376914.4944
2011-01-13 15:00:00,28.33,28.4,28.32,28.36,444872.70514250937,15.9064,15.9457,15.9008,15.9232,444872.7051
2011-01-13 15:30:00,28.36,28.47,28.3,28.47,930216.0462521554,15.9232,15.985,15.8895,15.985,930216.0463
2011-01-14 09:30:00,28.4,28.53,28.1,28.13,340095.3443554113,15.9457,16.0187,15.7772,15.7941,340095.3444
2011-01-14 10:00:00,28.13,28.2,27.97,27.97,372451.5670960544,15.7941,15.8334,15.7043,15.7043,372451.5671
2011-01-14 10:30:00,27.97,28.22,27.93,28.15,328836.5960036515,15.7043,15.8446,15.6818,15.8053,328836.596
2011-01-14 11:00:00,28.15,28.29,28.08,28.14,298813.2670656253,15.8053,15.8839,15.766,15.7997,298813.2671
2011-01-14 11:30:00,28.13,28.31,27.99,28.28,351354.0927071711,15.7941,15.8952,15.7155,15.8783,351354.0927
2011-01-14 12:00:00,28.28,28.28,28.16,28.19,206410.3864489299,15.8783,15.8783,15.8109,15.8278,206410.3864
2011-01-14 12:30:00,28.19,28.22,28.13,28.15,143929.4046049295,15.8278,15.8446,15.7941,15.8053,143929.4046
2011-01-14 13:00:00,28.15,28.16,27.92,28.08,414037.93488183385,15.8053,15.8109,15.6762,15.766,414037.9349
2011-01-14 13:30:00,28.09,28.29,28.07,28.28,227203.5703418197,15.7716,15.8839,15.7604,15.8783,227203.5703
2011-01-14 14:00:00,28.27,28.35,28.27,28.31,223146.36372857288,15.8727,15.9176,15.8727,15.8952,223146.3637
2011-01-14 14:30:00,28.3,28.41,28.25,28.27,341312.50633938535,15.8895,15.9513,15.8615,15.8727,341312.5063
2011-01-14 15:00:00,28.27,28.34,28.24,28.29,315042.09351861244,15.8727,15.912,15.8558,15.8839,315042.0935
2011-01-14 15:30:00,28.29,28.31,28.24,28.26,532914.0886499645,15.8839,15.8952,15.8558,15.8671,532914.0886
2011-01-18 09:30:00,28.24,28.43,28.08,28.09,395171.9241302363,15.8558,15.9625,15.766,15.7716,395171.9241
2011-01-18 10:00:00,28.09,28.24,28.02,28.12,334618.11542752816,15.7716,15.8558,15.7323,15.7885,334618.1154
2011-01-18 10:30:00,28.12,28.17,27.89,27.91,329140.886499645,15.7885,15.8165,15.6593,15.6706,329140.8865
2011-01-18 11:00:00,27.91,28.15,27.9,28.15,426716.70554823,15.6706,15.8053,15.6649,15.8053,426716.7055
2011-01-18 11:30:00,28.15,28.37,28.14,28.19,453088.5485343341,15.8053,15.9288,15.7997,15.8278,453088.5485
2011-01-18 12:00:00,28.2,28.2,28.08,28.12,272644.2844101836,15.8334,15.8334,15.766,15.7885,272644.2844
2011-01-18 12:30:00,28.11,28.11,27.98,28.05,228015.01166446903,15.7829,15.7829,15.7099,15.7492,228015.0117
2011-01-18 13:00:00,28.05,28.06,27.97,28.0,166548.3314737803,15.7492,15.7548,15.7043,15.7211,166548.3315
2011-01-18 13:30:00,28.0,28.02,27.91,27.95,259762.65341312505,15.7211,15.7323,15.6706,15.693,259762.6534
2011-01-18 14:00:00,27.96,28.01,27.92,27.97,289785.98235115124,15.6986,15.7267,15.6762,15.7043,289785.9824
2011-01-18 14:30:00,27.98,28.05,27.93,27.96,268079.92697028094,15.7099,15.7492,15.6818,15.6986,268079.927
2011-01-18 15:00:00,27.96,27.99,27.89,27.91,332183.79145958007,15.6986,15.7155,15.6593,15.6706,332183.7915
2011-01-18 15:30:00,27.91,27.95,27.89,27.91,786793.7924738817,15.6706,15.693,15.6593,15.6706,786793.7925
2011-01-19 09:30:00,28.04,28.32,27.91,28.05,529769.7535246982,15.7436,15.9008,15.6706,15.7492,529769.7535
2011-01-19 10:00:00,28.05,28.13,27.94,27.96,423572.3704229638,15.7492,15.7941,15.6874,15.6986,423572.3704
2011-01-19 10:30:00,27.96,27.98,27.82,27.94,389796.1253676844,15.6986,15.7099,15.62,15.6874,389796.1254
2011-01-19 11:00:00,27.95,28.03,27.94,27.96,314433.5125266254,15.693,15.7379,15.6874,15.6986,314433.5125
2011-01-19 11:30:00,27.96,28.1,27.95,28.08,271629.9827568719,15.6986,15.7772,15.693,15.766,271629.9828
2011-01-19 12:00:00,28.08,28.1,27.89,27.89,225479.25753118977,15.766,15.7772,15.6593,15.6593,225479.2575
2011-01-19 12:30:00,27.89,27.9,27.75,27.83,194847.3476011766,15.6593,15.6649,15.5807,15.6256,194847.3476
2011-01-19 13:00:00,27.82,27.96,27.76,27.95,207424.6881022416,15.62,15.6986,15.5863,15.693,207424.6881
2011-01-19 13:30:00,27.95,28.05,27.95,28.05,308956.2835987423,15.693,15.7492,15.693,15.7492,308956.2836
2011-01-19 14:00:00,28.05,28.05,27.86,27.86,288873.1108631707,15.7492,15.7492,15.6425,15.6425,288873.1109
2011-01-19 14:30:00,27.86,27.88,27.68,27.7,290293.1331778071,15.6425,15.6537,15.5414,15.5527,290293.1332
2011-01-19 15:00:00,27.7,27.73,27.6,27.66,409575.0076072624,15.5527,15.5695,15.4965,15.5302,409575.0076
2011-01-19 15:30:00,27.65,27.76,27.61,27.74,721168.4755046151,15.5246,15.5863,15.5021,15.5751,721168.4755
2011-01-20 09:30:00,27.62,27.63,27.0,27.27,732427.2238563749,15.5077,15.5134,15.1596,15.3112,732427.2239
2011-01-20 10:00:00,27.29,27.37,27.1,27.21,572370.4229637894,15.3225,15.3674,15.2158,15.2775,572370.423
2011-01-20 10:30:00,27.2,27.21,26.88,26.89,468607.3638300031,15.2719,15.2775,15.0923,15.0979,468607.3638
2011-01-20 11:00:00,26.89,27.07,26.85,26.89,504716.5026878994,15.0979,15.1989,15.0754,15.0979,504716.5027
2011-01-20 11:30:00,26.89,27.08,26.83,27.07,463332.9952327822,15.0979,15.2045,15.0642,15.1989,463332.9952
2011-01-20 12:00:00,27.06,27.13,26.98,27.03,240490.92200020287,15.1933,15.2326,15.1484,15.1765,240490.922
2011-01-20 12:30:00,27.03,27.13,27.02,27.13,221624.9112486053,15.1765,15.2326,15.1709,15.2326,221624.9112
2011-01-20 13:00:00,27.13,27.14,26.95,26.99,286641.6472258849,15.2326,15.2382,15.1316,15.154,286641.6472
2011-01-20 13:30:00,26.99,27.11,26.92,27.11,232985.08976569632,15.154,15.2214,15.1147,15.2214,232985.0898
2011-01-20 14:00:00,27.11,27.13,26.99,27.0,399026.2704128208,15.2214,15.2326,15.154,15.1596,399026.2704
2011-01-20 14:30:00,27.0,27.19,26.99,27.15,654224.5663860432,15.1596,15.2663,15.154,15.2438,654224.5664
2011-01-20 15:00:00,27.15,27.19,27.07,27.11,593772.1878486662,15.2438,15.2663,15.1989,15.2214,593772.1878
2011-01-20 15:30:00,27.11,27.16,27.02,27.07,1461202.9617608276,15.2214,15.2495,15.1709,15.1989,1461202.9618
2011-01-21 09:30:00,27.46,28.1,27.22,28.08,1000000.0,15.4179,15.7772,15.2832,15.766,1000000.0
2011-01-21 10:00:00,28.07,28.08,27.66,27.92,655340.298204686,15.7604,15.766,15.5302,15.6762,655340.2982
2011-01-21 10:30:00,27.92,27.94,27.73,27.75,505122.2233492241,15.6762,15.6874,15.5695,15.5807,505122.2233
2011-01-21 11:00:00,27.75,27.78,27.51,27.57,329445.1769956385,15.5807,15.5976,15.446,15.4797,329445.177
2011-01-21 11:30:00,27.58,27.61,27.46,27.49,201136.0178517091,15.4853,15.5021,15.4179,15.4347,201136.0179
2011-01-21 12:00:00,27.48,27.59,27.39,27.54,161273.9628765595,15.4291,15.4909,15.3786,15.4628,161273.9629
2011-01-21 12:30:00,27.54,27.58,27.36,27.52,430976.77249213913,15.4628,15.4853,15.3618,15.4516,430976.7725
2011-01-21 13:00:00,27.52,27.56,27.42,27.53,291003.1443351253,15.4516,15.4741,15.3954,15.4572,291003.1443
2011-01-21 13:30:00,27.53,27.6,27.46,27.52,184602.9009027285,15.4572,15.4965,15.4179,15.4516,184602.9009
2011-01-21 14:00:00,27.53,27.59,27.41,27.44,245866.72076275485,15.4572,15.4909,15.3898,15.4067,245866.7208
2011-01-21 14:30:00,27.43,27.6,27.42,27.55,254995.4356425601,15.4011,15.4965,15.3954,15.4684,254995.4356
2011-01-21 15:00:00,27.55,27.65,27.55,27.62,471548.83862460696,15.4684,15.5246,15.4684,15.5077,471548.8386
2011-01-21 15:30:00,27.63,27.63,27.45,27.54,870270.8185414342,15.5134,15.5134,15.4123,15.4628,870270.8185
2011-01-24 09:30:00,27.96,29.22,27.96,28.71,1739628.765594888,15.6986,16.4061,15.6986,16.1197,1739628.7656
2011-01-24 10:00:00,28.7,28.81,28.42,28.49,1096662.9475606044,16.1141,16.1759,15.9569,15.9962,1096662.9476
2011-01-24 10:30:00,28.5,28.58,28.32,28.36,731920.0730297191,16.0018,16.0467,15.9008,15.9232,731920.073
2011-01-24 11:00:00,28.36,28.54,28.26,28.31,673090.5771376408,15.9232,16.0243,15.8671,15.8952,673090.5771
2011-01-24 11:30:00,28.3,28.37,28.24,28.31,638198.6002637184,15.8895,15.9288,15.8558,15.8952,638198.6003
2011-01-24 12:00:00,28.31,28.47,28.3,28.47,422760.9291003145,15.8952,15.985,15.8895,15.985,422760.9291
2011-01-24 12:30:00,28.47,28.58,28.44,28.48,467491.6320113602,15.985,16.0467,15.9681,15.9906,467491.632
2011-01-24 13:00:00,28.48,28.54,28.43,28.45,291814.58565777465,15.9906,16.0243,15.9625,15.9738,291814.5857
2011-01-24 13:30:00,28.45,28.59,28.44,28.53,384116.03610913886,15.9738,16.0524,15.9681,16.0187,384116.0361
2011-01-24 14:00:00,28.52,28.59,28.42,28.43,392331.8795009636,16.0131,16.0524,15.9569,15.9625,392331.8795
2011-01-24 14:30:00,28.44,28.51,28.42,28.43,486459.0729282889,15.9681,16.0074,15.9569,15.9625,486459.0729
2011-01-24 15:00:00,28.43,28.49,28.37,28.37,434121.1076174054,15.9625,15.9962,15.9288,15.9288,434121.1076
2011-01-24 15:30:00,28.38,28.45,28.38,28.41,1110254.5897149811,15.9345,15.9738,15.9345,15.9513,1110254.5897
2011-01-25 09:30:00,28.06,28.21,27.54,27.7,902728.4714474084,15.7548,15.839,15.4628,15.5527,902728.4714
2011-01-25 10:00:00,27.71,27.85,27.6,27.76,567096.0543665686,15.5583,15.6369,15.4965,15.5863,567096.0544
2011-01-25 10:30:00,27.76,28.15,27.76,28.1,567096.0543665686,15.5863,15.8053,15.5863,15.7772,567096.0544
2011-01-25 11:00:00,28.11,28.12,27.86,27.93,510802.3126077696,15.7829,15.7885,15.6425,15.6818,510802.3126
2011-01-25 11:30:00,27.93,28.12,27.91,28.04,425905.2642255807,15.6818,15.7885,15.6706,15.7436,425905.2642
2011-01-25 12:00:00,28.04,28.1,28.0,28.08,318795.0096358657,15.7436,15.7772,15.7211,15.766,318795.0096
2011-01-25 12:30:00,28.08,28.31,28.02,28.31,384116.03610913886,15.766,15.8952,15.7323,15.8952,384116.0361
2011-01-25 13:00:00,28.3,28.3,27.91,27.98,240490.92200020287,15.8895,15.8895,15.6706,15.7099,240490.922
2011-01-25 13:30:00,27.99,28.08,27.86,28.07,206613.24677959224,15.7155,15.766,15.6425,15.7604,206613.2468
2011-01-25 14:00:00,28.07,28.08,27.66,27.76,434425.3981133989,15.7604,15.766,15.5302,15.5863,434425.3981
2011-01-25 14:30:00,27.77,27.85,27.64,27.8,616796.8353788416,15.592,15.6369,15.519,15.6088,616796.8354
2011-01-25 15:00:00,27.81,28.0,27.81,28.0,521351.0498022112,15.6144,15.7211,15.6144,15.7211,521351.0498
2011-01-25 15:30:00,28.0,28.23,27.9,28.22,877979.5111066031,15.7211,15.8502,15.6649,15.8446,877979.5111
2011-01-26 09:30:00,28.39,28.62,28.25,28.57,648848.7676234912,15.9401,16.0692,15.8615,16.0411,648848.7676
2011-01-26 10:00:00,28.57,28.63,28.36,28.49,469723.0956486459,16.0411,16.0748,15.9232,15.9962,469723.0956
2011-01-26 10:30:00,28.48,28.57,28.41,28.45,467897.3526726849,15.9906,16.0411,15.9513,15.9738,467897.3527
2011-01-26 11:00:00,28.45,28.57,28.36,28.45,315650.67451059946,15.9738,16.0411,15.9232,15.9738,315650.6745
2011-01-26 11:30:00,28.45,28.59,28.4,28.45,389288.9745410285,15.9738,16.0524,15.9457,15.9738,389288.9745
2011-01-26 12:00:00,28.45,28.62,28.45,28.49,222334.9224059235,15.9738,16.0692,15.9738,15.9962,222334.9224
2011-01-26 12:30:00,28.49,28.51,28.39,28.45,141190.79014098793,15.9962,16.0074,15.9401,15.9738,141190.7901
2011-01-26 13:00:00,28.45,28.47,28.33,28.33,255908.30713054063,15.9738,15.985,15.9064,15.9064,255908.3071
2011-01-26 13:30:00,28.34,28.52,28.33,28.45,355208.4389897556,15.912,16.0131,15.9064,15.9738,355208.439
2011-01-26 14:00:00,28.45,28.57,28.43,28.48,414240.7952124962,15.9738,16.0411,15.9625,15.9906,414240.7952
2011-01-26 14:30:00,28.47,28.6,28.45,28.53,430875.342326808,15.985,16.058,15.9738,16.0187,430875.3423
2011-01-26 15:00:00,28.52,28.55,28.42,28.43,445988.4369611522,16.0131,16.0299,15.9569,15.9625,445988.437
2011-01-26 15:30:00,28.44,28.59,28.39,28.5,1075261.182675728,15.9681,16.0524,15.9401,16.0018,1075261.1827
2011-01-27 09:30:00,28.68,28.8,28.51,28.77,305406.2278121513,16.1029,16.1703,16.0074,16.1534,305406.2278
2011-01-27 10:00:00,28.78,28.86,28.68,28.79,450552.79440105485,16.159,16.204,16.1029,16.1647,450552.7944
2011-01-27 10:30:00,28.8,28.86,28.74,28.82,266761.3348209758,16.1703,16.204,16.1366,16.1815,266761.3348
2011-01-27 11:00:00,28.82,28.85,28.52,28.52,355005.57865909324,16.1815,16.1983,16.0131,16.0131,355005.5787
2011-01-27 11:30:00,28.51,28.7,28.46,28.61,273354.2955675018,16.0074,16.1141,15.9794,16.0636,273354.2956
2011-01-27 12:00:00,28.62,28.69,28.57,28.68,166041.18064712445,16.0692,16.1085,16.0411,16.1029,166041.1806
2011-01-27 12:30:00,28.68,28.82,28.62,28.82,276600.0608580992,16.1029,16.1815,16.0692,16.1815,276600.0609
2011-01-27 13:00:00,28.82,28.89,28.75,28.88,228420.73232579368,16.1815,16.2208,16.1422,16.2152,228420.7323
2011-01-27 13:30:00,28.88,28.92,28.76,28.84,212496.19636880007,16.2152,16.2376,16.1478,16.1927,212496.1964
2011-01-27 14:00:00,28.83,28.84,28.73,28.74,155999.59427933866,16.1871,16.1927,16.131,16.1366,155999.5943
2011-01-27 14:30:00,28.73,28.87,28.73,28.83,199817.42570240388,16.131,16.2096,16.131,16.1871,199817.4257
2011-01-27 15:00:00,28.84,28.88,28.77,28.83,245968.150928086,16.1927,16.2152,16.1534,16.1871,245968.1509
2011-01-27 15:30:00,28.84,28.85,28.77,28.78,676742.0630895628,16.1927,16.1983,16.1534,16.159,676742.0631
2011-01-28 09:30:00,28.86,28.89,28.62,28.62,216756.2633127092,16.204,16.2208,16.0692,16.0692,216756.2633
2011-01-28 10:00:00,28.62,28.66,28.29,28.36,299523.2782229435,16.0692,16.0917,15.8839,15.9232,299523.2782
2011-01-28 10:30:00,28.35,28.54,28.32,28.51,318997.86996652803,15.9176,16.0243,15.9008,16.0074,318997.87
2011-01-28 11:00:00,28.52,28.6,28.4,28.4,322953.6464144437,16.0131,16.058,15.9457,15.9457,322953.6464
2011-01-28 11:30:00,28.4,28.41,27.99,28.11,362409.98072826857,15.9457,15.9513,15.7155,15.7829,362409.9807
2011-01-28 12:00:00,28.12,28.21,28.04,28.19,193427.32528654023,15.7885,15.839,15.7436,15.8278,193427.3253
2011-01-28 12:30:00,28.18,28.32,28.15,28.32,203266.05132366365,15.8222,15.9008,15.8053,15.9008,203266.0513
2011-01-28 13:00:00,28.32,28.32,28.04,28.12,180748.55462014404,15.9008,15.9008,15.7436,15.7885,180748.5546
2011-01-28 13:30:00,28.13,28.18,27.99,28.17,194238.7666091896,15.7941,15.8222,15.7155,15.8165,194238.7666
2011-01-28 14:00:00,28.17,28.22,28.07,28.11,203570.3418196572,15.8165,15.8446,15.7604,15.7829,203570.3418
2011-01-28 14:30:00,28.12,28.26,28.12,28.18,258342.6310984887,15.7885,15.8671,15.7885,15.8222,258342.6311
2011-01-28 15:00:00,28.17,28.18,27.97,28.06,534536.9712952633,15.8165,15.8222,15.7043,15.7548,534536.9713
2011-01-28 15:30:00,28.06,28.09,27.95,28.05,737904.452784258,15.7548,15.7716,15.693,15.7492,737904.4528
2011-01-31 09:30:00,28.15,28.32,27.82,28.18,585454.9142915102,15.8053,15.9008,15.62,15.8222,585454.9143
2011-01-31 10:00:00,28.17,28.26,28.01,28.12,391824.72867430776,15.8165,15.8671,15.7267,15.7885,391824.7287
2011-01-31 10:30:00,28.12,28.33,28.06,28.27,411907.9014098793,15.7885,15.9064,15.7548,15.8727,411907.9014
2011-01-31 11:00:00,28.27,28.32,28.1,28.11,254285.4244852419,15.8727,15.9008,15.7772,15.7829,254285.4245
2011-01-31 11:30:00,28.1,28.17,28.02,28.15,239375.19018156,15.7772,15.8165,15.7323,15.8053,239375.1902
2011-01-31 12:00:00,28.15,28.56,28.12,28.5,456841.46465158736,15.8053,16.0355,15.7885,16.0018,456841.4647
2011-01-31 12:30:00,28.5,28.54,28.44,28.53,348919.7687392231,16.0018,16.0243,15.9681,16.0187,348919.7687
2011-01-31 13:00:00,28.52,28.62,28.49,28.53,497616.3911147175,16.0131,16.0692,15.9962,16.0187,497616.3911
2011-01-31 13:30:00,28.53,28.61,28.39,28.39,256314.0277918653,16.0187,16.0636,15.9401,15.9401,256314.0278
2011-01-31 14:00:00,28.4,28.55,28.34,28.53,426108.124556243,15.9457,16.0299,15.912,16.0187,426108.1246
2011-01-31 14:30:00,28.54,28.54,28.32,28.42,321229.3336038138,16.0243,16.0243,15.9008,15.9569,321229.3336
2011-01-31 15:00:00,28.41,28.58,28.4,28.54,582919.160158231,15.9513,16.0467,15.9457,16.0243,582919.1602
2011-01-31 15:30:00,28.54,28.55,28.41,28.48,1211786.185211482,16.0243,16.0299,15.9513,15.9906,1211786.1852
2011-02-01 09:30:00,28.7,29.02,28.53,28.98,902525.611116746,16.1141,16.2938,16.0187,16.2713,902525.6111
2011-02-01 10:00:00,28.98,29.21,28.89,29.14,725529.9726138554,16.2713,16.4005,16.2208,16.3612,725529.9726
2011-02-01 10:30:00,29.14,29.15,28.94,28.98,428745.30885485344,16.3612,16.3668,16.2489,16.2713,428745.3089
2011-02-01 11:00:00,28.99,29.28,28.87,29.22,463231.56506745104,16.2769,16.4398,16.2096,16.4061,463231.5651
2011-02-01 11:30:00,29.22,29.23,28.97,29.13,316867.8364945735,16.4061,16.4117,16.2657,16.3556,316867.8365
2011-02-01 12:00:00,29.14,29.38,29.13,29.24,415052.2365351456,16.3612,16.4959,16.3556,16.4173,415052.2365
2011-02-01 12:30:00,29.24,29.33,29.21,29.3,286033.066233898,16.4173,16.4678,16.4005,16.451,286033.0662
2011-02-01 13:00:00,29.29,29.31,29.15,29.18,231362.2071203976,16.4454,16.4566,16.3668,16.3836,231362.2071
2011-02-01 13:30:00,29.18,29.33,29.13,29.14,289177.4013591642,16.3836,16.4678,16.3556,16.3612,289177.4014
2011-02-01 14:00:00,29.14,29.2,29.07,29.09,274165.7368901511,16.3612,16.3949,16.3219,16.3331,274165.7369
2011-02-01 14:30:00,29.09,29.11,28.93,29.04,345268.28278730094,16.3331,16.3443,16.2433,16.305,345268.2828
2011-02-01 15:00:00,29.04,29.11,29.0,29.05,464144.4365554316,16.305,16.3443,16.2826,16.3106,464144.4366
2011-02-01 15:30:00,29.06,29.18,29.03,29.14,770767.8263515569,16.3163,16.3836,16.2994,16.3612,770767.8264
2011-02-02 09:30:00,28.92,29.25,28.69,29.24,426412.4150522365,16.2376,16.4229,16.1085,16.4173,426412.4151
2011-02-02 10:00:00,29.23,29.24,29.02,29.08,335226.6964195152,16.4117,16.4173,16.2938,16.3275,335226.6964
2011-02-02 10:30:00,29.06,29.16,29.02,29.07,219596.307941982,16.3163,16.3724,16.2938,16.3219,219596.3079
2011-02-02 11:00:00,29.07,29.07,28.92,29.02,122933.36038137742,16.3219,16.3219,16.2376,16.2938,122933.3604
2011-02-02 11:30:00,29.02,29.2,29.01,29.07,229029.3133177807,16.2938,16.3949,16.2882,16.3219,229029.3133
2011-02-02 12:00:00,29.08,29.1,28.89,28.89,312607.76955066435,16.3275,16.3387,16.2208,16.2208,312607.7696
2011-02-02 12:30:00,28.89,29.02,28.87,28.96,124454.81286134497,16.2208,16.2938,16.2096,16.2601,124454.8129
2011-02-02 13:00:00,28.96,29.01,28.87,28.98,128917.74013591642,16.2601,16.2882,16.2096,16.2713,128917.7401
2011-02-02 13:30:00,28.98,29.02,28.88,28.92,115833.24880819557,16.2713,16.2938,16.2152,16.2376,115833.2488
2011-02-02 14:00:00,28.91,29.01,28.89,28.96,165432.59965513743,16.232,16.2882,16.2208,16.2601,165432.5997
2011-02-02 14:30:00,28.95,29.05,28.87,29.04,314230.6521959631,16.2545,16.3106,16.2096,16.305,314230.6522
2011-02-02 15:00:00,29.04,29.12,28.92,28.93,442641.2415052237,16.305,16.3499,16.2376,16.2433,442641.2415
2011-02-02 15:30:00,28.93,28.99,28.83,28.94,853129.1206004666,16.2433,16.2769,16.1871,16.2489,853129.1206
2011-02-03 09:30:00,29.2,29.55,29.12,29.22,1115326.0979815398,16.3949,16.5914,16.3499,16.4061,1115326.098
2011-02-03 10:00:00,29.21,29.25,28.39,28.43,1559590.222132062,16.4005,16.4229,15.9401,15.9625,1559590.2221
2011-02-03 10:30:00,28.43,28.77,28.42,28.46,837306.0148088041,15.9625,16.1534,15.9569,15.9794,837306.0148
2011-02-03 11:00:00,28.47,28.49,28.11,28.19,983365.4528856882,15.985,15.9962,15.7829,15.8278,983365.4529
2011-02-03 11:30:00,28.2,28.32,28.15,28.15,703925.3473983163,15.8334,15.9008,15.8053,15.8053,703925.3474
2011-02-03 12:00:00,28.15,28.26,28.08,28.26,515873.820874328,15.8053,15.8671,15.766,15.8671,515873.8209
2011-02-03 12:30:00,28.26,28.56,28.22,28.54,346688.3051019373,15.8671,16.0355,15.8446,16.0243,346688.3051
2011-02-03 13:00:00,28.53,28.77,28.47,28.76,399127.700578152,16.0187,16.1534,15.985,16.1478,399127.7006
2011-02-03 13:30:00,28.75,28.78,28.42,28.49,386246.06958109344,16.1422,16.159,15.9569,15.9962,386246.0696
2011-02-03 14:00:00,28.49,28.69,28.43,28.64,369915.8129627751,15.9962,16.1085,15.9625,16.0804,369915.813
2011-02-03 14:30:00,28.65,28.87,28.64,28.86,334415.2550968658,16.0861,16.2096,16.0804,16.204,334415.2551
2011-02-03 15:00:00,28.86,29.04,28.84,28.88,440714.0683639314,16.204,16.305,16.1927,16.2152,440714.0684
2011-02-03 15:30:00,28.88,28.96,28.84,28.85,846637.5900192717,16.2152,16.2601,16.1927,16.1983,846637.59
2011-02-04 09:30:00,28.73,28.93,28.39,28.64,1212496.1963688,16.131,16.2433,15.9401,16.0804,1212496.1964
2011-02-04 10:00:00,28.64,28.74,28.64,28.7,367278.6286641648,16.0804,16.1366,16.0804,16.1141,367278.6287
2011-02-04 10:30:00,28.7,28.77,28.38,28.48,356932.7518003854,16.1141,16.1534,15.9345,15.9906,356932.7518
2011-02-04 11:00:00,28.48,28.59,28.37,28.48,326097.9815397099,15.9906,16.0524,15.9288,15.9906,326097.9815
2011-02-04 11:30:00,28.47,28.52,28.42,28.48,221422.050917943,15.985,16.0131,15.9569,15.9906,221422.0509
2011-02-04 12:00:00,28.48,28.51,28.45,28.49,195557.3587584948,15.9906,16.0074,15.9738,15.9962,195557.3588
2011-02-04 12:30:00,28.48,28.74,28.48,28.71,166751.19180444264,15.9906,16.1366,15.9906,16.1197,166751.1918
2011-02-04 13:00:00,28.7,28.72,28.64,28.66,225783.54802718328,16.1141,16.1254,16.0804,16.0917,225783.548
2011-02-04 13:30:00,28.66,28.67,28.61,28.64,201744.5988436961,16.0917,16.0973,16.0636,16.0804,201744.5988
2011-02-04 14:00:00,28.66,28.69,28.61,28.65,246576.73192007304,16.0917,16.1085,16.0636,16.0861,246576.7319
2011-02-04 14:30:00,28.65,28.67,28.55,28.65,243635.2571254692,16.0861,16.0973,16.0299,16.0861,243635.2571
2011-02-04 15:00:00,28.64,28.77,28.64,28.69,417892.2811644183,16.0804,16.1534,16.0804,16.1085,417892.2812
2011-02-04 15:30:00,28.69,28.84,28.66,28.8,684755.0461507252,16.1085,16.1927,16.0917,16.1703,684755.0462
2011-02-07 09:30:00,28.84,28.89,28.53,28.7,566893.1940359062,16.1927,16.2208,16.0187,16.1141,566893.194
2011-02-07 10:00:00,28.69,29.08,28.68,29.02,402677.7563647429,16.1085,16.3275,16.1029,16.2938,402677.7564
2011-02-07 10:30:00,29.01,29.02,28.85,28.95,365351.4555228725,16.2882,16.2938,16.1983,16.2545,365351.4555
2011-02-07 11:00:00,28.95,29.07,28.94,29.06,273252.86540217063,16.2545,16.3219,16.2489,16.3163,273252.8654
2011-02-07 11:30:00,29.06,29.1,29.0,29.06,251952.53068262505,16.3163,16.3387,16.2826,16.3163,251952.5307
2011-02-07 12:00:00,29.05,29.1,29.01,29.09,361192.8187442946,16.3106,16.3387,16.2882,16.3331,361192.8187
2011-02-07 12:30:00,29.09,29.23,29.08,29.09,305913.3786388072,16.3331,16.4117,16.3275,16.3331,305913.3786
2011-02-07 13:00:00,29.09,29.12,29.04,29.04,174257.0240389492,16.3331,16.3499,16.305,16.305,174257.024
2011-02-07 13:30:00,29.04,29.17,29.04,29.14,410183.58859924943,16.305,16.378,16.305,16.3612,410183.5886
2011-02-07 14:00:00,29.13,29.15,28.87,28.88,585962.0651181662,16.3556,16.3668,16.2096,16.2152,585962.0651
2011-02-07 14:30:00,28.88,28.94,28.86,28.92,298610.406734963,16.2152,16.2489,16.204,16.2376,298610.4067
2011-02-07 15:00:00,28.92,28.93,28.78,28.82,423673.800588295,16.2376,16.2433,16.159,16.1815,423673.8006
2011-02-07 15:30:00,28.81,28.96,28.78,28.92,642255.8068769652,16.1759,16.2601,16.159,16.2376,642255.8069
2011-02-08 09:30:00,29.02,29.16,28.85,28.96,264225.5806876965,16.2938,16.3724,16.1983,16.2601,264225.5807
2011-02-08 10:00:00,28.97,29.15,28.96,29.03,320215.0319505021,16.2657,16.3668,16.2601,16.2994,320215.032
2011-02-08 10:30:00,29.03,29.04,28.86,28.89,354194.1373364439,16.2994,16.305,16.204,16.2208,354194.1373
2011-02-08 11:00:00,28.9,28.91,28.79,28.87,491226.29069885385,16.2264,16.232,16.1647,16.2096,491226.2907
2011-02-08 11:30:00,28.88,29.28,28.87,29.25,358149.91378435947,16.2152,16.4398,16.2096,16.4229,358149.9138
2011-02-08 12:00:00,29.24,29.3,29.1,29.23,156506.74510599452,16.4173,16.451,16.3387,16.4117,156506.7451
2011-02-08 12:30:00,29.22,29.28,29.19,29.24,125063.39385333196,16.4061,16.4398,16.3892,16.4173,125063.3939
2011-02-08 13:00:00,29.24,29.25,29.06,29.07,193630.1856172025,16.4173,16.4229,16.3163,16.3219,193630.1856
2011-02-08 13:30:00,29.08,29.11,29.02,29.1,184095.7500760726,16.3275,16.3443,16.2938,16.3387,184095.7501
2011-02-08 14:00:00,29.1,29.21,29.1,29.16,199005.9843797545,16.3387,16.4005,16.3387,16.3724,199005.9844
2011-02-08 14:30:00,29.17,29.18,29.01,29.06,184704.33106805963,16.378,16.3836,16.2882,16.3163,184704.3311
2011-02-08 15:00:00,29.05,29.12,29.01,29.1,290901.7141697941,16.3106,16.3499,16.2882,16.3387,290901.7142
2011-02-08 15:30:00,29.11,29.31,29.1,29.25,636880.0081144132,16.3443,16.4566,16.3387,16.4229,636880.0081
2011-02-09 09:30:00,29.13,29.31,28.92,29.13,477533.218379146,16.3556,16.4566,16.2376,16.3556,477533.2184
2011-02-09 10:00:00,29.13,29.49,29.13,29.47,423673.800588295,16.3556,16.5577,16.3556,16.5465,423673.8006
2011-02-09 10:30:00,29.47,29.53,29.33,29.41,281874.42945532,16.5465,16.5801,16.4678,16.5128,281874.4295
2011-02-09 11:00:00,29.41,29.41,29.03,29.07,216756.2633127092,16.5128,16.5128,16.2994,16.3219,216756.2633
2011-02-09 11:30:00,29.07,29.24,29.04,29.11,225580.6876965209,16.3219,16.4173,16.305,16.3443,225580.6877
2011-02-09 12:00:00,29.11,29.22,29.1,29.21,131554.92443452682,16.3443,16.4061,16.3387,16.4005,131554.9244
2011-02-09 12:30:00,29.21,29.23,29.11,29.13,176691.34800689726,16.4005,16.4117,16.3443,16.3556,176691.348
2011-02-09 13:00:00,29.13,29.24,29.12,29.19,153058.11948473475,16.3556,16.4173,16.3499,16.3892,153058.1195
2011-02-09 13:30:00,29.19,29.24,29.08,29.09,121411.90790140988,16.3892,16.4173,16.3275,16.3331,121411.9079
2011-02-09 14:00:00,29.09,29.12,29.04,29.08,190891.57115326097,16.3331,16.3499,16.305,16.3275,190891.5712
2011-02-09 14:30:00,29.08,29.17,29.06,29.12,257024.03894918348,16.3275,16.378,16.3163,16.3499,257024.0389
2011-02-09 15:00:00,29.12,29.23,29.12,29.16,285728.7757379045,16.3499,16.4117,16.3499,16.3724,285728.7757
2011-02-09 15:30:00,29.16,29.24,29.13,29.23,490820.5700375292,16.3724,16.4173,16.3556,16.4117,490820.57
2011-02-10 09:30:00,29.0,29.18,28.69,28.83,480271.8328430876,16.2826,16.3836,16.1085,16.1871,480271.8328
2011-02-10 10:00:00,28.83,29.08,28.72,29.05,282685.87077796937,16.1871,16.3275,16.1254,16.3106,282685.8708
2011-02-10 10:30:00,29.05,29.17,28.99,29.0,206714.6769449234,16.3106,16.378,16.2769,16.2826,206714.6769
2011-02-10 11:00:00,28.99,29.23,28.98,29.22,208236.12942489097,16.2769,16.4117,16.2713,16.4061,208236.1294
2011-02-10 11:30:00,29.23,29.28,29.06,29.08,187442.9455320012,16.4117,16.4398,16.3163,16.3275,187442.9455
2011-02-10 12:00:00,29.08,29.09,28.96,29.02,190587.28065726743,16.3275,16.3331,16.2601,16.2938,190587.2807
2011-02-10 12:30:00,29.03,29.07,28.94,28.94,169489.8062683842,16.2994,16.3219,16.2489,16.2489,169489.8063
2011-02-10 13:00:00,28.94,29.01,28.92,28.93,150420.93518612435,16.2489,16.2882,16.2376,16.2433,150420.9352
2011-02-10 13:30:00,28.93,28.98,28.86,28.91,199715.9955370728,16.2433,16.2713,16.204,16.232,199715.9955
2011-02-10 14:00:00,28.92,29.02,28.89,28.95,153463.84014605943,16.2376,16.2938,16.2208,16.2545,153463.8401
2011-02-10 14:30:00,28.96,29.0,28.89,28.89,231159.34678973528,16.2601,16.2826,16.2208,16.2208,231159.3468
2011-02-10 15:00:00,28.89,28.96,28.87,28.96,239882.34100821585,16.2208,16.2601,16.2096,16.2601,239882.341
2011-02-10 15:30:00,28.96,29.03,28.9,28.99,704432.4982249722,16.2601,16.2994,16.2264,16.2769,704432.4982
2011-02-11 09:30:00,28.73,28.94,28.61,28.83,327720.8641850086,16.2341,16.3527,16.1662,16.2906,327720.8642
2011-02-11 10:00:00,28.84,29.01,28.82,28.99,321837.9145958008,16.2962,16.3923,16.2849,16.381,321837.9146
2011-02-11 10:30:00,28.97,29.0,28.92,28.96,313622.07120397605,16.3697,16.3866,16.3414,16.364,313622.0712
2011-02-11 11:00:00,28.97,29.01,28.76,28.93,567400.3448625621,16.3697,16.3923,16.251,16.3471,567400.3449
2011-02-11 11:30:00,28.92,28.93,28.78,28.82,256821.1786185212,16.3414,16.3471,16.2623,16.2849,256821.1786
2011-02-11 12:00:00,28.82,28.82,28.56,28.59,347296.88609392435,16.2849,16.2849,16.138,16.1549,347296.8861
2011-02-11 12:30:00,28.59,28.65,28.52,28.65,401460.5943807688,16.1549,16.1888,16.1154,16.1888,401460.5944
2011-02-11 13:00:00,28.65,28.81,28.65,28.77,213206.20752611823,16.1888,16.2793,16.1888,16.2567,213206.2075
2011-02-11 13:30:00,28.76,28.81,28.7,28.81,205294.65463028703,16.251,16.2793,16.2171,16.2793,205294.6546
2011-02-11 14:00:00,28.81,28.9,28.81,28.88,264935.5918450147,16.2793,16.3301,16.2793,16.3188,264935.5918
2011-02-11 14:30:00,28.88,28.97,28.83,28.83,352875.54518713866,16.3188,16.3697,16.2906,16.2906,352875.5452
2011-02-11 15:00:00,28.83,28.92,28.81,28.86,391114.7175169896,16.2906,16.3414,16.2793,16.3075,391114.7175
2011-02-11 15:30:00,28.86,28.95,28.85,28.94,754944.7205598945,16.3075,16.3584,16.3019,16.3527,754944.7206
2011-02-14 09:30:00,28.82,29.06,28.71,28.96,453697.12952632114,16.2849,16.4205,16.2228,16.364,453697.1295
2011-02-14 10:00:00,28.96,29.11,28.96,29.02,263819.86002637184,16.364,16.4488,16.364,16.3979,263819.86
2011-02-14 10:30:00,29.03,29.28,29.03,29.27,325387.9703823917,16.4036,16.5448,16.4036,16.5392,325387.9704
2011-02-14 11:00:00,29.27,29.35,29.17,29.29,216350.5426513845,16.5392,16.5844,16.4827,16.5505,216350.5427
2011-02-14 11:30:00,29.29,29.32,29.21,29.31,158028.19758596207,16.5505,16.5674,16.5053,16.5618,158028.1976
2011-02-14 12:00:00,29.3,29.45,29.3,29.41,189877.2694999493,16.5561,16.6409,16.5561,16.6183,189877.2695
2011-02-14 12:30:00,29.41,29.44,29.35,29.38,142610.8124556243,16.6183,16.6352,16.5844,16.6013,142610.8125
2011-02-14 13:00:00,29.38,29.43,29.32,29.36,177908.50999087127,16.6013,16.6296,16.5674,16.59,177908.51
2011-02-14 13:30:00,29.35,29.4,29.33,29.37,185110.05172938431,16.5844,16.6126,16.5731,16.5957,185110.0517
2011-02-14 14:00:00,29.37,29.38,29.27,29.29,156303.88477533218,16.5957,16.6013,16.5392,16.5505,156303.8848
2011-02-14 14:30:00,29.28,29.29,29.24,29.25,164925.4488284816,16.5448,16.5505,16.5222,16.5279,164925.4488
2011-02-14 15:00:00,29.25,29.35,29.21,29.28,273861.4463941576,16.5279,16.5844,16.5053,16.5448,273861.4464
2011-02-14 15:30:00,29.28,29.41,29.26,29.37,553707.2725428542,16.5448,16.6183,16.5335,16.5957,553707.2725
2011-02-15 09:30:00,29.33,29.76,29.31,29.7,663961.8622578355,16.5731,16.8161,16.5618,16.7822,663961.8623
2011-02-15 10:00:00,29.71,29.76,29.46,29.48,489197.6873922304,16.7878,16.8161,16.6465,16.6578,489197.6874
2011-02-15 10:30:00,29.48,29.66,29.43,29.63,252358.2513439497,16.6578,16.7596,16.6296,16.7426,252358.2513
2011-02-15 11:00:00,29.64,29.75,29.6,29.72,296886.0939243331,16.7483,16.8104,16.7257,16.7935,296886.0939
2011-02-15 11:30:00,29.72,29.79,29.6,29.63,209960.44223552084,16.7935,16.833,16.7257,16.7426,209960.4422
2011-02-15 12:00:00,29.63,29.67,29.54,29.59,155188.15295668933,16.7426,16.7652,16.6917,16.72,155188.153
2011-02-15 12:30:00,29.59,29.68,29.56,29.59,151029.51617811137,16.72,16.7709,16.7031,16.72,151029.5162
2011-02-15 13:00:00,29.59,29.68,29.58,29.62,154883.86246069582,16.72,16.7709,16.7144,16.737,154883.8625
2011-02-15 13:30:00,29.63,29.72,29.58,29.65,150725.22568211786,16.7426,16.7935,16.7144,16.7539,150725.2257
2011-02-15 14:00:00,29.64,29.67,29.51,29.52,272948.5749061771,16.7483,16.7652,16.6748,16.6804,272948.5749
2011-02-15 14:30:00,29.51,29.65,29.51,29.63,154072.42113804643,16.6748,16.7539,16.6748,16.7426,154072.4211
2011-02-15 15:00:00,29.62,29.69,29.61,29.65,228826.4529871184,16.737,16.7765,16.7313,16.7539,228826.453
2011-02-15 15:30:00,29.65,29.69,29.54,29.62,607465.260168374,16.7539,16.7765,16.6917,16.737,607465.2602
2011-02-16 09:30:00,29.67,29.81,29.42,29.78,429658.180342834,16.7652,16.8443,16.6239,16.8274,429658.1803
2011-02-16 10:00:00,29.78,29.87,29.63,29.74,351252.66254183993,16.8274,16.8782,16.7426,16.8048,351252.6625
2011-02-16 10:30:00,29.76,29.96,29.72,29.86,346384.0146059438,16.8161,16.9291,16.7935,16.8726,346384.0146
2011-02-16 11:00:00,29.86,29.91,29.73,29.77,228725.0228217872,16.8726,16.9008,16.7991,16.8217,228725.0228
2011-02-16 11:30:00,29.76,29.78,29.6,29.65,273050.0050715083,16.8161,16.8274,16.7257,16.7539,273050.0051
2011-02-16 12:00:00,29.66,29.67,29.56,29.58,315244.9538492748,16.7596,16.7652,16.7031,16.7144,315244.9538
2011-02-16 12:30:00,29.58,29.6,29.52,29.52,196774.5207424688,16.7144,16.7257,16.6804,16.6804,196774.5207
2011-02-16 13:00:00,29.53,29.55,29.46,29.52,271021.4017648849,16.6861,16.6974,16.6465,16.6804,271021.4018
2011-02-16 13:30:00,29.53,29.62,29.52,29.62,157825.33725529973,16.6861,16.737,16.6804,16.737,157825.3373
2011-02-16 14:00:00,29.63,29.65,29.54,29.58,204077.492646313,16.7426,16.7539,16.6917,16.7144,204077.4926
2011-02-16 14:30:00,29.58,29.7,29.57,29.65,213916.21868343643,16.7144,16.7822,16.7087,16.7539,213916.2187
2011-02-16 15:00:00,29.65,29.68,29.6,29.61,194137.3364438584,16.7539,16.7709,16.7257,16.7313,194137.3364
2011-02-16 15:30:00,29.61,29.65,29.55,29.59,832133.0763769145,16.7313,16.7539,16.6974,16.72,832133.0764
2011-02-17 09:30:00,29.35,29.68,29.35,29.63,328329.44517699565,16.5844,16.7709,16.5844,16.7426,328329.4452
2011-02-17 10:00:00,29.63,29.75,29.54,29.63,474997.4642458667,16.7426,16.8104,16.6917,16.7426,474997.4642
2011-02-17 10:30:00,29.62,29.64,29.56,29.6,206714.6769449234,16.737,16.7483,16.7031,16.7257,206714.6769
2011-02-17 11:00:00,29.61,29.83,29.6,29.8,168982.65544172836,16.7313,16.8556,16.7257,16.8387,168982.6554
2011-02-17 11:30:00,29.8,29.88,29.74,29.86,218379.14595800792,16.8387,16.8839,16.8048,16.8726,218379.146
2011-02-17 12:00:00,29.85,29.86,29.73,29.79,72928.28887311087,16.8669,16.8726,16.7991,16.833,72928.2889
2011-02-17 12:30:00,29.79,29.8,29.6,29.62,309057.71376407344,16.833,16.8387,16.7257,16.737,309057.7138
2011-02-17 13:00:00,29.62,29.63,29.53,29.57,453697.12952632114,16.737,16.7426,16.6861,16.7087,453697.1295
2011-02-17 13:30:00,29.58,29.72,29.58,29.72,251851.10051729385,16.7144,16.7935,16.7144,16.7935,251851.1005
2011-02-17 14:00:00,29.72,29.82,29.72,29.81,224262.0955472157,16.7935,16.85,16.7935,16.8443,224262.0955
2011-02-17 14:30:00,29.82,29.88,29.78,29.87,215539.10132873515,16.85,16.8839,16.8274,16.8782,215539.1013
2011-02-17 15:00:00,29.87,29.93,29.85,29.88,272542.85424485244,16.8782,16.9121,16.8669,16.8839,272542.8542
2011-02-17 15:30:00,29.88,29.9,29.8,29.85,482807.5869763668,16.8839,16.8952,16.8387,16.8669,482807.587
2011-02-18 09:30:00,29.99,30.01,29.37,29.39,1004462.9272745716,16.946,16.9573,16.5957,16.607,1004462.9273
2011-02-18 10:00:00,29.39,29.4,29.2,29.21,634749.9746424587,16.607,16.6126,16.4996,16.5053,634749.9746
2011-02-18 10:30:00,29.21,29.21,29.09,29.09,415153.6667004767,16.5053,16.5053,16.4375,16.4375,415153.6667
2011-02-18 11:00:00,29.09,29.17,28.95,29.08,538492.7477431789,16.4375,16.4827,16.3584,16.4318,538492.7477
2011-02-18 11:30:00,29.08,29.15,28.97,28.98,336748.1488994827,16.4318,16.4714,16.3697,16.3753,336748.1489
2011-02-18 12:00:00,28.98,29.05,28.94,28.95,386144.6394157623,16.3753,16.4149,16.3527,16.3584,386144.6394
2011-02-18 12:30:00,28.94,29.05,28.87,29.0,236636.57571761843,16.3527,16.4149,16.3132,16.3866,236636.5757
2011-02-18 13:00:00,29.01,29.01,28.83,28.84,210264.73273151435,16.3923,16.3923,16.2906,16.2962,210264.7327
2011-02-18 13:30:00,28.84,28.84,28.68,28.8,452885.6882036718,16.2962,16.2962,16.2058,16.2736,452885.6882
2011-02-18 14:00:00,28.8,28.87,28.59,28.62,338776.7522061061,16.2736,16.3132,16.1549,16.1719,338776.7522
2011-02-18 14:30:00,28.62,28.73,28.59,28.64,355512.72948574903,16.1719,16.2341,16.1549,16.1832,355512.7295
2011-02-18 15:00:00,28.65,28.69,28.6,28.6,293843.188964398,16.1888,16.2115,16.1606,16.1606,293843.189
2011-02-18 15:30:00,28.6,28.63,28.56,28.59,1225377.8273658587,16.1606,16.1775,16.138,16.1549,1225377.8274
2011-02-22 09:30:00,28.01,28.21,27.43,27.92,1125570.544679988,15.8272,15.9402,15.4995,15.7764,1125570.5447
2011-02-22 10:00:00,27.95,27.99,27.73,27.76,488284.8159042499,15.7933,15.8159,15.669,15.6859,488284.8159
2011-02-22 10:30:00,27.76,27.87,27.7,27.79,713966.9337661021,15.6859,15.7481,15.652,15.7029,713966.9338
2011-02-22 11:00:00,27.8,27.85,27.68,27.73,411907.9014098793,15.7086,15.7368,15.6407,15.669,411907.9014
2011-02-22 11:30:00,27.73,27.74,27.43,27.45,481894.7154883862,15.669,15.6746,15.4995,15.5108,481894.7155
2011-02-22 12:00:00,27.46,27.59,27.28,27.59,562125.9762653413,15.5164,15.5899,15.4147,15.5899,562125.9763
2011-02-22 12:30:00,27.58,27.61,27.16,27.27,455725.7328329445,15.5842,15.6012,15.3469,15.4091,455725.7328
2011-02-22 13:00:00,27.26,27.4,27.21,27.23,368495.79064813873,15.4034,15.4825,15.3752,15.3865,368495.7906
2011-02-22 13:30:00,27.23,27.37,27.21,27.35,368090.06998681405,15.3865,15.4656,15.3752,15.4543,368090.07
2011-02-22 14:00:00,27.35,27.41,27.28,27.33,283801.60259661224,15.4543,15.4882,15.4147,15.443,283801.6026
2011-02-22 14:30:00,27.33,27.4,27.22,27.24,349629.7798965412,15.443,15.4825,15.3808,15.3921,349629.7799
2011-02-22 15:00:00,27.24,27.27,27.07,27.1,617912.5671974845,15.3921,15.4091,15.2961,15.313,617912.5672
2011-02-22 15:30:00,27.11,27.2,27.07,27.11,1329445.1769956383,15.3187,15.3695,15.2961,15.3187,1329445.177
2011-02-23 09:30:00,27.23,27.57,26.89,27.12,632518.511005173,15.3865,15.5786,15.1944,15.3243,632518.511
2011-02-23 10:00:00,27.12,27.23,26.92,27.13,375798.76255198295,15.3243,15.3865,15.2113,15.33,375798.7626
2011-02-23 10:30:00,27.14,27.24,26.98,27.24,296784.66375900194,15.3356,15.3921,15.2452,15.3921,296784.6638
2011-02-23 11:00:00,27.23,27.23,27.11,27.14,352672.6848564763,15.3865,15.3865,15.3187,15.3356,352672.6849
2011-02-23 11:30:00,27.13,27.13,26.81,26.83,313013.49021198903,15.33,15.33,15.1491,15.1604,313013.4902
2011-02-23 12:00:00,26.84,26.84,26.48,26.62,445176.9956385029,15.1661,15.1661,14.9627,15.0418,445176.9956
2011-02-23 12:30:00,26.62,26.66,26.55,26.58,356019.8803124049,15.0418,15.0644,15.0022,15.0192,356019.8803
2011-02-23 13:00:00,26.59,26.61,26.35,26.35,388984.684045035,15.0248,15.0361,14.8892,14.8892,388984.684
2011-02-23 13:30:00,26.35,26.5,26.33,26.47,535551.2729485749,14.8892,14.974,14.8779,14.957,535551.2729
2011-02-23 14:00:00,26.48,26.63,26.41,26.6,427629.57703621057,14.9627,15.0474,14.9231,15.0305,427629.577
2011-02-23 14:30:00,26.6,26.81,26.58,26.78,587077.796936809,15.0305,15.1491,15.0192,15.1322,587077.7969
2011-02-23 15:00:00,26.79,27.0,26.78,26.9,488284.8159042499,15.1378,15.2565,15.1322,15.2,488284.8159
2011-02-23 15:30:00,26.91,26.96,26.82,26.86,770767.8263515569,15.2057,15.2339,15.1548,15.1774,770767.8264
2011-02-24 09:30:00,26.66,27.07,26.66,27.05,785678.0606552389,15.0644,15.2961,15.0644,15.2848,785678.0607
2011-02-24 10:00:00,27.04,27.24,26.88,27.19,538289.8874125165,15.2791,15.3921,15.1887,15.3639,538289.8874
2011-02-24 10:30:00,27.2,27.34,27.07,27.23,513439.49690638,15.3695,15.4486,15.2961,15.3865,513439.4969
2011-02-24 11:00:00,27.24,27.32,27.07,27.29,378740.2373465869,15.3921,15.4373,15.2961,15.4204,378740.2373
2011-02-24 11:30:00,27.3,27.32,27.0,27.13,318693.5794705345,15.426,15.4373,15.2565,15.33,318693.5795
2011-02-24 12:00:00,27.13,27.17,27.01,27.06,272441.42407952127,15.33,15.3526,15.2622,15.2904,272441.4241
2011-02-24 12:30:00,27.07,27.19,27.01,27.16,241302.3633228522,15.2961,15.3639,15.2622,15.3469,241302.3633
2011-02-24 13:00:00,27.16,27.25,27.03,27.09,278932.9546607161,15.3469,15.3978,15.2735,15.3074,278932.9547
2011-02-24 13:30:00,27.09,27.14,26.79,26.81,348919.7687392231,15.3074,15.3356,15.1378,15.1491,348919.7687
2011-02-24 14:00:00,26.8,27.19,26.8,27.13,403590.6278527234,15.1435,15.3639,15.1435,15.33,403590.6279
2011-02-24 14:30:00,27.13,27.2,27.06,27.19,482604.7266457044,15.33,15.3695,15.2904,15.3639,482604.7266
2011-02-24 15:00:00,27.17,27.33,27.08,27.28,350948.3720458464,15.3526,15.443,15.3017,15.4147,350948.372
2011-02-24 15:30:00,27.28,27.28,27.12,27.16,748250.3296480373,15.4147,15.4147,15.3243,15.3469,748250.3296
2011-02-25 09:30:00,27.33,27.4,27.13,27.39,367684.3493254894,15.443,15.4825,15.33,15.4769,367684.3493
2011-02-25 10:00:00,27.4,27.5,27.28,27.3,289785.98235115124,15.4825,15.539,15.4147,15.426,289785.9824
2011-02-25 10:30:00,27.3,27.55,27.27,27.5,237752.30753626127,15.426,15.5673,15.4091,15.539,237752.3075
2011-02-25 11:00:00,27.5,27.61,27.37,27.41,259458.3629171316,15.539,15.6012,15.4656,15.4882,259458.3629
2011-02-25 11:30:00,27.41,27.44,27.28,27.33,224464.9558778781,15.4882,15.5051,15.4147,15.443,224464.9559
2011-02-25 12:00:00,27.34,27.53,27.31,27.47,122426.20955472156,15.4486,15.556,15.4317,15.5221,122426.2096
2011-02-25 12:30:00,27.47,27.54,27.44,27.54,93721.4727660006,15.5221,15.5616,15.5051,15.5616,93721.4728
2011-02-25 13:00:00,27.54,27.59,27.49,27.52,85708.48970483823,15.5616,15.5899,15.5334,15.5503,85708.4897
2011-02-25 13:30:00,27.53,27.54,27.44,27.53,118267.57277614364,15.556,15.5616,15.5051,15.556,118267.5728
2011-02-25 14:00:00,27.53,27.63,27.51,27.55,154883.86246069582,15.556,15.6125,15.5447,15.5673,154883.8625
2011-02-25 14:30:00,27.56,27.59,27.52,27.57,314940.66335328127,15.5729,15.5899,15.5503,15.5786,314940.6634
2011-02-25 15:00:00,27.58,27.63,27.56,27.61,199005.9843797545,15.5842,15.6125,15.5729,15.6012,199005.9844
2011-02-25 15:30:00,27.61,27.69,27.58,27.67,428948.1691855158,15.6012,15.6464,15.5842,15.6351,428948.1692
2011-02-28 09:30:00,27.7,27.73,27.34,27.45,522466.7816208541,15.652,15.669,15.4486,15.5108,522466.7816
2011-02-28 10:00:00,27.43,27.53,27.29,27.39,312404.909220002,15.4995,15.556,15.4204,15.4769,312404.9092
2011-02-28 10:30:00,27.39,27.43,27.35,27.38,220306.31909930013,15.4769,15.4995,15.4543,15.4712,220306.3191
2011-02-28 11:00:00,27.38,27.41,27.27,27.28,234405.11208033268,15.4712,15.4882,15.4091,15.4147,234405.1121
2011-02-28 11:30:00,27.27,27.37,27.23,27.24,262196.9773810731,15.4091,15.4656,15.3865,15.3921,262196.9774
2011-02-28 12:00:00,27.24,27.29,27.19,27.29,169692.66659904656,15.3921,15.4204,15.3639,15.4204,169692.6666
2011-02-28 12:30:00,27.29,27.38,27.13,27.13,151638.0971700984,15.4204,15.4712,15.33,15.33,151638.0972
2011-02-28 13:00:00,27.14,27.25,27.09,27.14,184704.33106805963,15.3356,15.3978,15.3074,15.3356,184704.3311
2011-02-28 13:30:00,27.14,27.18,27.08,27.12,286743.0773912161,15.3356,15.3582,15.3017,15.3243,286743.0774
2011-02-28 14:00:00,27.11,27.21,27.08,27.19,137235.0136930723,15.3187,15.3752,15.3017,15.3639,137235.0137
2011-02-28 14:30:00,27.2,27.29,27.18,27.29,188051.52652398823,15.3695,15.4204,15.3582,15.4204,188051.5265
2011-02-28 15:00:00,27.28,27.33,27.25,27.31,250938.2290293133,15.4147,15.443,15.3978,15.4317,250938.229
2011-02-28 15:30:00,27.32,27.44,27.31,27.4,881630.9970585252,15.4373,15.5051,15.4317,15.4825,881630.9971
2011-03-01 09:30:00,27.46,27.61,27.08,27.2,407850.6947966325,15.5164,15.6012,15.3017,15.3695,407850.6948
2011-03-01 10:00:00,27.18,27.22,26.8,26.81,385130.33776245057,15.3582,15.3808,15.1435,15.1491,385130.3378
2011-03-01 10:30:00,26.81,27.06,26.74,27.06,279237.2451567096,15.1491,15.2904,15.1096,15.2904,279237.2452
2011-03-01 11:00:00,27.06,27.09,26.76,26.76,320519.3224464956,15.2904,15.3074,15.1209,15.1209,320519.3224
2011-03-01 11:30:00,26.76,26.87,26.65,26.66,377725.9356932752,15.1209,15.1831,15.0587,15.0644,377725.9357
2011-03-01 12:00:00,26.66,26.72,26.55,26.56,353686.986509788,15.0644,15.0983,15.0022,15.0079,353686.9865
2011-03-01 12:30:00,26.56,26.68,26.53,26.53,420630.8956283599,15.0079,15.0757,14.9909,14.9909,420630.8956
2011-03-01 13:00:00,26.53,26.62,26.38,26.41,481184.7043310681,14.9909,15.0418,14.9062,14.9231,481184.7043
2011-03-01 13:30:00,26.4,26.57,26.32,26.52,463434.4253981134,14.9175,15.0135,14.8723,14.9853,463434.4254
2011-03-01 14:00:00,26.51,26.54,26.26,26.27,474388.8832538797,14.9796,14.9966,14.8384,14.844,474388.8833
2011-03-01 14:30:00,26.27,26.33,26.18,26.2,478851.8105284512,14.844,14.8779,14.7932,14.8045,478851.8105
2011-03-01 15:00:00,26.2,26.47,26.2,26.39,594583.6291713156,14.8045,14.957,14.8045,14.9118,594583.6292
2011-03-01 15:30:00,26.39,26.48,26.27,26.31,938533.3198093112,14.9118,14.9627,14.844,14.8666,938533.3198
2011-03-02 09:30:00,26.28,26.66,26.23,26.35,475606.0452378537,14.8497,15.0644,14.8214,14.8892,475606.0452
2011-03-02 10:00:00,26.34,26.51,26.24,26.42,440916.9286945938,14.8836,14.9796,14.8271,14.9288,440916.9287
2011-03-02 10:30:00,26.41,26.7,26.38,26.52,549345.7754336139,14.9231,15.087,14.9062,14.9853,549345.7754
2011-03-02 11:00:00,26.53,26.68,26.35,26.35,435033.979105386,14.9909,15.0757,14.8892,14.8892,435033.9791
2011-03-02 11:30:00,26.35,26.4,26.12,26.13,432498.2249721067,14.8892,14.9175,14.7593,14.7649,432498.225
2011-03-02 12:00:00,26.15,26.32,26.12,26.24,258139.77076782635,14.7762,14.8723,14.7593,14.8271,258139.7708
2011-03-02 12:30:00,26.25,26.33,26.19,26.19,219596.307941982,14.8327,14.8779,14.7988,14.7988,219596.3079
2011-03-02 13:00:00,26.19,26.22,26.09,26.12,330865.19931027485,14.7988,14.8158,14.7423,14.7593,330865.1993
2011-03-02 13:30:00,26.12,26.14,25.99,26.1,327112.2831930216,14.7593,14.7706,14.6858,14.748,327112.2832
2011-03-02 14:00:00,26.11,26.23,26.06,26.13,235926.56456030023,14.7536,14.8214,14.7254,14.7649,235926.5646
2011-03-02 14:30:00,26.14,26.31,26.13,26.3,301856.1720255604,14.7706,14.8666,14.7649,14.861,301856.172
2011-03-02 15:00:00,26.29,26.38,26.29,26.31,375291.6117253271,14.8553,14.9062,14.8553,14.8666,375291.6117
2011-03-02 15:30:00,26.31,26.37,26.28,26.35,622781.2151333806,14.8666,14.9005,14.8497,14.8892,622781.2151
2011-03-03 09:30:00,26.71,26.91,26.63,26.74,575920.4787503803,15.0926,15.2057,15.0474,15.1096,575920.4788
2011-03-03 10:00:00,26.74,26.78,26.56,26.7,573993.3056090882,15.1096,15.1322,15.0079,15.087,573993.3056
2011-03-03 10:30:00,26.7,26.87,26.69,26.82,370118.6732934375,15.087,15.1831,15.0813,15.1548,370118.6733
2011-03-03 11:00:00,26.83,26.9,26.73,26.84,223247.79389390405,15.1604,15.2,15.1039,15.1661,223247.7939
2011-03-03 11:30:00,26.84,26.96,26.82,26.89,310173.4455827163,15.1661,15.2339,15.1548,15.1944,310173.4456
2011-03-03 12:00:00,26.89,26.95,26.76,26.84,291713.1554924435,15.1944,15.2283,15.1209,15.1661,291713.1555
2011-03-03 12:30:00,26.83,26.88,26.82,26.84,190587.28065726743,15.1604,15.1887,15.1548,15.1661,190587.2807
2011-03-03 13:00:00,26.84,26.85,26.73,26.74,212496.19636880007,15.1661,15.1717,15.1039,15.1096,212496.1964
2011-03-03 13:30:00,26.74,26.84,26.73,26.84,167258.3426310985,15.1096,15.1661,15.1039,15.1661,167258.3426
2011-03-03 14:00:00,26.83,26.87,26.77,26.79,256618.3182878588,15.1604,15.1831,15.1265,15.1378,256618.3183
2011-03-03 14:30:00,26.79,26.84,26.75,26.82,265037.0220103459,15.1378,15.1661,15.1152,15.1548,265037.022
2011-03-03 15:00:00,26.82,26.84,26.75,26.78,182878.5880920986,15.1548,15.1661,15.1152,15.1322,182878.5881
2011-03-03 15:30:00,26.78,26.89,26.75,26.88,1299827.568718937,15.1322,15.1944,15.1152,15.1887,1299827.5687
2011-03-04 09:30:00,26.86,26.86,26.59,26.74,327112.2831930216,15.1774,15.1774,15.0248,15.1096,327112.2832
2011-03-04 10:00:00,26.74,26.8,26.4,26.62,438076.884065321,15.1096,15.1435,14.9175,15.0418,438076.8841
2011-03-04 10:30:00,26.63,26.75,26.57,26.73,356729.8914697231,15.0474,15.1152,15.0135,15.1039,356729.8915
2011-03-04 11:00:00,26.7,26.72,26.51,26.54,189065.8281773,15.087,15.0983,14.9796,14.9966,189065.8282
2011-03-04 11:30:00,26.53,26.63,26.43,26.45,192007.30297190385,14.9909,15.0474,14.9344,14.9457,192007.303
2011-03-04 12:00:00,26.44,26.45,26.25,26.29,192210.1633025662,14.9401,14.9457,14.8327,14.8553,192210.1633
2011-03-04 12:30:00,26.3,26.45,26.26,26.38,217060.5538087027,14.861,14.9457,14.8384,14.9062,217060.5538
2011-03-04 13:00:00,26.39,26.43,26.33,26.37,110356.0198803124,14.9118,14.9344,14.8779,14.9005,110356.0199
2011-03-04 13:30:00,26.38,26.47,26.3,26.31,199715.9955370728,14.9062,14.957,14.861,14.8666,199715.9955
2011-03-04 14:00:00,26.31,26.31,26.25,26.27,191500.152145248,14.8666,14.8666,14.8327,14.844,191500.1521
2011-03-04 14:30:00,26.26,26.27,26.24,26.27,166244.0409777868,14.8384,14.844,14.8271,14.844,166244.041
2011-03-04 15:00:00,26.27,26.27,26.18,26.21,425093.8229029313,14.844,14.844,14.7932,14.8101,425093.8229
2011-03-04 15:30:00,26.22,26.42,26.17,26.38,900699.868140785,14.8158,14.9288,14.7875,14.9062,900699.8681
2011-03-07 09:30:00,26.55,26.7,26.42,26.53,642965.8180342834,15.0022,15.087,14.9288,14.9909,642965.818
2011-03-07 10:00:00,26.52,26.56,26.31,26.5,206714.6769449234,14.9853,15.0079,14.8666,14.974,206714.6769
2011-03-07 10:30:00,26.5,26.51,26.12,26.18,266254.18399432,14.974,14.9796,14.7593,14.7932,266254.184
2011-03-07 11:00:00,26.18,26.19,25.93,25.93,426919.5658788924,14.7932,14.7988,14.6519,14.6519,426919.5659
2011-03-07 11:30:00,25.93,26.01,25.75,25.8,416979.4096764378,14.6519,14.6971,14.5502,14.5784,416979.4097
2011-03-07 12:00:00,25.8,25.95,25.75,25.84,483111.8774723602,14.5784,14.6632,14.5502,14.601,483111.8775
2011-03-07 12:30:00,25.85,25.94,25.8,25.81,272745.7145755148,14.6067,14.6575,14.5784,14.5841,272745.7146
2011-03-07 13:00:00,25.82,25.85,25.73,25.83,400142.0022314636,14.5897,14.6067,14.5389,14.5954,400142.0022
2011-03-07 13:30:00,25.83,25.92,25.81,25.84,208337.5595902221,14.5954,14.6462,14.5841,14.601,208337.5596
2011-03-07 14:00:00,25.85,25.93,25.82,25.87,264124.1505223653,14.6067,14.6519,14.5897,14.618,264124.1505
2011-03-07 14:30:00,25.87,25.93,25.83,25.93,199513.1352064104,14.618,14.6519,14.5954,14.6519,199513.1352
2011-03-07 15:00:00,25.93,26.01,25.88,26.01,491327.720864185,14.6519,14.6971,14.6236,14.6971,491327.7209
2011-03-07 15:30:00,26.01,26.09,25.89,25.96,736585.8606349528,14.6971,14.7423,14.6293,14.6688,736585.8606
2011-03-08 09:30:00,26.06,26.15,25.74,26.03,510193.73161578254,14.7254,14.7762,14.5445,14.7084,510193.7316
2011-03-08 10:00:00,26.03,26.26,26.02,26.19,471244.5481286135,14.7084,14.8384,14.7028,14.7988,471244.5481
2011-03-08 10:30:00,26.19,26.48,26.14,26.48,427528.1468708794,14.7988,14.9627,14.7706,14.9627,427528.1469
2011-03-08 11:00:00,26.47,26.49,26.29,26.43,276600.0608580992,14.957,14.9683,14.8553,14.9344,276600.0609
2011-03-08 11:30:00,26.42,26.47,26.33,26.46,169489.8062683842,14.9288,14.957,14.8779,14.9514,169489.8063
2011-03-08 12:00:00,26.47,26.49,26.39,26.4,172938.43188964398,14.957,14.9683,14.9118,14.9175,172938.4319
2011-03-08 12:30:00,26.4,26.42,26.32,26.33,138756.46617303987,14.9175,14.9288,14.8723,14.8779,138756.4662
2011-03-08 13:00:00,26.34,26.4,26.34,26.38,165635.45998579977,14.8836,14.9175,14.8836,14.9062,165635.46
2011-03-08 13:30:00,26.39,26.47,26.39,26.43,142610.8124556243,14.9118,14.957,14.9118,14.9344,142610.8125
2011-03-08 14:00:00,26.43,26.45,26.3,26.34,176792.77817222843,14.9344,14.9457,14.861,14.8836,176792.7782
2011-03-08 14:30:00,26.34,26.43,26.3,26.4,186631.50420935187,14.8836,14.9344,14.861,14.9175,186631.5042
2011-03-08 15:00:00,26.4,26.41,26.27,26.27,428948.1691855158,14.9175,14.9231,14.844,14.844,428948.1692
2011-03-08 15:30:00,26.28,26.28,26.09,26.1,1080941.2719342732,14.8497,14.8497,14.7423,14.748,1080941.2719
2011-03-09 09:30:00,26.07,26.11,25.74,26.0,542549.9543564256,14.731,14.7536,14.5445,14.6915,542549.9544
2011-03-09 10:00:00,26.0,26.1,25.85,26.09,228826.4529871184,14.6915,14.748,14.6067,14.7423,228826.453
2011-03-09 10:30:00,26.07,26.11,25.85,25.9,314129.2220306319,14.731,14.7536,14.6067,14.6349,314129.222
2011-03-09 11:00:00,25.89,26.02,25.83,25.97,204888.9339689624,14.6293,14.7028,14.5954,14.6745,204888.934
2011-03-09 11:30:00,25.96,26.12,25.9,26.12,183690.029414748,14.6688,14.7593,14.6349,14.7593,183690.0294
2011-03-09 12:00:00,26.12,26.21,26.09,26.09,279541.53565270314,14.7593,14.8101,14.7423,14.7423,279541.5357
2011-03-09 12:30:00,26.1,26.19,26.08,26.18,260878.385231768,14.748,14.7988,14.7367,14.7932,260878.3852
2011-03-09 13:00:00,26.17,26.19,26.07,26.15,210771.8835581702,14.7875,14.7988,14.731,14.7762,210771.8836
2011-03-09 13:30:00,26.15,26.17,26.02,26.03,183284.30875342328,14.7762,14.7875,14.7028,14.7084,183284.3088
2011-03-09 14:00:00,26.03,26.11,26.01,26.03,153058.11948473475,14.7084,14.7536,14.6971,14.7084,153058.1195
2011-03-09 14:30:00,26.03,26.1,25.99,26.04,377523.0753626128,14.7084,14.748,14.6858,14.7141,377523.0754
2011-03-09 15:00:00,26.04,26.11,26.03,26.09,388578.9633837103,14.7141,14.7536,14.7084,14.7423,388578.9634
2011-03-09 15:30:00,26.09,26.13,26.05,26.08,589106.4002434324,14.7423,14.7649,14.7197,14.7367,589106.4002
2011-03-10 09:30:00,25.81,25.82,25.2,25.34,1188964.3980119687,14.5841,14.5897,14.2394,14.3185,1188964.398
2011-03-10 10:00:00,25.35,25.43,25.17,25.35,535754.1332792372,14.3242,14.3694,14.2225,14.3242,535754.1333
2011-03-10 10:30:00,25.34,25.42,25.27,25.39,495892.0783040876,14.3185,14.3637,14.279,14.3468,495892.0783
2011-03-10 11:00:00,25.4,25.48,25.34,25.39,327213.7133583528,14.3524,14.3976,14.3185,14.3468,327213.7134
2011-03-10 11:30:00,25.38,25.5,25.36,25.48,496094.93863475,14.3411,14.4089,14.3298,14.3976,496094.9386
2011-03-10 12:00:00,25.49,25.51,25.32,25.38,354802.7183284309,14.4033,14.4146,14.3072,14.3411,354802.7183
2011-03-10 12:30:00,25.38,25.46,25.33,25.44,181762.8562734557,14.3411,14.3863,14.3129,14.375,181762.8563
2011-03-10 13:00:00,25.43,25.59,25.43,25.45,280758.6976366771,14.3694,14.4598,14.3694,14.3807,280758.6976
2011-03-10 13:30:00,25.45,25.45,25.32,25.37,867329.3437468304,14.3807,14.3807,14.3072,14.3355,867329.3437
2011-03-10 14:00:00,25.37,25.47,25.36,25.38,295973.2224363526,14.3355,14.392,14.3298,14.3411,295973.2224
2011-03-10 14:30:00,25.37,25.46,25.37,25.44,385028.9075971194,14.3355,14.3863,14.3355,14.375,385028.9076
2011-03-10 15:00:00,25.44,25.45,25.33,25.36,396693.3766102039,14.375,14.3807,14.3129,14.3298,396693.3766
2011-03-10 15:30:00,25.35,25.49,25.33,25.35,949183.487169084,14.3242,14.4033,14.3129,14.3242,949183.4872
2011-03-11 09:30:00,25.12,25.92,25.02,25.54,664570.4432498225,14.1942,14.6462,14.1377,14.4315,664570.4432
2011-03-11 10:00:00,25.55,25.61,25.3,25.3,837813.1656354599,14.4372,14.4711,14.2959,14.2959,837813.1656
2011-03-11 10:30:00,25.31,25.47,25.25,25.44,571051.8308144843,14.3016,14.392,14.2677,14.375,571051.8308
2011-03-11 11:00:00,25.44,25.52,25.43,25.48,402982.0468607364,14.375,14.4202,14.3694,14.3976,402982.0469
2011-03-11 11:30:00,25.48,25.8,25.47,25.67,385738.9187544376,14.3976,14.5784,14.392,14.505,385738.9188
2011-03-11 12:00:00,25.67,25.83,25.67,25.81,172634.14139365047,14.505,14.5954,14.505,14.5841,172634.1414
2011-03-11 12:30:00,25.8,25.8,25.66,25.69,199817.42570240388,14.5784,14.5784,14.4993,14.5163,199817.4257
2011-03-11 13:00:00,25.69,25.69,25.52,25.55,199005.9843797545,14.5163,14.5163,14.4202,14.4372,199005.9844
2011-03-11 13:30:00,25.55,25.63,25.51,25.6,260878.385231768,14.4372,14.4824,14.4146,14.4654,260878.3852
2011-03-11 14:00:00,25.59,25.73,25.56,25.73,208337.5595902221,14.4598,14.5389,14.4428,14.5389,208337.5596
2011-03-11 14:30:00,25.73,25.76,25.7,25.72,224363.5257125469,14.5389,14.5558,14.5219,14.5332,224363.5257
2011-03-11 15:00:00,25.72,25.86,25.7,25.79,531088.3456740035,14.5332,14.6123,14.5219,14.5728,531088.3457
2011-03-11 15:30:00,25.79,25.8,25.63,25.63,895121.2090475707,14.5728,14.5784,14.4824,14.4824,895121.209
2011-03-14 09:30:00,25.55,25.88,25.49,25.5,488589.1064002434,14.4372,14.6236,14.4033,14.4089,488589.1064
2011-03-14 10:00:00,25.51,25.6,25.39,25.42,389288.9745410285,14.4146,14.4654,14.3468,14.3637,389288.9745
2011-03-14 10:30:00,25.42,25.51,25.28,25.33,384826.04726645706,14.3637,14.4146,14.2846,14.3129,384826.0473
2011-03-14 11:00:00,25.33,25.4,25.23,25.35,355005.57865909324,14.3129,14.3524,14.2564,14.3242,355005.5787
2011-03-14 11:30:00,25.34,25.45,25.29,25.37,250431.07820265743,14.3185,14.3807,14.2903,14.3355,250431.0782
2011-03-14 12:00:00,25.36,25.49,25.36,25.42,194137.3364438584,14.3298,14.4033,14.3298,14.3637,194137.3364
2011-03-14 12:30:00,25.42,25.46,25.28,25.38,154782.43229536465,14.3637,14.3863,14.2846,14.3411,154782.4323
2011-03-14 13:00:00,25.38,25.46,25.37,25.41,112283.19302160465,14.3411,14.3863,14.3355,14.3581,112283.193
2011-03-14 13:30:00,25.41,25.47,25.36,25.41,115224.66781620854,14.3581,14.392,14.3298,14.3581,115224.6678
2011-03-14 14:00:00,25.41,25.54,25.4,25.53,259255.50258646923,14.3581,14.4315,14.3524,14.4259,259255.5026
2011-03-14 14:30:00,25.53,25.54,25.38,25.44,202758.90049700785,14.4259,14.4315,14.3411,14.375,202758.9005
2011-03-14 15:00:00,25.44,25.52,25.4,25.47,364844.3046962167,14.375,14.4202,14.3524,14.392,364844.3047
2011-03-14 15:30:00,25.47,25.6,25.44,25.56,589613.5510700883,14.392,14.4654,14.375,14.4428,589613.5511
2011-03-15 09:30:00,24.58,25.12,24.53,24.76,739020.1846029009,13.8891,14.1942,13.8608,13.9908,739020.1846
2011-03-15 10:00:00,24.76,24.97,24.71,24.97,365452.8856882037,13.9908,14.1094,13.9625,14.1094,365452.8857
2011-03-15 10:30:00,24.96,25.02,24.81,25.01,518003.8543462826,14.1038,14.1377,14.019,14.132,518003.8543
2011-03-15 11:00:00,25.02,25.03,24.89,24.98,359367.0757683335,14.1377,14.1433,14.0642,14.1151,359367.0758
2011-03-15 11:30:00,24.97,25.06,24.92,25.06,296987.5240896643,14.1094,14.1603,14.0812,14.1603,296987.5241
2011-03-15 12:00:00,25.05,25.32,25.04,25.28,219190.5872806573,14.1546,14.3072,14.149,14.2846,219190.5873
2011-03-15 12:30:00,25.28,25.32,25.14,25.23,383101.7344558272,14.2846,14.3072,14.2055,14.2564,383101.7345
2011-03-15 13:00:00,25.23,25.24,25.12,25.13,287351.65838320315,14.2564,14.262,14.1942,14.1999,287351.6584
2011-03-15 13:30:00,25.13,25.24,25.12,25.24,204686.07363830003,14.1999,14.262,14.1942,14.262,204686.0736
2011-03-15 14:00:00,25.24,25.28,25.07,25.26,301247.5910335734,14.262,14.2846,14.1659,14.2733,301247.591
2011-03-15 14:30:00,25.27,25.3,25.19,25.21,316462.1158332488,14.279,14.2959,14.2338,14.2451,316462.1158
2011-03-15 15:00:00,25.2,25.56,25.19,25.55,1040774.9264631302,14.2394,14.4428,14.2338,14.4372,1040774.9265
2011-03-15 15:30:00,25.55,25.62,25.36,25.39,1027690.4351354092,14.4372,14.4767,14.3298,14.3468,1027690.4351
2011-03-16 09:30:00,25.38,25.45,25.1,25.33,600973.7295871793,14.3411,14.3807,14.1829,14.3129,600973.7296
2011-03-16 10:00:00,25.33,25.37,25.24,25.32,292220.3063190993,14.3129,14.3355,14.262,14.3072,292220.3063
2011-03-16 10:30:00,25.33,25.51,25.21,25.22,325286.54021706054,14.3129,14.4146,14.2451,14.2507,325286.5402
2011-03-16 11:00:00,25.21,25.35,24.9,25.32,921493.0520336748,14.2451,14.3242,14.0699,14.3072,921493.052
2011-03-16 11:30:00,25.33,25.41,25.18,25.2,324069.3782330865,14.3129,14.3581,14.2281,14.2394,324069.3782
2011-03-16 12:00:00,25.2,25.3,25.0,25.27,400446.2927274571,14.2394,14.2959,14.1264,14.279,400446.2927
2011-03-16 12:30:00,25.27,25.31,25.12,25.25,357338.4724617101,14.279,14.3016,14.1942,14.2677,357338.4725
2011-03-16 13:00:00,25.24,25.28,25.13,25.21,355614.1596510802,14.262,14.2846,14.1999,14.2451,355614.1597
2011-03-16 13:30:00,25.21,25.23,25.07,25.17,352976.97535246983,14.2451,14.2564,14.1659,14.2225,352976.9754
2011-03-16 14:00:00,25.16,25.25,24.89,25.12,836393.1433208237,14.2168,14.2677,14.0642,14.1942,836393.1433
2011-03-16 14:30:00,25.11,25.51,25.11,25.43,585454.9142915102,14.1886,14.4146,14.1886,14.3694,585454.9143
2011-03-16 15:00:00,25.44,25.55,25.36,25.43,685160.7668120499,14.375,14.4372,14.3298,14.3694,685160.7668
2011-03-16 15:30:00,25.43,25.45,25.25,25.26,1385840.3489197688,14.3694,14.3807,14.2677,14.2733,1385840.3489
2011-03-17 09:30:00,25.72,25.87,25.4,25.7,1043716.401257734,14.5332,14.618,14.3524,14.5219,1043716.4013
2011-03-17 10:00:00,25.71,26.01,25.71,26.01,958717.922710214,14.5276,14.6971,14.5276,14.6971,958717.9227
2011-03-17 10:30:00,26.01,26.05,25.79,25.96,553808.7027081854,14.6971,14.7197,14.5728,14.6688,553808.7027
2011-03-17 11:00:00,25.96,26.16,25.91,25.92,573080.4341211076,14.6688,14.7819,14.6406,14.6462,573080.4341
2011-03-17 11:30:00,25.93,25.98,25.83,25.87,295973.2224363526,14.6519,14.6802,14.5954,14.618,295973.2224
2011-03-17 12:00:00,25.88,25.95,25.82,25.86,292930.31747641746,14.6236,14.6632,14.5897,14.6123,292930.3175
2011-03-17 12:30:00,25.86,25.91,25.77,25.83,288670.2505325084,14.6123,14.6406,14.5615,14.5954,288670.2505
2011-03-17 13:00:00,25.84,25.94,25.7,25.75,341515.3666700477,14.601,14.6575,14.5219,14.5502,341515.3667
2011-03-17 13:30:00,25.74,25.83,25.65,25.68,333502.3836088853,14.5445,14.5954,14.4937,14.5106,333502.3836
2011-03-17 14:00:00,25.69,25.75,25.58,25.72,272745.7145755148,14.5163,14.5502,14.4541,14.5332,272745.7146
2011-03-17 14:30:00,25.72,25.87,25.71,25.81,230145.0451364236,14.5332,14.618,14.5276,14.5841,230145.0451
2011-03-17 15:00:00,25.81,25.89,25.79,25.84,357439.9026270413,14.5841,14.6293,14.5728,14.601,357439.9026
2011-03-17 15:30:00,25.84,26.06,25.8,25.91,1109747.4388883254,14.601,14.7254,14.5784,14.6406,1109747.4389
2011-03-18 09:30:00,26.32,26.46,26.08,26.23,814281.3672786286,14.8723,14.9514,14.7367,14.8214,814281.3673
2011-03-18 10:00:00,26.23,26.37,26.18,26.28,381580.2819758596,14.8214,14.9005,14.7932,14.8497,381580.282
2011-03-18 10:30:00,26.27,26.31,26.15,26.27,382087.43280251545,14.844,14.8666,14.7762,14.844,382087.4328
2011-03-18 11:00:00,26.26,26.35,26.14,26.17,543057.1051830815,14.8384,14.8892,14.7706,14.7875,543057.1052
2011-03-18 11:30:00,26.16,26.37,26.15,26.35,885282.4830104474,14.7819,14.9005,14.7762,14.8892,885282.483
2011-03-18 12:00:00,26.35,26.55,26.32,26.49,1144842.27609291,14.8892,15.0022,14.8723,14.9683,1144842.2761
2011-03-18 12:30:00,26.5,26.57,26.42,26.44,463231.56506745104,14.974,15.0135,14.9288,14.9401,463231.5651
2011-03-18 13:00:00,26.44,26.62,26.44,26.61,462825.8444061264,14.9401,15.0418,14.9401,15.0361,462825.8444
2011-03-18 13:30:00,26.61,26.62,26.49,26.51,619332.5895121209,15.0361,15.0418,14.9683,14.9796,619332.5895
2011-03-18 14:00:00,26.51,26.52,26.37,26.49,386448.9299117558,14.9796,14.9853,14.9005,14.9683,386448.9299
2011-03-18 14:30:00,26.49,26.55,26.38,26.41,355107.0088244244,14.9683,15.0022,14.9062,14.9231,355107.0088
2011-03-18 15:00:00,26.42,26.52,26.38,26.42,498022.1117760422,14.9288,14.9853,14.9062,14.9288,498022.1118
2011-03-18 15:30:00,26.42,26.55,26.39,26.5,1510700.8824424385,14.9288,15.0022,14.9118,14.974,1510700.8824
2011-03-21 09:30:00,26.92,26.92,26.38,26.49,513135.2064103864,15.2113,15.2113,14.9062,14.9683,513135.2064
2011-03-21 10:00:00,26.48,26.6,26.39,26.6,288873.1108631707,14.9627,15.0305,14.9118,15.0305,288873.1109
2011-03-21 10:30:00,26.6,26.62,26.42,26.58,238766.60918957292,15.0305,15.0418,14.9288,15.0192,238766.6092
2011-03-21 11:00:00,26.59,26.74,26.58,26.59,244852.4191094432,15.0248,15.1096,15.0192,15.0248,244852.4191
2011-03-21 11:30:00,26.59,26.63,26.53,26.55,320722.1827771579,15.0248,15.0474,14.9909,15.0022,320722.1828
2011-03-21 12:00:00,26.56,26.61,26.5,26.61,283395.8819352876,15.0079,15.0361,14.974,15.0361,283395.8819
2011-03-21 12:30:00,26.61,26.64,26.53,26.58,215133.3806674105,15.0361,15.0531,14.9909,15.0192,215133.3807
2011-03-21 13:00:00,26.58,26.6,26.46,26.52,238563.74885891064,15.0192,15.0305,14.9514,14.9853,238563.7489
2011-03-21 13:30:00,26.51,26.67,26.49,26.66,232883.65960036515,14.9796,15.07,14.9683,15.0644,232883.6596
2011-03-21 14:00:00,26.66,26.85,26.65,26.78,436048.28075869766,15.0644,15.1717,15.0587,15.1322,436048.2808
2011-03-21 14:30:00,26.77,26.84,26.67,26.71,216046.252155391,15.1265,15.1661,15.07,15.0926,216046.2522
2011-03-21 15:00:00,26.71,26.75,26.57,26.59,384420.3266051324,15.0926,15.1152,15.0135,15.0248,384420.3266
2011-03-21 15:30:00,26.59,26.76,26.59,26.76,784968.0494979207,15.0248,15.1209,15.0248,15.1209,784968.0495
2011-03-22 09:30:00,26.76,26.81,26.44,26.72,481488.9948270616,15.1209,15.1491,14.9401,15.0983,481488.9948
2011-03-22 10:00:00,26.72,26.83,26.57,26.75,377320.2150319505,15.0983,15.1604,15.0135,15.1152,377320.215
2011-03-22 10:30:00,26.75,26.76,26.39,26.39,406937.823308652,15.1152,15.1209,14.9118,14.9118,406937.8233
2011-03-22 11:00:00,26.4,26.56,26.38,26.5,351049.8022111776,14.9175,15.0079,14.9062,14.974,351049.8022
2011-03-22 11:30:00,26.5,26.6,26.47,26.5,202758.90049700785,14.974,15.0305,14.957,14.974,202758.9005
2011-03-22 12:00:00,26.5,26.62,26.49,26.55,194745.91743584545,14.974,15.0418,14.9683,15.0022,194745.9174
2011-03-22 12:30:00,26.55,26.55,26.46,26.48,157115.32609798154,15.0022,15.0022,14.9514,14.9627,157115.3261
2011-03-22 13:00:00,26.49,26.52,26.39,26.4,228927.8831524496,14.9683,14.9853,14.9118,14.9175,228927.8832
2011-03-22 13:30:00,26.4,26.54,26.39,26.52,235926.56456030023,14.9175,14.9966,14.9118,14.9853,235926.5646
2011-03-22 14:00:00,26.52,26.52,26.36,26.38,226087.8385231768,14.9853,14.9853,14.8949,14.9062,226087.8385
2011-03-22 14:30:00,26.38,26.41,26.33,26.38,203164.62115833248,14.9062,14.9231,14.8779,14.9062,203164.6212
2011-03-22 15:00:00,26.38,26.44,26.35,26.44,241708.0839841769,14.9062,14.9401,14.8892,14.9401,241708.084
2011-03-22 15:30:00,26.43,26.47,26.39,26.44,535855.5634445684,14.9344,14.957,14.9118,14.9401,535855.5634
2011-03-23 09:30:00,26.41,26.58,26.27,26.57,405314.9406633533,14.9231,15.0192,14.844,15.0135,405314.9407
2011-03-23 10:00:00,26.56,26.57,26.27,26.39,238056.5980322548,15.0079,15.0135,14.844,14.9118,238056.598
2011-03-23 10:30:00,26.39,26.44,26.23,26.34,174865.6050309362,14.9118,14.9401,14.8214,14.8836,174865.605
2011-03-23 11:00:00,26.35,26.55,26.35,26.48,182371.4372654428,14.8892,15.0022,14.8892,14.9627,182371.4373
2011-03-23 11:30:00,26.49,26.57,26.48,26.5,173039.86205497515,14.9683,15.0135,14.9627,14.974,173039.8621
2011-03-23 12:00:00,26.5,26.57,26.45,26.57,281570.1389593265,14.974,15.0135,14.9457,15.0135,281570.139
2011-03-23 12:30:00,26.57,26.62,26.39,26.46,356628.4613043919,15.0135,15.0418,14.9118,14.9514,356628.4613
2011-03-23 13:00:00,26.46,26.48,26.4,26.43,202556.04016634548,14.9514,14.9627,14.9175,14.9344,202556.0402
2011-03-23 13:30:00,26.43,26.54,26.41,26.51,181559.99594279332,14.9344,14.9966,14.9231,14.9796,181559.9959
2011-03-23 14:00:00,26.5,26.58,26.46,26.54,219494.8777766508,14.974,15.0192,14.9514,14.9966,219494.8778
2011-03-23 14:30:00,26.55,26.74,26.51,26.72,446089.8671264834,15.0022,15.1096,14.9796,15.0983,446089.8671
2011-03-23 15:00:00,26.72,26.74,26.6,26.61,551780.099401562,15.0983,15.1096,15.0305,15.0361,551780.0994
2011-03-23 15:30:00,26.61,26.62,26.51,26.53,667410.4878790952,15.0361,15.0418,14.9796,14.9909,667410.4879
2011-03-24 09:30:00,26.74,26.86,26.43,26.55,471954.5592859317,15.1096,15.1774,14.9344,15.0022,471954.5593
2011-03-24 10:00:00,26.54,26.72,26.4,26.57,551577.2390708997,14.9966,15.0983,14.9175,15.0135,551577.2391
2011-03-24 10:30:00,26.57,26.8,26.56,26.78,275687.18937011866,15.0135,15.1435,15.0079,15.1322,275687.1894
2011-03-24 11:00:00,26.78,26.81,26.67,26.72,208844.710416878,15.1322,15.1491,15.07,15.0983,208844.7104
2011-03-24 11:30:00,26.71,26.77,26.65,26.74,147682.32072218278,15.0926,15.1265,15.0587,15.1096,147682.3207
2011-03-24 12:00:00,26.75,26.89,26.75,26.88,183994.31991074147,15.1152,15.1944,15.1152,15.1887,183994.3199
2011-03-24 12:30:00,26.87,26.89,26.67,26.71,162998.27568718937,15.1831,15.1944,15.07,15.0926,162998.2757
2011-03-24 13:00:00,26.71,26.75,26.67,26.72,139466.47733035806,15.0926,15.1152,15.07,15.0983,139466.4773
2011-03-24 13:30:00,26.72,26.76,26.64,26.72,121614.76823207222,15.0983,15.1209,15.0531,15.0983,121614.7682
2011-03-24 14:00:00,26.72,26.77,26.69,26.75,177705.64966020896,15.0983,15.1265,15.0813,15.1152,177705.6497
2011-03-24 14:30:00,26.75,26.8,26.7,26.72,325083.6798863982,15.1152,15.1435,15.087,15.0983,325083.6799
2011-03-24 15:00:00,26.73,26.9,26.72,26.87,341819.6571660412,15.1039,15.2,15.0983,15.1831,341819.6572
2011-03-24 15:30:00,26.87,26.96,26.86,26.94,660310.3763059134,15.1831,15.2339,15.1774,15.2226,660310.3763
2011-03-25 09:30:00,26.94,27.11,26.82,27.11,550664.3675829192,15.2226,15.3187,15.1548,15.3187,550664.3676
2011-03-25 10:00:00,27.11,27.29,27.08,27.27,463130.1349021199,15.3187,15.4204,15.3017,15.4091,463130.1349
2011-03-25 10:30:00,27.28,27.45,27.18,27.38,537579.8762551983,15.4147,15.5108,15.3582,15.4712,537579.8763
2011-03-25 11:00:00,27.38,27.46,27.27,27.32,376813.06420529465,15.4712,15.5164,15.4091,15.4373,376813.0642
2011-03-25 11:30:00,27.31,27.32,27.24,27.31,217567.70463535856,15.4317,15.4373,15.3921,15.4317,217567.7046
2011-03-25 12:00:00,27.31,27.37,27.28,27.35,123237.65087737094,15.4317,15.4656,15.4147,15.4543,123237.6509
2011-03-25 12:30:00,27.35,27.38,27.28,27.29,221929.20174459883,15.4543,15.4712,15.4147,15.4204,221929.2017
2011-03-25 13:00:00,27.28,27.33,27.24,27.29,135713.56121310478,15.4147,15.443,15.3921,15.4204,135713.5612
2011-03-25 13:30:00,27.29,27.3,27.19,27.23,105487.37194441629,15.4204,15.426,15.3639,15.3865,105487.3719
2011-03-25 14:00:00,27.23,27.33,27.22,27.28,290800.28400446294,15.3865,15.443,15.3808,15.4147,290800.284
2011-03-25 14:30:00,27.29,27.35,27.26,27.34,153463.84014605943,15.4204,15.4543,15.4034,15.4486,153463.8401
2011-03-25 15:00:00,27.35,27.38,27.3,27.3,328532.305507658,15.4543,15.4712,15.426,15.426,328532.3055
2011-03-25 15:30:00,27.31,27.43,27.3,27.42,1234607.972410995,15.4317,15.4995,15.426,15.4938,1234607.9724
2011-03-28 09:30:00,27.45,27.56,27.27,27.5,393244.7509889441,15.5108,15.5729,15.4091,15.539,393244.751
2011-03-28 10:00:00,27.52,27.57,27.39,27.45,271325.6922608784,15.5503,15.5786,15.4769,15.5108,271325.6923
2011-03-28 10:30:00,27.44,27.51,27.32,27.37,312607.76955066435,15.5051,15.5447,15.4373,15.4656,312607.7696
2011-03-28 11:00:00,27.37,27.41,27.3,27.38,233390.810427021,15.4656,15.4882,15.426,15.4712,233390.8104
2011-03-28 11:30:00,27.38,27.41,27.27,27.37,374581.6005680089,15.4712,15.4882,15.4091,15.4656,374581.6006
2011-03-28 12:00:00,27.37,27.43,27.36,27.38,239882.34100821585,15.4656,15.4995,15.4599,15.4712,239882.341
2011-03-28 12:30:00,27.38,27.42,27.37,27.38,146059.43807688408,15.4712,15.4938,15.4656,15.4712,146059.4381
2011-03-28 13:00:00,27.38,27.47,27.37,27.41,211989.04554214425,15.4712,15.5221,15.4656,15.4882,211989.0455
2011-03-28 13:30:00,27.41,27.43,27.37,27.39,139872.19799168274,15.4882,15.4995,15.4656,15.4769,139872.198
2011-03-28 14:00:00,27.38,27.42,27.33,27.4,251445.3798559692,15.4712,15.4938,15.443,15.4825,251445.3799
2011-03-28 14:30:00,27.4,27.46,27.3,27.36,154782.43229536465,15.4825,15.5164,15.426,15.4599,154782.4323
2011-03-28 15:00:00,27.36,27.4,27.29,27.3,180748.55462014404,15.4599,15.4825,15.4204,15.426,180748.5546
2011-03-28 15:30:00,27.3,27.32,27.16,27.22,504412.2121919059,15.426,15.4373,15.3469,15.3808,504412.2122
2011-03-29 09:30:00,27.21,27.51,26.79,27.39,1351759.8133684958,15.3752,15.5447,15.1378,15.4769,1351759.8134
2011-03-29 10:00:00,27.39,27.81,27.28,27.69,858606.3495283497,15.4769,15.7142,15.4147,15.6464,858606.3495
2011-03-29 10:30:00,27.68,28.01,27.67,27.94,636372.8572877573,15.6407,15.8272,15.6351,15.7877,636372.8573
2011-03-29 11:00:00,27.95,27.98,27.8,27.94,460797.241099503,15.7933,15.8103,15.7086,15.7877,460797.2411
2011-03-29 11:30:00,27.93,28.0,27.87,27.89,500760.72623998375,15.782,15.8216,15.7481,15.7594,500760.7262
2011-03-29 12:00:00,27.89,28.05,27.86,27.95,284917.3344152551,15.7594,15.8498,15.7425,15.7933,284917.3344
2011-03-29 12:30:00,27.95,28.17,27.95,28.12,437164.0125773405,15.7933,15.9176,15.7933,15.8894,437164.0126
2011-03-29 13:00:00,28.12,28.16,27.99,28.0,443351.25266254187,15.8894,15.912,15.8159,15.8216,443351.2527
2011-03-29 13:30:00,28.0,28.15,28.0,28.1,305710.5183081448,15.8216,15.9063,15.8216,15.8781,305710.5183
2011-03-29 14:00:00,28.1,28.25,28.1,28.2,431382.4931534638,15.8781,15.9628,15.8781,15.9346,431382.4932
2011-03-29 14:30:00,28.2,28.72,28.19,28.63,1474084.5927578865,15.9346,16.2284,15.9289,16.1775,1474084.5928
2011-03-29 15:00:00,28.64,28.67,28.35,28.37,887412.5164824019,16.1832,16.2002,16.0193,16.0306,887412.5165
2011-03-29 15:30:00,28.37,28.59,28.34,28.5,1844710.41687798,16.0306,16.1549,16.0137,16.1041,1844710.4169
2011-03-30 09:30:00,28.63,28.98,28.5,28.74,946546.3028704736,16.1775,16.3753,16.1041,16.2397,946546.3029
2011-03-30 10:00:00,28.75,28.92,28.72,28.84,752104.6759306218,16.2454,16.3414,16.2284,16.2962,752104.6759
2011-03-30 10:30:00,28.85,28.9,28.72,28.86,536261.2841058931,16.3019,16.3301,16.2284,16.3075,536261.2841
2011-03-30 11:00:00,28.86,28.88,28.67,28.82,559894.5126280555,16.3075,16.3188,16.2002,16.2849,559894.5126
2011-03-30 11:30:00,28.81,29.01,28.8,29.01,342935.388984684,16.2793,16.3923,16.2736,16.3923,342935.389
2011-03-30 12:00:00,29.0,29.32,28.8,29.23,951414.9508063698,16.3866,16.5674,16.2736,16.5166,951414.9508
2011-03-30 12:30:00,29.22,29.34,29.16,29.34,572877.5737904452,16.5109,16.5787,16.477,16.5787,572877.5738
2011-03-30 13:00:00,29.34,29.41,29.2,29.21,551780.099401562,16.5787,16.6183,16.4996,16.5053,551780.0994
2011-03-30 13:30:00,29.21,29.26,29.2,29.23,325083.6798863982,16.5053,16.5335,16.4996,16.5166,325083.6799
2011-03-30 14:00:00,29.23,29.52,29.21,29.51,719849.8833553098,16.5166,16.6804,16.5053,16.6748,719849.8834
2011-03-30 14:30:00,29.5,29.58,29.34,29.4,833654.528856882,16.6691,16.7144,16.5787,16.6126,833654.5289
2011-03-30 15:00:00,29.39,29.63,29.34,29.35,1145755.1475808905,16.607,16.7426,16.5787,16.5844,1145755.1476
2011-03-30 15:30:00,29.36,29.39,29.24,29.29,1220306.3190993,16.59,16.607,16.5222,16.5505,1220306.3191
2011-03-31 09:30:00,29.18,29.58,29.13,29.29,685059.3366467188,16.4883,16.7144,16.4601,16.5505,685059.3366
2011-03-31 10:00:00,29.29,29.53,29.25,29.46,408560.7059539507,16.5505,16.6861,16.5279,16.6465,408560.706
2011-03-31 10:30:00,29.45,29.54,29.37,29.49,444162.6939851912,16.6409,16.6917,16.5957,16.6635,444162.694
2011-03-31 11:00:00,29.5,29.53,29.4,29.44,264022.7203570342,16.6691,16.6861,16.6126,16.6352,264022.7204
2011-03-31 11:30:00,29.44,29.58,29.41,29.57,333603.81377421645,16.6352,16.7144,16.6183,16.7087,333603.8138
2011-03-31 12:00:00,29.58,29.66,29.53,29.65,256111.16746120292,16.7144,16.7596,16.6861,16.7539,256111.1675
2011-03-31 12:30:00,29.64,29.78,29.62,29.71,410386.44892991177,16.7483,16.8274,16.737,16.7878,410386.4489
2011-03-31 13:00:00,29.72,29.83,29.68,29.77,353281.26584846334,16.7935,16.8556,16.7709,16.8217,353281.2658
2011-03-31 13:30:00,29.77,29.98,29.77,29.87,429252.4596815093,16.8217,16.9404,16.8217,16.8782,429252.4597
2011-03-31 14:00:00,29.87,29.9,29.81,29.88,321736.48443046963,16.8782,16.8952,16.8443,16.8839,321736.4844
2011-03-31 14:30:00,29.88,29.98,29.86,29.88,476924.6373871589,16.8839,16.9404,16.8726,16.8839,476924.6374
2011-03-31 15:00:00,29.88,29.91,29.81,29.84,588802.1097474389,16.8839,16.9008,16.8443,16.8613,588802.1097
2011-03-31 15:30:00,29.85,29.85,29.72,29.75,776650.7759407648,16.8669,16.8669,16.7935,16.8104,776650.7759
2011-04-01 09:30:00,29.87,30.07,29.74,29.82,582919.160158231,16.8782,16.9912,16.8048,16.85,582919.1602
2011-04-01 10:00:00,29.82,30.33,29.79,30.32,774317.8821381478,16.85,17.1381,16.833,17.1325,774317.8821
2011-04-01 10:30:00,30.32,30.36,30.06,30.17,501775.02789329545,17.1325,17.1551,16.9856,17.0477,501775.0279
2011-04-01 11:00:00,30.17,30.49,30.08,30.49,527639.7200527437,17.0477,17.2286,16.9969,17.2286,527639.7201
2011-04-01 11:30:00,30.48,30.56,30.18,30.23,589714.9812354194,17.2229,17.2681,17.0534,17.0816,589714.9812
2011-04-01 12:00:00,30.23,30.24,30.07,30.08,326807.9926970281,17.0816,17.0873,16.9912,16.9969,326807.9927
2011-04-01 12:30:00,30.09,30.11,29.93,29.93,344051.1208033269,17.0025,17.0138,16.9121,16.9121,344051.1208
2011-04-01 13:00:00,29.93,29.96,29.86,29.86,229536.46414443656,16.9121,16.9291,16.8726,16.8726,229536.4641
2011-04-01 13:30:00,29.87,29.99,29.84,29.97,305710.5183081448,16.8782,16.946,16.8613,16.9347,305710.5183
2011-04-01 14:00:00,29.97,30.14,29.96,30.12,295567.5017750279,16.9347,17.0308,16.9291,17.0195,295567.5018
2011-04-01 14:30:00,30.12,30.13,29.9,29.96,598437.9754538999,17.0195,17.0251,16.8952,16.9291,598437.9755
2011-04-01 15:00:00,29.97,29.97,29.84,29.9,405619.2311593468,16.9347,16.9347,16.8613,16.8952,405619.2312
2011-04-01 15:30:00,29.9,29.99,29.87,29.97,605436.6568617506,16.8952,16.946,16.8782,16.9347,605436.6569
2011-04-04 09:30:00,30.15,30.17,29.68,29.73,539811.339892484,17.0364,17.0477,16.7709,16.7991,539811.3399
2011-04-04 10:00:00,29.73,29.87,29.64,29.74,437569.7332386652,16.7991,16.8782,16.7483,16.8048,437569.7332
2011-04-04 10:30:00,29.74,29.78,29.65,29.69,438178.3142306522,16.8048,16.8274,16.7539,16.7765,438178.3142
2011-04-04 11:00:00,29.69,29.76,29.63,29.69,360787.0980829699,16.7765,16.8161,16.7426,16.7765,360787.0981
2011-04-04 11:30:00,29.7,29.72,29.62,29.63,263819.86002637184,16.7822,16.7935,16.737,16.7426,263819.86
2011-04-04 12:00:00,29.62,29.76,29.62,29.72,231260.7769550664,16.737,16.8161,16.737,16.7935,231260.777
2011-04-04 12:30:00,29.72,29.77,29.71,29.74,221016.3302566184,16.7935,16.8217,16.7878,16.8048,221016.3303
2011-04-04 13:00:00,29.73,29.77,29.72,29.72,217161.98397403388,16.7991,16.8217,16.7935,16.7935,217161.984
2011-04-04 13:30:00,29.72,29.74,29.53,29.55,355614.1596510802,16.7935,16.8048,16.6861,16.6974,355614.1597
2011-04-04 14:00:00,29.55,29.63,29.49,29.59,450654.224566386,16.6974,16.7426,16.6635,16.72,450654.2246
2011-04-04 14:30:00,29.6,29.72,29.59,29.62,363018.5617202556,16.7257,16.7935,16.72,16.737,363018.5617
2011-04-04 15:00:00,29.62,29.7,29.53,29.65,565878.8923825946,16.737,16.7822,16.6861,16.7539,565878.8924
2011-04-04 15:30:00,29.65,29.66,29.55,29.65,774825.0329648037,16.7539,16.7596,16.6974,16.7539,774825.033
2011-04-05 09:30:00,29.65,30.0,29.61,29.94,432498.2249721067,16.7539,16.9517,16.7313,16.9178,432498.225
2011-04-05 10:00:00,29.93,29.97,29.77,29.93,551982.9597322243,16.9121,16.9347,16.8217,16.9121,551982.9597
2011-04-05 10:30:00,29.92,30.06,29.8,29.87,334009.53443554114,16.9065,16.9856,16.8387,16.8782,334009.5344
2011-04-05 11:00:00,29.86,30.03,29.84,30.0,271325.6922608784,16.8726,16.9686,16.8613,16.9517,271325.6923
2011-04-05 11:30:00,29.99,30.17,29.93,30.16,239983.77117354705,16.946,17.0477,16.9121,17.0421,239983.7712
2011-04-05 12:00:00,30.16,30.26,30.12,30.23,224464.9558778781,17.0421,17.0986,17.0195,17.0816,224464.9559
2011-04-05 12:30:00,30.23,30.4,30.15,30.26,501876.4580586266,17.0816,17.1777,17.0364,17.0986,501876.4581
2011-04-05 13:00:00,30.26,30.36,30.21,30.24,245156.70960543663,17.0986,17.1551,17.0703,17.0873,245156.7096
2011-04-05 13:30:00,30.24,30.31,30.19,30.23,245359.569936099,17.0873,17.1268,17.059,17.0816,245359.5699
2011-04-05 14:00:00,30.23,30.29,30.16,30.23,143929.4046049295,17.0816,17.1155,17.0421,17.0816,143929.4046
2011-04-05 14:30:00,30.23,30.27,30.13,30.19,326300.84187037224,17.0816,17.1042,17.0251,17.059,326300.8419
2011-04-05 15:00:00,30.18,30.25,30.14,30.25,441931.2303479055,17.0534,17.0929,17.0308,17.0929,441931.2303
2011-04-05 15:30:00,30.25,30.27,30.19,30.25,923115.9346789736,17.0929,17.1042,17.059,17.0929,923115.9347
2011-04-06 09:30:00,30.5,30.56,30.17,30.2,381174.5613145349,17.2342,17.2681,17.0477,17.0647,381174.5613
2011-04-06 10:00:00,30.2,30.24,29.94,30.08,355817.01998174255,17.0647,17.0873,16.9178,16.9969,355817.02
2011-04-06 10:30:00,30.07,30.16,29.96,29.98,284917.3344152551,16.9912,17.0421,16.9291,16.9404,284917.3344
2011-04-06 11:00:00,29.99,30.0,29.85,29.96,218480.5761233391,16.946,16.9517,16.8669,16.9291,218480.5761
2011-04-06 11:30:00,29.95,29.97,29.75,29.76,268587.0777969368,16.9234,16.9347,16.8104,16.8161,268587.0778
2011-04-06 12:00:00,29.76,29.79,29.69,29.72,327822.2943503398,16.8161,16.833,16.7765,16.7935,327822.2944
2011-04-06 12:30:00,29.72,29.72,29.64,29.67,202860.330662339,16.7935,16.7935,16.7483,16.7652,202860.3307
2011-04-06 13:00:00,29.67,29.74,29.65,29.69,220712.0397606248,16.7652,16.8048,16.7539,16.7765,220712.0398
2011-04-06 13:30:00,29.69,29.75,29.68,29.72,154883.86246069582,16.7765,16.8104,16.7709,16.7935,154883.8625
2011-04-06 14:00:00,29.72,29.83,29.7,29.79,161375.39304189067,16.7935,16.8556,16.7822,16.833,161375.393
2011-04-06 14:30:00,29.79,29.93,29.79,29.91,209453.29140886496,16.833,16.9121,16.833,16.9008,209453.2914
2011-04-06 15:00:00,29.91,29.96,29.85,29.86,185110.05172938431,16.9008,16.9291,16.8669,16.8726,185110.0517
2011-04-06 15:30:00,29.86,29.96,29.86,29.92,442742.6716705549,16.8726,16.9291,16.8726,16.9065,442742.6717
2011-04-07 09:30:00,29.88,30.03,29.61,29.88,551881.5295668932,16.8839,16.9686,16.7313,16.8839,551881.5296
2011-04-07 10:00:00,29.89,29.89,29.58,29.61,343442.53981133987,16.8895,16.8895,16.7144,16.7313,343442.5398
2011-04-07 10:30:00,29.62,29.72,29.39,29.57,555228.7250228218,16.737,16.7935,16.607,16.7087,555228.725
2011-04-07 11:00:00,29.57,29.6,29.48,29.49,391621.8683436454,16.7087,16.7257,16.6578,16.6635,391621.8683
2011-04-07 11:30:00,29.5,29.58,29.28,29.57,409777.8679379248,16.6691,16.7144,16.5448,16.7087,409777.8679
2011-04-07 12:00:00,29.56,29.63,29.49,29.54,236230.8550562937,16.7031,16.7426,16.6635,16.6917,236230.8551
2011-04-07 12:30:00,29.54,29.72,29.53,29.63,155086.72279135816,16.6917,16.7935,16.6861,16.7426,155086.7228
2011-04-07 13:00:00,29.64,29.65,29.47,29.49,174054.16370828683,16.7483,16.7539,16.6522,16.6635,174054.1637
2011-04-07 13:30:00,29.48,29.55,29.4,29.48,180038.54346282585,16.6578,16.6974,16.6126,16.6578,180038.5435
2011-04-07 14:00:00,29.5,29.61,29.5,29.55,204686.07363830003,16.6691,16.7313,16.6691,16.6974,204686.0736
2011-04-07 14:30:00,29.55,29.73,29.54,29.72,227609.29100314435,16.6974,16.7991,16.6917,16.7935,227609.291
2011-04-07 15:00:00,29.73,29.73,29.64,29.68,223247.79389390405,16.7991,16.7991,16.7483,16.7709,223247.7939
2011-04-07 15:30:00,29.68,29.74,29.65,29.7,457855.7663048991,16.7709,16.8048,16.7539,16.7822,457855.7663
2011-04-08 09:30:00,29.85,30.12,29.61,29.74,335835.2774115022,16.8669,17.0195,16.7313,16.8048,335835.2774
2011-04-08 10:00:00,29.75,29.84,29.55,29.66,282381.58028197585,16.8104,16.8613,16.6974,16.7596,282381.5803
2011-04-08 10:30:00,29.67,29.76,29.65,29.66,142915.10295161782,16.7652,16.8161,16.7539,16.7596,142915.103
2011-04-08 11:00:00,29.66,29.86,29.63,29.72,391926.1588396389,16.7596,16.8726,16.7426,16.7935,391926.1588
2011-04-08 11:30:00,29.72,29.87,29.7,29.87,176184.1971802414,16.7935,16.8782,16.7822,16.8782,176184.1972
2011-04-08 12:00:00,29.87,29.94,29.84,29.93,197788.8223957805,16.8782,16.9178,16.8613,16.9121,197788.8224
2011-04-08 12:30:00,29.92,30.0,29.88,29.94,168272.6442844102,16.9065,16.9517,16.8839,16.9178,168272.6443
2011-04-08 13:00:00,29.94,30.0,29.91,29.96,129729.18145856578,16.9178,16.9517,16.9008,16.9291,129729.1815
2011-04-08 13:30:00,29.96,29.97,29.91,29.94,157622.4769246374,16.9291,16.9347,16.9008,16.9178,157622.4769
2011-04-08 14:00:00,29.94,29.94,29.75,29.77,212394.7662034689,16.9178,16.9178,16.8104,16.8217,212394.7662
2011-04-08 14:30:00,29.78,29.79,29.48,29.5,414240.7952124962,16.8274,16.833,16.6578,16.6691,414240.7952
2011-04-08 15:00:00,29.49,29.54,29.37,29.43,684755.0461507252,16.6635,16.6917,16.5957,16.6296,684755.0462
2011-04-08 15:30:00,29.43,29.52,29.39,29.47,977583.9334618116,16.6296,16.6804,16.607,16.6522,977583.9335
2011-04-11 09:30:00,29.47,29.7,29.16,29.19,718734.151536667,16.6522,16.7822,16.477,16.494,718734.1515
2011-04-11 10:00:00,29.2,29.23,28.91,28.92,629881.3267065625,16.4996,16.5166,16.3358,16.3414,629881.3267
2011-04-11 10:30:00,28.91,28.94,28.84,28.87,729384.3188964399,16.3358,16.3527,16.2962,16.3132,729384.3189
2011-04-11 11:00:00,28.87,28.88,28.67,28.81,734760.1176589918,16.3132,16.3188,16.2002,16.2793,734760.1177
2011-04-11 11:30:00,28.81,28.84,28.72,28.75,294248.9096257227,16.2793,16.2962,16.2284,16.2454,294248.9096
2011-04-11 12:00:00,28.75,28.79,28.64,28.65,307941.98194543057,16.2454,16.268,16.1832,16.1888,307941.9819
2011-04-11 12:30:00,28.65,28.73,28.59,28.65,322243.6352571255,16.1888,16.2341,16.1549,16.1888,322243.6353
2011-04-11 13:00:00,28.64,28.8,28.63,28.77,305203.36748148897,16.1832,16.2736,16.1775,16.2567,305203.3675
2011-04-11 13:30:00,28.78,28.8,28.68,28.8,280454.4071406836,16.2623,16.2736,16.2058,16.2736,280454.4071
2011-04-11 14:00:00,28.8,28.82,28.76,28.77,320012.17161983973,16.2736,16.2849,16.251,16.2567,320012.1716
2011-04-11 14:30:00,28.76,28.79,28.66,28.69,358657.0646110153,16.251,16.268,16.1945,16.2115,358657.0646
2011-04-11 15:00:00,28.69,28.72,28.56,28.56,592757.8861953545,16.2115,16.2284,16.138,16.138,592757.8862
2011-04-11 15:30:00,28.56,28.61,28.54,28.57,1077999.7971396693,16.138,16.1662,16.1267,16.1436,1077999.7971
2011-04-12 09:30:00,28.47,28.68,28.27,28.59,1100415.863677858,16.0871,16.2058,15.9741,16.1549,1100415.8637
2011-04-12 10:00:00,28.59,28.67,28.44,28.64,811035.6019880313,16.1549,16.2002,16.0702,16.1832,811035.602
2011-04-12 10:30:00,28.63,28.65,28.34,28.37,696013.7945024851,16.1775,16.1888,16.0137,16.0306,696013.7945
2011-04-12 11:00:00,28.37,28.46,28.31,28.46,386246.06958109344,16.0306,16.0815,15.9967,16.0815,386246.0696
2011-04-12 11:30:00,28.45,28.58,28.41,28.42,338066.7410487879,16.0758,16.1493,16.0532,16.0589,338066.741
2011-04-12 12:00:00,28.42,28.43,28.37,28.38,332183.79145958007,16.0589,16.0645,16.0306,16.0363,332183.7915
2011-04-12 12:30:00,28.39,28.4,28.32,28.38,322547.925753119,16.0419,16.0476,16.0024,16.0363,322547.9258
2011-04-12 13:00:00,28.37,28.4,28.32,28.38,252358.2513439497,16.0306,16.0476,16.0024,16.0363,252358.2513
2011-04-12 13:30:00,28.38,28.4,28.32,28.36,262602.6980423978,16.0363,16.0476,16.0024,16.025,262602.698
2011-04-12 14:00:00,28.37,28.58,28.36,28.54,285424.48524191097,16.0306,16.1493,16.025,16.1267,285424.4852
2011-04-12 14:30:00,28.54,28.57,28.43,28.45,261892.68688507963,16.1267,16.1436,16.0645,16.0758,261892.6869
2011-04-12 15:00:00,28.44,28.45,28.26,28.31,596713.6626432701,16.0702,16.0758,15.9685,15.9967,596713.6626
2011-04-12 15:30:00,28.31,28.43,28.27,28.41,809006.9986814079,15.9967,16.0645,15.9741,16.0532,809006.9987
2011-04-13 09:30:00,28.67,28.73,28.38,28.41,409372.14727660007,16.2002,16.2341,16.0363,16.0532,409372.1473
2011-04-13 10:00:00,28.41,28.49,28.33,28.44,347195.4559285932,16.0532,16.0984,16.008,16.0702,347195.4559
2011-04-13 10:30:00,28.43,28.76,28.43,28.76,777462.2172634142,16.0645,16.251,16.0645,16.251,777462.2173
2011-04-13 11:00:00,28.75,28.82,28.37,28.38,520641.038644893,16.2454,16.2849,16.0306,16.0363,520641.0386
2011-04-13 11:30:00,28.38,28.43,28.33,28.35,436859.722081347,16.0363,16.0645,16.008,16.0193,436859.7221
2011-04-13 12:00:00,28.36,28.43,28.35,28.39,300436.149710924,16.025,16.0645,16.0193,16.0419,300436.1497
2011-04-13 12:30:00,28.39,28.4,28.33,28.35,392433.3096662948,16.0419,16.0476,16.008,16.0193,392433.3097
2011-04-13 13:00:00,28.35,28.44,28.32,28.36,286945.93772187846,16.0193,16.0702,16.0024,16.025,286945.9377
2011-04-13 13:30:00,28.35,28.4,28.31,28.36,198803.1240490922,16.0193,16.0476,15.9967,16.025,198803.124
2011-04-13 14:00:00,28.36,28.43,28.32,28.41,334212.3947662035,16.025,16.0645,16.0024,16.0532,334212.3948
2011-04-13 14:30:00,28.41,28.55,28.37,28.48,694898.0626838421,16.0532,16.1323,16.0306,16.0928,694898.0627
2011-04-13 15:00:00,28.49,28.55,28.46,28.47,447611.31960645097,16.0984,16.1323,16.0815,16.0871,447611.3196
2011-04-13 15:30:00,28.47,28.5,28.41,28.42,458464.3472968861,16.0871,16.1041,16.0532,16.0589,458464.3473
2011-04-14 09:30:00,28.26,28.52,28.22,28.38,596510.8023126078,15.9685,16.1154,15.9459,16.0363,596510.8023
2011-04-14 10:00:00,28.38,28.61,28.35,28.54,475403.1849071914,16.0363,16.1662,16.0193,16.1267,475403.1849
2011-04-14 10:30:00,28.53,28.61,28.46,28.49,383406.0249518207,16.121,16.1662,16.0815,16.0984,383406.025
2011-04-14 11:00:00,28.5,28.64,28.5,28.59,442134.0906785678,16.1041,16.1832,16.1041,16.1549,442134.0907
2011-04-14 11:30:00,28.59,28.63,28.48,28.61,253981.1339892484,16.1549,16.1775,16.0928,16.1662,253981.134
2011-04-14 12:00:00,28.61,28.69,28.57,28.68,247388.1732427224,16.1662,16.2115,16.1436,16.2058,247388.1732
2011-04-14 12:30:00,28.68,28.8,28.68,28.77,277512.93234607973,16.2058,16.2736,16.2058,16.2567,277512.9323
2011-04-14 13:00:00,28.77,28.78,28.59,28.69,164519.72816715692,16.2567,16.2623,16.1549,16.2115,164519.7282
2011-04-14 13:30:00,28.69,28.81,28.68,28.73,605436.6568617506,16.2115,16.2793,16.2058,16.2341,605436.6569
2011-04-14 14:00:00,28.73,28.84,28.73,28.78,448219.900598438,16.2341,16.2962,16.2341,16.2623,448219.9006
2011-04-14 14:30:00,28.78,28.95,28.78,28.88,267775.6364742874,16.2623,16.3584,16.2623,16.3188,267775.6365
2011-04-14 15:00:00,28.88,28.98,28.84,28.87,464550.15721675626,16.3188,16.3753,16.2962,16.3132,464550.1572
2011-04-14 15:30:00,28.86,28.91,28.81,28.85,875849.4776346486,16.3075,16.3358,16.2793,16.3019,875849.4776
2011-04-15 09:30:00,29.55,29.82,29.38,29.47,1696013.794502485,16.6974,16.85,16.6013,16.6522,1696013.7945
2011-04-15 10:00:00,29.47,29.58,29.38,29.53,610305.3047976468,16.6522,16.7144,16.6013,16.6861,610305.3048
2011-04-15 10:30:00,29.53,29.64,29.4,29.42,706866.8221929201,16.6861,16.7483,16.6126,16.6239,706866.8222
2011-04-15 11:00:00,29.42,29.54,29.36,29.53,395070.4939649052,16.6239,16.6917,16.59,16.6861,395070.494
2011-04-15 11:30:00,29.54,29.6,29.38,29.52,465463.0287047368,16.6917,16.7257,16.6013,16.6804,465463.0287
2011-04-15 12:00:00,29.52,29.65,29.52,29.56,283395.8819352876,16.6804,16.7539,16.6804,16.7031,283395.8819
2011-04-15 12:30:00,29.56,29.67,29.51,29.52,374277.31007201545,16.7031,16.7652,16.6748,16.6804,374277.3101
2011-04-15 13:00:00,29.51,29.52,29.39,29.4,306521.9596307942,16.6748,16.6804,16.607,16.6126,306521.9596
2011-04-15 13:30:00,29.4,29.45,29.37,29.42,190384.42032660512,16.6126,16.6409,16.5957,16.6239,190384.4203
2011-04-15 14:00:00,29.42,29.45,29.37,29.44,223957.80505122224,16.6239,16.6409,16.5957,16.6352,223957.8051
2011-04-15 14:30:00,29.43,29.5,29.43,29.5,200426.0066943909,16.6296,16.6691,16.6296,16.6691,200426.0067
2011-04-15 15:00:00,29.49,29.51,29.46,29.5,550968.6580789126,16.6635,16.6748,16.6465,16.6691,550968.6581
2011-04-15 15:30:00,29.5,29.53,29.46,29.53,865300.740440207,16.6691,16.6861,16.6465,16.6861,865300.7404
2011-04-18 09:30:00,29.09,29.14,28.83,28.84,701491.0234303682,16.4375,16.4657,16.2906,16.2962,701491.0234
2011-04-18 10:00:00,28.84,28.87,28.63,28.78,743990.2627041282,16.2962,16.3132,16.1775,16.2623,743990.2627
2011-04-18 10:30:00,28.78,28.87,28.6,28.65,309159.1439294046,16.2623,16.3132,16.1606,16.1888,309159.1439
2011-04-18 11:00:00,28.65,28.73,28.55,28.73,335429.5567501775,16.1888,16.2341,16.1323,16.2341,335429.5568
2011-04-18 11:30:00,28.73,28.79,28.64,28.76,361192.8187442946,16.2341,16.268,16.1832,16.251,361192.8187
2011-04-18 12:00:00,28.75,28.76,28.63,28.69,172938.43188964398,16.2454,16.251,16.1775,16.2115,172938.4319
2011-04-18 12:30:00,28.69,28.76,28.65,28.72,170098.38726037124,16.2115,16.251,16.1888,16.2284,170098.3873
2011-04-18 13:00:00,28.72,28.72,28.56,28.58,200223.14636372856,16.2284,16.2284,16.138,16.1493,200223.1464
2011-04-18 13:30:00,28.58,28.72,28.57,28.71,220813.469925956,16.1493,16.2284,16.1436,16.2228,220813.4699
2011-04-18 14:00:00,28.7,28.82,28.68,28.78,248706.7653920276,16.2171,16.2849,16.2058,16.2623,248706.7654
2011-04-18 14:30:00,28.79,28.89,28.75,28.84,378334.5166852622,16.268,16.3245,16.2454,16.2962,378334.5167
2011-04-18 15:00:00,28.83,28.85,28.73,28.77,596307.9419819454,16.2906,16.3019,16.2341,16.2567,596307.942
2011-04-18 15:30:00,28.77,28.84,28.7,28.72,660411.8064712445,16.2567,16.2962,16.2171,16.2284,660411.8065
2011-04-19 09:30:00,28.76,29.02,28.6,28.94,506542.2456638604,16.251,16.3979,16.1606,16.3527,506542.2457
2011-04-19 10:00:00,28.94,28.94,28.82,28.85,264124.1505223653,16.3527,16.3527,16.2849,16.3019,264124.1505
2011-04-19 10:30:00,28.86,28.88,28.75,28.81,287148.7980525408,16.3075,16.3188,16.2454,16.2793,287148.7981
2011-04-19 11:00:00,28.81,28.85,28.72,28.75,243939.5476214626,16.2793,16.3019,16.2284,16.2454,243939.5476
2011-04-19 11:30:00,28.75,28.99,28.75,28.91,187848.6661933259,16.2454,16.381,16.2454,16.3358,187848.6662
2011-04-19 12:00:00,28.9,29.05,28.82,28.85,225783.54802718328,16.3301,16.4149,16.2849,16.3019,225783.548
2011-04-19 12:30:00,28.84,29.02,28.84,29.0,199614.5653717416,16.2962,16.3979,16.2962,16.3866,199614.5654
2011-04-19 13:00:00,29.0,29.14,29.0,29.1,204584.6434729689,16.3866,16.4657,16.3866,16.4431,204584.6435
2011-04-19 13:30:00,29.09,29.26,29.08,29.2,201440.3083477026,16.4375,16.5335,16.4318,16.4996,201440.3083
2011-04-19 14:00:00,29.2,29.2,29.11,29.12,171721.2699056699,16.4996,16.4996,16.4488,16.4544,171721.2699
2011-04-19 14:30:00,29.12,29.17,29.08,29.11,143726.54427426716,16.4544,16.4827,16.4318,16.4488,143726.5443
2011-04-19 15:00:00,29.11,29.24,29.1,29.12,277918.6530074044,16.4488,16.5222,16.4431,16.4544,277918.653
2011-04-19 15:30:00,29.11,29.13,29.04,29.11,634039.9634851405,16.4488,16.4601,16.4092,16.4488,634039.9635
2011-04-20 09:30:00,29.81,29.93,29.55,29.73,656354.5998579977,16.8443,16.9121,16.6974,16.7991,656354.5999
2011-04-20 10:00:00,29.74,29.95,29.71,29.84,476721.7770564966,16.8048,16.9234,16.7878,16.8613,476721.7771
2011-04-20 10:30:00,29.84,29.9,29.72,29.87,296378.94309767726,16.8613,16.8952,16.7935,16.8782,296378.9431
2011-04-20 11:00:00,29.86,29.98,29.75,29.78,500152.1452479967,16.8726,16.9404,16.8104,16.8274,500152.1452
2011-04-20 11:30:00,29.78,29.8,29.65,29.68,433411.0964600872,16.8274,16.8387,16.7539,16.7709,433411.0965
2011-04-20 12:00:00,29.68,29.68,29.51,29.52,250025.3575413328,16.7709,16.7709,16.6748,16.6804,250025.3575
2011-04-20 12:30:00,29.52,29.54,29.42,29.45,246373.8715894107,16.6804,16.6917,16.6239,16.6409,246373.8716
2011-04-20 13:00:00,29.45,29.49,29.38,29.45,110457.45004564358,16.6409,16.6635,16.6013,16.6409,110457.45
2011-04-20 13:30:00,29.44,29.48,29.38,29.46,129019.1703012476,16.6352,16.6578,16.6013,16.6465,129019.1703
2011-04-20 14:00:00,29.46,29.5,29.42,29.47,121817.62856273456,16.6465,16.6691,16.6239,16.6522,121817.6286
2011-04-20 14:30:00,29.47,29.49,29.43,29.46,201643.1686783649,16.6522,16.6635,16.6296,16.6465,201643.1687
2011-04-20 15:00:00,29.46,29.49,29.38,29.45,267471.3459782939,16.6465,16.6635,16.6013,16.6409,267471.346
2011-04-20 15:30:00,29.45,29.52,29.43,29.48,703621.0569023228,16.6409,16.6804,16.6296,16.6578,703621.0569
2011-04-21 09:30:00,29.67,29.68,29.38,29.38,378233.08651993104,16.7652,16.7709,16.6013,16.6013,378233.0865
2011-04-21 10:00:00,29.38,29.48,29.25,29.4,234912.26290698853,16.6013,16.6578,16.5279,16.6126,234912.2629
2011-04-21 10:30:00,29.4,29.46,29.33,29.42,180951.4149508064,16.6126,16.6465,16.5731,16.6239,180951.415
2011-04-21 11:00:00,29.41,29.42,29.34,29.39,120600.46657876052,16.6183,16.6239,16.5787,16.607,120600.4666
2011-04-21 11:30:00,29.39,29.49,29.38,29.49,105385.9417790851,16.607,16.6635,16.6013,16.6635,105385.9418
2011-04-21 12:00:00,29.49,29.53,29.46,29.48,107211.68475504615,16.6635,16.6861,16.6465,16.6578,107211.6848
2011-04-21 12:30:00,29.48,29.59,29.46,29.55,205294.65463028703,16.6578,16.72,16.6465,16.6974,205294.6546
2011-04-21 13:00:00,29.55,29.58,29.49,29.54,91287.14879805254,16.6974,16.7144,16.6635,16.6917,91287.1488
2011-04-21 13:30:00,29.54,29.56,29.42,29.43,293944.6191297292,16.6917,16.7031,16.6239,16.6296,293944.6191
2011-04-21 14:00:00,29.43,29.45,29.39,29.43,185211.48189471549,16.6296,16.6409,16.607,16.6296,185211.4819
2011-04-21 14:30:00,29.43,29.5,29.38,29.45,124860.53352266963,16.6296,16.6691,16.6013,16.6409,124860.5335
2011-04-21 15:00:00,29.45,29.57,29.44,29.53,147986.6112181763,16.6409,16.7087,16.6352,16.6861,147986.6112
2011-04-21 15:30:00,29.52,29.58,29.51,29.57,428441.01835885993,16.6804,16.7144,16.6748,16.7087,428441.0184
2011-04-25 09:30:00,29.54,29.54,29.09,29.18,553605.8423775231,16.6917,16.6917,16.4375,16.4883,553605.8424
2011-04-25 10:00:00,29.19,29.31,29.14,29.19,313723.5013693072,16.494,16.5618,16.4657,16.494,313723.5014
2011-04-25 10:30:00,29.19,29.39,29.13,29.35,295161.7811137032,16.494,16.607,16.4601,16.5844,295161.7811
2011-04-25 11:00:00,29.35,29.56,29.31,29.56,312810.6298813267,16.5844,16.7031,16.5618,16.7031,312810.6299
2011-04-25 11:30:00,29.55,29.81,29.55,29.75,409473.5774419312,16.6974,16.8443,16.6974,16.8104,409473.5774
2011-04-25 12:00:00,29.75,29.79,29.6,29.7,178821.3814788518,16.8104,16.833,16.7257,16.7822,178821.3815
2011-04-25 12:30:00,29.69,29.7,29.5,29.52,203570.3418196572,16.7765,16.7822,16.6691,16.6804,203570.3418
2011-04-25 13:00:00,29.52,29.52,29.42,29.42,143523.68394360482,16.6804,16.6804,16.6239,16.6239,143523.6839
2011-04-25 13:30:00,29.42,29.43,29.32,29.34,110153.15954965008,16.6239,16.6296,16.5674,16.5787,110153.1595
2011-04-25 14:00:00,29.33,29.38,29.26,29.28,201237.44801704027,16.5731,16.6013,16.5335,16.5448,201237.448
2011-04-25 14:30:00,29.27,29.29,29.22,29.22,172532.7112283193,16.5392,16.5505,16.5109,16.5109,172532.7112
2011-04-25 15:00:00,29.22,29.23,29.15,29.17,249822.49721067047,16.5109,16.5166,16.4714,16.4827,249822.4972
2011-04-25 15:30:00,29.18,29.23,29.1,29.13,843290.3945633431,16.4883,16.5166,16.4431,16.4601,843290.3946
2011-04-26 09:30:00,29.47,29.5,29.16,29.37,361902.8299016127,16.6522,16.6691,16.477,16.5957,361902.8299
2011-04-26 10:00:00,29.37,29.71,29.31,29.67,290597.4236738006,16.5957,16.7878,16.5618,16.7652,290597.4237
2011-04-26 10:30:00,29.67,29.93,29.67,29.91,408662.1361192819,16.7652,16.9121,16.7652,16.9008,408662.1361
2011-04-26 11:00:00,29.91,29.92,29.84,29.87,288365.96003651485,16.9008,16.9065,16.8613,16.8782,288365.96
2011-04-26 11:30:00,29.87,29.93,29.84,29.86,250329.6480373263,16.8782,16.9121,16.8613,16.8726,250329.648
2011-04-26 12:00:00,29.86,29.97,29.85,29.91,151333.80667410488,16.8726,16.9347,16.8669,16.9008,151333.8067
2011-04-26 12:30:00,29.9,29.91,29.83,29.88,78608.37813165635,16.8952,16.9008,16.8556,16.8839,78608.3781
2011-04-26 13:00:00,29.88,29.89,29.78,29.78,151029.51617811137,16.8839,16.8895,16.8274,16.8274,151029.5162
2011-04-26 13:30:00,29.78,29.78,29.66,29.68,219697.7381073131,16.8274,16.8274,16.7596,16.7709,219697.7381
2011-04-26 14:00:00,29.68,29.69,29.64,29.67,130642.0529465463,16.7709,16.7765,16.7483,16.7652,130642.0529
2011-04-26 14:30:00,29.68,29.74,29.63,29.72,172025.56040166345,16.7709,16.8048,16.7426,16.7935,172025.5604
2011-04-26 15:00:00,29.71,29.77,29.71,29.73,330865.19931027485,16.7878,16.8217,16.7878,16.7991,330865.1993
2011-04-26 15:30:00,29.73,29.76,29.67,29.76,578963.3837103155,16.7991,16.8161,16.7652,16.8161,578963.3837
2011-04-27 09:30:00,29.9,29.93,29.44,29.54,458667.2076275484,16.8952,16.9121,16.6352,16.6917,458667.2076
2011-04-27 10:00:00,29.54,29.54,29.23,29.29,486256.21259762655,16.6917,16.6917,16.5166,16.5505,486256.2126
2011-04-27 10:30:00,29.29,29.37,29.19,29.26,446394.1576224769,16.5505,16.5957,16.494,16.5335,446394.1576
2011-04-27 11:00:00,29.28,29.46,29.18,29.45,396389.0861142104,16.5448,16.6465,16.4883,16.6409,396389.0861
2011-04-27 11:30:00,29.46,29.48,29.33,29.38,188862.9678466376,16.6465,16.6578,16.5731,16.6013,188862.9678
2011-04-27 12:00:00,29.37,29.38,29.3,29.32,118064.71244548127,16.5957,16.6013,16.5561,16.5674,118064.7124
2011-04-27 12:30:00,29.33,29.4,29.3,29.31,304899.0769854955,16.5731,16.6126,16.5561,16.5618,304899.077
2011-04-27 13:00:00,29.32,29.38,29.27,29.27,304797.64682016434,16.5674,16.6013,16.5392,16.5392,304797.6468
2011-04-27 13:30:00,29.28,29.38,29.26,29.34,278831.52449538495,16.5448,16.6013,16.5335,16.5787,278831.5245
2011-04-27 14:00:00,29.34,29.38,29.22,29.23,401257.7340501065,16.5787,16.6013,16.5109,16.5166,401257.7341
2011-04-27 14:30:00,29.23,29.49,29.2,29.49,273151.43523683946,16.5166,16.6635,16.4996,16.6635,273151.4352
2011-04-27 15:00:00,29.49,29.6,29.49,29.58,325692.2608783852,16.6635,16.7257,16.6635,16.7144,325692.2609
2011-04-27 15:30:00,29.59,29.65,29.53,29.58,654224.5663860432,16.72,16.7539,16.6861,16.7144,654224.5664
2011-04-28 09:30:00,30.1,31.06,29.8,31.02,1904959.9350846943,17.0082,17.5506,16.8387,17.528,1904959.9351
2011-04-28 10:00:00,31.02,31.04,30.68,30.86,762247.6924637387,17.528,17.5393,17.3359,17.4376,762247.6925
2011-04-28 10:30:00,30.86,30.92,30.73,30.75,621564.0531494067,17.4376,17.4715,17.3642,17.3755,621564.0531
2011-04-28 11:00:00,30.75,30.88,30.58,30.64,588193.5287554519,17.3755,17.4489,17.2794,17.3133,588193.5288
2011-04-28 11:30:00,30.64,30.73,30.46,30.62,531899.7869966528,17.3133,17.3642,17.2116,17.302,531899.787
2011-04-28 12:00:00,30.61,30.65,30.32,30.32,541941.3733644385,17.2964,17.319,17.1325,17.1325,541941.3734
2011-04-28 12:30:00,30.32,30.44,30.18,30.22,335023.83608885284,17.1325,17.2003,17.0534,17.076,335023.8361
2011-04-28 13:00:00,30.22,30.23,30.07,30.22,523481.08327416575,17.076,17.0816,16.9912,17.076,523481.0833
2011-04-28 13:30:00,30.21,30.25,30.08,30.13,355614.1596510802,17.0703,17.0929,16.9969,17.0251,355614.1597
2011-04-28 14:00:00,30.13,30.17,30.03,30.1,301247.5910335734,17.0251,17.0477,16.9686,17.0082,301247.591
2011-04-28 14:30:00,30.1,30.14,30.02,30.02,450755.6547317172,17.0082,17.0308,16.963,16.963,450755.6547
2011-04-28 15:00:00,30.02,30.06,29.94,30.02,735977.2796429659,16.963,16.9856,16.9178,16.963,735977.2796
2011-04-28 15:30:00,30.02,30.15,30.01,30.07,1047773.6078709807,16.963,17.0364,16.9573,16.9912,1047773.6079
2011-04-29 09:30:00,30.0,30.25,29.72,29.93,629577.036210569,16.9517,17.0929,16.7935,16.9121,629577.0362
2011-04-29 10:00:00,29.92,30.27,29.82,30.22,486864.7935896136,16.9065,17.1042,16.85,17.076,486864.7936
2011-04-29 10:30:00,30.22,30.35,30.18,30.35,367075.7683335024,17.076,17.1494,17.0534,17.1494,367075.7683
2011-04-29 11:00:00,30.34,30.6,30.31,30.6,590729.2828887311,17.1438,17.2907,17.1268,17.2907,590729.2829
2011-04-29 11:30:00,30.59,30.73,30.56,30.58,334719.54559285933,17.2851,17.3642,17.2681,17.2794,334719.5456
2011-04-29 12:00:00,30.58,30.58,30.44,30.51,288061.66954052134,17.2794,17.2794,17.2003,17.2399,288061.6695
2011-04-29 12:30:00,30.52,30.52,30.42,30.51,194543.05710518308,17.2455,17.2455,17.189,17.2399,194543.0571
2011-04-29 13:00:00,30.51,30.51,30.42,30.47,122527.63972005274,17.2399,17.2399,17.189,17.2173,122527.6397
2011-04-29 13:30:00,30.47,30.57,30.46,30.56,270209.9604422355,17.2173,17.2738,17.2116,17.2681,270209.9604
2011-04-29 14:00:00,30.56,30.72,30.54,30.68,253169.69266659903,17.2681,17.3585,17.2568,17.3359,253169.6927
2011-04-29 14:30:00,30.68,30.68,30.56,30.59,227913.58149913783,17.3359,17.3359,17.2681,17.2851,227913.5815
2011-04-29 15:00:00,30.59,30.61,30.49,30.49,422659.4989349833,17.2851,17.2964,17.2286,17.2286,422659.4989
2011-04-29 15:30:00,30.5,30.5,30.39,30.45,737498.7321229334,17.2342,17.2342,17.172,17.206,737498.7321
2011-05-02 09:30:00,31.89,31.96,31.34,31.48,1583629.1713155492,18.0196,18.0592,17.7088,17.788,1583629.1713
2011-05-02 10:00:00,31.47,31.69,31.46,31.55,566183.1828785881,17.7823,17.9066,17.7767,17.8275,566183.1829
2011-05-02 10:30:00,31.55,31.67,31.45,31.57,519728.1671569125,17.8275,17.8953,17.771,17.8388,519728.1672
2011-05-02 11:00:00,31.57,31.84,31.57,31.67,622476.9246373872,17.8388,17.9914,17.8388,17.8953,622476.9246
2011-05-02 11:30:00,31.67,31.7,31.55,31.58,425499.543564256,17.8953,17.9123,17.8275,17.8445,425499.5436
2011-05-02 12:00:00,31.58,31.65,31.5,31.57,611623.896946952,17.8445,17.884,17.7993,17.8388,611623.8969
2011-05-02 12:30:00,31.56,31.66,31.48,31.61,417587.9906684248,17.8332,17.8897,17.788,17.8614,417587.9907
2011-05-02 13:00:00,31.62,31.65,31.58,31.63,273962.8765594888,17.8671,17.884,17.8445,17.8727,273962.8766
2011-05-02 13:30:00,31.62,31.77,31.62,31.75,560198.8031240491,17.8671,17.9518,17.8671,17.9405,560198.8031
2011-05-02 14:00:00,31.75,31.9,31.68,31.69,762653.4131250634,17.9405,18.0253,17.901,17.9066,762653.4131
2011-05-02 14:30:00,31.69,31.76,31.62,31.65,443452.682827873,17.9066,17.9462,17.8671,17.884,443452.6828
2011-05-02 15:00:00,31.64,31.85,31.64,31.67,657368.9015113094,17.8784,17.997,17.8784,17.8953,657368.9015
2011-05-02 15:30:00,31.67,31.9,31.65,31.83,1325590.8307130542,17.8953,18.0253,17.884,17.9857,1325590.8307
2011-05-03 09:30:00,31.78,31.91,31.48,31.52,553707.2725428542,17.9575,18.0309,17.788,17.8106,553707.2725
2011-05-03 10:00:00,31.53,31.6,31.48,31.54,416370.8286844508,17.8162,17.8558,17.788,17.8219,416370.8287
2011-05-03 10:30:00,31.53,31.54,31.26,31.47,482300.4361497109,17.8162,17.8219,17.6636,17.7823,482300.4361
2011-05-03 11:00:00,31.46,31.71,31.36,31.52,332183.79145958007,17.7767,17.9179,17.7202,17.8106,332183.7915
2011-05-03 11:30:00,31.53,31.6,31.49,31.56,183690.029414748,17.8162,17.8558,17.7936,17.8332,183690.0294
2011-05-03 12:00:00,31.57,31.68,31.45,31.46,162795.41535652702,17.8388,17.901,17.771,17.7767,162795.4154
2011-05-03 12:30:00,31.46,31.47,31.37,31.38,207221.8277715793,17.7767,17.7823,17.7258,17.7315,207221.8278
2011-05-03 13:00:00,31.39,31.43,31.25,31.27,293843.188964398,17.7371,17.7597,17.658,17.6693,293843.189
2011-05-03 13:30:00,31.27,31.38,31.21,31.38,340501.065016736,17.6693,17.7315,17.6354,17.7315,340501.065
2011-05-03 14:00:00,31.37,31.38,31.2,31.28,216857.6934780404,17.7258,17.7315,17.6297,17.6749,216857.6935
2011-05-03 14:30:00,31.29,31.36,31.24,31.35,339182.4728674308,17.6806,17.7202,17.6523,17.7145,339182.4729
2011-05-03 15:00:00,31.35,31.42,31.29,31.42,322649.35591845016,17.7145,17.7541,17.6806,17.7541,322649.3559
2011-05-03 15:30:00,31.43,31.65,31.42,31.61,727355.7155898164,17.7597,17.884,17.7541,17.8614,727355.7156
2011-05-04 09:30:00,31.59,31.76,31.36,31.54,662846.1304391926,17.8501,17.9462,17.7202,17.8219,662846.1304
2011-05-04 10:00:00,31.53,31.56,31.29,31.49,708185.4143422254,17.8162,17.8332,17.6806,17.7936,708185.4143
2011-05-04 10:30:00,31.49,31.68,31.47,31.67,643878.689522264,17.7936,17.901,17.7823,17.8953,643878.6895
2011-05-04 11:00:00,31.67,31.69,31.47,31.63,495993.5084694188,17.8953,17.9066,17.7823,17.8727,495993.5085
2011-05-04 11:30:00,31.62,31.65,31.49,31.63,306420.529465463,17.8671,17.884,17.7936,17.8727,306420.5295
2011-05-04 12:00:00,31.63,31.73,31.33,31.34,1005882.949589208,17.8727,17.9292,17.7032,17.7088,1005882.9496
2011-05-04 12:30:00,31.34,31.37,31.26,31.3,497109.2402880617,17.7088,17.7258,17.6636,17.6862,497109.2403
2011-05-04 13:00:00,31.29,31.42,31.26,31.42,525611.1167461203,17.6806,17.7541,17.6636,17.7541,525611.1167
2011-05-04 13:30:00,31.41,31.6,31.4,31.44,679074.9568921798,17.7484,17.8558,17.7428,17.7654,679074.9569
2011-05-04 14:00:00,31.44,31.47,31.29,31.44,394664.77330358047,17.7654,17.7823,17.6806,17.7654,394664.7733
2011-05-04 14:30:00,31.44,31.49,31.31,31.31,353585.55634445685,17.7654,17.7936,17.6919,17.6919,353585.5563
2011-05-04 15:00:00,31.31,31.36,31.21,31.32,399939.1419008013,17.6919,17.7202,17.6354,17.6975,399939.1419
2011-05-04 15:30:00,31.31,31.36,31.19,31.19,1072421.138046455,17.6919,17.7202,17.6241,17.6241,1072421.138
2011-05-05 09:30:00,31.09,31.15,30.96,31.03,453697.12952632114,17.5676,17.6015,17.4941,17.5337,453697.1295
2011-05-05 10:00:00,31.04,31.09,30.9,30.94,437874.02373465867,17.5393,17.5676,17.4602,17.4828,437874.0237
2011-05-05 10:30:00,30.93,31.07,30.88,30.95,350745.5117151841,17.4772,17.5563,17.4489,17.4885,350745.5117
2011-05-05 11:00:00,30.95,31.04,30.76,31.03,229333.6038137742,17.4885,17.5393,17.3811,17.5337,229333.6038
2011-05-05 11:30:00,31.02,31.18,31.0,31.12,346282.58444061264,17.528,17.6184,17.5167,17.5845,346282.5844
2011-05-05 12:00:00,31.12,31.15,31.05,31.12,384014.6059438077,17.5845,17.6015,17.545,17.5845,384014.6059
2011-05-05 12:30:00,31.12,31.15,31.08,31.15,181357.13561213104,17.5845,17.6015,17.5619,17.6015,181357.1356
2011-05-05 13:00:00,31.14,31.16,31.08,31.13,205700.3752916117,17.5958,17.6071,17.5619,17.5902,205700.3753
2011-05-05 13:30:00,31.12,31.16,31.02,31.14,233187.95009635863,17.5845,17.6071,17.528,17.5958,233187.9501
2011-05-05 14:00:00,31.14,31.16,31.02,31.15,244649.5587787808,17.5958,17.6071,17.528,17.6015,244649.5588
2011-05-05 14:30:00,31.15,31.27,31.08,31.1,258545.49142915104,17.6015,17.6693,17.5619,17.5732,258545.4914
2011-05-05 15:00:00,31.1,31.13,30.68,30.72,515670.9605436657,17.5732,17.5902,17.3359,17.3585,515670.9605
2011-05-05 15:30:00,30.71,30.92,30.7,30.86,677350.6440815498,17.3529,17.4715,17.3472,17.4376,677350.6441
2011-05-06 09:30:00,31.3,31.42,31.15,31.25,542448.5241910944,17.6862,17.7541,17.6015,17.658,542448.5242
2011-05-06 10:00:00,31.25,31.32,31.17,31.21,433816.8171214119,17.658,17.6975,17.6128,17.6354,433816.8171
2011-05-06 10:30:00,31.21,31.4,31.17,31.36,555127.2948574906,17.6354,17.7428,17.6128,17.7202,555127.2949
2011-05-06 11:00:00,31.36,31.79,31.35,31.78,582817.7299928999,17.7202,17.9631,17.7145,17.9575,582817.73
2011-05-06 11:30:00,31.78,31.84,31.75,31.81,547012.881630997,17.9575,17.9914,17.9405,17.9744,547012.8816
2011-05-06 12:00:00,31.81,31.87,31.65,31.65,530074.0440206918,17.9744,18.0083,17.884,17.884,530074.044
2011-05-06 12:30:00,31.65,31.77,31.59,31.67,422050.91794299625,17.884,17.9518,17.8501,17.8953,422050.9179
2011-05-06 13:00:00,31.67,31.75,31.47,31.67,454508.5708489705,17.8953,17.9405,17.7823,17.8953,454508.5708
2011-05-06 13:30:00,31.66,31.78,31.51,31.62,441728.3700172432,17.8897,17.9575,17.8049,17.8671,441728.37
2011-05-06 14:00:00,31.61,31.61,31.37,31.4,289177.4013591642,17.8614,17.8614,17.7258,17.7428,289177.4014
2011-05-06 14:30:00,31.39,31.51,31.31,31.45,593062.176691348,17.7371,17.8049,17.6919,17.771,593062.1767
2011-05-06 15:00:00,31.45,31.53,31.34,31.35,417182.2700071001,17.771,17.8162,17.7088,17.7145,417182.27
2011-05-06 15:30:00,31.35,31.46,31.32,31.33,780200.8317273557,17.7145,17.7767,17.6975,17.7032,780200.8317
2011-05-09 09:30:00,31.46,31.65,31.36,31.5,350136.93072319706,17.7767,17.884,17.7202,17.7993,350136.9307
2011-05-09 10:00:00,31.49,31.6,31.32,31.36,290597.4236738006,17.7936,17.8558,17.6975,17.7202,290597.4237
2011-05-09 10:30:00,31.36,31.38,31.2,31.28,364438.584034892,17.7202,17.7315,17.6297,17.6749,364438.584
2011-05-09 11:00:00,31.29,31.42,31.26,31.36,174764.17486560502,17.6806,17.7541,17.6636,17.7202,174764.1749
2011-05-09 11:30:00,31.36,31.54,31.33,31.52,150826.65584744903,17.7202,17.8219,17.7032,17.8106,150826.6558
2011-05-09 12:00:00,31.51,31.68,31.48,31.54,218784.86661933252,17.8049,17.901,17.788,17.8219,218784.8666
2011-05-09 12:30:00,31.53,31.68,31.53,31.66,155492.44345268284,17.8162,17.901,17.8162,17.8897,155492.4435
2011-05-09 13:00:00,31.65,31.72,31.61,31.64,139669.3376610204,17.884,17.9236,17.8614,17.8784,139669.3377
2011-05-09 13:30:00,31.65,31.77,31.64,31.75,152550.9686580789,17.884,17.9518,17.8784,17.9405,152550.9687
2011-05-09 14:00:00,31.75,31.8,31.7,31.78,284410.18358859926,17.9405,17.9688,17.9123,17.9575,284410.1836
2011-05-09 14:30:00,31.78,31.84,31.7,31.71,224464.9558778781,17.9575,17.9914,17.9123,17.9179,224464.9559
2011-05-09 15:00:00,31.72,31.79,31.7,31.74,238158.02819758595,17.9236,17.9631,17.9123,17.9349,238158.0282
2011-05-09 15:30:00,31.73,31.81,31.72,31.78,591845.0147073739,17.9292,17.9744,17.9236,17.9575,591845.0147
2011-05-10 09:30:00,31.89,32.02,31.8,31.97,629272.7457145755,18.0196,18.0931,17.9688,18.0648,629272.7457
2011-05-10 10:00:00,31.98,32.04,31.94,31.98,294046.04929506034,18.0705,18.1044,18.0479,18.0705,294046.0493
2011-05-10 10:30:00,31.98,32.34,31.98,32.27,427325.28654021706,18.0705,18.2739,18.0705,18.2344,427325.2865
2011-05-10 11:00:00,32.27,32.34,32.13,32.23,292423.16664976167,18.2344,18.2739,18.1552,18.2117,292423.1666
2011-05-10 11:30:00,32.23,32.42,32.14,32.42,397403.3877675221,18.2117,18.3191,18.1609,18.3191,397403.3878
2011-05-10 12:00:00,32.41,32.51,32.31,32.35,395273.3542955675,18.3135,18.37,18.257,18.2796,395273.3543
2011-05-10 12:30:00,32.35,32.4,32.26,32.3,295567.5017750279,18.2796,18.3078,18.2287,18.2513,295567.5018
2011-05-10 13:00:00,32.3,32.33,32.19,32.3,170098.38726037124,18.2513,18.2683,18.1891,18.2513,170098.3873
2011-05-10 13:30:00,32.29,32.34,32.23,32.31,151232.3765087737,18.2457,18.2739,18.2117,18.257,151232.3765
2011-05-10 14:00:00,32.32,32.51,32.31,32.49,410183.58859924943,18.2626,18.37,18.257,18.3587,410183.5886
2011-05-10 14:30:00,32.49,32.54,32.42,32.44,364742.8745308855,18.3587,18.3869,18.3191,18.3304,364742.8745
2011-05-10 15:00:00,32.44,32.54,32.42,32.51,523379.6531088346,18.3304,18.3869,18.3191,18.37,523379.6531
2011-05-10 15:30:00,32.51,32.52,32.34,32.43,958312.2020488894,18.37,18.3756,18.2739,18.3248,958312.202
2011-05-11 09:30:00,32.35,32.4,32.09,32.24,529769.7535246982,18.2796,18.3078,18.1326,18.2174,529769.7535
2011-05-11 10:00:00,32.24,32.32,32.11,32.14,489501.977888224,18.2174,18.2626,18.1439,18.1609,489501.9779
2011-05-11 10:30:00,32.13,32.24,31.99,32.15,481894.7154883862,18.1552,18.2174,18.0761,18.1665,481894.7155
2011-05-11 11:00:00,32.14,32.26,32.13,32.14,328430.8753423268,18.1609,18.2287,18.1552,18.1609,328430.8753
2011-05-11 11:30:00,32.14,32.22,32.05,32.08,235622.27406430672,18.1609,18.2061,18.11,18.127,235622.2741
2011-05-11 12:00:00,32.08,32.1,31.81,32.03,453291.40886499645,18.127,18.1383,17.9744,18.0987,453291.4089
2011-05-11 12:30:00,32.02,32.1,31.95,32.08,296683.2335936708,18.0931,18.1383,18.0535,18.127,296683.2336
2011-05-11 13:00:00,32.09,32.12,31.97,32.03,236433.7153869561,18.1326,18.1496,18.0648,18.0987,236433.7154
2011-05-11 13:30:00,32.03,32.19,31.88,32.16,379247.38817324274,18.0987,18.1891,18.014,18.1722,379247.3882
2011-05-11 14:00:00,32.16,32.18,32.06,32.11,263819.86002637184,18.1722,18.1835,18.1157,18.1439,263819.86
2011-05-11 14:30:00,32.12,32.24,32.11,32.14,305406.2278121513,18.1496,18.2174,18.1439,18.1609,305406.2278
2011-05-11 15:00:00,32.13,32.28,32.1,32.22,406227.8121513338,18.1552,18.24,18.1383,18.2061,406227.8122
2011-05-11 15:30:00,32.23,32.24,32.08,32.12,718328.4308753423,18.2117,18.2174,18.127,18.1496,718328.4309
2011-05-12 09:30:00,32.04,32.1,31.63,31.71,397099.09727152856,18.1044,18.1383,17.8727,17.9179,397099.0973
2011-05-12 10:00:00,31.73,32.03,31.6,31.84,391621.8683436454,17.9292,18.0987,17.8558,17.9914,391621.8683
2011-05-12 10:30:00,31.84,31.89,31.53,31.55,329648.03732630087,17.9914,18.0196,17.8162,17.8275,329648.0373
2011-05-12 11:00:00,31.56,31.77,31.55,31.7,315549.2443452683,17.8332,17.9518,17.8275,17.9123,315549.2443
2011-05-12 11:30:00,31.71,31.87,31.64,31.67,436454.0014200224,17.9179,18.0083,17.8784,17.8953,436454.0014
2011-05-12 12:00:00,31.68,31.81,31.62,31.81,177705.64966020896,17.901,17.9744,17.8671,17.9744,177705.6497
2011-05-12 12:30:00,31.81,31.97,31.76,31.95,188660.10751597525,17.9744,18.0648,17.9462,18.0535,188660.1075
2011-05-12 13:00:00,31.95,32.1,31.95,32.04,163606.8566791764,18.0535,18.1383,18.0535,18.1044,163606.8567
2011-05-12 13:30:00,32.03,32.07,31.95,32.0,142813.67278628665,18.0987,18.1213,18.0535,18.0818,142813.6728
2011-05-12 14:00:00,32.0,32.1,31.88,31.9,155695.30378334515,18.0818,18.1383,18.014,18.0253,155695.3038
2011-05-12 14:30:00,31.9,31.98,31.87,31.89,171822.7000710011,18.0253,18.0705,18.0083,18.0196,171822.7001
2011-05-12 15:00:00,31.89,31.9,31.81,31.83,323156.506745106,18.0196,18.0253,17.9744,17.9857,323156.5067
2011-05-12 15:30:00,31.83,31.93,31.8,31.87,636068.5667917639,17.9857,18.0422,17.9688,18.0083,636068.5668
2011-05-13 09:30:00,31.62,31.9,31.61,31.71,421036.61628968455,18.0166,18.1761,18.0109,18.0679,421036.6163
2011-05-13 10:00:00,31.71,31.78,31.47,31.51,503905.06136525,18.0679,18.1077,17.9311,17.9539,503905.0614
2011-05-13 10:30:00,31.5,31.63,31.37,31.39,322750.78608378134,17.9482,18.0223,17.8741,17.8855,322750.7861
2011-05-13 11:00:00,31.39,31.42,31.2,31.23,307333.40095344355,17.8855,17.9026,17.7773,17.7944,307333.401
2011-05-13 11:30:00,31.22,31.43,31.18,31.19,338371.0315447814,17.7887,17.9083,17.7659,17.7716,338371.0315
2011-05-13 12:00:00,31.19,31.26,30.97,31.07,289075.97119383304,17.7716,17.8115,17.6462,17.7032,289075.9712
2011-05-13 12:30:00,31.1,31.18,31.0,31.05,229536.46414443656,17.7203,17.7659,17.6633,17.6918,229536.4641
2011-05-13 13:00:00,31.06,31.12,30.98,31.04,161578.253372553,17.6975,17.7317,17.6519,17.6861,161578.2534
2011-05-13 13:30:00,31.05,31.11,30.99,31.0,216959.1236433716,17.6918,17.726,17.6576,17.6633,216959.1236
2011-05-13 14:00:00,31.0,31.14,30.98,31.14,226392.1290191703,17.6633,17.7431,17.6519,17.7431,226392.129
2011-05-13 14:30:00,31.14,31.17,30.97,30.98,259661.22324779388,17.7431,17.7602,17.6462,17.6519,259661.2232
2011-05-13 15:00:00,30.98,31.07,30.95,30.96,296886.0939243331,17.6519,17.7032,17.6348,17.6405,296886.0939
2011-05-13 15:30:00,30.95,30.97,30.91,30.95,632417.0808398417,17.6348,17.6462,17.612,17.6348,632417.0808
2011-05-16 09:30:00,30.91,31.37,30.7,31.12,395983.3654528857,17.612,17.8741,17.4924,17.7317,395983.3655
2011-05-16 10:00:00,31.12,31.34,31.08,31.17,406024.9518206714,17.7317,17.857,17.7089,17.7602,406024.9518
2011-05-16 10:30:00,31.17,31.39,31.17,31.32,267369.91581296275,17.7602,17.8855,17.7602,17.8456,267369.9158
2011-05-16 11:00:00,31.32,31.45,31.3,31.38,282990.1612739629,17.8456,17.9197,17.8342,17.8798,282990.1613
2011-05-16 11:30:00,31.37,31.43,31.29,31.32,243229.53646414445,17.8741,17.9083,17.8285,17.8456,243229.5365
2011-05-16 12:00:00,31.32,31.34,31.16,31.31,140176.48848767622,17.8456,17.857,17.7545,17.8399,140176.4885
2011-05-16 12:30:00,31.31,31.39,31.2,31.22,156811.03560198803,17.8399,17.8855,17.7773,17.7887,156811.0356
2011-05-16 13:00:00,31.21,31.33,31.18,31.26,287250.228217872,17.783,17.8513,17.7659,17.8115,287250.2282
2011-05-16 13:30:00,31.27,31.28,31.23,31.23,220204.88893396896,17.8172,17.8228,17.7944,17.7944,220204.8889
2011-05-16 14:00:00,31.23,31.28,31.06,31.07,343848.2604726645,17.7944,17.8228,17.6975,17.7032,343848.2605
2011-05-16 14:30:00,31.07,31.24,31.04,31.13,358758.4947763465,17.7032,17.8001,17.6861,17.7374,358758.4948
2011-05-16 15:00:00,31.12,31.22,31.07,31.1,250431.07820265743,17.7317,17.7887,17.7032,17.7203,250431.0782
2011-05-16 15:30:00,31.09,31.15,30.89,31.01,653210.2647327315,17.7146,17.7488,17.6006,17.669,653210.2647
2011-05-17 09:30:00,30.88,31.38,30.7,31.24,600669.4390911857,17.5949,17.8798,17.4924,17.8001,600669.4391
2011-05-17 10:00:00,31.24,31.37,31.04,31.21,563343.1382493153,17.8001,17.8741,17.6861,17.783,563343.1382
2011-05-17 10:30:00,31.2,31.27,31.1,31.12,302870.4736788721,17.7773,17.8172,17.7203,17.7317,302870.4737
2011-05-17 11:00:00,31.12,31.2,30.92,31.09,440105.4873719444,17.7317,17.7773,17.6177,17.7146,440105.4874
2011-05-17 11:30:00,31.09,31.11,30.92,30.96,364337.1538695608,17.7146,17.726,17.6177,17.6405,364337.1539
2011-05-17 12:00:00,30.97,31.02,30.88,30.94,267268.48564763163,17.6462,17.6747,17.5949,17.6291,267268.4856
2011-05-17 12:30:00,30.93,31.1,30.81,30.85,265747.0331676641,17.6234,17.7203,17.555,17.5778,265747.0332
2011-05-17 13:00:00,30.85,30.97,30.75,30.96,268587.0777969368,17.5778,17.6462,17.5209,17.6405,268587.0778
2011-05-17 13:30:00,30.96,31.01,30.81,30.89,293944.6191297292,17.6405,17.669,17.555,17.6006,293944.6191
2011-05-17 14:00:00,30.89,30.99,30.71,30.72,237042.2963789431,17.6006,17.6576,17.4981,17.5038,237042.2964
2011-05-17 14:30:00,30.73,30.87,30.66,30.86,257936.910437164,17.5095,17.5892,17.4696,17.5835,257936.9104
2011-05-17 15:00:00,30.86,30.87,30.7,30.73,336646.7187341515,17.5835,17.5892,17.4924,17.5095,336646.7187
2011-05-17 15:30:00,30.73,30.83,30.71,30.8,653108.8345674004,17.5095,17.5664,17.4981,17.5494,653108.8346
2011-05-18 09:30:00,30.94,31.01,30.72,30.95,311187.747236028,17.6291,17.669,17.5038,17.6348,311187.7472
2011-05-18 10:00:00,30.96,31.19,30.93,31.16,291916.0158231058,17.6405,17.7716,17.6234,17.7545,291916.0158
2011-05-18 10:30:00,31.16,31.24,31.09,31.1,226797.84968049492,17.7545,17.8001,17.7146,17.7203,226797.8497
2011-05-18 11:00:00,31.11,31.13,30.92,30.96,361598.53940561926,17.726,17.7374,17.6177,17.6405,361598.5394
2011-05-18 11:30:00,30.96,31.1,30.96,31.08,173344.15255096866,17.6405,17.7203,17.6405,17.7089,173344.1526
2011-05-18 12:00:00,31.09,31.12,31.01,31.02,86722.79135814992,17.7146,17.7317,17.669,17.6747,86722.7914
2011-05-18 12:30:00,31.02,31.12,31.01,31.1,113398.92484024748,17.6747,17.7317,17.669,17.7203,113398.9248
2011-05-18 13:00:00,31.09,31.19,31.08,31.13,108834.56740034488,17.7146,17.7716,17.7089,17.7374,108834.5674
2011-05-18 13:30:00,31.13,31.23,31.13,31.21,136017.8517090983,17.7374,17.7944,17.7374,17.783,136017.8517
2011-05-18 14:00:00,31.2,31.29,31.13,31.18,223044.9335632417,17.7773,17.8285,17.7374,17.7659,223044.9336
2011-05-18 14:30:00,31.17,31.23,31.11,31.12,255299.7261385536,17.7602,17.7944,17.726,17.7317,255299.7261
2011-05-18 15:00:00,31.12,31.23,31.12,31.23,255299.7261385536,17.7317,17.7944,17.7317,17.7944,255299.7261
2011-05-18 15:30:00,31.23,31.3,31.2,31.25,579267.6742063089,17.7944,17.8342,17.7773,17.8058,579267.6742
2011-05-19 09:30:00,31.42,31.52,31.28,31.52,250735.36869865097,17.9026,17.9596,17.8228,17.9596,250735.3687
2011-05-19 10:00:00,31.51,31.51,31.34,31.46,338776.7522061061,17.9539,17.9539,17.857,17.9254,338776.7522
2011-05-19 10:30:00,31.46,31.49,31.2,31.23,180241.4037934882,17.9254,17.9425,17.7773,17.7944,180241.4038
2011-05-19 11:00:00,31.21,31.31,31.11,31.29,170199.8174257024,17.783,17.8399,17.726,17.8285,170199.8174
2011-05-19 11:30:00,31.3,31.36,31.17,31.21,163302.56618318288,17.8342,17.8684,17.7602,17.783,163302.5662
2011-05-19 12:00:00,31.22,31.48,31.22,31.47,144842.27609291003,17.7887,17.9368,17.7887,17.9311,144842.2761
2011-05-19 12:30:00,31.47,31.52,31.4,31.46,116644.69013084492,17.9311,17.9596,17.8912,17.9254,116644.6901
2011-05-19 13:00:00,31.47,31.55,31.41,31.49,144740.84592757886,17.9311,17.9767,17.8969,17.9425,144740.8459
2011-05-19 13:30:00,31.49,31.54,31.36,31.38,238158.02819758595,17.9425,17.971,17.8684,17.8798,238158.0282
2011-05-19 14:00:00,31.38,31.39,31.13,31.15,263109.84886905365,17.8798,17.8855,17.7374,17.7488,263109.8489
2011-05-19 14:30:00,31.16,31.23,31.05,31.16,392433.3096662948,17.7545,17.7944,17.6918,17.7545,392433.3097
2011-05-19 15:00:00,31.16,31.21,31.11,31.12,254082.5641545796,17.7545,17.783,17.726,17.7317,254082.5642
2011-05-19 15:30:00,31.12,31.24,31.12,31.22,408560.7059539507,17.7317,17.8001,17.7317,17.7887,408560.706
2011-05-20 09:30:00,31.21,31.21,30.71,30.77,434628.25844406127,17.783,17.783,17.4981,17.5323,434628.2584
2011-05-20 10:00:00,30.77,30.92,30.7,30.89,228015.01166446903,17.5323,17.6177,17.4924,17.6006,228015.0117
2011-05-20 10:30:00,30.88,30.95,30.72,30.84,269905.669946242,17.5949,17.6348,17.5038,17.5721,269905.6699
2011-05-20 11:00:00,30.85,31.03,30.8,30.97,166548.3314737803,17.5778,17.6804,17.5494,17.6462,166548.3315
2011-05-20 11:30:00,30.97,31.07,30.83,30.83,150015.21452479967,17.6462,17.7032,17.5664,17.5664,150015.2145
2011-05-20 12:00:00,30.84,30.92,30.74,30.86,288873.1108631707,17.5721,17.6177,17.5152,17.5835,288873.1109
2011-05-20 12:30:00,30.87,30.88,30.79,30.82,176589.9178415661,17.5892,17.5949,17.5437,17.5607,176589.9178
2011-05-20 13:00:00,30.81,30.89,30.79,30.82,160766.81204990364,17.555,17.6006,17.5437,17.5607,160766.812
2011-05-20 13:30:00,30.82,30.91,30.82,30.9,209047.5707475404,17.5607,17.612,17.5607,17.6063,209047.5707
2011-05-20 14:00:00,30.91,30.98,30.87,30.95,145045.13642357237,17.612,17.6519,17.5892,17.6348,145045.1364
2011-05-20 14:30:00,30.96,30.99,30.87,30.9,145247.99675423471,17.6405,17.6576,17.5892,17.6063,145247.9968
2011-05-20 15:00:00,30.89,30.94,30.84,30.89,170808.39841768943,17.6006,17.6291,17.5721,17.6006,170808.3984
2011-05-20 15:30:00,30.89,30.99,30.85,30.88,561415.9651080231,17.6006,17.6576,17.5778,17.5949,561415.9651
2011-05-23 09:30:00,30.31,30.31,29.58,29.87,1146465.1587382087,17.2702,17.2702,16.8542,17.0195,1146465.1587
2011-05-23 10:00:00,29.88,29.98,29.77,29.94,396186.225783548,17.0252,17.0821,16.9625,17.0593,396186.2258
2011-05-23 10:30:00,29.94,29.99,29.82,29.82,262298.4075464043,17.0593,17.0878,16.991,16.991,262298.4075
2011-05-23 11:00:00,29.82,29.96,29.8,29.9,282888.7311086317,16.991,17.0707,16.9796,17.0365,282888.7311
2011-05-23 11:30:00,29.9,29.9,29.72,29.82,267471.3459782939,17.0365,17.0365,16.934,16.991,267471.346
2011-05-23 12:00:00,29.82,29.85,29.58,29.66,490820.5700375292,16.991,17.0081,16.8542,16.8998,490820.57
2011-05-23 12:30:00,29.66,29.74,29.58,29.68,367887.20965615177,16.8998,16.9454,16.8542,16.9112,367887.2097
2011-05-23 13:00:00,29.68,29.69,29.61,29.62,175372.75585759204,16.9112,16.9169,16.8713,16.877,175372.7559
2011-05-23 13:30:00,29.63,29.65,29.56,29.61,361395.6790749569,16.8827,16.8941,16.8428,16.8713,361395.6791
2011-05-23 14:00:00,29.62,29.79,29.62,29.7,223653.5145552288,16.877,16.9739,16.877,16.9226,223653.5146
2011-05-23 14:30:00,29.7,29.8,29.68,29.72,295263.2112790344,16.9226,16.9796,16.9112,16.934,295263.2113
2011-05-23 15:00:00,29.72,29.78,29.63,29.7,357034.1819657166,16.934,16.9682,16.8827,16.9226,357034.182
2011-05-23 15:30:00,29.7,29.72,29.62,29.67,827568.7189370119,16.9226,16.934,16.877,16.9055,827568.7189
2011-05-24 09:30:00,29.92,30.35,29.87,30.07,524089.6642661528,17.0479,17.2929,17.0195,17.1334,524089.6643
2011-05-24 10:00:00,30.08,30.34,30.05,30.11,562125.9762653413,17.1391,17.2873,17.122,17.1562,562125.9763
2011-05-24 10:30:00,30.11,30.13,29.88,29.9,463332.9952327822,17.1562,17.1676,17.0252,17.0365,463332.9952
2011-05-24 11:00:00,29.91,30.01,29.84,29.9,367887.20965615177,17.0422,17.0992,17.0024,17.0365,367887.2097
2011-05-24 11:30:00,29.9,29.97,29.7,29.78,228217.8719951313,17.0365,17.0764,16.9226,16.9682,228217.872
2011-05-24 12:00:00,29.77,29.82,29.72,29.74,181864.2864387869,16.9625,16.991,16.934,16.9454,181864.2864
2011-05-24 12:30:00,29.74,29.76,29.66,29.72,125570.54467998784,16.9454,16.9568,16.8998,16.934,125570.5447
2011-05-24 13:00:00,29.72,29.8,29.64,29.72,165838.3203164621,16.934,16.9796,16.8884,16.934,165838.3203
2011-05-24 13:30:00,29.71,29.76,29.65,29.72,149000.912871488,16.9283,16.9568,16.8941,16.934,149000.9129
2011-05-24 14:00:00,29.72,29.78,29.67,29.77,256821.1786185212,16.934,16.9682,16.9055,16.9625,256821.1786
2011-05-24 14:30:00,29.78,29.82,29.69,29.74,197991.68272644284,16.9682,16.991,16.9169,16.9454,197991.6827
2011-05-24 15:00:00,29.74,29.82,29.72,29.78,274977.17821280047,16.9454,16.991,16.934,16.9682,274977.1782
2011-05-24 15:30:00,29.78,29.81,29.67,29.68,364844.3046962167,16.9682,16.9853,16.9055,16.9112,364844.3047
2011-05-25 09:30:00,29.57,29.98,29.53,29.69,527233.999391419,16.8485,17.0821,16.8257,16.9169,527233.9994
2011-05-25 10:00:00,29.69,29.83,29.65,29.8,278222.9435033979,16.9169,16.9967,16.8941,16.9796,278222.9435
2011-05-25 10:30:00,29.8,29.98,29.78,29.88,261182.67572776144,16.9796,17.0821,16.9682,17.0252,261182.6757
2011-05-25 11:00:00,29.88,29.98,29.83,29.86,471143.1179632823,17.0252,17.0821,16.9967,17.0138,471143.118
2011-05-25 11:30:00,29.84,29.99,29.84,29.99,278628.6641647226,17.0024,17.0878,17.0024,17.0878,278628.6642
2011-05-25 12:00:00,30.0,30.06,29.96,30.02,193325.89512120903,17.0935,17.1277,17.0707,17.1049,193325.8951
2011-05-25 12:30:00,30.02,30.07,29.98,30.05,153463.84014605943,17.1049,17.1334,17.0821,17.122,153463.8401
2011-05-25 13:00:00,30.05,30.09,29.95,29.95,131960.6450958515,17.122,17.1448,17.065,17.065,131960.6451
2011-05-25 13:30:00,29.96,30.07,29.95,30.02,134699.25955979308,17.0707,17.1334,17.065,17.1049,134699.2596
2011-05-25 14:00:00,30.02,30.08,30.0,30.07,193731.6157825337,17.1049,17.1391,17.0935,17.1334,193731.6158
2011-05-25 14:30:00,30.08,30.08,29.9,29.93,337458.1600568009,17.1391,17.1391,17.0365,17.0536,337458.1601
2011-05-25 15:00:00,29.93,30.07,29.92,30.0,418095.1414950807,17.0536,17.1334,17.0479,17.0935,418095.1415
2011-05-25 15:30:00,30.0,30.0,29.91,29.95,502586.4692159448,17.0935,17.0935,17.0422,17.065,502586.4692
2011-05-26 09:30:00,29.81,30.03,29.69,29.82,210974.7438888325,16.9853,17.1106,16.9169,16.991,210974.7439
2011-05-26 10:00:00,29.83,29.85,29.69,29.78,232173.64844304696,16.9967,17.0081,16.9169,16.9682,232173.6484
2011-05-26 10:30:00,29.79,29.86,29.72,29.75,145045.13642357237,16.9739,17.0138,16.934,16.9511,145045.1364
2011-05-26 11:00:00,29.74,29.96,29.71,29.96,143016.533116949,16.9454,17.0707,16.9283,17.0707,143016.5331
2011-05-26 11:30:00,29.96,30.05,29.91,30.02,144436.55543158535,17.0707,17.122,17.0422,17.1049,144436.5554
2011-05-26 12:00:00,30.03,30.18,30.01,30.17,149812.35419413733,17.1106,17.1961,17.0992,17.1904,149812.3542
2011-05-26 12:30:00,30.17,30.3,30.13,30.24,116036.1091388579,17.1904,17.2645,17.1676,17.2303,116036.1091
2011-05-26 13:00:00,30.25,30.32,30.22,30.25,115021.8074855462,17.236,17.2759,17.2189,17.236,115021.8075
2011-05-26 13:30:00,30.25,30.26,30.18,30.19,253473.9831625925,17.236,17.2417,17.1961,17.2018,253473.9832
2011-05-26 14:00:00,30.19,30.27,30.1,30.26,328228.0150116645,17.2018,17.2474,17.1505,17.2417,328228.015
2011-05-26 14:30:00,30.26,30.31,30.21,30.26,148595.1922101633,17.2417,17.2702,17.2132,17.2417,148595.1922
2011-05-26 15:00:00,30.27,30.27,30.13,30.25,113398.92484024748,17.2474,17.2474,17.1676,17.236,113398.9248
2011-05-26 15:30:00,30.25,30.27,30.12,30.17,378943.0976772492,17.236,17.2474,17.1619,17.1904,378943.0977
2011-05-27 09:30:00,30.37,30.37,30.12,30.32,172228.4207323258,17.3043,17.3043,17.1619,17.2759,172228.4207
2011-05-27 10:00:00,30.31,30.42,30.24,30.37,199107.4145450857,17.2702,17.3328,17.2303,17.3043,199107.4145
2011-05-27 10:30:00,30.37,30.5,30.31,30.5,115630.3884775332,17.3043,17.3784,17.2702,17.3784,115630.3885
2011-05-27 11:00:00,30.49,30.56,30.47,30.52,163201.1360178517,17.3727,17.4126,17.3613,17.3898,163201.136
2011-05-27 11:30:00,30.51,30.54,30.44,30.48,114920.37732021503,17.3841,17.4012,17.3442,17.367,114920.3773
2011-05-27 12:00:00,30.48,30.49,30.4,30.47,63393.85333198093,17.367,17.3727,17.3214,17.3613,63393.8533
2011-05-27 12:30:00,30.48,30.49,30.42,30.42,112993.2041789228,17.367,17.3727,17.3328,17.3328,112993.2042
2011-05-27 13:00:00,30.42,30.44,30.34,30.35,91388.57896338373,17.3328,17.3442,17.2873,17.2929,91388.579
2011-05-27 13:30:00,30.35,30.36,30.24,30.35,113297.49467491632,17.2929,17.2986,17.2303,17.2929,113297.4947
2011-05-27 14:00:00,30.35,30.38,30.28,30.35,109037.4277310072,17.2929,17.31,17.2531,17.2929,109037.4277
2011-05-27 14:30:00,30.35,30.35,30.21,30.26,209554.72157419616,17.2929,17.2929,17.2132,17.2417,209554.7216
2011-05-27 15:00:00,30.26,30.39,30.23,30.38,164114.00750583224,17.2417,17.3157,17.2246,17.31,164114.0075
2011-05-27 15:30:00,30.38,30.46,30.37,30.45,387868.9522263921,17.31,17.3556,17.3043,17.3499,387868.9522
2011-05-31 09:30:00,30.62,31.01,30.47,30.84,347094.025763262,17.4468,17.669,17.3613,17.5721,347094.0258
2011-05-31 10:00:00,30.82,30.84,30.74,30.77,316664.9761639112,17.5607,17.5721,17.5152,17.5323,316664.9762
2011-05-31 10:30:00,30.77,30.79,30.65,30.68,388883.2538797038,17.5323,17.5437,17.4639,17.481,388883.2539
2011-05-31 11:00:00,30.67,30.76,30.61,30.66,224160.66538188452,17.4753,17.5266,17.4411,17.4696,224160.6654
2011-05-31 11:30:00,30.65,30.7,30.46,30.49,274165.7368901511,17.4639,17.4924,17.3556,17.3727,274165.7369
2011-05-31 12:00:00,30.48,30.54,30.33,30.33,308550.5629374176,17.367,17.4012,17.2816,17.2816,308550.5629
2011-05-31 12:30:00,30.33,30.36,30.22,30.26,462622.984075464,17.2816,17.2986,17.2189,17.2417,462622.9841
2011-05-31 13:00:00,30.27,30.42,30.27,30.39,193528.75545187137,17.2474,17.3328,17.2474,17.3157,193528.7555
2011-05-31 13:30:00,30.39,30.53,30.38,30.51,188254.38685465057,17.3157,17.3955,17.31,17.3841,188254.3869
2011-05-31 14:00:00,30.49,30.5,30.41,30.43,225580.6876965209,17.3727,17.3784,17.3271,17.3385,225580.6877
2011-05-31 14:30:00,30.43,30.5,30.39,30.48,170301.24759103358,17.3385,17.3784,17.3157,17.367,170301.2476
2011-05-31 15:00:00,30.47,30.56,30.44,30.56,236332.2852216249,17.3613,17.4126,17.3442,17.4126,236332.2852
2011-05-31 15:30:00,30.56,30.78,30.55,30.78,721777.0564966021,17.4126,17.538,17.4069,17.538,721777.0565
2011-06-01 09:30:00,30.58,30.82,30.42,30.43,368597.2208134699,17.424,17.5607,17.3328,17.3385,368597.2208
2011-06-01 10:00:00,30.42,30.45,30.24,30.35,380870.2708185414,17.3328,17.3499,17.2303,17.2929,380870.2708
2011-06-01 10:30:00,30.35,30.4,30.11,30.26,254386.85465057308,17.2929,17.3214,17.1562,17.2417,254386.8547
2011-06-01 11:00:00,30.25,30.26,30.05,30.17,345775.4336139568,17.236,17.2417,17.122,17.1904,345775.4336
2011-06-01 11:30:00,30.16,30.18,30.02,30.09,175068.46536159853,17.1847,17.1961,17.1049,17.1448,175068.4654
2011-06-01 12:00:00,30.08,30.13,29.81,29.82,326402.2720357034,17.1391,17.1676,16.9853,16.991,326402.272
2011-06-01 12:30:00,29.82,29.88,29.81,29.83,228217.8719951313,16.991,17.0252,16.9853,16.9967,228217.872
2011-06-01 13:00:00,29.83,29.85,29.63,29.68,311289.1774013592,16.9967,17.0081,16.8827,16.9112,311289.1774
2011-06-01 13:30:00,29.67,29.89,29.64,29.89,244852.4191094432,16.9055,17.0308,16.8884,17.0308,244852.4191
2011-06-01 14:00:00,29.89,29.89,29.77,29.86,213003.34719545592,17.0308,17.0308,16.9625,17.0138,213003.3472
2011-06-01 14:30:00,29.85,29.86,29.68,29.84,291206.0046657876,17.0081,17.0138,16.9112,17.0024,291206.0047
2011-06-01 15:00:00,29.84,29.92,29.81,29.88,288670.2505325084,17.0024,17.0479,16.9853,17.0252,288670.2505
2011-06-01 15:30:00,29.88,29.93,29.76,29.78,721269.9056699462,17.0252,17.0536,16.9568,16.9682,721269.9057
2011-06-02 09:30:00,29.76,30.36,29.76,30.34,646718.7341515367,16.9568,17.2986,16.9568,17.2873,646718.7342
2011-06-02 10:00:00,30.33,30.38,29.99,30.1,307029.11045745004,17.2816,17.31,17.0878,17.1505,307029.1105
2011-06-02 10:30:00,30.1,30.32,30.08,30.19,234810.83274165736,17.1505,17.2759,17.1391,17.2018,234810.8327
2011-06-02 11:00:00,30.18,30.24,29.94,29.95,230753.6261284106,17.1961,17.2303,17.0593,17.065,230753.6261
2011-06-02 11:30:00,29.95,29.95,29.72,29.91,213003.34719545592,17.065,17.065,16.934,17.0422,213003.3472
2011-06-02 12:00:00,29.9,30.09,29.82,30.0,227710.72116847552,17.0365,17.1448,16.991,17.0935,227710.7212
2011-06-02 12:30:00,30.0,30.1,29.9,30.01,130337.7624505528,17.0935,17.1505,17.0365,17.0992,130337.7625
2011-06-02 13:00:00,30.01,30.12,29.96,29.97,180545.6942894817,17.0992,17.1619,17.0707,17.0764,180545.6943
2011-06-02 13:30:00,29.96,29.96,29.8,29.91,166751.19180444264,17.0707,17.0707,16.9796,17.0422,166751.1918
2011-06-02 14:00:00,29.9,29.95,29.72,29.81,378943.0976772492,17.0365,17.065,16.934,16.9853,378943.0977
2011-06-02 14:30:00,29.81,29.92,29.8,29.91,308651.9931027488,16.9853,17.0479,16.9796,17.0422,308651.9931
2011-06-02 15:00:00,29.91,29.96,29.89,29.94,377928.7960239375,17.0422,17.0707,17.0308,17.0593,377928.796
2011-06-02 15:30:00,29.94,29.96,29.85,29.88,624809.818440004,17.0593,17.0707,17.0081,17.0252,624809.8184
2011-06-03 09:30:00,29.24,29.62,29.18,29.53,1044223.55208439,16.6605,16.877,16.6263,16.8257,1044223.5521
2011-06-03 10:00:00,29.52,29.61,29.35,29.35,706562.5316969267,16.82,16.8713,16.7232,16.7232,706562.5317
2011-06-03 10:30:00,29.36,29.46,29.22,29.26,436555.4315853535,16.7289,16.7858,16.6491,16.6719,436555.4316
2011-06-03 11:00:00,29.26,29.32,29.16,29.21,289887.4125164824,16.6719,16.7061,16.6149,16.6434,289887.4125
2011-06-03 11:30:00,29.21,29.25,29.12,29.18,232376.5087737093,16.6434,16.6662,16.5921,16.6263,232376.5088
2011-06-03 12:00:00,29.19,29.32,29.19,29.31,272238.5637488589,16.632,16.7061,16.632,16.7004,272238.5637
2011-06-03 12:30:00,29.31,29.4,29.26,29.3,177299.92899888428,16.7004,16.7517,16.6719,16.6947,177299.929
2011-06-03 13:00:00,29.31,29.39,29.29,29.34,169185.5157723907,16.7004,16.746,16.689,16.7175,169185.5158
2011-06-03 13:30:00,29.35,29.38,29.32,29.34,258038.3406024952,16.7232,16.7403,16.7061,16.7175,258038.3406
2011-06-03 14:00:00,29.34,29.37,29.29,29.33,293843.188964398,16.7175,16.7346,16.689,16.7118,293843.189
2011-06-03 14:30:00,29.33,29.36,29.26,29.31,303377.624505528,16.7118,16.7289,16.6719,16.7004,303377.6245
2011-06-03 15:00:00,29.32,29.36,29.26,29.35,531392.6361699969,16.7061,16.7289,16.6719,16.7232,531392.6362
2011-06-03 15:30:00,29.34,29.49,29.34,29.46,1260066.9439091189,16.7175,16.8029,16.7175,16.7858,1260066.9439
2011-06-06 09:30:00,29.34,29.43,29.13,29.23,500456.43574399024,16.7175,16.7687,16.5978,16.6548,500456.4357
2011-06-06 10:00:00,29.24,29.38,29.14,29.36,434831.1187747236,16.6605,16.7403,16.6035,16.7289,434831.1188
2011-06-06 10:30:00,29.37,29.41,29.29,29.38,414240.7952124962,16.7346,16.7574,16.689,16.7403,414240.7952
2011-06-06 11:00:00,29.38,29.53,29.35,29.51,263616.9996957095,16.7403,16.8257,16.7232,16.8143,263616.9997
2011-06-06 11:30:00,29.5,29.51,29.39,29.48,248909.62572269,16.8086,16.8143,16.746,16.7972,248909.6257
2011-06-06 12:00:00,29.47,29.58,29.46,29.54,272137.13358352776,16.7915,16.8542,16.7858,16.8314,272137.1336
2011-06-06 12:30:00,29.54,29.58,29.48,29.54,326199.4117050411,16.8314,16.8542,16.7972,16.8314,326199.4117
2011-06-06 13:00:00,29.53,29.54,29.39,29.42,348311.18774723605,16.8257,16.8314,16.746,16.763,348311.1877
2011-06-06 13:30:00,29.43,29.43,29.31,29.37,278425.80383406027,16.7687,16.7687,16.7004,16.7346,278425.8038
2011-06-06 14:00:00,29.36,29.41,29.32,29.36,253778.27365858603,16.7289,16.7574,16.7061,16.7289,253778.2737
2011-06-06 14:30:00,29.36,29.38,29.23,29.28,270412.82077289786,16.7289,16.7403,16.6548,16.6833,270412.8208
2011-06-06 15:00:00,29.28,29.34,29.16,29.19,594887.919667309,16.6833,16.7175,16.6149,16.632,594887.9197
2011-06-06 15:30:00,29.19,29.26,29.17,29.25,1052540.8256415457,16.632,16.6719,16.6206,16.6662,1052540.8256
2011-06-07 09:30:00,30.63,30.63,29.34,29.42,5447712.749771782,17.4525,17.4525,16.7175,16.763,5447712.7498
2011-06-07 10:00:00,29.42,30.13,29.37,29.71,2956283.598742266,16.763,17.1676,16.7346,16.9283,2956283.5987
2011-06-07 10:30:00,29.72,29.91,29.57,29.73,1036109.1388578964,16.934,17.0422,16.8485,16.9397,1036109.1389
2011-06-07 11:00:00,29.73,29.75,29.58,29.61,484531.8997869967,16.9397,16.9511,16.8542,16.8713,484531.8998
2011-06-07 11:30:00,29.61,29.63,29.41,29.48,767826.351556953,16.8713,16.8827,16.7574,16.7972,767826.3516
2011-06-07 12:00:00,29.48,29.61,29.46,29.59,631707.0696825236,16.7972,16.8713,16.7858,16.8599,631707.0697
2011-06-07 12:30:00,29.59,29.66,29.57,29.65,376204.4832133076,16.8599,16.8998,16.8485,16.8941,376204.4832
2011-06-07 13:00:00,29.65,29.67,29.57,29.57,358251.34394969064,16.8941,16.9055,16.8485,16.8485,358251.3439
2011-06-07 13:30:00,29.58,29.62,29.51,29.58,460087.2299421848,16.8542,16.877,16.8143,16.8542,460087.2299
2011-06-07 14:00:00,29.58,29.72,29.57,29.61,444568.4146465159,16.8542,16.934,16.8485,16.8713,444568.4146
2011-06-07 14:30:00,29.61,29.7,29.56,29.58,621462.6229840755,16.8713,16.9226,16.8428,16.8542,621462.623
2011-06-07 15:00:00,29.58,29.58,29.5,29.5,934476.1131960644,16.8542,16.8542,16.8086,16.8086,934476.1132
2011-06-07 15:30:00,29.5,29.55,29.34,29.38,2089461.4058220915,16.8086,16.8371,16.7175,16.7403,2089461.4058
2011-06-08 09:30:00,29.22,29.22,28.62,28.67,891571.1532609798,16.6491,16.6491,16.3072,16.3357,891571.1533
2011-06-08 10:00:00,28.67,28.74,28.57,28.68,731007.2015417385,16.3357,16.3756,16.2787,16.3414,731007.2015
2011-06-08 10:30:00,28.69,28.86,28.64,28.71,402576.3261994117,16.3471,16.444,16.3186,16.3585,402576.3262
2011-06-08 11:00:00,28.72,28.76,28.38,28.39,608175.2713256923,16.3642,16.387,16.1705,16.1762,608175.2713
2011-06-08 11:30:00,28.39,28.5,28.3,28.36,563748.85891064,16.1762,16.2388,16.1249,16.1591,563748.8589
2011-06-08 12:00:00,28.36,28.45,28.24,28.28,455827.1629982757,16.1591,16.2104,16.0907,16.1135,455827.163
2011-06-08 12:30:00,28.28,28.36,28.19,28.29,373770.1592453596,16.1135,16.1591,16.0622,16.1192,373770.1592
2011-06-08 13:00:00,28.3,28.33,28.27,28.29,383203.1646211583,16.1249,16.142,16.1078,16.1192,383203.1646
2011-06-08 13:30:00,28.29,28.31,27.98,28.02,524495.3849274775,16.1192,16.1306,15.9426,15.9654,524495.3849
2011-06-08 14:00:00,28.02,28.31,28.02,28.3,822192.9201744599,15.9654,16.1306,15.9654,16.1249,822192.9202
2011-06-08 14:30:00,28.31,28.5,28.3,28.34,479257.5311897759,16.1306,16.2388,16.1249,16.1477,479257.5312
2011-06-08 15:00:00,28.33,28.35,28.24,28.3,653311.6948980627,16.142,16.1534,16.0907,16.1249,653311.6949
2011-06-08 15:30:00,28.32,28.44,28.27,28.37,1513439.49690638,16.1363,16.2047,16.1078,16.1648,1513439.4969
2011-06-09 09:30:00,28.49,28.59,28.31,28.58,357845.62328836595,16.2332,16.2901,16.1306,16.2844,357845.6233
2011-06-09 10:00:00,28.59,28.73,28.53,28.59,756669.0333705244,16.2901,16.3699,16.2559,16.2901,756669.0334
2011-06-09 10:30:00,28.59,28.81,28.58,28.73,521553.9101328735,16.2901,16.4155,16.2844,16.3699,521553.9101
2011-06-09 11:00:00,28.72,28.86,28.71,28.84,483619.0282990161,16.3642,16.444,16.3585,16.4326,483619.0283
2011-06-09 11:30:00,28.84,29.18,28.84,29.11,552084.3898975556,16.4326,16.6263,16.4326,16.5864,552084.3899
2011-06-09 12:00:00,29.11,29.12,29.03,29.07,229435.03397910536,16.5864,16.5921,16.5408,16.5636,229435.034
2011-06-09 12:30:00,29.06,29.12,29.01,29.01,418196.57166041184,16.5579,16.5921,16.5294,16.5294,418196.5717
2011-06-09 13:00:00,29.02,29.08,29.01,29.02,227812.1513338067,16.5351,16.5693,16.5294,16.5351,227812.1513
2011-06-09 13:30:00,29.02,29.06,29.0,29.01,296480.3732630084,16.5351,16.5579,16.5237,16.5294,296480.3733
2011-06-09 14:00:00,29.0,29.09,29.0,29.06,248706.7653920276,16.5237,16.575,16.5237,16.5579,248706.7654
2011-06-09 14:30:00,29.06,29.08,29.01,29.04,339892.48402474896,16.5579,16.5693,16.5294,16.5465,339892.484
2011-06-09 15:00:00,29.04,29.05,28.86,28.88,548737.1944416269,16.5465,16.5522,16.444,16.4554,548737.1944
2011-06-09 15:30:00,28.88,28.97,28.77,28.83,1058829.4958920784,16.4554,16.5066,16.3927,16.4269,1058829.4959
2011-06-10 09:30:00,28.63,28.69,28.38,28.42,467390.201846029,16.3129,16.3471,16.1705,16.1933,467390.2018
2011-06-10 10:00:00,28.43,28.57,28.39,28.53,385028.9075971194,16.199,16.2787,16.1762,16.2559,385028.9076
2011-06-10 10:30:00,28.53,28.6,28.38,28.44,535348.4126179125,16.2559,16.2958,16.1705,16.2047,535348.4126
2011-06-10 11:00:00,28.45,28.45,28.29,28.32,304087.6356628461,16.2104,16.2104,16.1192,16.1363,304087.6357
2011-06-10 11:30:00,28.32,28.34,28.2,28.29,400953.443554113,16.1363,16.1477,16.0679,16.1192,400953.4436
2011-06-10 12:00:00,28.3,28.32,28.15,28.19,400649.15305811947,16.1249,16.1363,16.0394,16.0622,400649.1531
2011-06-10 12:30:00,28.2,28.25,28.17,28.2,255096.86580789127,16.0679,16.0964,16.0508,16.0679,255096.8658
2011-06-10 13:00:00,28.21,28.23,28.0,28.04,405923.5216553403,16.0736,16.085,15.954,15.9767,405923.5217
2011-06-10 13:30:00,28.04,28.06,27.81,27.9,466173.039862055,15.9767,15.9881,15.8457,15.897,466173.0399
2011-06-10 14:00:00,27.89,28.21,27.89,28.12,371437.2654427427,15.8913,16.0736,15.8913,16.0223,371437.2654
2011-06-10 14:30:00,28.11,28.19,28.01,28.11,492646.31301349023,16.0166,16.0622,15.9597,16.0166,492646.313
2011-06-10 15:00:00,28.11,28.14,27.98,28.01,699259.5597930824,16.0166,16.0337,15.9426,15.9597,699259.5598
2011-06-10 15:30:00,28.01,28.04,27.9,27.91,805152.6523988234,15.9597,15.9767,15.897,15.9027,805152.6524
2011-06-13 09:30:00,27.91,28.15,27.81,27.93,530479.7646820165,15.9027,16.0394,15.8457,15.9141,530479.7647
2011-06-13 10:00:00,27.94,27.96,27.47,27.53,1125164.8240186633,15.9198,15.9312,15.652,15.6862,1125164.824
2011-06-13 10:30:00,27.54,27.69,27.51,27.59,469114.51465665887,15.6919,15.7773,15.6748,15.7203,469114.5147
2011-06-13 11:00:00,27.59,27.62,27.52,27.57,674510.5994522771,15.7203,15.7374,15.6805,15.7089,674510.5995
2011-06-13 11:30:00,27.57,27.61,27.46,27.47,435946.8505933665,15.7089,15.7317,15.6463,15.652,435946.8506
2011-06-13 12:00:00,27.48,27.49,27.15,27.15,829495.8920783041,15.6577,15.6634,15.4696,15.4696,829495.8921
2011-06-13 12:30:00,27.15,27.18,26.98,27.0,1127903.4384826047,15.4696,15.4867,15.3728,15.3842,1127903.4385
2011-06-13 13:00:00,27.0,27.23,26.95,27.21,907089.9685566488,15.3842,15.5152,15.3557,15.5038,907089.9686
2011-06-13 13:30:00,27.21,27.44,27.21,27.35,1578963.3837103157,15.5038,15.6349,15.5038,15.5836,1578963.3837
2011-06-13 14:00:00,27.36,27.56,27.31,27.34,1042600.6694390912,15.5893,15.7033,15.5608,15.5779,1042600.6694
2011-06-13 14:30:00,27.34,27.36,27.19,27.21,753017.5474186023,15.5779,15.5893,15.4924,15.5038,753017.5474
2011-06-13 15:00:00,27.22,27.31,27.19,27.22,1164114.0075058322,15.5095,15.5608,15.4924,15.5095,1164114.0075
2011-06-13 15:30:00,27.22,27.23,27.08,27.17,1545288.568820367,15.5095,15.5152,15.4298,15.481,1545288.5688
2011-06-14 09:30:00,27.59,27.68,27.3,27.4,691956.5878892383,15.7203,15.7716,15.5551,15.6121,691956.5879
2011-06-14 10:00:00,27.41,27.55,27.38,27.51,381986.0026371843,15.6178,15.6976,15.6007,15.6748,381986.0026
2011-06-14 10:30:00,27.51,27.55,27.41,27.49,464144.4365554316,15.6748,15.6976,15.6178,15.6634,464144.4366
2011-06-14 11:00:00,27.48,27.49,27.37,27.4,339182.4728674308,15.6577,15.6634,15.595,15.6121,339182.4729
2011-06-14 11:30:00,27.4,27.47,27.36,27.43,403387.76752206107,15.6121,15.652,15.5893,15.6292,403387.7675
2011-06-14 12:00:00,27.42,27.45,27.37,27.38,278324.3736687291,15.6235,15.6406,15.595,15.6007,278324.3737
2011-06-14 12:30:00,27.38,27.44,27.37,27.4,680190.6887108226,15.6007,15.6349,15.595,15.6121,680190.6887
2011-06-14 13:00:00,27.4,27.41,27.34,27.39,351151.2323765088,15.6121,15.6178,15.5779,15.6064,351151.2324
2011-06-14 13:30:00,27.38,27.42,27.27,27.27,554112.9932041789,15.6007,15.6235,15.538,15.538,554112.9932
2011-06-14 14:00:00,27.28,27.3,27.11,27.24,790445.2784258039,15.5437,15.5551,15.4468,15.5209,790445.2784
2011-06-14 14:30:00,27.24,27.32,27.21,27.32,688305.1019373161,15.5209,15.5665,15.5038,15.5665,688305.1019
2011-06-14 15:00:00,27.32,27.42,27.29,27.39,1093620.0426006694,15.5665,15.6235,15.5494,15.6064,1093620.0426
2011-06-14 15:30:00,27.39,27.48,27.39,27.47,1778476.518916726,15.6064,15.6577,15.6064,15.652,1778476.5189
2011-06-15 09:30:00,27.24,27.29,26.99,27.11,547114.3117963283,15.5209,15.5494,15.3785,15.4468,547114.3118
2011-06-15 10:00:00,27.12,27.14,26.9,26.93,757176.1841971802,15.4525,15.4639,15.3272,15.3443,757176.1842
2011-06-15 10:30:00,26.93,26.97,26.85,26.9,419616.59397504816,15.3443,15.3671,15.2987,15.3272,419616.594
2011-06-15 11:00:00,26.9,27.01,26.87,26.97,386956.0807384116,15.3272,15.3899,15.3101,15.3671,386956.0807
2011-06-15 11:30:00,26.97,26.97,26.56,26.61,804036.9205801806,15.3671,15.3671,15.1335,15.162,804036.9206
2011-06-15 12:00:00,26.6,26.67,26.45,26.58,423978.0910842885,15.1563,15.1961,15.0708,15.1449,423978.0911
2011-06-15 12:30:00,26.59,26.74,26.58,26.66,371132.9749467492,15.1506,15.236,15.1449,15.1904,371132.9749
2011-06-15 13:00:00,26.67,26.78,26.65,26.77,288061.66954052134,15.1961,15.2588,15.1847,15.2531,288061.6695
2011-06-15 13:30:00,26.76,26.86,26.73,26.84,478141.799371133,15.2474,15.3044,15.2303,15.293,478141.7994
2011-06-15 14:00:00,26.84,26.85,26.6,26.61,529972.6138553605,15.293,15.2987,15.1563,15.162,529972.6139
2011-06-15 14:30:00,26.61,26.75,26.57,26.58,623085.5056293742,15.162,15.2417,15.1392,15.1449,623085.5056
2011-06-15 15:00:00,26.58,26.73,26.49,26.73,783953.747844609,15.1449,15.2303,15.0936,15.2303,783953.7478
2011-06-15 15:30:00,26.72,26.74,26.58,26.66,1430165.3311694898,15.2246,15.236,15.1449,15.1904,1430165.3312
2011-06-16 09:30:00,26.64,26.67,26.22,26.27,980423.9780910844,15.179,15.1961,14.9397,14.9682,980423.9781
2011-06-16 10:00:00,26.26,26.56,25.88,26.54,964803.7326300842,14.9625,15.1335,14.746,15.1221,964803.7326
2011-06-16 10:30:00,26.55,26.63,26.43,26.5,411907.9014098793,15.1278,15.1734,15.0594,15.0993,411907.9014
2011-06-16 11:00:00,26.5,26.51,26.31,26.49,458667.2076275484,15.0993,15.105,14.991,15.0936,458667.2076
2011-06-16 11:30:00,26.49,26.61,26.44,26.58,435338.26960137946,15.0936,15.162,15.0651,15.1449,435338.2696
2011-06-16 12:00:00,26.58,26.69,26.58,26.63,465361.5985394056,15.1449,15.2075,15.1449,15.1734,465361.5985
2011-06-16 12:30:00,26.63,26.68,26.6,26.61,391317.5778476519,15.1734,15.2018,15.1563,15.162,391317.5778
2011-06-16 13:00:00,26.61,26.65,26.57,26.58,360989.9584136322,15.162,15.1847,15.1392,15.1449,360989.9584
2011-06-16 13:30:00,26.57,26.6,26.26,26.26,378334.5166852622,15.1392,15.1563,14.9625,14.9625,378334.5167
2011-06-16 14:00:00,26.26,26.28,26.12,26.22,426919.5658788924,14.9625,14.9739,14.8828,14.9397,426919.5659
2011-06-16 14:30:00,26.22,26.23,25.97,26.15,340602.4951820672,14.9397,14.9454,14.7973,14.8999,340602.4952
2011-06-16 15:00:00,26.14,26.26,26.11,26.23,504513.64235723705,14.8942,14.9625,14.8771,14.9454,504513.6424
2011-06-16 15:30:00,26.23,26.35,26.23,26.26,1016533.1169489806,14.9454,15.0138,14.9454,14.9625,1016533.1169
2011-06-17 09:30:00,26.72,26.79,26.45,26.54,846637.5900192717,15.2246,15.2645,15.0708,15.1221,846637.59
2011-06-17 10:00:00,26.55,26.67,26.28,26.3,570240.3894918349,15.1278,15.1961,14.9739,14.9853,570240.3895
2011-06-17 10:30:00,26.3,26.65,26.22,26.48,432802.5154681002,14.9853,15.1847,14.9397,15.0879,432802.5155
2011-06-17 11:00:00,26.48,26.53,26.41,26.52,247895.32406937823,15.0879,15.1164,15.048,15.1107,247895.3241
2011-06-17 11:30:00,26.52,26.54,26.4,26.51,177097.06866822194,15.1107,15.1221,15.0423,15.105,177097.0687
2011-06-17 12:00:00,26.51,26.52,26.45,26.5,229739.3244750989,15.105,15.1107,15.0708,15.0993,229739.3245
2011-06-17 12:30:00,26.49,26.51,26.35,26.41,339892.48402474896,15.0936,15.105,15.0138,15.048,339892.484
2011-06-17 13:00:00,26.41,26.42,26.24,26.24,227406.430672482,15.048,15.0537,14.9511,14.9511,227406.4307
2011-06-17 13:30:00,26.25,26.27,26.13,26.19,642560.0973729587,14.9568,14.9682,14.8885,14.9226,642560.0974
2011-06-17 14:00:00,26.18,26.36,26.17,26.31,339081.0427020996,14.9169,15.0195,14.9113,14.991,339081.0427
2011-06-17 14:30:00,26.31,26.33,26.22,26.26,352266.96419515164,14.991,15.0024,14.9397,14.9625,352266.9642
2011-06-17 15:00:00,26.28,26.3,26.13,26.22,478547.52003245766,14.9739,14.9853,14.8885,14.9397,478547.52
2011-06-17 15:30:00,26.22,26.31,26.17,26.2,891571.1532609798,14.9397,14.991,14.9113,14.9283,891571.1533
2011-06-20 09:30:00,26.14,26.62,26.14,26.58,696520.9453291409,14.8942,15.1677,14.8942,15.1449,696520.9453
2011-06-20 10:00:00,26.59,26.64,26.44,26.55,506542.2456638604,15.1506,15.179,15.0651,15.1278,506542.2457
2011-06-20 10:30:00,26.55,26.63,26.53,26.62,352875.54518713866,15.1278,15.1734,15.1164,15.1677,352875.5452
2011-06-20 11:00:00,26.62,26.9,26.58,26.81,559590.2221320621,15.1677,15.3272,15.1449,15.2759,559590.2221
2011-06-20 11:30:00,26.81,26.93,26.76,26.92,313317.78070798254,15.2759,15.3443,15.2474,15.3386,313317.7807
2011-06-20 12:00:00,26.92,26.97,26.83,26.95,551982.9597322243,15.3386,15.3671,15.2873,15.3557,551982.9597
2011-06-20 12:30:00,26.96,27.19,26.92,27.07,1023531.7983568312,15.3614,15.4924,15.3386,15.4241,1023531.7984
2011-06-20 13:00:00,27.06,27.12,26.95,27.09,425600.9737295872,15.4184,15.4525,15.3557,15.4355,425600.9737
2011-06-20 13:30:00,27.09,27.19,27.08,27.11,527436.8597220813,15.4355,15.4924,15.4298,15.4468,527436.8597
2011-06-20 14:00:00,27.1,27.17,27.06,27.06,364641.4443655543,15.4412,15.481,15.4184,15.4184,364641.4444
2011-06-20 14:30:00,27.06,27.16,27.05,27.11,395577.644791561,15.4184,15.4753,15.4127,15.4468,395577.6448
2011-06-20 15:00:00,27.1,27.11,26.86,26.91,879399.5334212395,15.4412,15.4468,15.3044,15.3329,879399.5334
2011-06-20 15:30:00,26.92,27.11,26.9,27.03,1156101.02444467,15.3386,15.4468,15.3272,15.4013,1156101.0244
2011-06-21 09:30:00,27.26,28.18,27.26,27.9,1480981.8440004056,15.5323,16.0565,15.5323,15.897,1480981.844
2011-06-21 10:00:00,27.89,28.3,27.89,28.18,873618.0139973628,15.8913,16.1249,15.8913,16.0565,873618.014
2011-06-21 10:30:00,28.18,28.34,28.16,28.18,540927.071711127,16.0565,16.1477,16.0451,16.0565,540927.0717
2011-06-21 11:00:00,28.19,28.41,28.17,28.35,532204.0774926463,16.0622,16.1876,16.0508,16.1534,532204.0775
2011-06-21 11:30:00,28.35,28.46,28.22,28.25,462521.5539101329,16.1534,16.2161,16.0793,16.0964,462521.5539
2011-06-21 12:00:00,28.26,28.27,28.13,28.19,387970.3823917233,16.1021,16.1078,16.028,16.0622,387970.3824
2011-06-21 12:30:00,28.19,28.2,28.1,28.13,238665.1790242418,16.0622,16.0679,16.0109,16.028,238665.179
2011-06-21 13:00:00,28.13,28.14,28.06,28.1,382188.8629678466,16.028,16.0337,15.9881,16.0109,382188.863
2011-06-21 13:30:00,28.1,28.13,28.05,28.13,293538.8984684045,16.0109,16.028,15.9824,16.028,293538.8985
2011-06-21 14:00:00,28.12,28.15,28.07,28.12,414037.93488183385,16.0223,16.0394,15.9938,16.0223,414037.9349
2011-06-21 14:30:00,28.12,28.32,28.11,28.31,490820.5700375292,16.0223,16.1363,16.0166,16.1306,490820.57
2011-06-21 15:00:00,28.32,28.36,28.28,28.31,509585.1506237955,16.1363,16.1591,16.1135,16.1306,509585.1506
2011-06-21 15:30:00,28.32,28.44,28.28,28.37,1450349.9340703925,16.1363,16.2047,16.1135,16.1648,1450349.9341
2011-06-22 09:30:00,28.25,28.33,28.1,28.25,517598.1336849579,16.0964,16.142,16.0109,16.0964,517598.1337
2011-06-22 10:00:00,28.24,28.34,28.21,28.33,503093.6200426007,16.0907,16.1477,16.0736,16.142,503093.62
2011-06-22 10:30:00,28.33,28.45,28.31,28.38,345775.4336139568,16.142,16.2104,16.1306,16.1705,345775.4336
2011-06-22 11:00:00,28.39,28.39,28.32,28.39,280555.8373060148,16.1762,16.1762,16.1363,16.1762,280555.8373
2011-06-22 11:30:00,28.4,28.54,28.4,28.51,318795.0096358657,16.1819,16.2616,16.1819,16.2445,318795.0096
2011-06-22 12:00:00,28.5,28.51,28.32,28.43,445379.8559691652,16.2388,16.2445,16.1363,16.199,445379.856
2011-06-22 12:30:00,28.42,28.48,28.31,28.47,285018.7645805863,16.1933,16.2275,16.1306,16.2218,285018.7646
2011-06-22 13:00:00,28.48,28.55,28.42,28.51,260675.5249011056,16.2275,16.2673,16.1933,16.2445,260675.5249
2011-06-22 13:30:00,28.52,28.57,28.51,28.52,259052.6422558069,16.2502,16.2787,16.2445,16.2502,259052.6423
2011-06-22 14:00:00,28.52,28.68,28.49,28.59,781519.4238766609,16.2502,16.3414,16.2332,16.2901,781519.4239
2011-06-22 14:30:00,28.59,28.63,28.44,28.45,717922.7102140177,16.2901,16.3129,16.2047,16.2104,717922.7102
2011-06-22 15:00:00,28.44,28.51,28.41,28.45,670351.9626736991,16.2047,16.2445,16.1876,16.2104,670351.9627
2011-06-22 15:30:00,28.45,28.46,28.32,28.34,1763261.9941170504,16.2104,16.2161,16.1363,16.1477,1763261.9941
2011-06-23 09:30:00,27.84,28.07,27.61,28.04,762349.1226290698,15.8628,15.9938,15.7317,15.9767,762349.1226
2011-06-23 10:00:00,28.06,28.18,27.87,27.99,402069.1753727559,15.9881,16.0565,15.8799,15.9483,402069.1754
2011-06-23 10:30:00,27.99,28.08,27.8,28.07,514149.5080636981,15.9483,15.9995,15.84,15.9938,514149.5081
2011-06-23 11:00:00,28.06,28.18,28.01,28.07,511613.7539304189,15.9881,16.0565,15.9597,15.9938,511613.7539
2011-06-23 11:30:00,28.06,28.24,28.04,28.24,287554.5187138655,15.9881,16.0907,15.9767,16.0907,287554.5187
2011-06-23 12:00:00,28.24,28.34,28.14,28.15,436352.5712546912,16.0907,16.1477,16.0337,16.0394,436352.5713
2011-06-23 12:30:00,28.16,28.37,28.14,28.36,276701.4910234304,16.0451,16.1648,16.0337,16.1591,276701.491
2011-06-23 13:00:00,28.37,28.54,28.34,28.52,506846.5361598539,16.1648,16.2616,16.1477,16.2502,506846.5362
2011-06-23 13:30:00,28.52,28.62,28.39,28.44,338168.17121411907,16.2502,16.3072,16.1762,16.2047,338168.1712
2011-06-23 14:00:00,28.44,28.49,28.26,28.31,427528.1468708794,16.2047,16.2332,16.1021,16.1306,427528.1469
2011-06-23 14:30:00,28.3,28.55,28.16,28.55,446089.8671264834,16.1249,16.2673,16.0451,16.2673,446089.8671
2011-06-23 15:00:00,28.55,28.62,28.34,28.45,658180.3428339588,16.2673,16.3072,16.1477,16.2104,658180.3428
2011-06-23 15:30:00,28.45,28.59,28.33,28.55,1041586.3677857796,16.2104,16.2901,16.142,16.2673,1041586.3678
2011-06-24 09:30:00,28.62,28.72,28.36,28.41,306724.8199614565,16.3072,16.3642,16.1591,16.1876,306724.82
2011-06-24 10:00:00,28.42,28.52,28.27,28.34,693883.7610305304,16.1933,16.2502,16.1078,16.1477,693883.761
2011-06-24 10:30:00,28.33,28.48,28.27,28.33,326807.9926970281,16.142,16.2275,16.1078,16.142,326807.9927
2011-06-24 11:00:00,28.33,28.38,28.21,28.36,333806.6741048788,16.142,16.1705,16.0736,16.1591,333806.6741
2011-06-24 11:30:00,28.35,28.42,28.27,28.32,136626.43270108532,16.1534,16.1933,16.1078,16.1363,136626.4327
2011-06-24 12:00:00,28.32,28.39,28.28,28.35,253575.4133279237,16.1363,16.1762,16.1135,16.1534,253575.4133
2011-06-24 12:30:00,28.34,28.45,28.25,28.3,184907.191398722,16.1477,16.2104,16.0964,16.1249,184907.1914
2011-06-24 13:00:00,28.29,28.4,28.23,28.37,324373.66872908,16.1192,16.1819,16.085,16.1648,324373.6687
2011-06-24 13:30:00,28.38,28.5,28.33,28.43,236535.1455522873,16.1705,16.2388,16.142,16.199,236535.1456
2011-06-24 14:00:00,28.42,28.52,28.32,28.5,483213.3076376914,16.1933,16.2502,16.1363,16.2388,483213.3076
2011-06-24 14:30:00,28.5,28.5,28.31,28.32,308956.2835987423,16.2388,16.2388,16.1306,16.1363,308956.2836
2011-06-24 15:00:00,28.33,28.47,28.31,28.34,370828.68445075565,16.142,16.2218,16.1306,16.1477,370828.6845
2011-06-24 15:30:00,28.35,28.48,28.32,28.37,1081854.143422254,16.1534,16.2275,16.1363,16.1648,1081854.1434
2011-06-27 09:30:00,28.49,28.88,28.41,28.69,413429.3538898468,16.2332,16.4554,16.1876,16.3471,413429.3539
2011-06-27 10:00:00,28.69,29.0,28.68,28.99,393650.4716502688,16.3471,16.5237,16.3414,16.518,393650.4717
2011-06-27 10:30:00,28.99,29.02,28.78,28.96,310883.4567400345,16.518,16.5351,16.3984,16.5009,310883.4567
2011-06-27 11:00:00,28.96,29.1,28.93,29.02,308347.70260675525,16.5009,16.5807,16.4839,16.5351,308347.7026
2011-06-27 11:30:00,29.02,29.14,29.01,29.07,412009.3315752105,16.5351,16.6035,16.5294,16.5636,412009.3316
2011-06-27 12:00:00,29.07,29.12,29.02,29.1,221016.3302566184,16.5636,16.5921,16.5351,16.5807,221016.3303
2011-06-27 12:30:00,29.09,29.1,28.99,29.01,127193.42732528654,16.575,16.5807,16.518,16.5294,127193.4273
2011-06-27 13:00:00,29.0,29.03,28.95,28.96,185921.49305203368,16.5237,16.5408,16.4953,16.5009,185921.4931
2011-06-27 13:30:00,28.96,29.02,28.89,28.89,256314.0277918653,16.5009,16.5351,16.4611,16.4611,256314.0278
2011-06-27 14:00:00,28.89,29.02,28.89,28.93,347398.3162592555,16.4611,16.5351,16.4611,16.4839,347398.3163
2011-06-27 14:30:00,28.94,28.97,28.89,28.91,235419.4137336444,16.4896,16.5066,16.4611,16.4725,235419.4137
2011-06-27 15:00:00,28.92,28.93,28.83,28.84,256009.7372958718,16.4782,16.4839,16.4269,16.4326,256009.7373
2011-06-27 15:30:00,28.84,28.89,28.73,28.76,769652.0945329141,16.4326,16.4611,16.3699,16.387,769652.0945
2011-06-28 09:30:00,28.88,28.99,28.55,28.65,418399.4319910741,16.4554,16.518,16.2673,16.3243,418399.432
2011-06-28 10:00:00,28.64,28.76,28.62,28.74,227000.7100111573,16.3186,16.387,16.3072,16.3756,227000.71
2011-06-28 10:30:00,28.74,28.83,28.59,28.61,293944.6191297292,16.3756,16.4269,16.2901,16.3015,293944.6191
2011-06-28 11:00:00,28.61,28.64,28.5,28.54,341819.6571660412,16.3015,16.3186,16.2388,16.2616,341819.6572
2011-06-28 11:30:00,28.55,28.71,28.55,28.69,215133.3806674105,16.2673,16.3585,16.2673,16.3471,215133.3807
2011-06-28 12:00:00,28.69,28.79,28.68,28.68,132569.22608783853,16.3471,16.4041,16.3414,16.3414,132569.2261
2011-06-28 12:30:00,28.69,28.69,28.59,28.62,189978.69966528047,16.3471,16.3471,16.2901,16.3072,189978.6997
2011-06-28 13:00:00,28.62,28.64,28.54,28.61,322953.6464144437,16.3072,16.3186,16.2616,16.3015,322953.6464
2011-06-28 13:30:00,28.62,28.64,28.58,28.62,206917.53727558567,16.3072,16.3186,16.2844,16.3072,206917.5373
2011-06-28 14:00:00,28.62,28.67,28.59,28.65,282077.28978598234,16.3072,16.3357,16.2901,16.3243,282077.2898
2011-06-28 14:30:00,28.65,28.73,28.64,28.69,290090.27284714475,16.3243,16.3699,16.3186,16.3471,290090.2728
2011-06-28 15:00:00,28.7,28.72,28.58,28.68,527335.4295567502,16.3528,16.3642,16.2844,16.3414,527335.4296
2011-06-28 15:30:00,28.68,28.86,28.64,28.86,710822.5986408358,16.3414,16.444,16.3186,16.444,710822.5986
2011-06-29 09:30:00,29.04,29.08,28.64,28.64,384927.4774317882,16.5465,16.5693,16.3186,16.3186,384927.4774
2011-06-29 10:00:00,28.65,28.74,28.55,28.63,357439.9026270413,16.3243,16.3756,16.2673,16.3129,357439.9026
2011-06-29 10:30:00,28.63,28.84,28.61,28.84,225682.1178618521,16.3129,16.4326,16.3015,16.4326,225682.1179
2011-06-29 11:00:00,28.83,29.01,28.81,28.95,202556.04016634548,16.4269,16.5294,16.4155,16.4953,202556.0402
2011-06-29 11:30:00,28.95,28.97,28.86,28.96,112688.9136829293,16.4953,16.5066,16.444,16.5009,112688.9137
2011-06-29 12:00:00,28.96,29.07,28.95,29.03,146972.30956486458,16.5009,16.5636,16.4953,16.5408,146972.3096
2011-06-29 12:30:00,29.03,29.1,29.02,29.07,132163.50542651385,16.5408,16.5807,16.5351,16.5636,132163.5054
2011-06-29 13:00:00,29.06,29.09,28.97,28.98,122324.7793893904,16.5579,16.575,16.5066,16.5123,122324.7794
2011-06-29 13:30:00,28.98,29.02,28.9,28.91,125671.974845319,16.5123,16.5351,16.4668,16.4725,125671.9748
2011-06-29 14:00:00,28.91,28.94,28.77,28.82,197991.68272644284,16.4725,16.4896,16.3927,16.4212,197991.6827
2011-06-29 14:30:00,28.82,28.86,28.72,28.79,213307.63769144943,16.4212,16.444,16.3642,16.4041,213307.6377
2011-06-29 15:00:00,28.79,28.82,28.65,28.7,456435.7439902627,16.4041,16.4212,16.3243,16.3528,456435.744
2011-06-29 15:30:00,28.71,28.81,28.71,28.77,635561.415965108,16.3585,16.4155,16.3585,16.3927,635561.416
2011-06-30 09:30:00,28.87,29.02,28.76,28.97,277817.22284207324,16.4497,16.5351,16.387,16.5066,277817.2228
2011-06-30 10:00:00,28.98,29.11,28.97,29.06,267877.0666396186,16.5123,16.5864,16.5066,16.5579,267877.0666
2011-06-30 10:30:00,29.05,29.27,29.03,29.27,172634.14139365047,16.5522,16.6776,16.5408,16.6776,172634.1414
2011-06-30 11:00:00,29.26,29.39,29.22,29.28,405314.9406633533,16.6719,16.746,16.6491,16.6833,405314.9407
2011-06-30 11:30:00,29.27,29.53,29.27,29.47,337458.1600568009,16.6776,16.8257,16.6776,16.7915,337458.1601
2011-06-30 12:00:00,29.47,29.54,29.41,29.47,312709.1997159955,16.7915,16.8314,16.7574,16.7915,312709.1997
2011-06-30 12:30:00,29.46,29.47,29.37,29.42,174155.59387361805,16.7858,16.7915,16.7346,16.763,174155.5939
2011-06-30 13:00:00,29.41,29.45,29.29,29.36,202251.749670352,16.7574,16.7801,16.689,16.7289,202251.7497
2011-06-30 13:30:00,29.36,29.46,29.3,29.45,170301.24759103358,16.7289,16.7858,16.6947,16.7801,170301.2476
2011-06-30 14:00:00,29.46,29.5,29.42,29.44,161578.253372553,16.7858,16.8086,16.763,16.7744,161578.2534
2011-06-30 14:30:00,29.44,29.45,29.34,29.41,282685.87077796937,16.7744,16.7801,16.7175,16.7574,282685.8708
2011-06-30 15:00:00,29.4,29.43,29.34,29.4,301349.0211989045,16.7517,16.7687,16.7175,16.7517,301349.0212
2011-06-30 15:30:00,29.4,29.48,29.36,29.37,728877.168069784,16.7517,16.7972,16.7289,16.7346,728877.1681
2011-07-01 09:30:00,29.6,29.96,29.56,29.91,482401.8663150421,16.8656,17.0707,16.8428,17.0422,482401.8663
2011-07-01 10:00:00,29.91,30.21,29.91,29.93,566386.0432092504,17.0422,17.2132,17.0422,17.0536,566386.0432
2011-07-01 10:30:00,29.94,30.13,29.91,29.98,218987.7269499949,17.0593,17.1676,17.0422,17.0821,218987.7269
2011-07-01 11:00:00,29.99,30.07,29.96,30.07,123744.80170402676,17.0878,17.1334,17.0707,17.1334,123744.8017
2011-07-01 11:30:00,30.07,30.17,30.04,30.11,201541.73851303372,17.1334,17.1904,17.1163,17.1562,201541.7385
2011-07-01 12:00:00,30.11,30.21,30.1,30.17,151739.52733542956,17.1562,17.2132,17.1505,17.1904,151739.5273
2011-07-01 12:30:00,30.16,30.16,30.02,30.05,174662.74470027385,17.1847,17.1847,17.1049,17.122,174662.7447
2011-07-01 13:00:00,30.04,30.18,30.03,30.17,169692.66659904656,17.1163,17.1961,17.1106,17.1904,169692.6666
2011-07-01 13:30:00,30.17,30.21,30.05,30.13,214017.64884876765,17.1904,17.2132,17.122,17.1676,214017.6488
2011-07-01 14:00:00,30.13,30.15,30.06,30.07,140379.34881833856,17.1676,17.179,17.1277,17.1334,140379.3488
2011-07-01 14:30:00,30.08,30.27,30.08,30.26,193528.75545187137,17.1391,17.2474,17.1391,17.2417,193528.7555
2011-07-01 15:00:00,30.26,30.28,30.09,30.1,263718.42986104067,17.2417,17.2531,17.1448,17.1505,263718.4299
2011-07-01 15:30:00,30.1,30.24,30.07,30.18,682929.3031747642,17.1505,17.2303,17.1334,17.1961,682929.3032
2011-07-05 09:30:00,30.13,30.13,29.48,29.62,575311.8977583933,17.1676,17.1676,16.7972,16.877,575311.8978
2011-07-05 10:00:00,29.61,29.68,29.43,29.57,618419.7180241403,16.8713,16.9112,16.7687,16.8485,618419.718
2011-07-05 10:30:00,29.56,29.64,29.5,29.51,250735.36869865097,16.8428,16.8884,16.8086,16.8143,250735.3687
2011-07-05 11:00:00,29.51,29.54,29.27,29.3,519119.5861649254,16.8143,16.8314,16.6776,16.6947,519119.5862
2011-07-05 11:30:00,29.3,29.39,29.28,29.38,284511.61375393043,16.6947,16.746,16.6833,16.7403,284511.6138
2011-07-05 12:00:00,29.38,29.43,29.36,29.39,171416.97940967645,16.7403,16.7687,16.7289,16.746,171416.9794
2011-07-05 12:30:00,29.39,29.4,29.33,29.37,236839.4360482808,16.746,16.7517,16.7118,16.7346,236839.436
2011-07-05 13:00:00,29.37,29.42,29.36,29.38,241302.3633228522,16.7346,16.763,16.7289,16.7403,241302.3633
2011-07-05 13:30:00,29.38,29.39,29.37,29.37,199614.5653717416,16.7403,16.746,16.7346,16.7346,199614.5654
2011-07-05 14:00:00,29.38,29.43,29.29,29.41,640835.7845623288,16.7403,16.7687,16.689,16.7574,640835.7846
2011-07-05 14:30:00,29.41,29.42,29.37,29.38,598539.4056192312,16.7574,16.763,16.7346,16.7403,598539.4056
2011-07-05 15:00:00,29.39,29.52,29.37,29.52,394867.6336342428,16.746,16.82,16.7346,16.82,394867.6336
2011-07-05 15:30:00,29.52,29.53,29.43,29.46,1044223.55208439,16.82,16.8257,16.7687,16.7858,1044223.5521
2011-07-06 09:30:00,29.48,29.7,29.34,29.49,386550.36007708695,16.7972,16.9226,16.7175,16.8029,386550.3601
2011-07-06 10:00:00,29.48,29.52,29.36,29.51,482503.2964803733,16.7972,16.82,16.7289,16.8143,482503.2965
2011-07-06 10:30:00,29.51,29.56,29.41,29.47,238563.74885891064,16.8143,16.8428,16.7574,16.7915,238563.7489
2011-07-06 11:00:00,29.46,29.57,29.44,29.57,224566.3860432093,16.7858,16.8485,16.7744,16.8485,224566.386
2011-07-06 11:30:00,29.57,29.73,29.56,29.68,216654.83314737803,16.8485,16.9397,16.8428,16.9112,216654.8331
2011-07-06 12:00:00,29.68,29.77,29.64,29.75,182980.01825742977,16.9112,16.9625,16.8884,16.9511,182980.0183
2011-07-06 12:30:00,29.75,29.84,29.69,29.82,137742.16451972816,16.9511,17.0024,16.9169,16.991,137742.1645
2011-07-06 13:00:00,29.82,29.85,29.69,29.7,117963.28228015012,16.991,17.0081,16.9169,16.9226,117963.2823
2011-07-06 13:30:00,29.69,29.73,29.68,29.71,150928.0860127802,16.9169,16.9397,16.9112,16.9283,150928.086
2011-07-06 14:00:00,29.71,29.73,29.63,29.67,218277.71579267675,16.9283,16.9397,16.8827,16.9055,218277.7158
2011-07-06 14:30:00,29.66,29.68,29.61,29.62,207728.97859823512,16.8998,16.9112,16.8713,16.877,207728.9786
2011-07-06 15:00:00,29.62,29.66,29.55,29.62,297494.67491632013,16.877,16.8998,16.8371,16.877,297494.6749
2011-07-06 15:30:00,29.62,29.65,29.57,29.64,664266.152753829,16.877,16.8941,16.8485,16.8884,664266.1528
2011-07-07 09:30:00,29.96,30.05,29.81,29.96,337559.59022213204,17.0707,17.122,16.9853,17.0707,337559.5902
2011-07-07 10:00:00,29.97,30.03,29.84,29.88,235520.84389897555,17.0764,17.1106,17.0024,17.0252,235520.8439
2011-07-07 10:30:00,29.88,29.91,29.77,29.83,156608.1752713257,17.0252,17.0422,16.9625,16.9967,156608.1753
2011-07-07 11:00:00,29.83,29.83,29.75,29.8,183081.4484227609,16.9967,16.9967,16.9511,16.9796,183081.4484
2011-07-07 11:30:00,29.8,29.94,29.75,29.92,216350.5426513845,16.9796,17.0593,16.9511,17.0479,216350.5427
2011-07-07 12:00:00,29.91,30.03,29.9,30.0,157013.89593265037,17.0422,17.1106,17.0365,17.0935,157013.8959
2011-07-07 12:30:00,30.0,30.03,29.89,29.91,249518.20671467696,17.0935,17.1106,17.0308,17.0422,249518.2067
2011-07-07 13:00:00,29.92,30.07,29.9,30.06,157216.7562633127,17.0479,17.1334,17.0365,17.1277,157216.7563
2011-07-07 13:30:00,30.06,30.12,30.02,30.03,233695.1009230145,17.1277,17.1619,17.1049,17.1106,233695.1009
2011-07-07 14:00:00,30.03,30.29,30.03,30.28,269905.669946242,17.1106,17.2588,17.1106,17.2531,269905.6699
2011-07-07 14:30:00,30.28,30.29,30.15,30.19,210061.872400852,17.2531,17.2588,17.179,17.2018,210061.8724
2011-07-07 15:00:00,30.19,30.19,30.1,30.11,169489.8062683842,17.2018,17.2018,17.1505,17.1562,169489.8063
2011-07-07 15:30:00,30.11,30.18,30.08,30.13,877168.0697839537,17.1562,17.1961,17.1391,17.1676,877168.0698
2011-07-08 09:30:00,29.59,29.69,28.34,29.64,477736.0787098083,16.8599,16.9169,16.1477,16.8884,477736.0787
2011-07-08 10:00:00,29.64,29.69,29.51,29.63,320620.7526118268,16.8884,16.9169,16.8143,16.8827,320620.7526
2011-07-08 10:30:00,29.62,29.67,29.53,29.61,240186.63150420936,16.877,16.9055,16.8257,16.8713,240186.6315
2011-07-08 11:00:00,29.61,29.69,29.51,29.66,238056.5980322548,16.8713,16.9169,16.8143,16.8998,238056.598
2011-07-08 11:30:00,29.66,29.78,29.57,29.72,245156.70960543663,16.8998,16.9682,16.8485,16.934,245156.7096
2011-07-08 12:00:00,29.72,29.79,29.64,29.69,265037.0220103459,16.934,16.9739,16.8884,16.9169,265037.022
2011-07-08 12:30:00,29.69,29.81,29.68,29.79,101328.73516583833,16.9169,16.9853,16.9112,16.9739,101328.7352
2011-07-08 13:00:00,29.78,29.85,29.73,29.85,276498.630692768,16.9682,17.0081,16.9397,17.0081,276498.6307
2011-07-08 13:30:00,29.86,29.91,29.76,29.85,215336.24099807284,17.0138,17.0422,16.9568,17.0081,215336.241
2011-07-08 14:00:00,29.85,29.86,29.68,29.72,164012.57734050107,17.0081,17.0138,16.9112,16.934,164012.5773
2011-07-08 14:30:00,29.73,29.77,29.7,29.72,152652.39882341007,16.9397,16.9625,16.9226,16.934,152652.3988
2011-07-08 15:00:00,29.72,29.77,29.66,29.72,357237.04229637893,16.934,16.9625,16.8998,16.934,357237.0423
2011-07-08 15:30:00,29.72,29.86,29.7,29.81,749670.3519626737,16.934,17.0138,16.9226,16.9853,749670.352
2011-07-11 09:30:00,29.35,29.61,29.28,29.56,530175.4741860229,16.7232,16.8713,16.6833,16.8428,530175.4742
2011-07-11 10:00:00,29.56,29.58,29.37,29.4,548635.7642762958,16.8428,16.8542,16.7346,16.7517,548635.7643
2011-07-11 10:30:00,29.4,29.44,29.33,29.33,421138.0464550157,16.7517,16.7744,16.7118,16.7118,421138.0465
2011-07-11 11:00:00,29.34,29.57,29.31,29.52,280150.1166446901,16.7175,16.8485,16.7004,16.82,280150.1166
2011-07-11 11:30:00,29.53,29.64,29.5,29.53,357237.04229637893,16.8257,16.8884,16.8086,16.8257,357237.0423
2011-07-11 12:00:00,29.53,29.64,29.52,29.58,175677.04635358555,16.8257,16.8884,16.82,16.8542,175677.0464
2011-07-11 12:30:00,29.58,29.59,29.48,29.48,121513.33806674104,16.8542,16.8599,16.7972,16.7972,121513.3381
2011-07-11 13:00:00,29.48,29.53,29.43,29.51,219190.5872806573,16.7972,16.8257,16.7687,16.8143,219190.5873
2011-07-11 13:30:00,29.51,29.54,29.44,29.52,132264.93559184502,16.8143,16.8314,16.7744,16.82,132264.9356
2011-07-11 14:00:00,29.52,29.53,29.43,29.43,163708.28684450756,16.82,16.8257,16.7687,16.7687,163708.2868
2011-07-11 14:30:00,29.43,29.49,29.42,29.49,384927.4774317882,16.7687,16.8029,16.763,16.8029,384927.4774
2011-07-11 15:00:00,29.48,29.55,29.44,29.54,383304.5947864895,16.7972,16.8371,16.7744,16.8314,383304.5948
2011-07-11 15:30:00,29.55,29.59,29.46,29.53,916320.1136017852,16.8371,16.8599,16.7858,16.8257,916320.1136
2011-07-12 09:30:00,29.33,29.4,29.24,29.39,499137.8435946851,16.7118,16.7517,16.6605,16.746,499137.8436
2011-07-12 10:00:00,29.39,29.47,29.28,29.36,258444.0612638199,16.746,16.7915,16.6833,16.7289,258444.0613
2011-07-12 10:30:00,29.36,29.42,29.3,29.36,194340.1967745208,16.7289,16.763,16.6947,16.7289,194340.1968
2011-07-12 11:00:00,29.36,29.41,29.33,29.38,150015.21452479967,16.7289,16.7574,16.7118,16.7403,150015.2145
2011-07-12 11:30:00,29.38,29.46,29.34,29.42,127497.71782128004,16.7403,16.7858,16.7175,16.763,127497.7178
2011-07-12 12:00:00,29.41,29.48,29.38,29.4,112080.33269094228,16.7574,16.7972,16.7403,16.7517,112080.3327
2011-07-12 12:30:00,29.41,29.43,29.37,29.41,114514.65665889037,16.7574,16.7687,16.7346,16.7574,114514.6567
2011-07-12 13:00:00,29.4,29.44,29.33,29.35,176488.48767623492,16.7517,16.7744,16.7118,16.7232,176488.4877
2011-07-12 13:30:00,29.35,29.37,29.32,29.33,248706.7653920276,16.7232,16.7346,16.7061,16.7118,248706.7654
2011-07-12 14:00:00,29.33,29.67,29.32,29.52,354701.2881630997,16.7118,16.9055,16.7061,16.82,354701.2882
2011-07-12 14:30:00,29.52,29.52,29.32,29.32,390708.9968556649,16.82,16.82,16.7061,16.7061,390708.9969
2011-07-12 15:00:00,29.32,29.38,29.19,29.22,837204.5846434729,16.7061,16.7403,16.632,16.6491,837204.5846
2011-07-12 15:30:00,29.23,29.27,29.16,29.21,911552.8958312202,16.6548,16.6776,16.6149,16.6434,911552.8958
2011-07-13 09:30:00,29.41,29.69,29.36,29.56,362207.1203976062,16.7574,16.9169,16.7289,16.8428,362207.1204
2011-07-13 10:00:00,29.56,29.84,29.56,29.8,383608.885282483,16.8428,17.0024,16.8428,16.9796,383608.8853
2011-07-13 10:30:00,29.8,30.1,29.8,30.08,314534.9426919566,16.9796,17.1505,16.9796,17.1391,314534.9427
2011-07-13 11:00:00,30.08,30.22,30.06,30.14,343138.2493153464,17.1391,17.2189,17.1277,17.1733,343138.2493
2011-07-13 11:30:00,30.13,30.14,29.97,29.97,142712.24262095548,17.1676,17.1733,17.0764,17.0764,142712.2426
2011-07-13 12:00:00,29.97,30.03,29.94,30.01,94837.20458464348,17.0764,17.1106,17.0593,17.0992,94837.2046
2011-07-13 12:30:00,30.0,30.02,29.89,29.9,126381.9860026372,17.0935,17.1049,17.0308,17.0365,126381.986
2011-07-13 13:00:00,29.9,29.91,29.74,29.76,174358.45420428037,17.0365,17.0422,16.9454,16.9568,174358.4542
2011-07-13 13:30:00,29.76,29.84,29.7,29.72,148798.05254082565,16.9568,17.0024,16.9226,16.934,148798.0525
2011-07-13 14:00:00,29.71,29.75,29.56,29.63,187544.3756973324,16.9283,16.9511,16.8428,16.8827,187544.3757
2011-07-13 14:30:00,29.62,29.71,29.58,29.65,157318.18642864388,16.877,16.9283,16.8542,16.8941,157318.1864
2011-07-13 15:00:00,29.65,29.69,29.53,29.58,490313.4192108733,16.8941,16.9169,16.8257,16.8542,490313.4192
2011-07-13 15:30:00,29.58,29.62,29.49,29.57,910538.5941779084,16.8542,16.877,16.8029,16.8485,910538.5942
2011-07-14 09:30:00,29.76,29.92,29.57,29.89,326402.2720357034,16.9568,17.0479,16.8485,17.0308,326402.272
2011-07-14 10:00:00,29.89,29.96,29.75,29.89,161071.10254589716,17.0308,17.0707,16.9511,17.0308,161071.1025
2011-07-14 10:30:00,29.89,29.91,29.58,29.63,235419.4137336444,17.0308,17.0422,16.8542,16.8827,235419.4137
2011-07-14 11:00:00,29.62,29.81,29.62,29.78,193833.04594786488,16.877,16.9853,16.877,16.9682,193833.0459
2011-07-14 11:30:00,29.77,29.8,29.64,29.77,250532.50836798863,16.9625,16.9796,16.8884,16.9625,250532.5084
2011-07-14 12:00:00,29.77,29.77,29.53,29.62,268992.7984582615,16.9625,16.9625,16.8257,16.877,268992.7985
2011-07-14 12:30:00,29.62,29.63,29.49,29.55,266254.18399432,16.877,16.8827,16.8029,16.8371,266254.184
2011-07-14 13:00:00,29.54,29.61,29.31,29.38,376103.05304797646,16.8314,16.8713,16.7004,16.7403,376103.053
2011-07-14 13:30:00,29.39,29.55,29.36,29.5,626736.9915812963,16.746,16.8371,16.7289,16.8086,626736.9916
2011-07-14 14:00:00,29.5,29.54,29.36,29.39,302566.1831828786,16.8086,16.8314,16.7289,16.746,302566.1832
2011-07-14 14:30:00,29.39,29.42,29.28,29.35,276194.3401967745,16.746,16.763,16.6833,16.7232,276194.3402
2011-07-14 15:00:00,29.34,29.4,29.26,29.33,362207.1203976062,16.7175,16.7517,16.6719,16.7118,362207.1204
2011-07-14 15:30:00,29.32,29.36,29.23,29.25,1360077.0869256516,16.7061,16.7289,16.6548,16.6662,1360077.0869
2011-07-15 09:30:00,29.39,29.63,29.26,29.35,745207.4246881022,16.746,16.8827,16.6719,16.7232,745207.4247
2011-07-15 10:00:00,29.35,29.61,29.32,29.41,426108.124556243,16.7232,16.8713,16.7061,16.7574,426108.1246
2011-07-15 10:30:00,29.41,29.55,29.3,29.49,253575.4133279237,16.7574,16.8371,16.6947,16.8029,253575.4133
2011-07-15 11:00:00,29.49,29.6,29.45,29.5,149710.92402880616,16.8029,16.8656,16.7801,16.8086,149710.924
2011-07-15 11:30:00,29.49,29.58,29.36,29.36,246069.5810934172,16.8029,16.8542,16.7289,16.7289,246069.5811
2011-07-15 12:00:00,29.37,29.54,29.31,29.35,268688.507962268,16.7346,16.8314,16.7004,16.7232,268688.508
2011-07-15 12:30:00,29.35,29.38,29.22,29.27,149812.35419413733,16.7232,16.7403,16.6491,16.6776,149812.3542
2011-07-15 13:00:00,29.27,29.34,29.24,29.33,177401.35916421545,16.6776,16.7175,16.6605,16.7118,177401.3592
2011-07-15 13:30:00,29.33,29.44,29.32,29.33,485343.341109646,16.7118,16.7744,16.7061,16.7118,485343.3411
2011-07-15 14:00:00,29.32,29.38,29.28,29.31,160158.23105791662,16.7061,16.7403,16.6833,16.7004,160158.2311
2011-07-15 14:30:00,29.31,29.41,29.29,29.34,162998.27568718937,16.7004,16.7574,16.689,16.7175,162998.2757
2011-07-15 15:00:00,29.33,29.53,29.32,29.49,307130.5406227812,16.7118,16.8257,16.7061,16.8029,307130.5406
2011-07-15 15:30:00,29.5,29.56,29.42,29.44,1037934.8818338574,16.8086,16.8428,16.763,16.7744,1037934.8818
2011-07-18 09:30:00,29.34,29.34,28.96,28.97,328938.0261689827,16.7175,16.7175,16.5009,16.5066,328938.0262
2011-07-18 10:00:00,28.97,28.98,28.74,28.89,292626.02698042395,16.5066,16.5123,16.3756,16.4611,292626.027
2011-07-18 10:30:00,28.89,28.9,28.67,28.75,222842.07323257937,16.4611,16.4668,16.3357,16.3813,222842.0732
2011-07-18 11:00:00,28.74,28.78,28.62,28.68,212496.19636880007,16.3756,16.3984,16.3072,16.3414,212496.1964
2011-07-18 11:30:00,28.66,28.7,28.46,28.5,282990.1612739629,16.33,16.3528,16.2161,16.2388,282990.1613
2011-07-18 12:00:00,28.51,28.71,28.51,28.67,313926.3616999696,16.2445,16.3585,16.2445,16.3357,313926.3617
2011-07-18 12:30:00,28.68,28.76,28.62,28.76,168576.93478040368,16.3414,16.387,16.3072,16.387,168576.9348
2011-07-18 13:00:00,28.76,28.77,28.6,28.65,83679.88639821483,16.387,16.3927,16.2958,16.3243,83679.8864
2011-07-18 13:30:00,28.65,28.82,28.65,28.81,168576.93478040368,16.3243,16.4212,16.3243,16.4155,168576.9348
2011-07-18 14:00:00,28.81,28.84,28.74,28.77,219900.59843797545,16.4155,16.4326,16.3756,16.3927,219900.5984
2011-07-18 14:30:00,28.76,28.81,28.7,28.81,144436.55543158535,16.387,16.4155,16.3528,16.4155,144436.5554
2011-07-18 15:00:00,28.8,28.86,28.74,28.77,284410.18358859926,16.4098,16.444,16.3756,16.3927,284410.1836
2011-07-18 15:30:00,28.77,28.92,28.75,28.88,629577.036210569,16.3927,16.4782,16.3813,16.4554,629577.0362
2011-07-19 09:30:00,29.07,29.49,29.07,29.16,400953.443554113,16.5636,16.8029,16.5636,16.6149,400953.4436
2011-07-19 10:00:00,29.16,29.29,29.13,29.25,270108.53027690435,16.6149,16.689,16.5978,16.6662,270108.5303
2011-07-19 10:30:00,29.26,29.33,29.15,29.16,203570.3418196572,16.6719,16.7118,16.6092,16.6149,203570.3418
2011-07-19 11:00:00,29.16,29.17,29.06,29.11,116543.25996551376,16.6149,16.6206,16.5579,16.5864,116543.26
2011-07-19 11:30:00,29.11,29.13,28.95,29.0,154478.14179937114,16.5864,16.5978,16.4953,16.5237,154478.1418
2011-07-19 12:00:00,29.0,29.06,28.98,29.02,161071.10254589716,16.5237,16.5579,16.5123,16.5351,161071.1025
2011-07-19 12:30:00,29.02,29.09,28.97,29.03,110356.0198803124,16.5351,16.575,16.5066,16.5408,110356.0199
2011-07-19 13:00:00,29.03,29.08,28.96,29.08,130540.62278121512,16.5408,16.5693,16.5009,16.5693,130540.6228
2011-07-19 13:30:00,29.08,29.18,29.0,29.12,232579.36910437164,16.5693,16.6263,16.5237,16.5921,232579.3691
2011-07-19 14:00:00,29.12,29.19,29.07,29.19,272847.14474084595,16.5921,16.632,16.5636,16.632,272847.1447
2011-07-19 14:30:00,29.2,29.37,29.15,29.33,173344.15255096866,16.6377,16.7346,16.6092,16.7118,173344.1526
2011-07-19 15:00:00,29.33,29.33,29.27,29.33,241809.5141495081,16.7118,16.7118,16.6776,16.7118,241809.5141
2011-07-19 15:30:00,29.32,29.38,29.29,29.38,689522.2639212902,16.7061,16.7403,16.689,16.7403,689522.2639
2011-07-20 09:30:00,29.54,29.54,29.26,29.27,140277.9186530074,16.8314,16.8314,16.6719,16.6776,140277.9187
2011-07-20 10:00:00,29.25,29.34,29.21,29.34,239070.8996855665,16.6662,16.7175,16.6434,16.7175,239070.8997
2011-07-20 10:30:00,29.33,29.41,29.27,29.33,202758.90049700785,16.7118,16.7574,16.6776,16.7118,202758.9005
2011-07-20 11:00:00,29.33,29.38,29.29,29.29,120296.17608276702,16.7118,16.7403,16.689,16.689,120296.1761
2011-07-20 11:30:00,29.29,29.55,29.29,29.54,599655.137437874,16.689,16.8371,16.689,16.8314,599655.1374
2011-07-20 12:00:00,29.54,29.65,29.49,29.63,251039.65919464448,16.8314,16.8941,16.8029,16.8827,251039.6592
2011-07-20 12:30:00,29.64,29.72,29.62,29.7,307434.8311187747,16.8884,16.934,16.877,16.9226,307434.8311
2011-07-20 13:00:00,29.69,29.94,29.67,29.89,466578.76052337966,16.9169,17.0593,16.9055,17.0308,466578.7605
2011-07-20 13:30:00,29.89,29.89,29.72,29.78,309564.8645907293,17.0308,17.0308,16.934,16.9682,309564.8646
2011-07-20 14:00:00,29.77,29.81,29.73,29.76,124961.96368800082,16.9625,16.9853,16.9397,16.9568,124961.9637
2011-07-20 14:30:00,29.76,29.76,29.64,29.66,121107.61740541636,16.9568,16.9568,16.8884,16.8998,121107.6174
2011-07-20 15:00:00,29.66,29.75,29.66,29.74,371741.5559387362,16.8998,16.9511,16.8998,16.9454,371741.5559
2011-07-20 15:30:00,29.74,29.77,29.64,29.7,433106.8059640937,16.9454,16.9625,16.8884,16.9226,433106.806
2011-07-21 09:30:00,29.83,30.01,29.68,29.87,218582.0062886703,16.9967,17.0992,16.9112,17.0195,218582.0063
2011-07-21 10:00:00,29.87,30.32,29.86,30.31,628562.7345572574,17.0195,17.2759,17.0138,17.2702,628562.7346
2011-07-21 10:30:00,30.3,30.31,30.17,30.27,228116.44182980017,17.2645,17.2702,17.1904,17.2474,228116.4418
2011-07-21 11:00:00,30.26,30.29,30.15,30.2,175474.1860229232,17.2417,17.2588,17.179,17.2075,175474.186
2011-07-21 11:30:00,30.21,30.35,30.17,30.33,390201.846029009,17.2132,17.2929,17.1904,17.2816,390201.846
2011-07-21 12:00:00,30.34,30.35,30.23,30.26,112587.48351759811,17.2873,17.2929,17.2246,17.2417,112587.4835
2011-07-21 12:30:00,30.25,30.47,30.24,30.46,286337.35672989144,17.236,17.3613,17.2303,17.3556,286337.3567
2011-07-21 13:00:00,30.47,30.48,30.38,30.44,88751.39466477331,17.3613,17.367,17.31,17.3442,88751.3947
2011-07-21 13:30:00,30.45,30.52,30.4,30.5,231767.92778172228,17.3499,17.3898,17.3214,17.3784,231767.9278
2011-07-21 14:00:00,30.5,30.55,30.44,30.54,214829.090171417,17.3784,17.4069,17.3442,17.4012,214829.0902
2011-07-21 14:30:00,30.54,30.61,30.49,30.6,338168.17121411907,17.4012,17.4411,17.3727,17.4354,338168.1712
2011-07-21 15:00:00,30.59,30.59,30.42,30.5,289785.98235115124,17.4297,17.4297,17.3328,17.3784,289785.9824
2011-07-21 15:30:00,30.5,30.6,30.48,30.52,796632.5185110052,17.3784,17.4354,17.367,17.3898,796632.5185
2011-07-22 09:30:00,30.42,30.42,30.0,30.08,373973.01957602194,17.3328,17.3328,17.0935,17.1391,373973.0196
2011-07-22 10:00:00,30.07,30.1,29.91,30.03,301349.0211989045,17.1334,17.1505,17.0422,17.1106,301349.0212
2011-07-22 10:30:00,30.01,30.15,29.98,30.13,145552.28725022823,17.0992,17.179,17.0821,17.1676,145552.2873
2011-07-22 11:00:00,30.12,30.19,30.06,30.09,163403.99634851405,17.1619,17.2018,17.1277,17.1448,163403.9963
2011-07-22 11:30:00,30.08,30.19,30.02,30.09,171518.4095750076,17.1391,17.2018,17.1049,17.1448,171518.4096
2011-07-22 12:00:00,30.1,30.44,30.08,30.37,329749.46749163204,17.1505,17.3442,17.1391,17.3043,329749.4675
2011-07-22 12:30:00,30.36,30.36,30.17,30.27,142306.5219596308,17.2986,17.2986,17.1904,17.2474,142306.522
2011-07-22 13:00:00,30.28,30.31,30.23,30.28,81448.4227609291,17.2531,17.2702,17.2246,17.2531,81448.4228
2011-07-22 13:30:00,30.28,30.41,30.28,30.4,158941.06907394258,17.2531,17.3271,17.2531,17.3214,158941.0691
2011-07-22 14:00:00,30.4,30.41,30.36,30.37,118673.29343746832,17.3214,17.3271,17.2986,17.3043,118673.2934
2011-07-22 14:30:00,30.37,30.41,30.36,30.38,77796.936809007,17.3043,17.3271,17.2986,17.31,77796.9368
2011-07-22 15:00:00,30.39,30.41,30.35,30.38,184400.0405720661,17.3157,17.3271,17.2929,17.31,184400.0406
2011-07-22 15:30:00,30.38,30.42,30.34,30.42,500253.5754133279,17.31,17.3328,17.2873,17.3328,500253.5754
2011-07-25 09:30:00,29.97,30.33,29.88,30.3,268688.507962268,17.0764,17.2816,17.0252,17.2645,268688.508
2011-07-25 10:00:00,30.29,30.51,30.29,30.39,274977.17821280047,17.2588,17.3841,17.2588,17.3157,274977.1782
2011-07-25 10:30:00,30.39,30.42,30.29,30.39,271934.2732528654,17.3157,17.3328,17.2588,17.3157,271934.2733
2011-07-25 11:00:00,30.4,30.42,30.26,30.36,178111.3703215336,17.3214,17.3328,17.2417,17.2986,178111.3703
2011-07-25 11:30:00,30.36,30.38,30.27,30.35,134090.67856780606,17.2986,17.31,17.2474,17.2929,134090.6786
2011-07-25 12:00:00,30.35,30.37,30.28,30.35,102850.18764580588,17.2929,17.3043,17.2531,17.2929,102850.1876
2011-07-25 12:30:00,30.35,30.42,30.35,30.42,68566.79176387057,17.2929,17.3328,17.2929,17.3328,68566.7918
2011-07-25 13:00:00,30.42,30.48,30.41,30.42,107718.835581702,17.3328,17.367,17.3271,17.3328,107718.8356
2011-07-25 13:30:00,30.42,30.43,30.36,30.37,137640.734354397,17.3328,17.3385,17.2986,17.3043,137640.7344
2011-07-25 14:00:00,30.36,30.51,30.36,30.49,135003.5500557866,17.2986,17.3841,17.2986,17.3727,135003.5501
2011-07-25 14:30:00,30.49,30.5,30.39,30.39,161071.10254589716,17.3727,17.3784,17.3157,17.3157,161071.1025
2011-07-25 15:00:00,30.39,30.39,30.28,30.32,243432.3967948068,17.3157,17.3157,17.2531,17.2759,243432.3968
2011-07-25 15:30:00,30.32,30.38,30.3,30.33,481184.7043310681,17.2759,17.31,17.2645,17.2816,481184.7043
2011-07-26 09:30:00,30.34,30.34,29.94,30.06,311289.1774013592,17.2873,17.2873,17.0593,17.1277,311289.1774
2011-07-26 10:00:00,30.04,30.22,30.04,30.21,310680.59640937217,17.1163,17.2189,17.1163,17.2132,310680.5964
2011-07-26 10:30:00,30.2,30.31,30.09,30.22,151029.51617811137,17.2075,17.2702,17.1448,17.2189,151029.5162
2011-07-26 11:00:00,30.22,30.31,30.22,30.28,148392.33187950097,17.2189,17.2702,17.2189,17.2531,148392.3319
2011-07-26 11:30:00,30.27,30.27,30.15,30.2,124860.53352266963,17.2474,17.2474,17.179,17.2075,124860.5335
2011-07-26 12:00:00,30.19,30.35,30.19,30.35,95242.92524596814,17.2018,17.2929,17.2018,17.2929,95242.9252
2011-07-26 12:30:00,30.34,30.38,30.26,30.35,116238.96946952023,17.2873,17.31,17.2417,17.2929,116238.9695
2011-07-26 13:00:00,30.36,30.37,30.22,30.27,81042.70209960442,17.2986,17.3043,17.2189,17.2474,81042.7021
2011-07-26 13:30:00,30.27,30.3,30.24,30.3,87128.5120194746,17.2474,17.2645,17.2303,17.2645,87128.512
2011-07-26 14:00:00,30.29,30.48,30.29,30.42,180444.26412415053,17.2588,17.367,17.2588,17.3328,180444.2641
2011-07-26 14:30:00,30.42,30.5,30.32,30.32,216756.2633127092,17.3328,17.3784,17.2759,17.2759,216756.2633
2011-07-26 15:00:00,30.32,30.33,30.2,30.25,199411.70504107923,17.2759,17.2816,17.2075,17.236,199411.705
2011-07-26 15:30:00,30.25,30.31,30.14,30.23,784258.0383406025,17.236,17.2702,17.1733,17.2246,784258.0383
2011-07-27 09:30:00,29.94,30.15,29.86,29.88,254386.85465057308,17.0593,17.179,17.0138,17.0252,254386.8547
2011-07-27 10:00:00,29.88,29.96,29.58,29.59,481286.1344963992,17.0252,17.0707,16.8542,16.8599,481286.1345
2011-07-27 10:30:00,29.59,29.67,29.46,29.65,349021.19890455424,16.8599,16.9055,16.7858,16.8941,349021.1989
2011-07-27 11:00:00,29.66,29.73,29.56,29.72,393549.0414849376,16.8998,16.9397,16.8428,16.934,393549.0415
2011-07-27 11:30:00,29.72,29.77,29.57,29.64,185921.49305203368,16.934,16.9625,16.8485,16.8884,185921.4931
2011-07-27 12:00:00,29.63,29.72,29.56,29.59,192311.59346789736,16.8827,16.934,16.8428,16.8599,192311.5935
2011-07-27 12:30:00,29.59,29.61,29.47,29.47,557865.9093214322,16.8599,16.8713,16.7915,16.7915,557865.9093
2011-07-27 13:00:00,29.47,29.56,29.41,29.43,247286.7430773912,16.7915,16.8428,16.7574,16.7687,247286.7431
2011-07-27 13:30:00,29.43,29.53,29.38,29.47,171822.7000710011,16.7687,16.8257,16.7403,16.7915,171822.7001
2011-07-27 14:00:00,29.46,29.5,29.37,29.39,229637.89430976773,16.7858,16.8086,16.7346,16.746,229637.8943
2011-07-27 14:30:00,29.39,29.41,29.31,29.36,312303.47905467084,16.746,16.7574,16.7004,16.7289,312303.4791
2011-07-27 15:00:00,29.37,29.44,29.33,29.42,363424.2823815802,16.7346,16.7744,16.7118,16.763,363424.2824
2011-07-27 15:30:00,29.43,29.56,29.4,29.46,1058728.065726747,16.7687,16.8428,16.7517,16.7858,1058728.0657
2011-07-28 09:30:00,30.37,30.94,30.18,30.55,1046657.876052338,17.3043,17.6291,17.1961,17.4069,1046657.8761
2011-07-28 10:00:00,30.56,30.76,30.44,30.67,489400.5477228928,17.4126,17.5266,17.3442,17.4753,489400.5477
2011-07-28 10:30:00,30.67,30.93,30.63,30.91,368698.6509788011,17.4753,17.6234,17.4525,17.612,368698.651
2011-07-28 11:00:00,30.91,31.08,30.84,30.98,340095.3443554113,17.612,17.7089,17.5721,17.6519,340095.3444
2011-07-28 11:30:00,31.0,31.12,30.91,30.99,263718.42986104067,17.6633,17.7317,17.612,17.6576,263718.4299
2011-07-28 12:00:00,30.99,31.06,30.73,30.78,210873.31372350137,17.6576,17.6975,17.5095,17.538,210873.3137
2011-07-28 12:30:00,30.78,30.81,30.61,30.63,237650.8773709301,17.538,17.555,17.4411,17.4525,237650.8774
2011-07-28 13:00:00,30.63,30.67,30.46,30.57,244243.8381174561,17.4525,17.4753,17.3556,17.4183,244243.8381
2011-07-28 13:30:00,30.57,30.62,30.42,30.44,187544.3756973324,17.4183,17.4468,17.3328,17.3442,187544.3757
2011-07-28 14:00:00,30.44,30.46,30.3,30.33,224464.9558778781,17.3442,17.3556,17.2645,17.2816,224464.9559
2011-07-28 14:30:00,30.33,30.35,30.22,30.26,289481.6918551577,17.2816,17.2929,17.2189,17.2417,289481.6919
2011-07-28 15:00:00,30.26,30.35,30.18,30.19,340196.7745207425,17.2417,17.2929,17.1961,17.2018,340196.7745
2011-07-28 15:30:00,30.19,30.26,30.02,30.11,909930.0131859216,17.2018,17.2417,17.1049,17.1562,909930.0132
2011-07-29 09:30:00,29.71,29.73,29.03,29.38,979916.8272644284,16.9283,16.9397,16.5408,16.7403,979916.8273
2011-07-29 10:00:00,29.38,29.53,29.28,29.29,625418.399431991,16.7403,16.8257,16.6833,16.689,625418.3994
2011-07-29 10:30:00,29.3,29.38,29.08,29.27,946749.163201136,16.6947,16.7403,16.5693,16.6776,946749.1632
2011-07-29 11:00:00,29.28,29.58,29.23,29.32,568617.5068465362,16.6833,16.8542,16.6548,16.7061,568617.5068
2011-07-29 11:30:00,29.32,29.41,29.24,29.32,339486.7633634243,16.7061,16.7574,16.6605,16.7061,339486.7634
2011-07-29 12:00:00,29.32,29.41,29.23,29.29,561010.2444466985,16.7061,16.7574,16.6548,16.689,561010.2444
2011-07-29 12:30:00,29.29,29.38,29.22,29.22,202251.749670352,16.689,16.7403,16.6491,16.6491,202251.7497
2011-07-29 13:00:00,29.23,29.34,29.22,29.28,146465.15873820873,16.6548,16.7175,16.6491,16.6833,146465.1587
2011-07-29 13:30:00,29.27,29.45,29.23,29.41,186631.50420935187,16.6776,16.7801,16.6548,16.7574,186631.5042
2011-07-29 14:00:00,29.41,29.5,29.26,29.29,179328.53230550766,16.7574,16.8086,16.6719,16.689,179328.5323
2011-07-29 14:30:00,29.29,29.33,29.24,29.25,355107.0088244244,16.689,16.7118,16.6605,16.6662,355107.0088
2011-07-29 15:00:00,29.24,29.32,29.23,29.29,454610.00101430167,16.6605,16.7061,16.6548,16.689,454610.001
2011-07-29 15:30:00,29.28,29.37,29.23,29.29,1312404.909220002,16.6833,16.7346,16.6548,16.689,1312404.9092
2011-08-01 09:30:00,29.88,29.88,29.28,29.28,766710.6197383102,17.0252,17.0252,16.6833,16.6833,766710.6197
2011-08-01 10:00:00,29.28,29.28,28.82,29.09,589512.1209047571,16.6833,16.6833,16.4212,16.575,589512.1209
2011-08-01 10:30:00,29.09,29.31,29.08,29.19,299726.1385536058,16.575,16.7004,16.5693,16.632,299726.1386
2011-08-01 11:00:00,29.19,29.31,29.17,29.28,389593.265037022,16.632,16.7004,16.6206,16.6833,389593.265
2011-08-01 11:30:00,29.27,29.27,28.98,29.1,340095.3443554113,16.6776,16.6776,16.5123,16.5807,340095.3444
2011-08-01 12:00:00,29.09,29.13,28.97,29.08,316766.40632924234,16.575,16.5978,16.5066,16.5693,316766.4063
2011-08-01 12:30:00,29.08,29.1,28.99,29.05,162693.98519119585,16.5693,16.5807,16.518,16.5522,162693.9852
2011-08-01 13:00:00,29.06,29.09,28.95,28.98,236027.9947256314,16.5579,16.575,16.4953,16.5123,236027.9947
2011-08-01 13:30:00,28.99,29.04,28.98,28.98,111268.89136829293,16.518,16.5465,16.5123,16.5123,111268.8914
2011-08-01 14:00:00,28.99,29.02,28.93,28.97,244852.4191094432,16.518,16.5351,16.4839,16.5066,244852.4191
2011-08-01 14:30:00,28.97,29.13,28.95,29.09,141799.37113297495,16.5066,16.5978,16.4953,16.575,141799.3711
2011-08-01 15:00:00,29.1,29.16,29.04,29.15,358251.34394969064,16.5807,16.6149,16.5465,16.6092,358251.3439
2011-08-01 15:30:00,29.15,29.2,29.02,29.14,816309.970585252,16.6092,16.6377,16.5351,16.6035,816309.9706
2011-08-02 09:30:00,28.76,28.8,28.5,28.75,407850.6947966325,16.387,16.4098,16.2388,16.3813,407850.6948
2011-08-02 10:00:00,28.76,28.84,28.51,28.59,338979.6125367684,16.387,16.4326,16.2445,16.2901,338979.6125
2011-08-02 10:30:00,28.59,28.67,28.53,28.57,259864.08357845625,16.2901,16.3357,16.2559,16.2787,259864.0836
2011-08-02 11:00:00,28.57,28.65,28.43,28.47,309057.71376407344,16.2787,16.3243,16.199,16.2218,309057.7138
2011-08-02 11:30:00,28.47,28.51,28.39,28.49,184400.0405720661,16.2218,16.2445,16.1762,16.2332,184400.0406
2011-08-02 12:00:00,28.49,28.54,28.37,28.42,180545.6942894817,16.2332,16.2616,16.1648,16.1933,180545.6943
2011-08-02 12:30:00,28.43,28.44,28.26,28.3,367785.7794908206,16.199,16.2047,16.1021,16.1249,367785.7795
2011-08-02 13:00:00,28.3,28.54,28.3,28.53,213814.78851810528,16.1249,16.2616,16.1249,16.2559,213814.7885
2011-08-02 13:30:00,28.52,28.55,28.32,28.34,287960.23937519017,16.2502,16.2673,16.1363,16.1477,287960.2394
2011-08-02 14:00:00,28.33,28.5,28.32,28.49,415559.3873618014,16.142,16.2388,16.1363,16.2332,415559.3874
2011-08-02 14:30:00,28.49,28.55,28.31,28.52,269297.088954255,16.2332,16.2673,16.1306,16.2502,269297.089
2011-08-02 15:00:00,28.52,28.54,28.19,28.24,386246.06958109344,16.2502,16.2616,16.0622,16.0907,386246.0696
2011-08-02 15:30:00,28.25,28.31,28.11,28.11,1233593.6707576832,16.0964,16.1306,16.0166,16.0166,1233593.6708
2011-08-03 09:30:00,28.11,28.34,28.1,28.25,788923.8259458363,16.0166,16.1477,16.0109,16.0964,788923.8259
2011-08-03 10:00:00,28.25,28.32,27.75,27.76,804239.7809108429,16.0964,16.1363,15.8115,15.8172,804239.7809
2011-08-03 10:30:00,27.76,27.76,27.42,27.69,775940.7647834466,15.8172,15.8172,15.6235,15.7773,775940.7648
2011-08-03 11:00:00,27.69,27.91,27.56,27.73,338573.89187544375,15.7773,15.9027,15.7033,15.8001,338573.8919
2011-08-03 11:30:00,27.74,27.87,27.57,27.61,314839.2331879501,15.8058,15.8799,15.7089,15.7317,314839.2332
2011-08-03 12:00:00,27.61,27.61,27.41,27.51,526523.9882341009,15.7317,15.7317,15.6178,15.6748,526523.9882
2011-08-03 12:30:00,27.5,27.57,27.42,27.52,202961.7608276701,15.6691,15.7089,15.6235,15.6805,202961.7608
2011-08-03 13:00:00,27.51,27.53,27.38,27.51,257531.18977583933,15.6748,15.6862,15.6007,15.6748,257531.1898
2011-08-03 13:30:00,27.51,27.83,27.48,27.68,355309.86915508675,15.6748,15.8571,15.6577,15.7716,355309.8692
2011-08-03 14:00:00,27.67,27.78,27.59,27.63,347499.7464245867,15.7659,15.8286,15.7203,15.7431,347499.7464
2011-08-03 14:30:00,27.62,27.8,27.61,27.76,287148.7980525408,15.7374,15.84,15.7317,15.8172,287148.7981
2011-08-03 15:00:00,27.76,27.89,27.62,27.82,550664.3675829192,15.8172,15.8913,15.7374,15.8514,550664.3676
2011-08-03 15:30:00,27.81,28.0,27.76,27.99,832335.9367075769,15.8457,15.954,15.8172,15.9483,832335.9367
2011-08-04 09:30:00,27.39,27.48,26.97,27.1,452378.5373770159,15.6064,15.6577,15.3671,15.4412,452378.5374
2011-08-04 10:00:00,27.1,27.21,26.85,26.87,495587.7878080941,15.4412,15.5038,15.2987,15.3101,495587.7878
2011-08-04 10:30:00,26.87,26.96,26.49,26.56,614565.371741556,15.3101,15.3614,15.0936,15.1335,614565.3717
2011-08-04 11:00:00,26.55,26.73,26.43,26.44,483111.8774723602,15.1278,15.2303,15.0594,15.0651,483111.8775
2011-08-04 11:30:00,26.43,26.53,26.17,26.34,799269.7028096155,15.0594,15.1164,14.9113,15.0081,799269.7028
2011-08-04 12:00:00,26.34,26.47,26.24,26.35,642357.2370422963,15.0081,15.0822,14.9511,15.0138,642357.237
2011-08-04 12:30:00,26.36,26.51,26.36,26.38,752611.8267572776,15.0195,15.105,15.0195,15.0309,752611.8268
2011-08-04 13:00:00,26.38,26.47,26.13,26.22,489400.5477228928,15.0309,15.0822,14.8885,14.9397,489400.5477
2011-08-04 13:30:00,26.22,26.25,26.06,26.17,476924.6373871589,14.9397,14.9568,14.8486,14.9113,476924.6374
2011-08-04 14:00:00,26.17,26.2,25.83,25.88,747033.1676640633,14.9113,14.9283,14.7175,14.746,747033.1677
2011-08-04 14:30:00,25.87,26.16,25.87,26.01,554620.1440308348,14.7403,14.9056,14.7403,14.8201,554620.144
2011-08-04 15:00:00,26.01,26.16,25.71,25.71,746120.2961760828,14.8201,14.9056,14.6492,14.6492,746120.2962
2011-08-04 15:30:00,25.71,25.85,25.47,25.48,2002434.323967948,14.6492,14.7289,14.5124,14.5181,2002434.324
2011-08-05 09:30:00,26.1,26.25,25.27,25.36,1478953.2406937822,14.8714,14.9568,14.3984,14.4497,1478953.2407
2011-08-05 10:00:00,25.36,25.53,25.24,25.28,1148899.4827061568,14.4497,14.5466,14.3814,14.4041,1148899.4827
2011-08-05 10:30:00,25.28,25.3,24.92,25.09,910031.4433512528,14.4041,14.4155,14.199,14.2959,910031.4434
2011-08-05 11:00:00,25.09,25.19,24.72,24.86,954153.5652703114,14.2959,14.3529,14.0851,14.1648,954153.5653
2011-08-05 11:30:00,24.86,24.96,24.42,24.43,893295.4660716096,14.1648,14.2218,13.9141,13.9198,893295.4661
2011-08-05 12:00:00,24.42,25.04,24.35,24.82,1008418.7037224872,13.9141,14.2674,13.8742,14.142,1008418.7037
2011-08-05 12:30:00,24.82,25.67,24.82,25.57,980423.9780910844,14.142,14.6264,14.142,14.5694,980423.9781
2011-08-05 13:00:00,25.57,25.84,25.39,25.75,667309.057713764,14.5694,14.7232,14.4668,14.6719,667309.0577
2011-08-05 13:30:00,25.75,25.98,25.57,25.88,462014.40308347705,14.6719,14.803,14.5694,14.746,462014.4031
2011-08-05 14:00:00,25.89,25.91,25.68,25.71,454204.280352977,14.7517,14.7631,14.6321,14.6492,454204.2804
2011-08-05 14:30:00,25.7,25.77,25.46,25.53,487574.8047469317,14.6435,14.6833,14.5067,14.5466,487574.8047
2011-08-05 15:00:00,25.53,25.59,25.05,25.06,1137133.5835277413,14.5466,14.5808,14.2731,14.2788,1137133.5835
2011-08-05 15:30:00,25.04,25.34,25.04,25.19,2413023.6332285223,14.2674,14.4383,14.2674,14.3529,2413023.6332
2011-08-08 09:30:00,24.18,24.5,24.16,24.34,1025053.2508367988,13.7774,13.9597,13.766,13.8685,1025053.2508
2011-08-08 10:00:00,24.34,24.45,23.71,23.76,891976.8739223045,13.8685,13.9312,13.5096,13.5381,891976.8739
2011-08-08 10:30:00,23.76,23.95,23.55,23.77,1043716.401257734,13.5381,13.6463,13.4184,13.5438,1043716.4013
2011-08-08 11:00:00,23.77,24.18,23.69,23.91,657470.3316766407,13.5438,13.7774,13.4982,13.6235,657470.3317
2011-08-08 11:30:00,23.9,24.04,23.8,24.02,559793.0824627244,13.6178,13.6976,13.5609,13.6862,559793.0825
2011-08-08 12:00:00,24.02,24.02,23.68,23.73,447104.1687797951,13.6862,13.6862,13.4925,13.521,447104.1688
2011-08-08 12:30:00,23.73,23.91,23.67,23.77,464854.44771274977,13.521,13.6235,13.4868,13.5438,464854.4477
2011-08-08 13:00:00,23.77,23.86,23.58,23.72,469925.9559793082,13.5438,13.595,13.4355,13.5153,469925.956
2011-08-08 13:30:00,23.71,23.78,23.29,23.3,673800.5882949589,13.5096,13.5495,13.2703,13.276,673800.5883
2011-08-08 14:00:00,23.31,23.47,22.69,22.92,871386.5503600771,13.2817,13.3728,12.9284,13.0595,871386.5504
2011-08-08 14:30:00,22.92,23.2,22.84,23.04,775737.9044527842,13.0595,13.219,13.0139,13.1278,775737.9045
2011-08-08 15:00:00,23.05,23.67,23.03,23.37,895628.3598742266,13.1335,13.4868,13.1221,13.3159,895628.3599
2011-08-08 15:30:00,23.36,23.4,22.9,22.9,1738715.8941069073,13.3102,13.3329,13.0481,13.0481,1738715.8941
2011-08-09 09:30:00,23.69,23.76,23.18,23.68,1221320.620752612,13.4982,13.5381,13.2076,13.4925,1221320.6208
2011-08-09 10:00:00,23.67,23.97,23.67,23.78,740845.9275788619,13.4868,13.6577,13.4868,13.5495,740845.9276
2011-08-09 10:30:00,23.78,23.88,23.6,23.73,1008114.4132264936,13.5495,13.6064,13.4469,13.521,1008114.4132
2011-08-09 11:00:00,23.73,23.75,23.52,23.69,641038.6448929912,13.521,13.5324,13.4013,13.4982,641038.6449
2011-08-09 11:30:00,23.7,23.82,23.63,23.76,584237.7523075363,13.5039,13.5723,13.464,13.5381,584237.7523
2011-08-09 12:00:00,23.76,23.81,23.65,23.65,419819.4543057105,13.5381,13.5666,13.4754,13.4754,419819.4543
2011-08-09 12:30:00,23.66,23.67,23.42,23.42,389796.1253676844,13.4811,13.4868,13.3443,13.3443,389796.1254
2011-08-09 13:00:00,23.42,23.53,23.37,23.42,405416.3708286845,13.3443,13.407,13.3159,13.3443,405416.3708
2011-08-09 13:30:00,23.42,23.45,23.18,23.32,442539.8113398925,13.3443,13.3614,13.2076,13.2874,442539.8113
2011-08-09 14:00:00,23.31,23.61,22.82,23.27,944213.4090678568,13.2817,13.4526,13.0025,13.2589,944213.4091
2011-08-09 14:30:00,23.29,23.3,22.58,22.85,1316360.6856679176,13.2703,13.276,12.8657,13.0196,1316360.6857
2011-08-09 15:00:00,22.84,23.72,22.71,23.68,1029719.0384420326,13.0139,13.5153,12.9398,13.4925,1029719.0384
2011-08-09 15:30:00,23.67,24.46,23.52,24.44,1881732.4272238563,13.4868,13.9369,13.4013,13.9255,1881732.4272
2011-08-10 09:30:00,24.37,24.61,24.02,24.25,991581.2962775128,13.8856,14.0224,13.6862,13.8173,991581.2963
2011-08-10 10:00:00,24.24,24.38,23.82,24.05,905162.7954153564,13.8116,13.8913,13.5723,13.7033,905162.7954
2011-08-10 10:30:00,24.06,24.37,23.96,24.19,694390.9118571864,13.709,13.8856,13.652,13.7831,694390.9119
2011-08-10 11:00:00,24.19,24.2,23.82,23.87,705548.230043615,13.7831,13.7888,13.5723,13.6007,705548.23
2011-08-10 11:30:00,23.87,24.07,23.71,23.94,765392.027589005,13.6007,13.7147,13.5096,13.6406,765392.0276
2011-08-10 12:00:00,23.93,24.18,23.85,24.1,607160.9696723806,13.6349,13.7774,13.5894,13.7318,607160.9697
2011-08-10 12:30:00,24.1,24.28,24.04,24.25,464955.87787808094,13.7318,13.8344,13.6976,13.8173,464955.8779
2011-08-10 13:00:00,24.24,24.28,23.98,24.24,619332.5895121209,13.8116,13.8344,13.6634,13.8116,619332.5895
2011-08-10 13:30:00,24.24,24.74,24.23,24.69,986814.078506948,13.8116,14.0965,13.8059,14.068,986814.0785
2011-08-10 14:00:00,24.68,25.05,24.57,24.94,810427.0209960443,14.0623,14.2731,13.9996,14.2104,810427.021
2011-08-10 14:30:00,24.93,25.0,24.65,24.67,656050.3093620043,14.2047,14.2446,14.0452,14.0566,656050.3094
2011-08-10 15:00:00,24.67,24.75,24.32,24.36,797443.9598336546,14.0566,14.1022,13.8572,13.8799,797443.9598
2011-08-10 15:30:00,24.36,24.36,23.78,23.83,1850187.6458058627,13.8799,13.8799,13.5495,13.578,1850187.6458
2011-08-11 09:30:00,23.8,24.09,23.54,23.76,1009635.8657064612,13.7003,13.8672,13.5506,13.6773,1009635.8657
2011-08-11 10:00:00,23.76,24.21,23.68,24.09,687189.3701186733,13.6773,13.9363,13.6312,13.8672,687189.3701
2011-08-11 10:30:00,24.1,24.62,24.1,24.38,660918.9572979003,13.873,14.1723,13.873,14.0342,660918.9573
2011-08-11 11:00:00,24.37,24.47,24.22,24.33,480474.6931737499,14.0284,14.086,13.9421,14.0054,480474.6932
2011-08-11 11:30:00,24.32,24.48,24.23,24.35,368191.5001521452,13.9996,14.0917,13.9478,14.0169,368191.5002
2011-08-11 12:00:00,24.36,24.52,24.3,24.34,273760.0162288264,14.0227,14.1148,13.9881,14.0111,273760.0162
2011-08-11 12:30:00,24.34,24.82,24.34,24.8,354396.9976671062,14.0111,14.2875,14.0111,14.2759,354396.9977
2011-08-11 13:00:00,24.8,24.83,24.63,24.78,516178.1113703216,14.2759,14.2932,14.1781,14.2644,516178.1114
2011-08-11 13:30:00,24.79,24.89,24.7,24.86,512628.0555837306,14.2702,14.3277,14.2184,14.3105,512628.0556
2011-08-11 14:00:00,24.87,25.14,24.82,25.1,449132.7720864185,14.3162,14.4717,14.2875,14.4486,449132.7721
2011-08-11 14:30:00,25.11,25.16,24.9,25.12,482300.4361497109,14.4544,14.4832,14.3335,14.4601,482300.4361
2011-08-11 15:00:00,25.12,25.36,25.08,25.34,621766.913480069,14.4601,14.5983,14.4371,14.5868,621766.9135
2011-08-11 15:30:00,25.34,25.55,25.13,25.14,1541129.9320417892,14.5868,14.7077,14.4659,14.4717,1541129.932
2011-08-12 09:30:00,25.53,25.63,25.01,25.18,665077.5940764784,14.6962,14.7537,14.3968,14.4947,665077.5941
2011-08-12 10:00:00,25.19,25.36,24.96,25.29,487270.5142509383,14.5004,14.5983,14.368,14.558,487270.5143
2011-08-12 10:30:00,25.3,25.48,25.12,25.25,373060.1480880414,14.5638,14.6674,14.4601,14.535,373060.1481
2011-08-12 11:00:00,25.24,25.29,25.12,25.24,298306.1162389695,14.5292,14.558,14.4601,14.5292,298306.1162
2011-08-12 11:30:00,25.23,25.67,25.2,25.53,315752.10467593063,14.5235,14.7767,14.5062,14.6962,315752.1047
2011-08-12 12:00:00,25.54,25.61,25.43,25.51,215843.39182472863,14.7019,14.7422,14.6386,14.6846,215843.3918
2011-08-12 12:30:00,25.5,25.52,25.32,25.39,247083.8827467289,14.6789,14.6904,14.5753,14.6156,247083.8827
2011-08-12 13:00:00,25.38,25.46,25.24,25.29,309362.0042600669,14.6098,14.6559,14.5292,14.558,309362.0043
2011-08-12 13:30:00,25.3,25.39,25.24,25.36,231666.4976163911,14.5638,14.6156,14.5292,14.5983,231666.4976
2011-08-12 14:00:00,25.36,25.46,25.17,25.25,336545.2885688204,14.5983,14.6559,14.4889,14.535,336545.2886
2011-08-12 14:30:00,25.24,25.28,25.14,25.23,243838.11745613144,14.5292,14.5522,14.4717,14.5235,243838.1175
2011-08-12 15:00:00,25.23,25.3,25.14,25.16,390607.5666903337,14.5235,14.5638,14.4717,14.4832,390607.5667
2011-08-12 15:30:00,25.16,25.21,25.05,25.19,764276.2957703621,14.4832,14.512,14.4198,14.5004,764276.2958
2011-08-15 09:30:00,25.51,25.63,25.39,25.47,292423.16664976167,14.6846,14.7537,14.6156,14.6616,292423.1666
2011-08-15 10:00:00,25.48,25.73,25.38,25.68,359164.2154376712,14.6674,14.8113,14.6098,14.7825,359164.2154
2011-08-15 10:30:00,25.69,25.71,25.47,25.52,302464.7530175474,14.7883,14.7998,14.6616,14.6904,302464.753
2011-08-15 11:00:00,25.52,25.6,25.46,25.52,201237.44801704027,14.6904,14.7365,14.6559,14.6904,201237.448
2011-08-15 11:30:00,25.51,25.61,25.4,25.6,185921.49305203368,14.6846,14.7422,14.6213,14.7365,185921.4931
2011-08-15 12:00:00,25.61,25.72,25.52,25.54,180849.9847854752,14.7422,14.8055,14.6904,14.7019,180849.9848
2011-08-15 12:30:00,25.54,25.65,25.48,25.6,177198.4988335531,14.7019,14.7652,14.6674,14.7365,177198.4988
2011-08-15 13:00:00,25.6,25.69,25.56,25.64,198904.55421442332,14.7365,14.7883,14.7134,14.7595,198904.5542
2011-08-15 13:30:00,25.64,25.71,25.6,25.68,149203.77320215033,14.7595,14.7998,14.7365,14.7825,149203.7732
2011-08-15 14:00:00,25.69,25.78,25.67,25.76,238462.31869357947,14.7883,14.8401,14.7767,14.8286,238462.3187
2011-08-15 14:30:00,25.76,25.78,25.66,25.73,228725.0228217872,14.8286,14.8401,14.771,14.8113,228725.0228
2011-08-15 15:00:00,25.73,25.76,25.62,25.66,376711.6340399635,14.8113,14.8286,14.748,14.771,376711.634
2011-08-15 15:30:00,25.66,25.81,25.64,25.81,781722.2842073232,14.771,14.8573,14.7595,14.8573,781722.2842
2011-08-16 09:30:00,25.56,25.77,25.4,25.55,323156.506745106,14.7134,14.8343,14.6213,14.7077,323156.5067
2011-08-16 10:00:00,25.55,25.76,25.49,25.74,293133.1778070798,14.7077,14.8286,14.6731,14.817,293133.1778
2011-08-16 10:30:00,25.73,25.85,25.64,25.85,183892.8897454103,14.8113,14.8804,14.7595,14.8804,183892.8897
2011-08-16 11:00:00,25.85,25.85,25.67,25.8,164316.86783649458,14.8804,14.8804,14.7767,14.8516,164316.8678
2011-08-16 11:30:00,25.79,25.94,25.75,25.88,170098.38726037124,14.8458,14.9322,14.8228,14.8976,170098.3873
2011-08-16 12:00:00,25.87,26.02,25.67,25.72,587686.377928796,14.8919,14.9782,14.7767,14.8055,587686.3779
2011-08-16 12:30:00,25.72,25.73,25.52,25.52,256415.4579571965,14.8055,14.8113,14.6904,14.6904,256415.458
2011-08-16 13:00:00,25.52,25.54,25.32,25.48,278527.23399939144,14.6904,14.7019,14.5753,14.6674,278527.234
2011-08-16 13:30:00,25.47,25.66,25.44,25.6,204990.3641342936,14.6616,14.771,14.6443,14.7365,204990.3641
2011-08-16 14:00:00,25.59,25.75,25.59,25.67,192818.7442945532,14.7307,14.8228,14.7307,14.7767,192818.7443
2011-08-16 14:30:00,25.67,25.68,25.5,25.52,198397.40338776752,14.7767,14.7825,14.6789,14.6904,198397.4034
2011-08-16 15:00:00,25.52,25.81,25.51,25.81,292118.87615376816,14.6904,14.8573,14.6846,14.8573,292118.8762
2011-08-16 15:30:00,25.81,25.84,25.65,25.67,673902.01846029,14.8573,14.8746,14.7652,14.7767,673902.0185
2011-08-17 09:30:00,25.64,26.08,25.64,25.94,316867.8364945735,14.7595,15.0128,14.7595,14.9322,316867.8365
2011-08-17 10:00:00,25.96,26.03,25.83,26.02,133380.6674104879,14.9437,14.984,14.8689,14.9782,133380.6674
2011-08-17 10:30:00,26.03,26.03,25.81,25.82,198498.8335530987,14.984,14.984,14.8573,14.8631,198498.8336
2011-08-17 11:00:00,25.81,25.94,25.74,25.77,204483.2133076377,14.8573,14.9322,14.817,14.8343,204483.2133
2011-08-17 11:30:00,25.77,25.83,25.6,25.63,206714.6769449234,14.8343,14.8689,14.7365,14.7537,206714.6769
2011-08-17 12:00:00,25.63,25.72,25.52,25.71,245461.00010143017,14.7537,14.8055,14.6904,14.7998,245461.0001
2011-08-17 12:30:00,25.71,25.83,25.64,25.7,180951.4149508064,14.7998,14.8689,14.7595,14.794,180951.415
2011-08-17 13:00:00,25.71,25.76,25.58,25.63,201643.1686783649,14.7998,14.8286,14.7249,14.7537,201643.1687
2011-08-17 13:30:00,25.63,25.71,25.52,25.65,181762.8562734557,14.7537,14.7998,14.6904,14.7652,181762.8563
2011-08-17 14:00:00,25.64,25.77,25.64,25.68,132467.79592250736,14.7595,14.8343,14.7595,14.7825,132467.7959
2011-08-17 14:30:00,25.68,25.75,25.61,25.75,134699.25955979308,14.7825,14.8228,14.7422,14.8228,134699.2596
2011-08-17 15:00:00,25.76,25.8,25.67,25.72,171416.97940967645,14.8286,14.8516,14.7767,14.8055,171416.9794
2011-08-17 15:30:00,25.72,25.76,25.63,25.74,521756.7704635359,14.8055,14.8286,14.7537,14.817,521756.7705
2011-08-18 09:30:00,24.87,24.89,24.53,24.63,663048.990769855,14.3162,14.3277,14.1205,14.1781,663048.9908
2011-08-18 10:00:00,24.64,24.64,24.0,24.42,626534.131250634,14.1838,14.1838,13.8154,14.0572,626534.1313
2011-08-18 10:30:00,24.42,24.43,24.2,24.38,465158.7382087433,14.0572,14.063,13.9306,14.0342,465158.7382
2011-08-18 11:00:00,24.37,24.39,24.1,24.16,330155.1881529567,14.0284,14.0399,13.873,13.9075,330155.1882
2011-08-18 11:30:00,24.15,24.33,24.13,24.29,418906.58281773,13.9018,14.0054,13.8903,13.9824,418906.5828
2011-08-18 12:00:00,24.29,24.31,24.15,24.24,290800.28400446294,13.9824,13.9939,13.9018,13.9536,290800.284
2011-08-18 12:30:00,24.23,24.24,24.07,24.1,344862.56212597626,13.9478,13.9536,13.8557,13.873,344862.5621
2011-08-18 13:00:00,24.09,24.11,23.92,23.93,334618.11542752816,13.8672,13.8787,13.7694,13.7751,334618.1154
2011-08-18 13:30:00,23.94,23.95,23.8,23.86,497717.8212800487,13.7809,13.7866,13.7003,13.7348,497717.8213
2011-08-18 14:00:00,23.87,24.04,23.86,23.93,519931.0274875748,13.7406,13.8384,13.7348,13.7751,519931.0275
2011-08-18 14:30:00,23.93,24.0,23.77,23.78,487473.3745816006,13.7751,13.8154,13.683,13.6888,487473.3746
2011-08-18 15:00:00,23.78,23.8,23.58,23.65,840146.0594380769,13.6888,13.7003,13.5737,13.6139,840146.0594
2011-08-18 15:30:00,23.66,23.78,23.58,23.73,2540419.920884471,13.6197,13.6888,13.5737,13.66,2540419.9209
2011-08-19 09:30:00,23.36,23.61,23.17,23.56,1126280.555837306,13.447,13.5909,13.3376,13.5621,1126280.5558
2011-08-19 10:00:00,23.56,23.91,23.53,23.79,1043513.5409270716,13.5621,13.7636,13.5449,13.6945,1043513.5409
2011-08-19 10:30:00,23.79,23.81,23.57,23.64,682219.292017446,13.6945,13.7061,13.5679,13.6082,682219.292
2011-08-19 11:00:00,23.63,23.68,23.3,23.47,561314.5349426919,13.6024,13.6312,13.4125,13.5103,561314.5349
2011-08-19 11:30:00,23.46,23.66,23.45,23.63,692970.88954255,13.5046,13.6197,13.4988,13.6024,692970.8895
2011-08-19 12:00:00,23.64,23.65,23.47,23.52,290090.27284714475,13.6082,13.6139,13.5103,13.5391,290090.2728
2011-08-19 12:30:00,23.53,23.59,23.46,23.47,340602.4951820672,13.5449,13.5794,13.5046,13.5103,340602.4952
2011-08-19 13:00:00,23.46,23.49,23.38,23.47,584542.0428035298,13.5046,13.5218,13.4585,13.5103,584542.0428
2011-08-19 13:30:00,23.47,23.47,23.32,23.37,397099.09727152856,13.5103,13.5103,13.424,13.4528,397099.0973
2011-08-19 14:00:00,23.36,23.41,23.25,23.36,639415.7622476924,13.447,13.4758,13.3837,13.447,639415.7622
2011-08-19 14:30:00,23.37,23.5,23.3,23.35,545998.5799776854,13.4528,13.5276,13.4125,13.4413,545998.58
2011-08-19 15:00:00,23.36,23.45,23.25,23.35,856273.4557257328,13.447,13.4988,13.3837,13.4413,856273.4557
2011-08-19 15:30:00,23.36,23.47,23.29,23.33,1192615.8839638908,13.447,13.5103,13.4067,13.4297,1192615.884
2011-08-22 09:30:00,23.93,24.16,23.55,23.55,595293.6403286337,13.7751,13.9075,13.5564,13.5564,595293.6403
2011-08-22 10:00:00,23.56,23.69,23.46,23.52,578963.3837103155,13.5621,13.637,13.5046,13.5391,578963.3837
2011-08-22 10:30:00,23.54,23.58,23.37,23.42,356019.8803124049,13.5506,13.5737,13.4528,13.4816,356019.8803
2011-08-22 11:00:00,23.4,23.49,23.32,23.4,422050.91794299625,13.47,13.5218,13.424,13.47,422050.9179
2011-08-22 11:30:00,23.39,23.42,23.11,23.13,612739.6287655949,13.4643,13.4816,13.3031,13.3146,612739.6288
2011-08-22 12:00:00,23.14,23.28,23.12,23.16,285018.7645805863,13.3204,13.401,13.3089,13.3319,285018.7646
2011-08-22 12:30:00,23.16,23.43,23.11,23.42,252459.68150928087,13.3319,13.4873,13.3031,13.4816,252459.6815
2011-08-22 13:00:00,23.41,23.47,23.32,23.32,264935.5918450147,13.4758,13.5103,13.424,13.424,264935.5918
2011-08-22 13:30:00,23.31,23.38,23.13,23.26,266761.3348209758,13.4182,13.4585,13.3146,13.3894,266761.3348
2011-08-22 14:00:00,23.26,23.3,23.1,23.14,474591.74358454207,13.3894,13.4125,13.2973,13.3204,474591.7436
2011-08-22 14:30:00,23.13,23.15,23.03,23.04,354092.7071711127,13.3146,13.3261,13.2571,13.2628,354092.7072
2011-08-22 15:00:00,23.03,23.28,23.02,23.21,555735.8758494776,13.2571,13.401,13.2513,13.3607,555735.8758
2011-08-22 15:30:00,23.2,23.22,22.96,23.05,984886.9053656558,13.3549,13.3664,13.2168,13.2686,984886.9054
2011-08-23 09:30:00,23.25,23.54,23.14,23.41,485444.7712749772,13.3837,13.5506,13.3204,13.4758,485444.7713
2011-08-23 10:00:00,23.41,23.71,23.39,23.5,424282.381580282,13.4758,13.6485,13.4643,13.5276,424282.3816
2011-08-23 10:30:00,23.51,23.66,23.47,23.55,406633.53281265846,13.5334,13.6197,13.5103,13.5564,406633.5328
2011-08-23 11:00:00,23.55,23.84,23.54,23.79,545288.5688203672,13.5564,13.7233,13.5506,13.6945,545288.5688
2011-08-23 11:30:00,23.8,24.09,23.74,24.06,351861.24353382696,13.7003,13.8672,13.6658,13.85,351861.2435
2011-08-23 12:00:00,24.06,24.06,23.68,23.72,416269.3985191196,13.85,13.85,13.6312,13.6542,416269.3985
2011-08-23 12:30:00,23.73,23.94,23.71,23.9,422050.91794299625,13.66,13.7809,13.6485,13.7579,422050.9179
2011-08-23 13:00:00,23.9,23.96,23.74,23.8,272542.85424485244,13.7579,13.7924,13.6658,13.7003,272542.8542
2011-08-23 13:30:00,23.79,23.85,23.61,23.72,236332.2852216249,13.6945,13.7291,13.5909,13.6542,236332.2852
2011-08-23 14:00:00,23.73,23.78,23.63,23.77,232376.5087737093,13.66,13.6888,13.6024,13.683,232376.5088
2011-08-23 14:30:00,23.77,23.93,23.76,23.93,261994.1170504108,13.683,13.7751,13.6773,13.7751,261994.1171
2011-08-23 15:00:00,23.93,24.2,23.93,24.07,589917.8415660817,13.7751,13.9306,13.7751,13.8557,589917.8416
2011-08-23 15:30:00,24.07,24.24,24.01,24.24,714778.3750887514,13.8557,13.9536,13.8212,13.9536,714778.3751
2011-08-24 09:30:00,24.22,24.73,24.12,24.69,326300.84187037224,13.9421,14.2356,13.8845,14.2126,326300.8419
2011-08-24 10:00:00,24.7,25.05,24.66,24.86,614463.9415762248,14.2184,14.4198,14.1953,14.3105,614463.9416
2011-08-24 10:30:00,24.87,24.91,24.71,24.75,374784.4608986712,14.3162,14.3393,14.2241,14.2472,374784.4609
2011-08-24 11:00:00,24.75,24.84,24.65,24.81,284105.8930926057,14.2472,14.299,14.1896,14.2817,284105.8931
2011-08-24 11:30:00,24.81,24.88,24.73,24.84,398721.9799168273,14.2817,14.322,14.2356,14.299,398721.9799
2011-08-24 12:00:00,24.83,24.84,24.68,24.72,410082.1584339183,14.2932,14.299,14.2069,14.2299,410082.1584
2011-08-24 12:30:00,24.72,24.83,24.64,24.82,192311.59346789736,14.2299,14.2932,14.1838,14.2875,192311.5935
2011-08-24 13:00:00,24.82,24.92,24.75,24.86,191500.152145248,14.2875,14.345,14.2472,14.3105,191500.1521
2011-08-24 13:30:00,24.87,24.89,24.72,24.85,217770.5649660209,14.3162,14.3277,14.2299,14.3047,217770.565
2011-08-24 14:00:00,24.87,24.87,24.73,24.78,241200.93315752104,14.3162,14.3162,14.2356,14.2644,241200.9332
2011-08-24 14:30:00,24.77,24.9,24.73,24.9,382696.0137945025,14.2587,14.3335,14.2356,14.3335,382696.0138
2011-08-24 15:00:00,24.9,25.09,24.85,25.07,390303.2761943402,14.3335,14.4429,14.3047,14.4314,390303.2762
2011-08-24 15:30:00,25.07,25.29,25.07,25.23,885891.0640024344,14.4314,14.558,14.4314,14.5235,885891.064
2011-08-25 09:30:00,25.4,25.62,25.04,25.22,369611.5224667816,14.6213,14.748,14.4141,14.5177,369611.5225
2011-08-25 10:00:00,25.24,25.25,24.85,24.98,437062.58241200936,14.5292,14.535,14.3047,14.3796,437062.5824
2011-08-25 10:30:00,24.99,25.05,24.76,24.88,329546.6071609697,14.3853,14.4198,14.2529,14.322,329546.6072
2011-08-25 11:00:00,24.88,25.08,24.88,24.99,333603.81377421645,14.322,14.4371,14.322,14.3853,333603.8138
2011-08-25 11:30:00,25.0,25.06,24.9,25.02,185820.0628867025,14.3911,14.4256,14.3335,14.4026,185820.0629
2011-08-25 12:00:00,25.03,25.06,24.86,24.92,219089.1571153261,14.4083,14.4256,14.3105,14.345,219089.1571
2011-08-25 12:30:00,24.91,24.91,24.7,24.82,222030.63190993,14.3393,14.3393,14.2184,14.2875,222030.6319
2011-08-25 13:00:00,24.82,24.94,24.79,24.94,148088.04138350746,14.2875,14.3565,14.2702,14.3565,148088.0414
2011-08-25 13:30:00,24.94,24.96,24.82,24.94,134496.39922913074,14.3565,14.368,14.2875,14.3565,134496.3992
2011-08-25 14:00:00,24.94,25.02,24.86,24.94,180849.9847854752,14.3565,14.4026,14.3105,14.3565,180849.9848
2011-08-25 14:30:00,24.94,24.97,24.79,24.79,220712.0397606248,14.3565,14.3738,14.2702,14.2702,220712.0398
2011-08-25 15:00:00,24.78,25.0,24.74,24.85,432396.7948067755,14.2644,14.3911,14.2414,14.3047,432396.7948
2011-08-25 15:30:00,24.84,24.88,24.63,24.72,635967.1366264326,14.299,14.322,14.1781,14.2299,635967.1366
2011-08-26 09:30:00,24.46,24.62,24.3,24.47,207323.25793691044,14.0802,14.1723,13.9881,14.086,207323.2579
2011-08-26 10:00:00,24.5,24.73,24.03,24.67,404706.3596713663,14.1032,14.2356,13.8327,14.2011,404706.3597
2011-08-26 10:30:00,24.66,25.0,24.53,24.79,270412.82077289786,14.1953,14.3911,14.1205,14.2702,270412.8208
2011-08-26 11:00:00,24.77,25.12,24.73,24.89,225174.96703519623,14.2587,14.4601,14.2356,14.3277,225174.967
2011-08-26 11:30:00,24.91,25.09,24.89,25.03,179024.24180951415,14.3393,14.4429,14.3277,14.4083,179024.2418
2011-08-26 12:00:00,25.05,25.31,25.05,25.28,202758.90049700785,14.4198,14.5695,14.4198,14.5522,202758.9005
2011-08-26 12:30:00,25.29,25.3,25.1,25.16,126077.69550664368,14.558,14.5638,14.4486,14.4832,126077.6955
2011-08-26 13:00:00,25.16,25.34,25.12,25.33,116948.98062683844,14.4832,14.5868,14.4601,14.581,116948.9806
2011-08-26 13:30:00,25.34,25.43,25.33,25.41,133380.6674104879,14.5868,14.6386,14.581,14.6271,133380.6674
2011-08-26 14:00:00,25.41,25.46,25.19,25.19,164215.4376711634,14.6271,14.6559,14.5004,14.5004,164215.4377
2011-08-26 14:30:00,25.19,25.32,25.11,25.28,210771.8835581702,14.5004,14.5753,14.4544,14.5522,210771.8836
2011-08-26 15:00:00,25.28,25.28,25.05,25.12,223552.0843898976,14.5522,14.5522,14.4198,14.4601,223552.0844
2011-08-26 15:30:00,25.13,25.31,25.11,25.29,423876.6609189573,14.4659,14.5695,14.4544,14.558,423876.6609
2011-08-29 09:30:00,25.7,26.05,25.66,25.94,479054.6708591135,14.794,14.9955,14.771,14.9322,479054.6709
2011-08-29 10:00:00,25.95,26.12,25.86,26.02,267268.48564763163,14.9379,15.0358,14.8861,14.9782,267268.4856
2011-08-29 10:30:00,26.02,26.12,26.02,26.1,191703.0124759104,14.9782,15.0358,14.9782,15.0243,191703.0125
2011-08-29 11:00:00,26.1,26.11,26.03,26.05,277918.6530074044,15.0243,15.03,14.984,14.9955,277918.653
2011-08-29 11:30:00,26.06,26.2,26.03,26.18,172126.99056699462,15.0012,15.0818,14.984,15.0703,172126.9906
2011-08-29 12:00:00,26.17,26.22,26.17,26.18,128106.29881326709,15.0646,15.0934,15.0646,15.0703,128106.2988
2011-08-29 12:30:00,26.18,26.22,26.13,26.19,166446.90130844913,15.0703,15.0934,15.0415,15.0761,166446.9013
2011-08-29 13:00:00,26.18,26.27,26.18,26.21,133380.6674104879,15.0703,15.1221,15.0703,15.0876,133380.6674
2011-08-29 13:30:00,26.21,26.21,26.1,26.15,180139.97362815702,15.0876,15.0876,15.0243,15.0531,180139.9736
2011-08-29 14:00:00,26.16,26.28,26.14,26.27,160766.81204990364,15.0588,15.1279,15.0473,15.1221,160766.812
2011-08-29 14:30:00,26.28,26.3,26.18,26.21,208540.41992088448,15.1279,15.1394,15.0703,15.0876,208540.4199
2011-08-29 15:00:00,26.21,26.28,26.19,26.28,288568.8203671772,15.0876,15.1279,15.0761,15.1279,288568.8204
2011-08-29 15:30:00,26.27,26.38,26.27,26.38,861953.5449842783,15.1221,15.1855,15.1221,15.1855,861953.545
2011-08-30 09:30:00,26.22,26.52,26.01,26.45,477431.7882138148,15.0934,15.266,14.9725,15.2257,477431.7882
2011-08-30 10:00:00,26.46,26.49,26.17,26.36,458160.0568008926,15.2315,15.2488,15.0646,15.1739,458160.0568
2011-08-30 10:30:00,26.36,26.51,26.27,26.44,311187.747236028,15.1739,15.2603,15.1221,15.22,311187.7472
2011-08-30 11:00:00,26.44,26.74,26.41,26.67,456638.604320925,15.22,15.3927,15.2027,15.3524,456638.6043
2011-08-30 11:30:00,26.67,26.77,26.58,26.63,368901.5113094634,15.3524,15.41,15.3006,15.3294,368901.5113
2011-08-30 12:00:00,26.64,26.66,26.39,26.4,271224.2620955472,15.3351,15.3466,15.1912,15.197,271224.2621
2011-08-30 12:30:00,26.39,26.4,26.18,26.21,208743.2802515468,15.1912,15.197,15.0703,15.0876,208743.2803
2011-08-30 13:00:00,26.22,26.36,26.14,26.3,292727.4571457551,15.0934,15.1739,15.0473,15.1394,292727.4571
2011-08-30 13:30:00,26.3,26.37,26.22,26.32,202353.1798356832,15.1394,15.1797,15.0934,15.1509,202353.1798
2011-08-30 14:00:00,26.31,26.61,26.24,26.59,391824.72867430776,15.1452,15.3179,15.1049,15.3063,391824.7287
2011-08-30 14:30:00,26.59,26.61,26.45,26.57,248301.0447307029,15.3063,15.3179,15.2257,15.2948,248301.0447
2011-08-30 15:00:00,26.57,26.58,26.47,26.55,252459.68150928087,15.2948,15.3006,15.2373,15.2833,252459.6815
2011-08-30 15:30:00,26.55,26.72,26.51,26.51,568718.9370118673,15.2833,15.3812,15.2603,15.2603,568718.937
2011-08-31 09:30:00,26.67,26.95,26.67,26.93,394461.9129729181,15.3524,15.5136,15.3524,15.5021,394461.913
2011-08-31 10:00:00,26.93,27.11,26.93,27.08,286033.066233898,15.5021,15.6057,15.5021,15.5884,286033.0662
2011-08-31 10:30:00,27.08,27.16,26.92,26.92,300436.149710924,15.5884,15.6345,15.4963,15.4963,300436.1497
2011-08-31 11:00:00,26.92,27.03,26.84,26.92,251445.3798559692,15.4963,15.5596,15.4502,15.4963,251445.3799
2011-08-31 11:30:00,26.92,27.04,26.87,26.88,246069.5810934172,15.4963,15.5654,15.4675,15.4733,246069.5811
2011-08-31 12:00:00,26.87,27.11,26.87,27.06,218784.86661933252,15.4675,15.6057,15.4675,15.5769,218784.8666
2011-08-31 12:30:00,27.05,27.15,27.02,27.09,206816.10711025452,15.5711,15.6287,15.5539,15.5942,206816.1071
2011-08-31 13:00:00,27.1,27.13,26.88,26.92,201541.73851303372,15.5999,15.6172,15.4733,15.4963,201541.7385
2011-08-31 13:30:00,26.92,26.98,26.72,26.75,338066.7410487879,15.4963,15.5308,15.3812,15.3984,338066.741
2011-08-31 14:00:00,26.75,26.78,26.61,26.68,398519.11958616495,15.3984,15.4157,15.3179,15.3581,398519.1196
2011-08-31 14:30:00,26.68,26.69,26.44,26.55,299624.70838827465,15.3581,15.3639,15.22,15.2833,299624.7084
2011-08-31 15:00:00,26.56,26.73,26.51,26.67,520133.8878182371,15.2891,15.3869,15.2603,15.3524,520133.8878
2011-08-31 15:30:00,26.66,26.9,26.62,26.74,1018561.720255604,15.3466,15.4848,15.3236,15.3927,1018561.7203
2011-09-01 09:30:00,26.71,26.77,26.46,26.59,257734.05010650167,15.3754,15.41,15.2315,15.3063,257734.0501
2011-09-01 10:00:00,26.58,27.02,26.55,26.79,404604.9295060351,15.3006,15.5539,15.2833,15.4215,404604.9295
2011-09-01 10:30:00,26.78,26.79,26.55,26.56,277107.21168475505,15.4157,15.4215,15.2833,15.2891,277107.2117
2011-09-01 11:00:00,26.56,26.62,26.43,26.6,261994.1170504108,15.2891,15.3236,15.2142,15.3121,261994.1171
2011-09-01 11:30:00,26.59,26.63,26.45,26.5,204381.7831423065,15.3063,15.3294,15.2257,15.2545,204381.7831
2011-09-01 12:00:00,26.51,26.51,26.3,26.43,260066.94390911856,15.2603,15.2603,15.1394,15.2142,260066.9439
2011-09-01 12:30:00,26.44,26.47,26.33,26.35,141697.94096764378,15.22,15.2373,15.1567,15.1682,141697.941
2011-09-01 13:00:00,26.34,26.35,26.2,26.3,208438.9897555533,15.1624,15.1682,15.0818,15.1394,208438.9898
2011-09-01 13:30:00,26.29,26.29,26.08,26.1,293640.32863373565,15.1336,15.1336,15.0128,15.0243,293640.3286
2011-09-01 14:00:00,26.11,26.14,26.03,26.14,279338.6753220408,15.03,15.0473,14.984,15.0473,279338.6753
2011-09-01 14:30:00,26.14,26.23,26.1,26.1,223349.2240592352,15.0473,15.0991,15.0243,15.0243,223349.2241
2011-09-01 15:00:00,26.1,26.12,26.0,26.04,320722.1827771579,15.0243,15.0358,14.9667,14.9897,320722.1828
2011-09-01 15:30:00,26.04,26.04,25.9,25.99,725124.2519525307,14.9897,14.9897,14.9091,14.961,725124.252
2011-09-02 09:30:00,25.22,25.54,25.21,25.4,503499.34070392535,14.5177,14.7019,14.512,14.6213,503499.3407
2011-09-02 10:00:00,25.39,25.52,25.3,25.43,277918.6530074044,14.6156,14.6904,14.5638,14.6386,277918.653
2011-09-02 10:30:00,25.42,25.44,25.31,25.36,400852.0133887818,14.6328,14.6443,14.5695,14.5983,400852.0134
2011-09-02 11:00:00,25.36,25.4,25.21,25.29,490922.00020286033,14.5983,14.6213,14.512,14.558,490922.0002
2011-09-02 11:30:00,25.29,25.41,25.23,25.3,260472.66457044324,14.558,14.6271,14.5235,14.5638,260472.6646
2011-09-02 12:00:00,25.31,25.39,25.3,25.36,257328.329445177,14.5695,14.6156,14.5638,14.5983,257328.3294
2011-09-02 12:30:00,25.37,25.48,25.34,25.46,134394.96906379957,14.6041,14.6674,14.5868,14.6559,134394.9691
2011-09-02 13:00:00,25.46,25.49,25.3,25.34,125874.83517598134,14.6559,14.6731,14.5638,14.5868,125874.8352
2011-09-02 13:30:00,25.34,25.39,25.27,25.34,110051.7293843189,14.5868,14.6156,14.5465,14.5868,110051.7294
2011-09-02 14:00:00,25.32,25.33,25.09,25.1,446597.01795313926,14.5753,14.581,14.4429,14.4486,446597.018
2011-09-02 14:30:00,25.1,25.11,24.97,25.07,263616.9996957095,14.4486,14.4544,14.3738,14.4314,263616.9997
2011-09-02 15:00:00,25.07,25.18,25.03,25.14,234912.26290698853,14.4314,14.4947,14.4083,14.4717,234912.2629
2011-09-02 15:30:00,25.14,25.28,25.11,25.12,541738.5130337762,14.4717,14.5522,14.4544,14.4601,541738.513
2011-09-06 09:30:00,24.12,26.15,24.12,25.74,2944416.26939852,13.8845,15.0531,13.8845,14.817,2944416.2694
2011-09-06 10:00:00,25.74,25.96,25.58,25.59,1070595.395070494,14.817,14.9437,14.7249,14.7307,1070595.3951
2011-09-06 10:30:00,25.58,25.7,25.49,25.65,746627.4470027386,14.7249,14.794,14.6731,14.7652,746627.447
2011-09-06 11:00:00,25.64,25.97,25.55,25.97,813267.0656253169,14.7595,14.9494,14.7077,14.9494,813267.0656
2011-09-06 11:30:00,25.97,26.14,25.63,25.64,678872.0965615175,14.9494,15.0473,14.7537,14.7595,678872.0966
2011-09-06 12:00:00,25.63,26.2,25.63,26.16,1138046.4550157215,14.7537,15.0818,14.7537,15.0588,1138046.455
2011-09-06 12:30:00,26.15,26.3,26.12,26.25,593467.8973526726,15.0531,15.1394,15.0358,15.1106,593467.8974
2011-09-06 13:00:00,26.25,26.75,26.21,26.67,987321.229333604,15.1106,15.3984,15.0876,15.3524,987321.2293
2011-09-06 13:30:00,26.67,27.05,26.54,27.04,1217669.1348006898,15.3524,15.5711,15.2776,15.5654,1217669.1348
2011-09-06 14:00:00,27.03,27.36,26.88,27.12,1060452.378537377,15.5596,15.7496,15.4733,15.6114,1060452.3785
2011-09-06 14:30:00,27.11,27.12,26.92,26.98,805152.6523988234,15.6057,15.6114,15.4963,15.5308,805152.6524
2011-09-06 15:00:00,26.97,27.25,26.92,27.12,1254894.005477229,15.5251,15.6863,15.4963,15.6114,1254894.0055
2011-09-06 15:30:00,27.11,27.48,27.04,27.39,2127599.147986612,15.6057,15.8187,15.5654,15.7669,2127599.148
2011-09-07 09:30:00,27.76,27.91,27.38,27.53,1091997.1599553707,15.9798,16.0662,15.7611,15.8474,1091997.16
2011-09-07 10:00:00,27.52,27.7,27.48,27.51,720357.0341819657,15.8417,15.9453,15.8187,15.8359,720357.0342
2011-09-07 10:30:00,27.51,27.59,27.47,27.56,738817.3242722385,15.8359,15.882,15.8129,15.8647,738817.3243
2011-09-07 11:00:00,27.56,27.77,27.53,27.74,704432.4982249722,15.8647,15.9856,15.8474,15.9683,704432.4982
2011-09-07 11:30:00,27.74,27.79,27.63,27.63,419008.01298306114,15.9683,15.9971,15.905,15.905,419008.013
2011-09-07 12:00:00,27.63,27.67,27.62,27.64,300233.2893802617,15.905,15.928,15.8993,15.9108,300233.2894
2011-09-07 12:30:00,27.65,27.7,27.58,27.59,412110.7617405416,15.9165,15.9453,15.8762,15.882,412110.7617
2011-09-07 13:00:00,27.59,27.65,27.57,27.61,332589.51212090475,15.882,15.9165,15.8705,15.8935,332589.5121
2011-09-07 13:30:00,27.62,27.62,27.51,27.56,347499.7464245867,15.8993,15.8993,15.8359,15.8647,347499.7464
2011-09-07 14:00:00,27.56,27.75,27.54,27.75,439192.6158839639,15.8647,15.9741,15.8532,15.9741,439192.6159
2011-09-07 14:30:00,27.75,27.83,27.73,27.79,339993.91419008013,15.9741,16.0201,15.9626,15.9971,339993.9142
2011-09-07 15:00:00,27.79,27.8,27.61,27.62,436454.0014200224,15.9971,16.0029,15.8935,15.8993,436454.0014
2011-09-07 15:30:00,27.62,27.66,27.53,27.65,1197078.8112384623,15.8993,15.9223,15.8474,15.9165,1197078.8112
2011-09-08 09:30:00,27.39,27.55,27.19,27.22,461608.6824221524,15.7669,15.859,15.6517,15.669,461608.6824
2011-09-08 10:00:00,27.21,27.21,27.03,27.12,568617.5068465362,15.6632,15.6632,15.5596,15.6114,568617.5068
2011-09-08 10:30:00,27.12,27.56,27.12,27.56,354802.7183284309,15.6114,15.8647,15.6114,15.8647,354802.7183
2011-09-08 11:00:00,27.56,27.6,27.26,27.27,317780.707982554,15.8647,15.8877,15.692,15.6978,317780.708
2011-09-08 11:30:00,27.26,27.37,27.14,27.23,517192.4130236333,15.692,15.7553,15.6229,15.6748,517192.413
2011-09-08 12:00:00,27.23,27.23,27.05,27.12,316360.68566791766,15.6748,15.6748,15.5711,15.6114,316360.6857
2011-09-08 12:30:00,27.11,27.34,27.07,27.32,251952.53068262505,15.6057,15.7381,15.5826,15.7266,251952.5307
2011-09-08 13:00:00,27.32,27.36,27.23,27.27,252662.5418399432,15.7266,15.7496,15.6748,15.6978,252662.5418
2011-09-08 13:30:00,27.28,27.35,26.98,27.06,490009.1287148798,15.7035,15.7438,15.5308,15.5769,490009.1287
2011-09-08 14:00:00,27.05,27.09,26.71,26.78,534841.2617912567,15.5711,15.5942,15.3754,15.4157,534841.2618
2011-09-08 14:30:00,26.77,26.82,26.68,26.69,638300.0304290496,15.41,15.4387,15.3581,15.3639,638300.0304
2011-09-08 15:00:00,26.69,26.7,26.5,26.6,745004.5643574399,15.3639,15.3697,15.2545,15.3121,745004.5644
2011-09-08 15:30:00,26.6,26.68,26.55,26.59,1251851.100517294,15.3121,15.3581,15.2833,15.3063,1251851.1005
2011-09-09 09:30:00,26.22,26.37,25.82,26.04,717111.2688913683,15.0934,15.1797,14.8631,14.9897,717111.2689
2011-09-09 10:00:00,26.04,26.26,26.01,26.26,341921.0873313724,14.9897,15.1164,14.9725,15.1164,341921.0873
2011-09-09 10:30:00,26.27,26.4,26.17,26.27,318186.42864387867,15.1221,15.197,15.0646,15.1221,318186.4286
2011-09-09 11:00:00,26.27,26.42,25.95,25.98,431788.2138147885,15.1221,15.2085,14.9379,14.9552,431788.2138
2011-09-09 11:30:00,25.97,26.07,25.65,25.74,376711.6340399635,14.9494,15.007,14.7652,14.817,376711.634
2011-09-09 12:00:00,25.74,25.78,25.63,25.76,301349.0211989045,14.817,14.8401,14.7537,14.8286,301349.0212
2011-09-09 12:30:00,25.76,25.84,25.6,25.82,435135.4092707171,14.8286,14.8746,14.7365,14.8631,435135.4093
2011-09-09 13:00:00,25.82,26.01,25.73,25.86,262095.547215742,14.8631,14.9725,14.8113,14.8861,262095.5472
2011-09-09 13:30:00,25.86,25.86,25.69,25.76,194948.77776650776,14.8861,14.8861,14.7883,14.8286,194948.7778
2011-09-09 14:00:00,25.76,25.84,25.64,25.65,217770.5649660209,14.8286,14.8746,14.7595,14.7652,217770.565
2011-09-09 14:30:00,25.65,25.77,25.58,25.63,372451.5670960544,14.7652,14.8343,14.7249,14.7537,372451.5671
2011-09-09 15:00:00,25.63,25.73,25.57,25.61,469317.3749873212,14.7537,14.8113,14.7192,14.7422,469317.375
2011-09-09 15:30:00,25.62,25.93,25.6,25.81,1155086.722791358,14.748,14.9264,14.7365,14.8573,1155086.7228
2011-09-12 09:30:00,25.28,25.64,25.24,25.54,433208.2361294249,14.5522,14.7595,14.5292,14.7019,433208.2361
2011-09-12 10:00:00,25.54,25.73,25.25,25.27,372552.9972613856,14.7019,14.8113,14.535,14.5465,372552.9973
2011-09-12 10:30:00,25.27,25.36,25.08,25.09,241200.93315752104,14.5465,14.5983,14.4371,14.4429,241200.9332
2011-09-12 11:00:00,25.08,25.37,25.06,25.35,167156.91246576732,14.4371,14.6041,14.4256,14.5925,167156.9125
2011-09-12 11:30:00,25.34,25.45,25.33,25.36,208134.6992595598,14.5868,14.6501,14.581,14.5983,208134.6993
2011-09-12 12:00:00,25.36,25.4,25.21,25.31,211380.4645501572,14.5983,14.6213,14.512,14.5695,211380.4646
2011-09-12 12:30:00,25.32,25.33,25.17,25.26,182878.5880920986,14.5753,14.581,14.4889,14.5407,182878.5881
2011-09-12 13:00:00,25.27,25.32,25.14,25.14,184805.7612333908,14.5465,14.5753,14.4717,14.4717,184805.7612
2011-09-12 13:30:00,25.14,25.17,24.99,25.15,171721.2699056699,14.4717,14.4889,14.3853,14.4774,171721.2699
2011-09-12 14:00:00,25.15,25.15,24.9,25.03,228522.16249112485,14.4774,14.4774,14.3335,14.4083,228522.1625
2011-09-12 14:30:00,25.04,25.33,25.01,25.08,354194.1373364439,14.4141,14.581,14.3968,14.4371,354194.1373
2011-09-12 15:00:00,25.08,25.21,24.96,25.19,329242.3166649762,14.4371,14.512,14.368,14.5004,329242.3167
2011-09-12 15:30:00,25.2,25.56,25.17,25.53,1023126.0776955066,14.5062,14.7134,14.4889,14.6962,1023126.0777
2011-09-13 09:30:00,25.65,26.03,25.39,26.02,377624.505527944,14.7652,14.984,14.6156,14.9782,377624.5055
2011-09-13 10:00:00,26.02,26.3,25.97,26.22,371538.69560807385,14.9782,15.1394,14.9494,15.0934,371538.6956
2011-09-13 10:30:00,26.22,26.31,26.08,26.21,476417.4865605031,15.0934,15.1452,15.0128,15.0876,476417.4866
2011-09-13 11:00:00,26.2,26.25,26.08,26.12,474084.5927578862,15.0818,15.1106,15.0128,15.0358,474084.5928
2011-09-13 11:30:00,26.12,26.18,26.04,26.12,357744.1931230348,15.0358,15.0703,14.9897,15.0358,357744.1931
2011-09-13 12:00:00,26.11,26.3,26.02,26.25,224667.81620854043,15.03,15.1394,14.9782,15.1106,224667.8162
2011-09-13 12:30:00,26.24,26.37,26.2,26.33,205598.94512628057,15.1049,15.1797,15.0818,15.1567,205598.9451
2011-09-13 13:00:00,26.33,26.5,26.33,26.42,316969.2666599047,15.1567,15.2545,15.1567,15.2085,316969.2667
2011-09-13 13:30:00,26.41,26.61,26.32,26.56,239780.91084288468,15.2027,15.3179,15.1509,15.2891,239780.9108
2011-09-13 14:00:00,26.56,26.64,26.52,26.63,377320.2150319505,15.2891,15.3351,15.266,15.3294,377320.215
2011-09-13 14:30:00,26.63,26.64,26.32,26.37,326807.9926970281,15.3294,15.3351,15.1509,15.1797,326807.9927
2011-09-13 15:00:00,26.38,26.43,26.13,26.3,346586.8749366061,15.1855,15.2142,15.0415,15.1394,346586.8749
2011-09-13 15:30:00,26.31,26.42,26.3,26.37,609088.1428136728,15.1452,15.2085,15.1394,15.1797,609088.1428
2011-09-14 09:30:00,26.51,26.62,26.16,26.27,368800.0811441322,15.2603,15.3236,15.0588,15.1221,368800.0811
2011-09-14 10:00:00,26.28,26.38,25.89,26.01,538492.7477431789,15.1279,15.1855,14.9034,14.9725,538492.7477
2011-09-14 10:30:00,26.0,26.14,25.95,26.12,329343.7468303073,14.9667,15.0473,14.9379,15.0358,329343.7468
2011-09-14 11:00:00,26.11,26.27,26.04,26.19,258038.3406024952,15.03,15.1221,14.9897,15.0761,258038.3406
2011-09-14 11:30:00,26.19,26.3,26.06,26.27,221422.050917943,15.0761,15.1394,15.0012,15.1221,221422.0509
2011-09-14 12:00:00,26.28,26.33,26.16,26.23,207931.83892889743,15.1279,15.1567,15.0588,15.0991,207931.8389
2011-09-14 12:30:00,26.23,26.42,26.22,26.37,344456.8414646516,15.0991,15.2085,15.0934,15.1797,344456.8415
2011-09-14 13:00:00,26.37,26.42,26.32,26.36,222030.63190993,15.1797,15.2085,15.1509,15.1739,222030.6319
2011-09-14 13:30:00,26.36,26.48,26.32,26.36,397809.1084288468,15.1739,15.243,15.1509,15.1739,397809.1084
2011-09-14 14:00:00,26.37,26.62,26.36,26.54,284511.61375393043,15.1797,15.3236,15.1739,15.2776,284511.6138
2011-09-14 14:30:00,26.55,26.62,26.49,26.62,242418.09514149508,15.2833,15.3236,15.2488,15.3236,242418.0951
2011-09-14 15:00:00,26.62,26.74,26.61,26.71,395577.644791561,15.3236,15.3927,15.3179,15.3754,395577.6448
2011-09-14 15:30:00,26.71,26.83,26.49,26.5,1012171.6198397405,15.3754,15.4445,15.2488,15.2545,1012171.6198
2011-09-15 09:30:00,26.84,26.95,26.68,26.88,268891.3682929303,15.4502,15.5136,15.3581,15.4733,268891.3683
2011-09-15 10:00:00,26.91,27.16,26.85,26.96,484734.760117659,15.4905,15.6345,15.456,15.5193,484734.7601
2011-09-15 10:30:00,26.98,26.98,26.76,26.8,236129.42489096252,15.5308,15.5308,15.4042,15.4272,236129.4249
2011-09-15 11:00:00,26.79,26.97,26.74,26.93,266862.7649863069,15.4215,15.5251,15.3927,15.5021,266862.765
2011-09-15 11:30:00,26.93,27.07,26.92,27.0,166446.90130844913,15.5021,15.5826,15.4963,15.5424,166446.9013
2011-09-15 12:00:00,26.99,27.1,26.95,26.99,173648.44304696217,15.5366,15.5999,15.5136,15.5366,173648.443
2011-09-15 12:30:00,26.99,27.16,26.98,27.14,164925.4488284816,15.5366,15.6345,15.5308,15.6229,164925.4488
2011-09-15 13:00:00,27.15,27.22,27.13,27.19,249822.49721067047,15.6287,15.669,15.6172,15.6517,249822.4972
2011-09-15 13:30:00,27.19,27.29,27.14,27.27,429759.6105081652,15.6517,15.7093,15.6229,15.6978,429759.6105
2011-09-15 14:00:00,27.25,27.45,27.25,27.28,450958.51506237953,15.6863,15.8014,15.6863,15.7035,450958.5151
2011-09-15 14:30:00,27.29,27.49,27.28,27.46,301957.6021908916,15.7093,15.8244,15.7035,15.8071,301957.6022
2011-09-15 15:00:00,27.45,27.49,27.15,27.16,480474.6931737499,15.8014,15.8244,15.6287,15.6345,480474.6932
2011-09-15 15:30:00,27.16,27.43,27.16,27.36,909524.2925245968,15.6345,15.7899,15.6345,15.7496,909524.2925
2011-09-16 09:30:00,27.64,27.79,27.51,27.67,1074145.450857085,15.9108,15.9971,15.8359,15.928,1074145.4509
2011-09-16 10:00:00,27.66,27.91,27.56,27.58,274875.7480474693,15.9223,16.0662,15.8647,15.8762,274875.748
2011-09-16 10:30:00,27.57,27.61,27.34,27.48,393041.8906582818,15.8705,15.8935,15.7381,15.8187,393041.8907
2011-09-16 11:00:00,27.47,27.58,27.36,27.42,212090.47570747545,15.8129,15.8762,15.7496,15.7841,212090.4757
2011-09-16 11:30:00,27.42,27.67,27.33,27.59,208033.26909422863,15.7841,15.928,15.7323,15.882,208033.2691
2011-09-16 12:00:00,27.61,27.66,27.57,27.62,163505.42651384522,15.8935,15.9223,15.8705,15.8993,163505.4265
2011-09-16 12:30:00,27.61,27.7,27.56,27.56,146769.44923420224,15.8935,15.9453,15.8647,15.8647,146769.4492
2011-09-16 13:00:00,27.57,27.6,27.47,27.51,167562.633127092,15.8705,15.8877,15.8129,15.8359,167562.6331
2011-09-16 13:30:00,27.51,27.51,27.35,27.47,159143.92940460492,15.8359,15.8359,15.7438,15.8129,159143.9294
2011-09-16 14:00:00,27.46,27.59,27.42,27.42,148392.33187950097,15.8071,15.882,15.7841,15.7841,148392.3319
2011-09-16 14:30:00,27.42,27.63,27.41,27.62,176589.9178415661,15.7841,15.905,15.7784,15.8993,176589.9178
2011-09-16 15:00:00,27.62,27.62,27.37,27.4,229435.03397910536,15.8993,15.8993,15.7553,15.7726,229435.034
2011-09-16 15:30:00,27.4,27.62,27.4,27.6,417486.5605030936,15.7726,15.8993,15.7726,15.8877,417486.5605
2011-09-19 09:30:00,26.96,26.96,26.62,26.62,314534.9426919566,15.5193,15.5193,15.3236,15.3236,314534.9427
2011-09-19 10:00:00,26.64,26.8,26.57,26.79,250228.21787199512,15.3351,15.4272,15.2948,15.4215,250228.2179
2011-09-19 10:30:00,26.8,27.0,26.79,26.91,286033.066233898,15.4272,15.5424,15.4215,15.4905,286033.0662
2011-09-19 11:00:00,26.91,27.08,26.91,26.97,213713.3583527741,15.4905,15.5884,15.4905,15.5251,213713.3584
2011-09-19 11:30:00,26.97,27.15,26.92,26.99,140176.48848767622,15.5251,15.6287,15.4963,15.5366,140176.4885
2011-09-19 12:00:00,27.0,27.08,26.88,26.91,102545.89714981236,15.5424,15.5884,15.4733,15.4905,102545.8971
2011-09-19 12:30:00,26.9,26.92,26.82,26.9,133380.6674104879,15.4848,15.4963,15.4387,15.4848,133380.6674
2011-09-19 13:00:00,26.88,26.88,26.75,26.86,166142.61081245562,15.4733,15.4733,15.3984,15.4618,166142.6108
2011-09-19 13:30:00,26.86,26.93,26.83,26.92,79926.97028096156,15.4618,15.5021,15.4445,15.4963,79926.9703
2011-09-19 14:00:00,26.92,27.02,26.84,26.92,172938.43188964398,15.4963,15.5539,15.4502,15.4963,172938.4319
2011-09-19 14:30:00,26.92,27.05,26.89,26.91,173952.73354295568,15.4963,15.5711,15.479,15.4905,173952.7335
2011-09-19 15:00:00,26.91,27.28,26.86,27.27,515265.239882341,15.4905,15.7035,15.4618,15.6978,515265.2399
2011-09-19 15:30:00,27.28,27.38,27.2,27.2,668830.5101937316,15.7035,15.7611,15.6575,15.6575,668830.5102
2011-09-20 09:30:00,27.57,27.57,27.05,27.14,261791.2567197485,15.8705,15.8705,15.5711,15.6229,261791.2567
2011-09-20 10:00:00,27.12,27.29,26.97,27.18,284511.61375393043,15.6114,15.7093,15.5251,15.646,284511.6138
2011-09-20 10:30:00,27.2,27.45,27.13,27.43,280454.4071406836,15.6575,15.8014,15.6172,15.7899,280454.4071
2011-09-20 11:00:00,27.44,27.63,27.43,27.48,256922.6087838523,15.7956,15.905,15.7899,15.8187,256922.6088
2011-09-20 11:30:00,27.48,27.5,27.3,27.4,131352.06410386448,15.8187,15.8302,15.715,15.7726,131352.0641
2011-09-20 12:00:00,27.4,27.4,27.27,27.32,114818.94715488386,15.7726,15.7726,15.6978,15.7266,114818.9472
2011-09-20 12:30:00,27.33,27.36,27.18,27.32,100415.8636778578,15.7323,15.7496,15.646,15.7266,100415.8637
2011-09-20 13:00:00,27.32,27.37,27.28,27.33,130946.34344253982,15.7266,15.7553,15.7035,15.7323,130946.3434
2011-09-20 13:30:00,27.33,27.34,27.21,27.26,121817.62856273456,15.7323,15.7381,15.6632,15.692,121817.6286
2011-09-20 14:00:00,27.26,27.38,27.18,27.32,155999.59427933866,15.692,15.7611,15.646,15.7266,155999.5943
2011-09-20 14:30:00,27.32,27.36,27.08,27.14,219799.16827264428,15.7266,15.7496,15.5884,15.6229,219799.1683
2011-09-20 15:00:00,27.13,27.18,26.88,26.93,264631.3013490212,15.6172,15.646,15.4733,15.5021,264631.3013
2011-09-20 15:30:00,26.92,26.97,26.81,26.84,667917.638705751,15.4963,15.5251,15.433,15.4502,667917.6387
2011-09-21 09:30:00,26.8,27.21,26.77,27.0,205903.23562227408,15.4272,15.6632,15.41,15.5424,205903.2356
2011-09-21 10:00:00,27.03,27.11,26.81,26.83,203671.7719849884,15.5596,15.6057,15.433,15.4445,203671.772
2011-09-21 10:30:00,26.82,26.89,26.63,26.7,375291.6117253271,15.4387,15.479,15.3294,15.3697,375291.6117
2011-09-21 11:00:00,26.69,26.75,26.62,26.68,236839.4360482808,15.3639,15.3984,15.3236,15.3581,236839.436
2011-09-21 11:30:00,26.67,26.73,26.61,26.61,282178.7199513135,15.3524,15.3869,15.3179,15.3179,282178.72
2011-09-21 12:00:00,26.62,26.64,26.42,26.46,234202.2517496704,15.3236,15.3351,15.2085,15.2315,234202.2517
2011-09-21 12:30:00,26.44,26.6,26.35,26.44,283395.8819352876,15.22,15.3121,15.1682,15.22,283395.8819
2011-09-21 13:00:00,26.42,26.48,26.31,26.39,267369.91581296275,15.2085,15.243,15.1452,15.1912,267369.9158
2011-09-21 13:30:00,26.39,26.44,26.35,26.38,118369.0029414748,15.1912,15.22,15.1682,15.1855,118369.0029
2011-09-21 14:00:00,26.37,26.66,26.22,26.38,384724.6171011259,15.1797,15.3466,15.0934,15.1855,384724.6171
2011-09-21 14:30:00,26.36,26.45,26.04,26.18,593467.8973526726,15.1739,15.2257,14.9897,15.0703,593467.8974
2011-09-21 15:00:00,26.17,26.33,26.03,26.11,554823.0043614971,15.0646,15.1567,14.984,15.03,554823.0044
2011-09-21 15:30:00,26.11,26.13,25.58,25.58,1380971.7009838726,15.03,15.0415,14.7249,14.7249,1380971.701
2011-09-22 09:30:00,24.79,24.89,24.6,24.62,658586.0634952835,14.2702,14.3277,14.1608,14.1723,658586.0635
2011-09-22 10:00:00,24.63,25.12,24.6,24.88,543767.1163403996,14.1781,14.4601,14.1608,14.322,543767.1163
2011-09-22 10:30:00,24.88,25.05,24.66,24.67,467288.77168069786,14.322,14.4198,14.1953,14.2011,467288.7717
2011-09-22 11:00:00,24.67,24.74,24.6,24.63,568718.9370118673,14.2011,14.2414,14.1608,14.1781,568718.937
2011-09-22 11:30:00,24.62,24.79,24.51,24.52,379855.96916522976,14.1723,14.2702,14.109,14.1148,379855.9692
2011-09-22 12:00:00,24.52,24.55,24.31,24.32,526929.7088954255,14.1148,14.132,13.9939,13.9996,526929.7089
2011-09-22 12:30:00,24.32,24.52,24.29,24.47,377320.2150319505,13.9996,14.1148,13.9824,14.086,377320.215
2011-09-22 13:00:00,24.47,24.49,24.17,24.24,414037.93488183385,14.086,14.0975,13.9133,13.9536,414037.9349
2011-09-22 13:30:00,24.24,24.3,23.96,23.97,668221.9292017446,13.9536,13.9881,13.7924,13.7982,668221.9292
2011-09-22 14:00:00,23.97,24.43,23.92,24.31,680697.8395374784,13.7982,14.063,13.7694,13.9939,680697.8395
2011-09-22 14:30:00,24.3,24.39,24.13,24.13,534232.6807992697,13.9881,14.0399,13.8903,13.8903,534232.6808
2011-09-22 15:00:00,24.14,24.3,24.01,24.15,697433.8168171215,13.896,13.9881,13.8212,13.9018,697433.8168
2011-09-22 15:30:00,24.15,24.44,23.88,24.33,2284308.753423268,13.9018,14.0687,13.7463,14.0054,2284308.7534
2011-09-23 09:30:00,24.22,24.84,24.15,24.66,543665.6861750685,13.9421,14.299,13.9018,14.1953,543665.6862
2011-09-23 10:00:00,24.65,24.73,24.34,24.51,434121.1076174054,14.1896,14.2356,14.0111,14.109,434121.1076
2011-09-23 10:30:00,24.53,24.9,24.53,24.88,359975.65676032053,14.1205,14.3335,14.1205,14.322,359975.6568
2011-09-23 11:00:00,24.89,25.06,24.78,24.98,362105.6902322751,14.3277,14.4256,14.2644,14.3796,362105.6902
2011-09-23 11:30:00,24.98,24.99,24.63,24.79,370524.3939547621,14.3796,14.3853,14.1781,14.2702,370524.394
2011-09-23 12:00:00,24.79,24.8,24.54,24.56,499847.8547520033,14.2702,14.2759,14.1263,14.1378,499847.8548
2011-09-23 12:30:00,24.56,24.69,24.38,24.52,401460.5943807688,14.1378,14.2126,14.0342,14.1148,401460.5944
2011-09-23 13:00:00,24.52,24.61,24.34,24.35,415153.6667004767,14.1148,14.1666,14.0111,14.0169,415153.6667
2011-09-23 13:30:00,24.35,24.7,24.31,24.65,644284.4101835886,14.0169,14.2184,13.9939,14.1896,644284.4102
2011-09-23 14:00:00,24.66,24.72,24.58,24.61,418500.8621564053,14.1953,14.2299,14.1493,14.1666,418500.8622
2011-09-23 14:30:00,24.61,24.68,24.42,24.44,289887.4125164824,14.1666,14.2069,14.0572,14.0687,289887.4125
2011-09-23 15:00:00,24.45,24.7,24.45,24.68,386347.4997464246,14.0745,14.2184,14.0745,14.2069,386347.4997
2011-09-23 15:30:00,24.68,24.77,24.62,24.65,834060.2495182067,14.2069,14.2587,14.1723,14.1896,834060.2495
2011-09-26 09:30:00,24.97,25.0,24.47,24.48,449335.63241708087,14.3738,14.3911,14.086,14.0917,449335.6324
2011-09-26 10:00:00,24.49,24.6,24.27,24.55,444365.5543158535,14.0975,14.1608,13.9708,14.132,444365.5543
2011-09-26 10:30:00,24.54,24.59,24.26,24.55,337255.29972613853,14.1263,14.1551,13.9651,14.132,337255.2997
2011-09-26 11:00:00,24.56,24.78,24.46,24.78,359569.93609899585,14.1378,14.2644,14.0802,14.2644,359569.9361
2011-09-26 11:30:00,24.79,24.91,24.67,24.88,380058.8294958921,14.2702,14.3393,14.2011,14.322,380058.8295
2011-09-26 12:00:00,24.89,24.94,24.73,24.88,231260.7769550664,14.3277,14.3565,14.2356,14.322,231260.777
2011-09-26 12:30:00,24.88,24.93,24.66,24.72,263718.42986104067,14.322,14.3508,14.1953,14.2299,263718.4299
2011-09-26 13:00:00,24.72,24.72,24.51,24.68,234709.4025763262,14.2299,14.2299,14.109,14.2069,234709.4026
2011-09-26 13:30:00,24.67,24.74,24.59,24.71,233086.5199310275,14.2011,14.2414,14.1551,14.2241,233086.5199
2011-09-26 14:00:00,24.71,24.87,24.68,24.76,448929.9117557562,14.2241,14.3162,14.2069,14.2529,448929.9118
2011-09-26 14:30:00,24.76,24.94,24.71,24.94,237955.1678669236,14.2529,14.3565,14.2241,14.3565,237955.1679
2011-09-26 15:00:00,24.94,25.12,24.92,25.09,467795.9225073537,14.3565,14.4601,14.345,14.4429,467795.9225
2011-09-26 15:30:00,25.09,25.23,25.0,25.07,1823207.2218277715,14.4429,14.5235,14.3911,14.4314,1823207.2218
2011-09-27 09:30:00,25.9,26.22,25.74,26.1,773405.0106501674,14.9091,15.0934,14.817,15.0243,773405.0107
2011-09-27 10:00:00,26.08,26.19,25.87,26.15,482706.1568110356,15.0128,15.0761,14.8919,15.0531,482706.1568
2011-09-27 10:30:00,26.14,26.45,26.11,26.45,305507.6579774825,15.0473,15.2257,15.03,15.2257,305507.658
2011-09-27 11:00:00,26.45,26.45,26.22,26.35,201136.0178517091,15.2257,15.2257,15.0934,15.1682,201136.0179
2011-09-27 11:30:00,26.35,26.45,26.27,26.34,193021.60462521555,15.1682,15.2257,15.1221,15.1624,193021.6046
2011-09-27 12:00:00,26.34,26.55,26.33,26.39,220002.02860330665,15.1624,15.2833,15.1567,15.1912,220002.0286
2011-09-27 12:30:00,26.4,26.41,26.32,26.35,136727.8628664165,15.197,15.2027,15.1509,15.1682,136727.8629
2011-09-27 13:00:00,26.35,26.38,26.22,26.36,256212.5976265341,15.1682,15.1855,15.0934,15.1739,256212.5976
2011-09-27 13:30:00,26.36,26.48,26.31,26.43,247996.7542347094,15.1739,15.243,15.1452,15.2142,247996.7542
2011-09-27 14:00:00,26.44,26.56,26.35,26.41,254995.4356425601,15.22,15.2891,15.1682,15.2027,254995.4356
2011-09-27 14:30:00,26.41,26.5,26.31,26.31,166244.0409777868,15.2027,15.2545,15.1452,15.1452,166244.041
2011-09-27 15:00:00,26.31,26.31,25.91,25.93,416269.3985191196,15.1452,15.1452,14.9149,14.9264,416269.3985
2011-09-27 15:30:00,25.93,26.04,25.58,25.79,1182675.7277614365,14.9264,14.9897,14.7249,14.8458,1182675.7278
2011-09-28 09:30:00,25.81,25.93,25.52,25.58,513439.49690638,14.8573,14.9264,14.6904,14.7249,513439.4969
2011-09-28 10:00:00,25.56,25.6,25.15,25.28,399533.4212394766,14.7134,14.7365,14.4774,14.5522,399533.4212
2011-09-28 10:30:00,25.28,25.32,24.9,25.08,518511.00517293846,14.5522,14.5753,14.3335,14.4371,518511.0052
2011-09-28 11:00:00,25.07,25.24,25.03,25.1,518105.2845116138,14.4314,14.5292,14.4083,14.4486,518105.2845
2011-09-28 11:30:00,25.1,25.1,24.83,24.84,556445.8870067958,14.4486,14.4486,14.2932,14.299,556445.887
2011-09-28 12:00:00,24.84,24.89,24.56,24.63,873820.8743280252,14.299,14.3277,14.1378,14.1781,873820.8743
2011-09-28 12:30:00,24.63,24.66,24.43,24.5,629272.7457145755,14.1781,14.1953,14.063,14.1032,629272.7457
2011-09-28 13:00:00,24.5,24.56,24.42,24.51,425600.9737295872,14.1032,14.1378,14.0572,14.109,425600.9737
2011-09-28 13:30:00,24.49,24.56,24.08,24.1,734658.6874936606,14.0975,14.1378,13.8615,13.873,734658.6875
2011-09-28 14:00:00,24.1,24.14,23.9,23.99,1216249.1124860533,13.873,13.896,13.7579,13.8097,1216249.1125
2011-09-28 14:30:00,24.0,24.01,23.86,23.97,1165635.4599858,13.8154,13.8212,13.7348,13.7982,1165635.46
2011-09-28 15:00:00,23.96,24.33,23.95,24.16,991175.5756161882,13.7924,14.0054,13.7866,13.9075,991175.5756
2011-09-28 15:30:00,24.15,24.15,23.87,23.94,1688609.3924333097,13.9018,13.9018,13.7406,13.7809,1688609.3924
2011-09-29 09:30:00,24.51,24.76,23.74,23.86,2170098.387260372,14.109,14.2529,13.6658,13.7348,2170098.3873
2011-09-29 10:00:00,23.87,23.97,23.42,23.86,1137640.734354397,13.7406,13.7982,13.4816,13.7348,1137640.7344
2011-09-29 10:30:00,23.85,23.94,23.62,23.74,542549.9543564256,13.7291,13.7809,13.5967,13.6658,542549.9544
2011-09-29 11:00:00,23.75,24.0,23.68,23.97,425398.1133989248,13.6715,13.8154,13.6312,13.7982,425398.1134
2011-09-29 11:30:00,23.97,24.1,23.87,24.05,316867.8364945735,13.7982,13.873,13.7406,13.8442,316867.8365
2011-09-29 12:00:00,24.04,24.18,24.03,24.13,361091.3885789634,13.8384,13.919,13.8327,13.8903,361091.3886
2011-09-29 12:30:00,24.13,24.13,23.85,23.92,342935.388984684,13.8903,13.8903,13.7291,13.7694,342935.389
2011-09-29 13:00:00,23.91,24.02,23.56,23.58,539405.6192311593,13.7636,13.8269,13.5621,13.5737,539405.6192
2011-09-29 13:30:00,23.57,23.7,23.5,23.58,495080.6369814383,13.5679,13.6427,13.5276,13.5737,495080.637
2011-09-29 14:00:00,23.58,23.64,23.33,23.47,569124.657673192,13.5737,13.6082,13.4297,13.5103,569124.6577
2011-09-29 14:30:00,23.46,23.55,23.33,23.48,605132.3663657572,13.5046,13.5564,13.4297,13.5161,605132.3664
2011-09-29 15:00:00,23.49,23.54,23.21,23.5,1034080.5355512728,13.5218,13.5506,13.3607,13.5276,1034080.5356
2011-09-29 15:30:00,23.49,23.81,23.45,23.8,1667410.4878790951,13.5218,13.7061,13.4988,13.7003,1667410.4879
2011-09-30 09:30:00,23.32,23.45,22.88,22.88,800182.5742975961,13.424,13.4988,13.1707,13.1707,800182.5743
2011-09-30 10:00:00,22.88,23.36,22.84,23.16,609088.1428136728,13.1707,13.447,13.1477,13.3319,609088.1428
2011-09-30 10:30:00,23.16,23.19,23.0,23.02,392230.4493356325,13.3319,13.3492,13.2398,13.2513,392230.4493
2011-09-30 11:00:00,23.03,23.33,22.99,23.28,331372.3501369307,13.2571,13.4297,13.234,13.401,331372.3501
2011-09-30 11:30:00,23.29,23.52,23.28,23.37,350136.93072319706,13.4067,13.5391,13.401,13.4528,350136.9307
2011-09-30 12:00:00,23.37,23.44,23.22,23.27,223146.36372857288,13.4528,13.4931,13.3664,13.3952,223146.3637
2011-09-30 12:30:00,23.26,23.31,23.19,23.21,178922.81164418298,13.3894,13.4182,13.3492,13.3607,178922.8116
2011-09-30 13:00:00,23.2,23.23,23.13,23.22,273658.58606349526,13.3549,13.3722,13.3146,13.3664,273658.5861
2011-09-30 13:30:00,23.22,23.42,23.21,23.31,312506.3393853332,13.3664,13.4816,13.3607,13.4182,312506.3394
2011-09-30 14:00:00,23.3,23.32,23.13,23.19,515569.5303783345,13.4125,13.424,13.3146,13.3492,515569.5304
2011-09-30 14:30:00,23.19,23.27,23.02,23.17,479764.6820164317,13.3492,13.3952,13.2513,13.3376,479764.682
2011-09-30 15:00:00,23.16,23.25,23.07,23.09,560604.5237853738,13.3319,13.3837,13.2801,13.2916,560604.5238
2011-09-30 15:30:00,23.1,23.27,22.92,22.92,1649761.6391114718,13.2973,13.3952,13.1937,13.1937,1649761.6391
2011-10-03 09:30:00,22.72,23.0,22.68,22.75,491124.8605335227,13.0786,13.2398,13.0556,13.0959,491124.8605
2011-10-03 10:00:00,22.74,23.29,22.7,23.12,495993.5084694188,13.0901,13.4067,13.0671,13.3089,495993.5085
2011-10-03 10:30:00,23.13,23.15,22.77,22.92,416167.9683537884,13.3146,13.3261,13.1074,13.1937,416167.9684
2011-10-03 11:00:00,22.9,23.14,22.79,23.08,354396.9976671062,13.1822,13.3204,13.1189,13.2858,354396.9977
2011-10-03 11:30:00,23.07,23.12,22.92,23.06,292524.5968150928,13.2801,13.3089,13.1937,13.2743,292524.5968
2011-10-03 12:00:00,23.07,23.08,22.82,22.83,259052.6422558069,13.2801,13.2858,13.1362,13.1419,259052.6423
2011-10-03 12:30:00,22.82,22.84,22.6,22.64,310782.02657470334,13.1362,13.1477,13.0095,13.0326,310782.0266
2011-10-03 13:00:00,22.64,22.64,22.43,22.59,438786.8952226392,13.0326,13.0326,12.9117,13.0038,438786.8952
2011-10-03 13:30:00,22.6,22.62,22.41,22.49,426615.27538289886,13.0095,13.021,12.9002,12.9462,426615.2754
2011-10-03 14:00:00,22.49,22.64,22.45,22.49,530378.3345166852,12.9462,13.0326,12.9232,12.9462,530378.3345
2011-10-03 14:30:00,22.49,22.56,22.38,22.5,481793.2853230551,12.9462,12.9865,12.8829,12.952,481793.2853
2011-10-03 15:00:00,22.51,22.59,22.44,22.49,604016.6345471143,12.9577,13.0038,12.9174,12.9462,604016.6345
2011-10-03 15:30:00,22.49,22.65,22.32,22.32,1688507.9622679786,12.9462,13.0383,12.8483,12.8483,1688507.9623
2011-10-04 09:30:00,21.85,21.88,21.4,21.48,776143.6251141089,12.5778,12.5951,12.3188,12.3648,776143.6251
2011-10-04 10:00:00,21.47,21.83,21.25,21.63,824322.9536464144,12.359,12.5663,12.2324,12.4512,824322.9536
2011-10-04 10:30:00,21.64,22.06,21.57,22.03,470940.25763261993,12.4569,12.6987,12.4166,12.6814,470940.2576
2011-10-04 11:00:00,22.03,22.07,21.88,22.0,502890.7597119383,12.6814,12.7044,12.5951,12.6641,502890.7597
2011-10-04 11:30:00,21.99,22.32,21.84,22.31,350644.0815498529,12.6584,12.8483,12.572,12.8426,350644.0815
2011-10-04 12:00:00,22.31,22.51,22.28,22.3,532102.6473273152,12.8426,12.9577,12.8253,12.8368,532102.6473
2011-10-04 12:30:00,22.29,22.43,22.26,22.34,226087.8385231768,12.8311,12.9117,12.8138,12.8599,226087.8385
2011-10-04 13:00:00,22.34,22.37,22.1,22.16,298610.406734963,12.8599,12.8771,12.7217,12.7562,298610.4067
2011-10-04 13:30:00,22.17,22.21,21.88,21.91,415255.0968658079,12.762,12.785,12.5951,12.6123,415255.0969
2011-10-04 14:00:00,21.91,22.03,21.74,21.87,337255.29972613853,12.6123,12.6814,12.5145,12.5893,337255.2997
2011-10-04 14:30:00,21.87,22.01,21.71,21.72,497819.2514453799,12.5893,12.6699,12.4972,12.503,497819.2514
2011-10-04 15:00:00,21.73,22.12,21.69,22.05,566183.1828785881,12.5087,12.7332,12.4857,12.6929,566183.1829
2011-10-04 15:30:00,22.06,22.9,22.04,22.88,1546810.0213003347,12.6987,13.1822,12.6872,13.1707,1546810.0213
2011-10-05 09:30:00,22.97,23.0,22.52,22.54,702911.0457450046,13.2225,13.2398,12.9635,12.975,702911.0457
2011-10-05 10:00:00,22.54,22.9,22.5,22.84,625824.1200933157,12.975,13.1822,12.952,13.1477,625824.1201
2011-10-05 10:30:00,22.85,23.29,22.85,23.26,511309.4634344254,13.1534,13.4067,13.1534,13.3894,511309.4634
2011-10-05 11:00:00,23.27,23.3,23.15,23.22,357541.33279237244,13.3952,13.4125,13.3261,13.3664,357541.3328
2011-10-05 11:30:00,23.21,23.42,23.17,23.4,290191.7030124759,13.3607,13.4816,13.3376,13.47,290191.703
2011-10-05 12:00:00,23.41,23.43,23.08,23.1,227000.7100111573,13.4758,13.4873,13.2858,13.2973,227000.71
2011-10-05 12:30:00,23.09,23.18,23.0,23.15,250836.7988639821,13.2916,13.3434,13.2398,13.3261,250836.7989
2011-10-05 13:00:00,23.16,23.4,23.16,23.37,263312.709199716,13.3319,13.47,13.3319,13.4528,263312.7092
2011-10-05 13:30:00,23.37,23.47,23.34,23.43,334820.9757581905,13.4528,13.5103,13.4355,13.4873,334820.9758
2011-10-05 14:00:00,23.42,23.44,23.27,23.39,220103.4587686378,13.4816,13.4931,13.3952,13.4643,220103.4588
2011-10-05 14:30:00,23.4,23.56,23.32,23.51,518105.2845116138,13.47,13.5621,13.424,13.5334,518105.2845
2011-10-05 15:00:00,23.52,23.59,23.38,23.54,586063.4952834973,13.5391,13.5794,13.4585,13.5506,586063.4953
2011-10-05 15:30:00,23.54,23.79,23.54,23.71,1076985.4954863577,13.5506,13.6945,13.5506,13.6485,1076985.4955
2011-10-06 09:30:00,23.48,23.76,23.12,23.31,592250.7353686986,13.5161,13.6773,13.3089,13.4182,592250.7354
2011-10-06 10:00:00,23.3,23.7,23.18,23.55,407850.6947966325,13.4125,13.6427,13.3434,13.5564,407850.6948
2011-10-06 10:30:00,23.55,23.8,23.55,23.78,333502.3836088853,13.5564,13.7003,13.5564,13.6888,333502.3836
2011-10-06 11:00:00,23.78,24.09,23.75,24.06,421036.61628968455,13.6888,13.8672,13.6715,13.85,421036.6163
2011-10-06 11:30:00,24.06,24.24,24.05,24.2,304899.0769854955,13.85,13.9536,13.8442,13.9306,304899.077
2011-10-06 12:00:00,24.2,24.37,24.18,24.31,281367.2786286641,13.9306,14.0284,13.919,13.9939,281367.2786
2011-10-06 12:30:00,24.31,24.36,24.2,24.24,298103.25590830715,13.9939,14.0227,13.9306,13.9536,298103.2559
2011-10-06 13:00:00,24.23,24.33,24.15,24.18,286134.4963992292,13.9478,14.0054,13.9018,13.919,286134.4964
2011-10-06 13:30:00,24.18,24.25,24.05,24.19,238868.0393549041,13.919,13.9593,13.8442,13.9248,238868.0394
2011-10-06 14:00:00,24.2,24.34,24.12,24.26,259255.50258646923,13.9306,14.0111,13.8845,13.9651,259255.5026
2011-10-06 14:30:00,24.27,24.27,23.99,24.03,335530.9869155087,13.9708,13.9708,13.8097,13.8327,335530.9869
2011-10-06 15:00:00,24.04,24.09,23.82,23.86,637894.309767725,13.8384,13.8672,13.7118,13.7348,637894.3098
2011-10-06 15:30:00,23.85,24.18,23.84,24.14,921594.482199006,13.7291,13.919,13.7233,13.896,921594.4822
2011-10-07 09:30:00,24.23,24.39,24.1,24.32,656861.7506846536,13.9478,14.0399,13.873,13.9996,656861.7507
2011-10-07 10:00:00,24.31,24.34,23.99,24.13,469520.2353179836,13.9939,14.0111,13.8097,13.8903,469520.2353
2011-10-07 10:30:00,24.13,24.22,23.92,23.97,445176.9956385029,13.8903,13.9421,13.7694,13.7982,445176.9956
2011-10-07 11:00:00,23.97,24.0,23.81,23.94,188457.2471853129,13.7982,13.8154,13.7061,13.7809,188457.2472
2011-10-07 11:30:00,23.95,24.01,23.81,23.96,144740.84592757886,13.7866,13.8212,13.7061,13.7924,144740.8459
2011-10-07 12:00:00,23.97,23.97,23.57,23.76,437671.1634039963,13.7982,13.7982,13.5679,13.6773,437671.1634
2011-10-07 12:30:00,23.75,23.76,23.44,23.5,350745.5117151841,13.6715,13.6773,13.4931,13.5276,350745.5117
2011-10-07 13:00:00,23.49,23.62,23.42,23.57,158332.48808195558,13.5218,13.5967,13.4816,13.5679,158332.4881
2011-10-07 13:30:00,23.57,23.6,23.42,23.59,81752.71325692261,13.5679,13.5852,13.4816,13.5794,81752.7133
2011-10-07 14:00:00,23.57,23.9,23.57,23.76,183081.4484227609,13.5679,13.7579,13.5679,13.6773,183081.4484
2011-10-07 14:30:00,23.76,23.86,23.65,23.74,205801.8054569429,13.6773,13.7348,13.6139,13.6658,205801.8055
2011-10-07 15:00:00,23.73,24.06,23.68,24.04,257835.48027183284,13.66,13.85,13.6312,13.8384,257835.4803
2011-10-07 15:30:00,24.04,24.08,23.64,23.7,795009.6358657065,13.8384,13.8615,13.6082,13.6427,795009.6359
2011-10-10 09:30:00,24.33,24.58,24.32,24.52,352368.3943604828,14.0054,14.1493,13.9996,14.1148,352368.3944
2011-10-10 10:00:00,24.51,24.81,24.46,24.65,324576.52905974234,14.109,14.2817,14.0802,14.1896,324576.5291
2011-10-10 10:30:00,24.66,24.69,24.55,24.57,174967.03519626736,14.1953,14.2126,14.132,14.1435,174967.0352
2011-10-10 11:00:00,24.58,24.63,24.46,24.5,178212.80048686478,14.1493,14.1781,14.0802,14.1032,178212.8005
2011-10-10 11:30:00,24.51,24.59,24.48,24.55,104168.77979511108,14.109,14.1551,14.0917,14.132,104168.7798
2011-10-10 12:00:00,24.55,24.69,24.54,24.62,161375.39304189067,14.132,14.2126,14.1263,14.1723,161375.393
2011-10-10 12:30:00,24.63,24.73,24.58,24.6,164621.1583324881,14.1781,14.2356,14.1493,14.1608,164621.1583
2011-10-10 13:00:00,24.6,24.76,24.59,24.72,102951.61781113704,14.1608,14.2529,14.1551,14.2299,102951.6178
2011-10-10 13:30:00,24.72,24.73,24.56,24.61,117151.84095750075,14.2299,14.2356,14.1378,14.1666,117151.841
2011-10-10 14:00:00,24.6,24.65,24.51,24.61,95851.50623795515,14.1608,14.1896,14.109,14.1666,95851.5062
2011-10-10 14:30:00,24.62,24.64,24.49,24.52,123643.3715386956,14.1723,14.1838,14.0975,14.1148,123643.3715
2011-10-10 15:00:00,24.5,24.52,24.27,24.34,215437.671163404,14.1032,14.1148,13.9708,14.0111,215437.6712
2011-10-10 15:30:00,24.34,24.78,24.3,24.78,700172.431281063,14.0111,14.2644,13.9881,14.2644,700172.4313
2011-10-11 09:30:00,24.45,24.83,24.34,24.82,453088.5485343341,14.0745,14.2932,14.0111,14.2875,453088.5485
2011-10-11 10:00:00,24.81,24.97,24.65,24.96,389491.8348716909,14.2817,14.3738,14.1896,14.368,389491.8349
2011-10-11 10:30:00,24.96,25.08,24.88,24.95,268384.21746627445,14.368,14.4371,14.322,14.3623,268384.2175
2011-10-11 11:00:00,24.95,25.03,24.79,24.84,247286.7430773912,14.3623,14.4083,14.2702,14.299,247286.7431
2011-10-11 11:30:00,24.84,25.1,24.84,25.09,234202.2517496704,14.299,14.4486,14.299,14.4429,234202.2517
2011-10-11 12:00:00,25.1,25.17,25.04,25.08,289583.1220204889,14.4486,14.4889,14.4141,14.4371,289583.122
2011-10-11 12:30:00,25.07,25.09,24.85,24.94,189674.40916928696,14.4314,14.4429,14.3047,14.3565,189674.4092
2011-10-11 13:00:00,24.93,24.99,24.82,24.96,200121.7161983974,14.3508,14.3853,14.2875,14.368,200121.7162
2011-10-11 13:30:00,24.96,24.99,24.8,24.98,175169.8955269297,14.368,14.3853,14.2759,14.3796,175169.8955
2011-10-11 14:00:00,24.99,24.99,24.75,24.77,184907.191398722,14.3853,14.3853,14.2472,14.2587,184907.1914
2011-10-11 14:30:00,24.78,24.84,24.7,24.79,233390.810427021,14.2644,14.299,14.2184,14.2702,233390.8104
2011-10-11 15:00:00,24.78,24.93,24.78,24.81,300639.0100415864,14.2644,14.3508,14.2644,14.2817,300639.01
2011-10-11 15:30:00,24.81,24.97,24.81,24.89,758190.4858504919,14.2817,14.3738,14.2817,14.3277,758190.4859
2011-10-12 09:30:00,25.14,25.2,25.06,25.17,374581.6005680089,14.4717,14.5062,14.4256,14.4889,374581.6006
2011-10-12 10:00:00,25.18,25.19,25.05,25.18,288771.68069783953,14.4947,14.5004,14.4198,14.4947,288771.6807
2011-10-12 10:30:00,25.18,25.29,25.1,25.17,234810.83274165736,14.4947,14.558,14.4486,14.4889,234810.8327
2011-10-12 11:00:00,25.17,25.42,25.16,25.41,297798.96541231364,14.4889,14.6328,14.4832,14.6271,297798.9654
2011-10-12 11:30:00,25.41,25.49,25.33,25.38,286540.2170605538,14.6271,14.6731,14.581,14.6098,286540.2171
2011-10-12 12:00:00,25.39,25.52,25.37,25.52,191905.87280657268,14.6156,14.6904,14.6041,14.6904,191905.8728
2011-10-12 12:30:00,25.51,25.58,25.48,25.48,238056.5980322548,14.6846,14.7249,14.6674,14.6674,238056.598
2011-10-12 13:00:00,25.49,25.57,25.45,25.47,146059.43807688408,14.6731,14.7192,14.6501,14.6616,146059.4381
2011-10-12 13:30:00,25.48,25.55,25.45,25.46,175372.75585759204,14.6674,14.7077,14.6501,14.6559,175372.7559
2011-10-12 14:00:00,25.47,25.52,25.43,25.5,225377.8273658586,14.6616,14.6904,14.6386,14.6789,225377.8274
2011-10-12 14:30:00,25.5,25.58,25.42,25.45,353484.1261791257,14.6789,14.7249,14.6328,14.6501,353484.1262
2011-10-12 15:00:00,25.44,25.48,25.31,25.41,421340.90678567806,14.6443,14.6674,14.5695,14.6271,421340.9068
2011-10-12 15:30:00,25.4,25.52,25.29,25.33,993001.3185921492,14.6213,14.6904,14.558,14.581,993001.3186
2011-10-13 09:30:00,25.05,25.12,24.92,25.02,523481.08327416575,14.4198,14.4601,14.345,14.4026,523481.0833
2011-10-13 10:00:00,25.02,25.08,24.9,24.99,491023.4303681915,14.4026,14.4371,14.3335,14.3853,491023.4304
2011-10-13 10:30:00,24.98,25.06,24.94,24.97,342631.09848869056,14.3796,14.4256,14.3565,14.3738,342631.0985
2011-10-13 11:00:00,24.97,25.11,24.94,25.08,339892.48402474896,14.3738,14.4544,14.3565,14.4371,339892.484
2011-10-13 11:30:00,25.08,25.21,25.05,25.09,291510.29516178113,14.4371,14.512,14.4198,14.4429,291510.2952
2011-10-13 12:00:00,25.09,25.15,24.95,24.95,166244.0409777868,14.4429,14.4774,14.3623,14.3623,166244.041
2011-10-13 12:30:00,24.95,25.12,24.89,25.1,233796.53108834568,14.3623,14.4601,14.3277,14.4486,233796.5311
2011-10-13 13:00:00,25.09,25.3,25.09,25.21,385028.9075971194,14.4429,14.5638,14.4429,14.512,385028.9076
2011-10-13 13:30:00,25.21,25.3,25.16,25.19,153159.54965006592,14.512,14.5638,14.4832,14.5004,153159.5497
2011-10-13 14:00:00,25.19,25.22,25.08,25.12,139973.62815701388,14.5004,14.5177,14.4371,14.4601,139973.6282
2011-10-13 14:30:00,25.12,25.36,25.1,25.31,182371.4372654428,14.4601,14.5983,14.4486,14.5695,182371.4373
2011-10-13 15:00:00,25.3,25.42,25.19,25.21,222943.5033979105,14.5638,14.6328,14.5004,14.512,222943.5034
2011-10-13 15:30:00,25.2,25.41,25.18,25.33,582614.8696622376,14.5062,14.6271,14.4947,14.581,582614.8697
2011-10-14 09:30:00,25.71,25.98,25.63,25.86,483010.4473070291,14.7998,14.9552,14.7537,14.8861,483010.4473
2011-10-14 10:00:00,25.85,25.86,25.47,25.5,417080.83984176896,14.8804,14.8861,14.6616,14.6789,417080.8398
2011-10-14 10:30:00,25.5,25.68,25.31,25.36,441322.64935591846,14.6789,14.7825,14.5695,14.5983,441322.6494
2011-10-14 11:00:00,25.37,25.44,25.31,25.36,359569.93609899585,14.6041,14.6443,14.5695,14.5983,359569.9361
2011-10-14 11:30:00,25.36,25.51,25.35,25.44,296480.3732630084,14.5983,14.6846,14.5925,14.6443,296480.3733
2011-10-14 12:00:00,25.43,25.44,25.28,25.33,249416.77654934576,14.6386,14.6443,14.5522,14.581,249416.7765
2011-10-14 12:30:00,25.34,25.52,25.34,25.52,144436.55543158535,14.5868,14.6904,14.5868,14.6904,144436.5554
2011-10-14 13:00:00,25.52,25.56,25.48,25.49,147783.75088751395,14.6904,14.7134,14.6674,14.6731,147783.7509
2011-10-14 13:30:00,25.49,25.7,25.47,25.68,161679.68353788418,14.6731,14.794,14.6616,14.7825,161679.6835
2011-10-14 14:00:00,25.69,25.72,25.55,25.55,200324.57652905973,14.7883,14.8055,14.7077,14.7077,200324.5765
2011-10-14 14:30:00,25.55,25.63,25.51,25.62,331879.50096358656,14.7077,14.7537,14.6846,14.748,331879.501
2011-10-14 15:00:00,25.63,25.63,25.51,25.59,354904.14849376207,14.7537,14.7537,14.6846,14.7307,354904.1485
2011-10-14 15:30:00,25.6,25.68,25.51,25.63,840653.2102647327,14.7365,14.7825,14.6846,14.7537,840653.2103
2011-10-17 09:30:00,25.59,25.59,24.75,24.77,628765.5948879197,14.7307,14.7307,14.2472,14.2587,628765.5949
2011-10-17 10:00:00,24.77,24.88,24.71,24.73,368292.9303174764,14.2587,14.322,14.2241,14.2356,368292.9303
2011-10-17 10:30:00,24.74,24.98,24.74,24.93,314129.2220306319,14.2414,14.3796,14.2414,14.3508,314129.222
2011-10-17 11:00:00,24.93,25.06,24.92,25.03,187950.09635865703,14.3508,14.4256,14.345,14.4083,187950.0964
2011-10-17 11:30:00,25.04,25.11,24.94,24.96,166244.0409777868,14.4141,14.4544,14.3565,14.368,166244.041
2011-10-17 12:00:00,24.95,24.95,24.84,24.92,102343.03681915002,14.3623,14.3623,14.299,14.345,102343.0368
2011-10-17 12:30:00,24.92,24.92,24.78,24.81,135814.99137843595,14.345,14.345,14.2644,14.2817,135814.9914
2011-10-17 13:00:00,24.8,24.96,24.78,24.89,145958.0079115529,14.2759,14.368,14.2644,14.3277,145958.0079
2011-10-17 13:30:00,24.88,24.89,24.77,24.83,177604.2194948778,14.322,14.3277,14.2587,14.2932,177604.2195
2011-10-17 14:00:00,24.83,24.84,24.68,24.73,183385.73891875445,14.2932,14.299,14.2069,14.2356,183385.7389
2011-10-17 14:30:00,24.73,24.79,24.65,24.79,244142.4079521249,14.2356,14.2702,14.1896,14.2702,244142.408
2011-10-17 15:00:00,24.79,24.89,24.76,24.81,242215.2348108328,14.2702,14.3277,14.2529,14.2817,242215.2348
2011-10-17 15:30:00,24.8,24.9,24.67,24.73,860736.3830003043,14.2759,14.3335,14.2011,14.2356,860736.383
2011-10-18 09:30:00,24.74,24.89,24.45,24.56,431078.2026574703,14.2414,14.3277,14.0745,14.1378,431078.2027
2011-10-18 10:00:00,24.57,24.95,24.49,24.95,379348.8183385739,14.1435,14.3623,14.0975,14.3623,379348.8183
2011-10-18 10:30:00,24.94,25.14,24.88,24.96,271122.83193021605,14.3565,14.4717,14.322,14.368,271122.8319
2011-10-18 11:00:00,24.96,25.02,24.87,24.97,275281.468708794,14.368,14.4026,14.3162,14.3738,275281.4687
2011-10-18 11:30:00,24.97,25.32,24.97,25.24,383710.3154478142,14.3738,14.5753,14.3738,14.5292,383710.3154
2011-10-18 12:00:00,25.24,25.28,25.12,25.13,180951.4149508064,14.5292,14.5522,14.4601,14.4659,180951.415
2011-10-18 12:30:00,25.13,25.35,25.08,25.32,258038.3406024952,14.4659,14.5925,14.4371,14.5753,258038.3406
2011-10-18 13:00:00,25.32,25.36,25.1,25.21,148595.1922101633,14.5753,14.5983,14.4486,14.512,148595.1922
2011-10-18 13:30:00,25.22,25.33,25.15,25.24,220103.4587686378,14.5177,14.581,14.4774,14.5292,220103.4588
2011-10-18 14:00:00,25.24,25.37,25.21,25.29,163201.1360178517,14.5292,14.6041,14.512,14.558,163201.136
2011-10-18 14:30:00,25.29,25.37,25.21,25.29,247083.8827467289,14.558,14.6041,14.512,14.558,247083.8827
2011-10-18 15:00:00,25.29,25.82,25.28,25.46,708793.9953342124,14.558,14.8631,14.5522,14.6559,708793.9953
2011-10-18 15:30:00,25.47,25.68,25.37,25.55,1368597.22081347,14.6616,14.7825,14.6041,14.7077,1368597.2208
2011-10-19 09:30:00,25.55,25.55,25.27,25.43,182878.5880920986,14.7077,14.7077,14.5465,14.6386,182878.5881
2011-10-19 10:00:00,25.44,25.6,25.29,25.56,193833.04594786488,14.6443,14.7365,14.558,14.7134,193833.0459
2011-10-19 10:30:00,25.57,25.79,25.57,25.68,246881.02241606647,14.7192,14.8458,14.7192,14.7825,246881.0224
2011-10-19 11:00:00,25.69,25.69,25.49,25.57,151739.52733542956,14.7883,14.7883,14.6731,14.7192,151739.5273
2011-10-19 11:30:00,25.56,25.65,25.46,25.47,120600.46657876052,14.7134,14.7652,14.6559,14.6616,120600.4666
2011-10-19 12:00:00,25.47,25.63,25.45,25.59,116847.55046150726,14.6616,14.7537,14.6501,14.7307,116847.5505
2011-10-19 12:30:00,25.59,25.64,25.51,25.59,97677.24921391622,14.7307,14.7595,14.6846,14.7307,97677.2492
2011-10-19 13:00:00,25.59,25.65,25.58,25.6,101633.02566183182,14.7307,14.7652,14.7249,14.7365,101633.0257
2011-10-19 13:30:00,25.58,25.58,25.42,25.51,138147.88518105284,14.7249,14.7249,14.6328,14.6846,138147.8852
2011-10-19 14:00:00,25.51,25.52,25.14,25.15,284308.7534232681,14.6846,14.6904,14.4717,14.4774,284308.7534
2011-10-19 14:30:00,25.14,25.27,25.09,25.11,272137.13358352776,14.4717,14.5465,14.4429,14.4544,272137.1336
2011-10-19 15:00:00,25.1,25.18,25.01,25.03,404300.6390100416,14.4486,14.4947,14.3968,14.4083,404300.639
2011-10-19 15:30:00,25.03,25.14,24.92,25.06,833857.3891875444,14.4083,14.4717,14.345,14.4256,833857.3892
2011-10-20 09:30:00,25.1,25.1,24.68,24.82,308550.5629374176,14.4486,14.4486,14.2069,14.2875,308550.5629
2011-10-20 10:00:00,24.85,25.15,24.85,24.97,283091.59143929405,14.3047,14.4774,14.3047,14.3738,283091.5914
2011-10-20 10:30:00,24.97,25.2,24.91,25.0,429556.7501775028,14.3738,14.5062,14.3393,14.3911,429556.7502
2011-10-20 11:00:00,24.99,25.06,24.89,25.03,318490.7191398722,14.3853,14.4256,14.3277,14.4083,318490.7191
2011-10-20 11:30:00,25.04,25.12,24.93,24.97,439801.1968759509,14.4141,14.4601,14.3508,14.3738,439801.1969
2011-10-20 12:00:00,24.97,24.98,24.82,24.89,243736.6872908003,14.3738,14.3796,14.2875,14.3277,243736.6873
2011-10-20 12:30:00,24.88,25.09,24.88,25.08,196470.2302464753,14.322,14.4429,14.322,14.4371,196470.2302
2011-10-20 13:00:00,25.08,25.38,25.05,25.26,410082.1584339183,14.4371,14.6098,14.4198,14.5407,410082.1584
2011-10-20 13:30:00,25.27,25.32,25.03,25.16,353585.55634445685,14.5465,14.5753,14.4083,14.4832,353585.5563
2011-10-20 14:00:00,25.16,25.22,24.99,25.12,207931.83892889743,14.4832,14.5177,14.3853,14.4601,207931.8389
2011-10-20 14:30:00,25.11,25.43,25.07,25.37,540724.2113804646,14.4544,14.6386,14.4314,14.6041,540724.2114
2011-10-20 15:00:00,25.37,25.4,25.08,25.13,246069.5810934172,14.6041,14.6213,14.4371,14.4659,246069.5811
2011-10-20 15:30:00,25.13,25.28,25.08,25.24,587179.2271021402,14.4659,14.5522,14.4371,14.5292,587179.2271
2011-10-21 09:30:00,25.52,25.66,25.36,25.55,705243.9395476214,14.6904,14.771,14.5983,14.7077,705243.9395
2011-10-21 10:00:00,25.55,25.84,25.52,25.63,365655.746018866,14.7077,14.8746,14.6904,14.7537,365655.746
2011-10-21 10:30:00,25.63,25.78,25.57,25.61,422050.91794299625,14.7537,14.8401,14.7192,14.7422,422050.9179
2011-10-21 11:00:00,25.6,25.62,25.4,25.44,261588.3963890861,14.7365,14.748,14.6213,14.6443,261588.3964
2011-10-21 11:30:00,25.44,25.63,25.44,25.52,282888.7311086317,14.6443,14.7537,14.6443,14.6904,282888.7311
2011-10-21 12:00:00,25.51,25.52,25.35,25.39,198093.112891774,14.6846,14.6904,14.5925,14.6156,198093.1129
2011-10-21 12:30:00,25.39,25.41,25.3,25.3,208134.6992595598,14.6156,14.6271,14.5638,14.5638,208134.6993
2011-10-21 13:00:00,25.3,25.3,25.14,25.16,172532.7112283193,14.5638,14.5638,14.4717,14.4832,172532.7112
2011-10-21 13:30:00,25.15,25.22,25.08,25.11,200730.2971903844,14.4774,14.5177,14.4371,14.4544,200730.2972
2011-10-21 14:00:00,25.11,25.33,25.09,25.27,228015.01166446903,14.4544,14.581,14.4429,14.5465,228015.0117
2011-10-21 14:30:00,25.26,25.39,25.21,25.38,317273.5571558982,14.5407,14.6156,14.512,14.6098,317273.5572
2011-10-21 15:00:00,25.39,25.48,25.35,25.36,325387.9703823917,14.6156,14.6674,14.5925,14.5983,325387.9704
2011-10-21 15:30:00,25.37,25.56,25.31,25.54,816817.121411908,14.6041,14.7134,14.5695,14.7019,816817.1214
2011-10-24 09:30:00,25.77,26.06,25.72,26.04,308753.42326807993,14.8343,15.0012,14.8055,14.9897,308753.4233
2011-10-24 10:00:00,26.03,26.21,25.96,26.17,247489.60340805355,14.984,15.0876,14.9437,15.0646,247489.6034
2011-10-24 10:30:00,26.17,26.31,26.16,26.17,260574.0947357744,15.0646,15.1452,15.0588,15.0646,260574.0947
2011-10-24 11:00:00,26.18,26.35,26.18,26.33,179835.6831321635,15.0703,15.1682,15.0703,15.1567,179835.6831
2011-10-24 11:30:00,26.34,26.37,26.2,26.21,175778.47651891672,15.1624,15.1797,15.0818,15.0876,175778.4765
2011-10-24 12:00:00,26.22,26.26,26.2,26.22,254183.9943199108,15.0934,15.1164,15.0818,15.0934,254183.9943
2011-10-24 12:30:00,26.23,26.25,26.12,26.25,264529.87118369003,15.0991,15.1106,15.0358,15.1106,264529.8712
2011-10-24 13:00:00,26.25,26.34,26.24,26.28,161983.97403387766,15.1106,15.1624,15.1049,15.1279,161983.974
2011-10-24 13:30:00,26.29,26.42,26.25,26.42,165635.45998579977,15.1336,15.2085,15.1106,15.2085,165635.46
2011-10-24 14:00:00,26.42,26.42,26.23,26.34,304189.0658281773,15.2085,15.2085,15.0991,15.1624,304189.0658
2011-10-24 14:30:00,26.34,26.42,26.31,26.42,306623.3897961253,15.1624,15.2085,15.1452,15.2085,306623.3898
2011-10-24 15:00:00,26.42,26.54,26.39,26.39,513845.2175677046,15.2085,15.2776,15.1912,15.1912,513845.2176
2011-10-24 15:30:00,26.39,26.42,26.27,26.4,821685.769347804,15.1912,15.2085,15.1221,15.197,821685.7693
2011-10-25 09:30:00,26.31,26.36,25.73,25.92,502890.7597119383,15.1452,15.1739,14.8113,14.9207,502890.7597
2011-10-25 10:00:00,25.92,25.98,25.73,25.86,389796.1253676844,14.9207,14.9552,14.8113,14.8861,389796.1254
2011-10-25 10:30:00,25.87,26.11,25.8,25.81,274470.0273861446,14.8919,15.03,14.8516,14.8573,274470.0274
2011-10-25 11:00:00,25.8,25.97,25.75,25.95,292524.5968150928,14.8516,14.9494,14.8228,14.9379,292524.5968
2011-10-25 11:30:00,25.94,26.08,25.93,26.04,197788.8223957805,14.9322,15.0128,14.9264,14.9897,197788.8224
2011-10-25 12:00:00,26.04,26.21,26.03,26.17,209047.5707475404,14.9897,15.0876,14.984,15.0646,209047.5707
2011-10-25 12:30:00,26.18,26.19,26.0,26.02,122020.48889339688,15.0703,15.0761,14.9667,14.9782,122020.4889
2011-10-25 13:00:00,26.01,26.22,26.01,26.09,217263.41413936505,14.9725,15.0934,14.9725,15.0185,217263.4141
2011-10-25 13:30:00,26.08,26.15,26.02,26.13,202454.6100010143,15.0128,15.0531,14.9782,15.0415,202454.61
2011-10-25 14:00:00,26.12,26.12,25.96,26.07,194543.05710518308,15.0358,15.0358,14.9437,15.007,194543.0571
2011-10-25 14:30:00,26.08,26.16,26.01,26.12,236230.8550562937,15.0128,15.0588,14.9725,15.0358,236230.8551
2011-10-25 15:00:00,26.13,26.2,25.95,26.0,292423.16664976167,15.0415,15.0818,14.9379,14.9667,292423.1666
2011-10-25 15:30:00,26.0,26.09,25.89,25.93,738918.7544375698,14.9667,15.0185,14.9034,14.9264,738918.7544
2011-10-26 09:30:00,26.44,26.47,25.89,25.93,534232.6807992697,15.22,15.2373,14.9034,14.9264,534232.6808
2011-10-26 10:00:00,25.93,25.96,25.59,25.84,599452.2771072116,14.9264,14.9437,14.7307,14.8746,599452.2771
2011-10-26 10:30:00,25.85,25.92,25.46,25.6,384927.4774317882,14.8804,14.9207,14.6559,14.7365,384927.4774
2011-10-26 11:00:00,25.6,25.74,25.58,25.67,213104.7773607871,14.7365,14.817,14.7249,14.7767,213104.7774
2011-10-26 11:30:00,25.66,25.85,25.66,25.75,239273.76001622883,14.771,14.8804,14.771,14.8228,239273.76
2011-10-26 12:00:00,25.75,25.9,25.68,25.76,313824.9315346384,14.8228,14.9091,14.7825,14.8286,313824.9315
2011-10-26 12:30:00,25.75,25.85,25.68,25.69,200527.43685972207,14.8228,14.8804,14.7825,14.7883,200527.4369
2011-10-26 13:00:00,25.69,25.76,25.58,25.76,259255.50258646923,14.7883,14.8286,14.7249,14.8286,259255.5026
2011-10-26 13:30:00,25.76,26.1,25.76,25.96,571153.2609798154,14.8286,15.0243,14.8286,14.9437,571153.261
2011-10-26 14:00:00,25.97,26.1,25.97,26.05,424079.52124961966,14.9494,15.0243,14.9494,14.9955,424079.5212
2011-10-26 14:30:00,26.06,26.22,25.92,26.05,625621.2597626534,15.0012,15.0934,14.9207,14.9955,625621.2598
2011-10-26 15:00:00,26.06,26.37,26.06,26.36,729688.6093924333,15.0012,15.1797,15.0012,15.1739,729688.6094
2011-10-26 15:30:00,26.36,26.51,26.12,26.22,1189978.6996652803,15.1739,15.2603,15.0358,15.0934,1189978.6997
2011-10-27 09:30:00,27.36,27.85,27.35,27.35,898569.8346688305,15.7496,16.0316,15.7438,15.7438,898569.8347
2011-10-27 10:00:00,27.35,27.72,27.33,27.57,823207.2218277716,15.7438,15.9568,15.7323,15.8705,823207.2218
2011-10-27 10:30:00,27.59,28.02,27.47,27.71,876356.6284613044,15.882,16.1295,15.8129,15.9511,876356.6285
2011-10-27 11:00:00,27.71,28.01,27.69,28.01,361902.8299016127,15.9511,16.1238,15.9395,16.1238,361902.8299
2011-10-27 11:30:00,28.01,28.18,27.82,28.13,443756.9733238665,16.1238,16.2216,16.0144,16.1928,443756.9733
2011-10-27 12:00:00,28.14,28.25,28.06,28.14,360989.9584136322,16.1986,16.2619,16.1525,16.1986,360989.9584
2011-10-27 12:30:00,28.14,28.31,28.08,28.25,301044.73070291104,16.1986,16.2964,16.164,16.2619,301044.7307
2011-10-27 13:00:00,28.25,28.48,28.22,28.47,293843.188964398,16.2619,16.3943,16.2446,16.3885,293843.189
2011-10-27 13:30:00,28.46,28.58,28.4,28.45,417080.83984176896,16.3828,16.4519,16.3483,16.377,417080.8398
2011-10-27 14:00:00,28.46,28.67,28.38,28.58,601480.880413835,16.3828,16.5037,16.3367,16.4519,601480.8804
2011-10-27 14:30:00,28.57,28.79,28.54,28.72,595597.9308246273,16.4461,16.5728,16.4288,16.5325,595597.9308
2011-10-27 15:00:00,28.72,28.84,28.59,28.69,715894.1069073942,16.5325,16.6015,16.4576,16.5152,715894.1069
2011-10-27 15:30:00,28.69,28.77,28.39,28.54,1747844.6089867128,16.5152,16.5612,16.3425,16.4288,1747844.609
2011-10-28 09:30:00,28.23,28.53,28.12,28.26,489603.4080535551,16.2504,16.4231,16.1871,16.2677,489603.4081
2011-10-28 10:00:00,28.26,28.3,28.05,28.13,428948.1691855158,16.2677,16.2907,16.1468,16.1928,428948.1692
2011-10-28 10:30:00,28.14,28.34,28.12,28.28,358454.204280353,16.1986,16.3137,16.1871,16.2792,358454.2043
2011-10-28 11:00:00,28.27,28.38,28.23,28.32,300030.42904959933,16.2734,16.3367,16.2504,16.3022,300030.429
2011-10-28 11:30:00,28.31,28.37,28.11,28.14,450755.6547317172,16.2964,16.331,16.1813,16.1986,450755.6547
2011-10-28 12:00:00,28.14,28.14,27.92,27.94,325387.9703823917,16.1986,16.1986,16.0719,16.0835,325387.9704
2011-10-28 12:30:00,27.94,27.95,27.8,27.94,402779.1865300741,16.0835,16.0892,16.0029,16.0835,402779.1865
2011-10-28 13:00:00,27.94,28.28,27.93,28.27,403184.9071913987,16.0835,16.2792,16.0777,16.2734,403184.9072
2011-10-28 13:30:00,28.27,28.34,28.14,28.21,241302.3633228522,16.2734,16.3137,16.1986,16.2389,241302.3633
2011-10-28 14:00:00,28.2,28.25,28.13,28.16,291408.86499645,16.2331,16.2619,16.1928,16.2101,291408.865
2011-10-28 14:30:00,28.15,28.28,28.15,28.24,218379.14595800792,16.2043,16.2792,16.2043,16.2561,218379.146
2011-10-28 15:00:00,28.23,28.32,28.19,28.24,340805.3555127295,16.2504,16.3022,16.2274,16.2561,340805.3555
2011-10-28 15:30:00,28.23,28.44,28.18,28.39,717314.1292220306,16.2504,16.3713,16.2216,16.3425,717314.1292
2011-10-31 09:30:00,27.84,28.02,27.53,27.77,364540.0142002232,16.0259,16.1295,15.8474,15.9856,364540.0142
2011-10-31 10:00:00,27.76,27.77,27.59,27.66,327315.14352368395,15.9798,15.9856,15.882,15.9223,327315.1435
2011-10-31 10:30:00,27.66,27.95,27.65,27.88,265442.74267167057,15.9223,16.0892,15.9165,16.0489,265442.7427
2011-10-31 11:00:00,27.88,27.94,27.73,27.77,211177.60421949488,16.0489,16.0835,15.9626,15.9856,211177.6042
2011-10-31 11:30:00,27.77,27.85,27.74,27.81,125164.82401866314,15.9856,16.0316,15.9683,16.0086,125164.824
2011-10-31 12:00:00,27.8,27.85,27.61,27.61,153260.9798153971,16.0029,16.0316,15.8935,15.8935,153260.9798
2011-10-31 12:30:00,27.62,27.71,27.6,27.63,145045.13642357237,15.8993,15.9511,15.8877,15.905,145045.1364
2011-10-31 13:00:00,27.63,27.75,27.57,27.59,154681.00213003348,15.905,15.9741,15.8705,15.882,154681.0021
2011-10-31 13:30:00,27.59,27.88,27.58,27.77,289887.4125164824,15.882,16.0489,15.8762,15.9856,289887.4125
2011-10-31 14:00:00,27.77,27.81,27.57,27.62,179632.82280150117,15.9856,16.0086,15.8705,15.8993,179632.8228
2011-10-31 14:30:00,27.62,27.64,27.54,27.56,215843.39182472863,15.8993,15.9108,15.8532,15.8647,215843.3918
2011-10-31 15:00:00,27.56,27.62,27.52,27.52,530175.4741860229,15.8647,15.8993,15.8417,15.8417,530175.4742
2011-10-31 15:30:00,27.52,27.57,27.31,27.31,1010650.1673597728,15.8417,15.8705,15.7208,15.7208,1010650.1674
2011-11-01 09:30:00,26.35,26.7,26.18,26.69,487676.2349122629,15.1682,15.3697,15.0703,15.3639,487676.2349
2011-11-01 10:00:00,26.68,27.0,26.54,26.93,469114.51465665887,15.3581,15.5424,15.2776,15.5021,469114.5147
2011-11-01 10:30:00,26.94,27.01,26.8,26.82,238056.5980322548,15.5078,15.5481,15.4272,15.4387,238056.598
2011-11-01 11:00:00,26.81,26.96,26.73,26.77,167968.3537884167,15.433,15.5193,15.3869,15.41,167968.3538
2011-11-01 11:30:00,26.77,26.79,26.53,26.6,465970.17953139264,15.41,15.4215,15.2718,15.3121,465970.1795
2011-11-01 12:00:00,26.6,26.71,26.45,26.52,360279.94725631404,15.3121,15.3754,15.2257,15.266,360279.9473
2011-11-01 12:30:00,26.52,26.73,26.47,26.49,218683.4364540014,15.266,15.3869,15.2373,15.2488,218683.4365
2011-11-01 13:00:00,26.48,26.8,26.41,26.74,263515.5695303783,15.243,15.4272,15.2027,15.3927,263515.5695
2011-11-01 13:30:00,26.75,26.99,26.67,26.74,417689.420833756,15.3984,15.5366,15.3524,15.3927,417689.4208
2011-11-01 14:00:00,26.73,27.03,26.67,26.97,344051.1208033269,15.3869,15.5596,15.3524,15.5251,344051.1208
2011-11-01 14:30:00,26.96,27.03,26.72,26.75,319910.74145450856,15.5193,15.5596,15.3812,15.3984,319910.7415
2011-11-01 15:00:00,26.75,26.78,26.54,26.71,609088.1428136728,15.3984,15.4157,15.2776,15.3754,609088.1428
2011-11-01 15:30:00,26.71,26.92,26.54,26.64,1568008.925854549,15.3754,15.4963,15.2776,15.3351,1568008.9259
2011-11-02 09:30:00,27.1,27.14,26.71,26.81,421645.1972816716,15.5999,15.6229,15.3754,15.433,421645.1973
2011-11-02 10:00:00,26.8,27.02,26.78,26.97,199614.5653717416,15.4272,15.5539,15.4157,15.5251,199614.5654
2011-11-02 10:30:00,26.96,27.24,26.86,27.2,233999.391419008,15.5193,15.6805,15.4618,15.6575,233999.3914
2011-11-02 11:00:00,27.21,27.24,27.12,27.16,146465.15873820873,15.6632,15.6805,15.6114,15.6345,146465.1587
2011-11-02 11:30:00,27.16,27.16,26.96,26.97,116644.69013084492,15.6345,15.6345,15.5193,15.5251,116644.6901
2011-11-02 12:00:00,26.97,27.08,26.94,27.0,83375.59590222132,15.5251,15.5884,15.5078,15.5424,83375.5959
2011-11-02 12:30:00,26.98,27.06,26.88,26.88,252662.5418399432,15.5308,15.5769,15.4733,15.4733,252662.5418
2011-11-02 13:00:00,26.88,26.95,26.73,26.88,338878.18237143726,15.4733,15.5136,15.3869,15.4733,338878.1824
2011-11-02 13:30:00,26.88,26.97,26.78,26.79,132569.22608783853,15.4733,15.5251,15.4157,15.4215,132569.2261
2011-11-02 14:00:00,26.79,26.92,26.7,26.82,238868.0393549041,15.4215,15.4963,15.3697,15.4387,238868.0394
2011-11-02 14:30:00,26.81,27.08,26.78,27.03,270717.11126889137,15.433,15.5884,15.4157,15.5596,270717.1113
2011-11-02 15:00:00,27.04,27.22,26.94,27.09,414443.6555431585,15.5654,15.669,15.5078,15.5942,414443.6555
2011-11-02 15:30:00,27.08,27.15,26.94,27.08,694289.4816918551,15.5884,15.6287,15.5078,15.5884,694289.4817
2011-11-03 09:30:00,27.57,27.72,27.27,27.37,349021.19890455424,15.8705,15.9568,15.6978,15.7553,349021.1989
2011-11-03 10:00:00,27.37,27.46,27.03,27.39,351556.95303783345,15.7553,15.8071,15.5596,15.7669,351556.953
2011-11-03 10:30:00,27.4,27.59,27.34,27.42,276701.4910234304,15.7726,15.882,15.7381,15.7841,276701.491
2011-11-03 11:00:00,27.42,27.58,27.31,27.52,218582.0062886703,15.7841,15.8762,15.7208,15.8417,218582.0063
2011-11-03 11:30:00,27.53,27.79,27.5,27.67,470230.24647530174,15.8474,15.9971,15.8302,15.928,470230.2465
2011-11-03 12:00:00,27.66,27.82,27.61,27.78,232579.36910437164,15.9223,16.0144,15.8935,15.9914,232579.3691
2011-11-03 12:30:00,27.78,27.97,27.67,27.91,233999.391419008,15.9914,16.1007,15.928,16.0662,233999.3914
2011-11-03 13:00:00,27.92,28.01,27.86,27.91,227305.00050715083,16.0719,16.1238,16.0374,16.0662,227305.0005
2011-11-03 13:30:00,27.92,28.14,27.9,28.01,224566.3860432093,16.0719,16.1986,16.0604,16.1238,224566.386
2011-11-03 14:00:00,28.02,28.12,27.95,27.97,279541.53565270314,16.1295,16.1871,16.0892,16.1007,279541.5357
2011-11-03 14:30:00,27.97,28.01,27.84,27.9,220407.7492646313,16.1007,16.1238,16.0259,16.0604,220407.7493
2011-11-03 15:00:00,27.89,28.05,27.89,28.03,389897.5555330155,16.0547,16.1468,16.0547,16.1353,389897.5555
2011-11-03 15:30:00,28.03,28.12,27.91,28.07,1125874.8351759813,16.1353,16.1871,16.0662,16.1583,1125874.8352
2011-11-04 09:30:00,27.69,27.99,27.61,27.66,363830.00304290495,15.9395,16.1122,15.8935,15.9223,363830.003
2011-11-04 10:00:00,27.65,27.73,27.52,27.62,343239.6794806775,15.9165,15.9626,15.8417,15.8993,343239.6795
2011-11-04 10:30:00,27.62,27.73,27.46,27.72,291206.0046657876,15.8993,15.9626,15.8071,15.9568,291206.0047
2011-11-04 11:00:00,27.73,27.81,27.62,27.73,187747.23602799472,15.9626,16.0086,15.8993,15.9626,187747.236
2011-11-04 11:30:00,27.73,28.0,27.72,27.99,272035.7034181966,15.9626,16.118,15.9568,16.1122,272035.7034
2011-11-04 12:00:00,27.99,28.19,27.98,28.18,377117.35470128816,16.1122,16.2274,16.1065,16.2216,377117.3547
2011-11-04 12:30:00,28.18,28.3,28.12,28.28,336443.8584034892,16.2216,16.2907,16.1871,16.2792,336443.8584
2011-11-04 13:00:00,28.27,28.43,28.23,28.35,306319.09930013184,16.2734,16.3655,16.2504,16.3195,306319.0993
2011-11-04 13:30:00,28.36,28.52,28.32,28.39,275585.7592047875,16.3252,16.4173,16.3022,16.3425,275585.7592
2011-11-04 14:00:00,28.39,28.48,28.35,28.44,251039.65919464448,16.3425,16.3943,16.3195,16.3713,251039.6592
2011-11-04 14:30:00,28.44,28.61,28.43,28.46,696318.0849984785,16.3713,16.4691,16.3655,16.3828,696318.085
2011-11-04 15:00:00,28.45,28.46,28.28,28.32,487371.9444162694,16.377,16.3828,16.2792,16.3022,487371.9444
2011-11-04 15:30:00,28.32,28.44,28.28,28.41,870067.9582107719,16.3022,16.3713,16.2792,16.354,870067.9582
2011-11-07 09:30:00,28.28,28.48,28.14,28.32,525611.1167461203,16.2792,16.3943,16.1986,16.3022,525611.1167
2011-11-07 10:00:00,28.32,28.32,27.99,28.03,379754.5389998986,16.3022,16.3022,16.1122,16.1353,379754.539
2011-11-07 10:30:00,28.03,28.03,27.82,27.92,310274.8757480475,16.1353,16.1353,16.0144,16.0719,310274.8757
2011-11-07 11:00:00,27.9,28.12,27.86,27.95,330053.75798762555,16.0604,16.1871,16.0374,16.0892,330053.758
2011-11-07 11:30:00,27.96,28.06,27.9,27.93,281975.8596206512,16.095,16.1525,16.0604,16.0777,281975.8596
2011-11-07 12:00:00,27.92,28.06,27.72,27.85,279845.82614869665,16.0719,16.1525,15.9568,16.0316,279845.8261
2011-11-07 12:30:00,27.84,27.93,27.79,27.91,289887.4125164824,16.0259,16.0777,15.9971,16.0662,289887.4125
2011-11-07 13:00:00,27.91,28.01,27.86,27.95,121006.1872400852,16.0662,16.1238,16.0374,16.0892,121006.1872
2011-11-07 13:30:00,27.96,28.11,27.84,28.05,132366.3657571762,16.095,16.1813,16.0259,16.1468,132366.3658
2011-11-07 14:00:00,28.06,28.23,28.04,28.18,213206.20752611823,16.1525,16.2504,16.141,16.2216,213206.2075
2011-11-07 14:30:00,28.17,28.31,28.12,28.3,231057.9166244041,16.2159,16.2964,16.1871,16.2907,231057.9166
2011-11-07 15:00:00,28.3,28.32,28.09,28.09,227913.58149913783,16.2907,16.3022,16.1698,16.1698,227913.5815
2011-11-07 15:30:00,28.08,28.33,28.08,28.29,692159.4482199006,16.164,16.308,16.164,16.2849,692159.4482
2011-11-08 09:30:00,28.53,28.8,28.39,28.78,333198.0931128918,16.4231,16.5785,16.3425,16.567,333198.0931
2011-11-08 10:00:00,28.79,28.83,28.29,28.41,464955.87787808094,16.5728,16.5958,16.2849,16.354,464955.8779
2011-11-08 10:30:00,28.4,28.57,28.35,28.43,207627.54843290395,16.3483,16.4461,16.3195,16.3655,207627.5484
2011-11-08 11:00:00,28.42,28.49,28.08,28.17,297494.67491632013,16.3598,16.4001,16.164,16.2159,297494.6749
2011-11-08 11:30:00,28.16,28.24,28.06,28.17,135510.70088244244,16.2101,16.2561,16.1525,16.2159,135510.7009
2011-11-08 12:00:00,28.18,28.35,28.1,28.26,179328.53230550766,16.2216,16.3195,16.1756,16.2677,179328.5323
2011-11-08 12:30:00,28.27,28.38,28.27,28.37,148493.76204483214,16.2734,16.3367,16.2734,16.331,148493.762
2011-11-08 13:00:00,28.36,28.48,28.32,28.47,197991.68272644284,16.3252,16.3943,16.3022,16.3885,197991.6827
2011-11-08 13:30:00,28.47,28.78,28.38,28.71,303479.0546708591,16.3885,16.567,16.3367,16.5267,303479.0547
2011-11-08 14:00:00,28.72,28.83,28.56,28.83,289380.26168982656,16.5325,16.5958,16.4404,16.5958,289380.2617
2011-11-08 14:30:00,28.84,28.92,28.77,28.85,362917.1315549244,16.6015,16.6476,16.5612,16.6073,362917.1316
2011-11-08 15:00:00,28.85,28.94,28.75,28.93,392737.6001622883,16.6073,16.6591,16.5497,16.6533,392737.6002
2011-11-08 15:30:00,28.93,29.0,28.86,28.93,982249.7210670452,16.6533,16.6936,16.613,16.6533,982249.7211
2011-11-09 09:30:00,27.75,27.94,27.59,27.75,766812.0499036413,15.9741,16.0835,15.882,15.9741,766812.0499
2011-11-09 10:00:00,27.74,27.95,27.71,27.73,402880.6166954052,15.9683,16.0892,15.9511,15.9626,402880.6167
2011-11-09 10:30:00,27.73,28.27,27.71,28.2,580687.6965209453,15.9626,16.2734,15.9511,16.2331,580687.6965
2011-11-09 11:00:00,28.19,28.31,28.13,28.17,329445.1769956385,16.2274,16.2964,16.1928,16.2159,329445.177
2011-11-09 11:30:00,28.16,28.27,28.1,28.16,145247.99675423471,16.2101,16.2734,16.1756,16.2101,145247.9968
2011-11-09 12:00:00,28.17,28.2,28.03,28.05,292828.8873110863,16.2159,16.2331,16.1353,16.1468,292828.8873
2011-11-09 12:30:00,28.05,28.18,28.03,28.16,115021.8074855462,16.1468,16.2216,16.1353,16.2101,115021.8075
2011-11-09 13:00:00,28.16,28.21,27.91,27.98,207627.54843290395,16.2101,16.2389,16.0662,16.1065,207627.5484
2011-11-09 13:30:00,27.98,28.03,27.76,27.85,482199.0059843797,16.1065,16.1353,15.9798,16.0316,482199.006
2011-11-09 14:00:00,27.84,27.87,27.62,27.76,755756.1618825438,16.0259,16.0432,15.8993,15.9798,755756.1619
2011-11-09 14:30:00,27.76,27.77,27.53,27.65,428643.8786895223,15.9798,15.9856,15.8474,15.9165,428643.8787
2011-11-09 15:00:00,27.65,27.93,27.62,27.77,451972.8167156912,15.9165,16.0777,15.8993,15.9856,451972.8167
2011-11-09 15:30:00,27.77,27.77,27.56,27.65,1008418.7037224872,15.9856,15.9856,15.8647,15.9165,1008418.7037
2011-11-10 09:30:00,28.11,28.27,27.99,28.02,313216.3505426514,16.1813,16.2734,16.1122,16.1295,313216.3505
2011-11-10 10:00:00,28.02,28.13,27.83,27.95,402474.8960340805,16.1295,16.1928,16.0201,16.0892,402474.896
2011-11-10 10:30:00,27.95,27.96,27.63,27.79,554620.1440308348,16.0892,16.095,15.905,15.9971,554620.144
2011-11-10 11:00:00,27.79,27.96,27.75,27.9,239375.19018156,15.9971,16.095,15.9741,16.0604,239375.1902
2011-11-10 11:30:00,27.89,28.16,27.85,28.05,212699.0566994624,16.0547,16.2101,16.0316,16.1468,212699.0567
2011-11-10 12:00:00,28.06,28.14,27.98,28.01,134699.25955979308,16.1525,16.1986,16.1065,16.1238,134699.2596
2011-11-10 12:30:00,28.01,28.06,27.86,28.06,165838.3203164621,16.1238,16.1525,16.0374,16.1525,165838.3203
2011-11-10 13:00:00,28.05,28.26,28.03,28.1,190181.5599959428,16.1468,16.2677,16.1353,16.1756,190181.56
2011-11-10 13:30:00,28.1,28.22,28.01,28.13,127091.99715995535,16.1756,16.2446,16.1238,16.1928,127091.9972
2011-11-10 14:00:00,28.13,28.15,27.86,27.86,273658.58606349526,16.1928,16.2043,16.0374,16.0374,273658.5861
2011-11-10 14:30:00,27.87,27.93,27.66,27.66,306623.3897961253,16.0432,16.0777,15.9223,15.9223,306623.3898
2011-11-10 15:00:00,27.67,27.97,27.65,27.92,336443.8584034892,15.928,16.1007,15.9165,16.0719,336443.8584
2011-11-10 15:30:00,27.92,28.04,27.77,27.95,794096.7643777259,16.0719,16.141,15.9856,16.0892,794096.7644
2011-11-11 09:30:00,28.38,28.49,28.29,28.35,318186.42864387867,16.3367,16.4001,16.2849,16.3195,318186.4286
2011-11-11 10:00:00,28.36,28.68,28.35,28.66,262399.83771173545,16.3252,16.5094,16.3195,16.4979,262399.8377
2011-11-11 10:30:00,28.66,28.8,28.62,28.7,223552.0843898976,16.4979,16.5785,16.4749,16.5209,223552.0844
2011-11-11 11:00:00,28.7,28.78,28.66,28.76,241302.3633228522,16.5209,16.567,16.4979,16.5555,241302.3633
2011-11-11 11:30:00,28.75,28.82,28.69,28.76,189978.69966528047,16.5497,16.59,16.5152,16.5555,189978.6997
2011-11-11 12:00:00,28.76,28.8,28.65,28.7,170706.96825235826,16.5555,16.5785,16.4922,16.5209,170706.9683
2011-11-11 12:30:00,28.69,28.72,28.65,28.7,262805.55837306014,16.5152,16.5325,16.4922,16.5209,262805.5584
2011-11-11 13:00:00,28.69,28.79,28.65,28.65,214119.0790140988,16.5152,16.5728,16.4922,16.4922,214119.079
2011-11-11 13:30:00,28.65,28.77,28.64,28.72,185718.6327213713,16.4922,16.5612,16.4864,16.5325,185718.6327
2011-11-11 14:00:00,28.71,28.78,28.65,28.69,287858.809209859,16.5267,16.567,16.4922,16.5152,287858.8092
2011-11-11 14:30:00,28.7,28.71,28.55,28.59,298306.1162389695,16.5209,16.5267,16.4346,16.4576,298306.1162
2011-11-11 15:00:00,28.58,28.61,28.4,28.5,498427.8324373669,16.4519,16.4691,16.3483,16.4058,498427.8324
2011-11-11 15:30:00,28.51,28.52,28.39,28.49,601988.031240491,16.4116,16.4173,16.3425,16.4001,601988.0312
2011-11-14 09:30:00,28.2,28.31,27.9,28.0,329952.3278222944,16.3845,16.4484,16.2102,16.2683,329952.3278
2011-11-14 10:00:00,28.0,28.14,27.92,27.98,252763.9720052744,16.2683,16.3496,16.2218,16.2567,252763.972
2011-11-14 10:30:00,27.99,27.99,27.75,27.94,408053.5551272949,16.2625,16.2625,16.123,16.2334,408053.5551
2011-11-14 11:00:00,27.94,28.07,27.91,28.0,441728.3700172432,16.2334,16.309,16.216,16.2683,441728.37
2011-11-14 11:30:00,28.0,28.05,27.65,27.72,184805.7612333908,16.2683,16.2973,16.0649,16.1056,184805.7612
2011-11-14 12:00:00,27.72,27.74,27.59,27.69,239172.3298508977,16.1056,16.1172,16.0301,16.0882,239172.3299
2011-11-14 12:30:00,27.68,27.79,27.64,27.78,225986.4083578456,16.0824,16.1463,16.0591,16.1405,225986.4084
2011-11-14 13:00:00,27.77,27.81,27.7,27.8,129627.7512932346,16.1347,16.1579,16.094,16.1521,129627.7513
2011-11-14 13:30:00,27.81,27.88,27.67,27.69,253271.1228319302,16.1579,16.1986,16.0766,16.0882,253271.1228
2011-11-14 14:00:00,27.7,27.81,27.66,27.7,206816.10711025452,16.094,16.1579,16.0708,16.094,206816.1071
2011-11-14 14:30:00,27.69,27.71,27.59,27.6,292626.02698042395,16.0882,16.0998,16.0301,16.0359,292626.027
2011-11-14 15:00:00,27.6,27.74,27.6,27.71,294553.2001217162,16.0359,16.1172,16.0359,16.0998,294553.2001
2011-11-14 15:30:00,27.7,27.79,27.67,27.74,640024.3432396795,16.094,16.1463,16.0766,16.1172,640024.3432
2011-11-15 09:30:00,27.62,27.93,27.51,27.76,311492.0377320215,16.0475,16.2276,15.9836,16.1289,311492.0377
2011-11-15 10:00:00,27.75,27.79,27.58,27.72,419920.8844710417,16.123,16.1463,16.0243,16.1056,419920.8845
2011-11-15 10:30:00,27.7,27.89,27.62,27.62,360077.0869256517,16.094,16.2044,16.0475,16.0475,360077.0869
2011-11-15 11:00:00,27.62,27.74,27.48,27.54,334719.54559285933,16.0475,16.1172,15.9662,16.001,334719.5456
2011-11-15 11:30:00,27.53,27.55,27.4,27.52,198093.112891774,15.9952,16.0068,15.9197,15.9894,198093.1129
2011-11-15 12:00:00,27.52,27.69,27.51,27.67,175677.04635358555,15.9894,16.0882,15.9836,16.0766,175677.0464
2011-11-15 12:30:00,27.67,27.85,27.67,27.84,199715.9955370728,16.0766,16.1811,16.0766,16.1753,199715.9955
2011-11-15 13:00:00,27.83,27.92,27.81,27.9,210974.7438888325,16.1695,16.2218,16.1579,16.2102,210974.7439
2011-11-15 13:30:00,27.9,27.97,27.85,27.92,196571.6604118065,16.2102,16.2509,16.1811,16.2218,196571.6604
2011-11-15 14:00:00,27.91,27.95,27.69,27.75,421138.0464550157,16.216,16.2392,16.0882,16.123,421138.0465
2011-11-15 14:30:00,27.75,27.89,27.75,27.86,188558.67735064408,16.123,16.2044,16.123,16.187,188558.6774
2011-11-15 15:00:00,27.85,27.98,27.85,27.98,273962.8765594888,16.1811,16.2567,16.1811,16.2567,273962.8766
2011-11-15 15:30:00,27.98,27.99,27.74,27.75,678669.2362308551,16.2567,16.2625,16.1172,16.123,678669.2362
2011-11-16 09:30:00,27.45,27.72,27.29,27.6,399736.2815701389,15.9487,16.1056,15.8558,16.0359,399736.2816
2011-11-16 10:00:00,27.61,28.06,27.53,27.96,725327.112283193,16.0417,16.3032,15.9952,16.2451,725327.1123
2011-11-16 10:30:00,27.95,28.04,27.82,28.01,328025.15468100214,16.2392,16.2915,16.1637,16.2741,328025.1547
2011-11-16 11:00:00,28.01,28.22,28.0,28.13,716401.2577340502,16.2741,16.3961,16.2683,16.3438,716401.2577
2011-11-16 11:30:00,28.14,28.19,27.93,28.0,248706.7653920276,16.3496,16.3787,16.2276,16.2683,248706.7654
2011-11-16 12:00:00,27.99,28.03,27.89,27.91,183791.4595800792,16.2625,16.2857,16.2044,16.216,183791.4596
2011-11-16 12:30:00,27.92,28.04,27.87,27.93,153768.13064205294,16.2218,16.2915,16.1928,16.2276,153768.1306
2011-11-16 13:00:00,27.94,28.09,27.88,28.09,196267.36991581292,16.2334,16.3206,16.1986,16.3206,196267.3699
2011-11-16 13:30:00,28.08,28.21,28.04,28.18,207120.3976062481,16.3148,16.3903,16.2915,16.3729,207120.3976
2011-11-16 14:00:00,28.18,28.22,28.09,28.18,254589.71498123545,16.3729,16.3961,16.3206,16.3729,254589.715
2011-11-16 14:30:00,28.19,28.22,28.02,28.09,291814.58565777465,16.3787,16.3961,16.2799,16.3206,291814.5857
2011-11-16 15:00:00,28.08,28.09,27.8,27.81,468810.22416066536,16.3148,16.3206,16.1521,16.1579,468810.2242
2011-11-16 15:30:00,27.81,27.81,27.56,27.62,1364235.7237042296,16.1579,16.1579,16.0127,16.0475,1364235.7237
2011-11-17 09:30:00,27.49,27.6,27.38,27.47,516178.1113703216,15.972,16.0359,15.9081,15.9604,516178.1114
2011-11-17 10:00:00,27.46,27.6,27.3,27.44,488081.9555735876,15.9546,16.0359,15.8616,15.9429,488081.9556
2011-11-17 10:30:00,27.42,27.54,27.3,27.36,563241.7080839842,15.9313,16.001,15.8616,15.8964,563241.7081
2011-11-17 11:00:00,27.37,27.5,27.31,27.49,521655.3402982047,15.9023,15.9778,15.8674,15.972,521655.3403
2011-11-17 11:30:00,27.47,27.62,27.47,27.54,228522.16249112485,15.9604,16.0475,15.9604,16.001,228522.1625
2011-11-17 12:00:00,27.53,27.55,27.4,27.45,458667.2076275484,15.9952,16.0068,15.9197,15.9487,458667.2076
2011-11-17 12:30:00,27.45,27.45,27.08,27.29,1042904.9599350848,15.9487,15.9487,15.7338,15.8558,1042904.9599
2011-11-17 13:00:00,27.29,27.45,27.15,27.37,437671.1634039963,15.8558,15.9487,15.7744,15.9023,437671.1634
2011-11-17 13:30:00,27.36,27.59,27.25,27.42,633329.9523278223,15.8964,16.0301,15.8325,15.9313,633329.9523
2011-11-17 14:00:00,27.41,27.42,27.21,27.3,470433.1068059641,15.9255,15.9313,15.8093,15.8616,470433.1068
2011-11-17 14:30:00,27.3,27.51,27.27,27.41,429049.59935084695,15.8616,15.9836,15.8442,15.9255,429049.5994
2011-11-17 15:00:00,27.41,27.47,27.31,27.35,578151.9423876661,15.9255,15.9604,15.8674,15.8906,578151.9424
2011-11-17 15:30:00,27.35,27.46,27.23,27.44,1133279.237245157,15.8906,15.9546,15.8209,15.9429,1133279.2372
2011-11-18 09:30:00,27.71,27.9,27.51,27.86,705852.5205396084,16.0998,16.2102,15.9836,16.187,705852.5205
2011-11-18 10:00:00,27.86,27.92,27.69,27.83,596105.0816512831,16.187,16.2218,16.0882,16.1695,596105.0817
2011-11-18 10:30:00,27.84,28.24,27.81,28.1,795719.6470230246,16.1753,16.4077,16.1579,16.3264,795719.647
2011-11-18 11:00:00,28.09,28.14,28.02,28.1,357338.4724617101,16.3206,16.3496,16.2799,16.3264,357338.4725
2011-11-18 11:30:00,28.1,28.15,27.9,27.92,277107.21168475505,16.3264,16.3554,16.2102,16.2218,277107.2117
2011-11-18 12:00:00,27.92,27.92,27.65,27.83,402170.605538087,16.2218,16.2218,16.0649,16.1695,402170.6055
2011-11-18 12:30:00,27.84,27.87,27.73,27.75,229029.3133177807,16.1753,16.1928,16.1114,16.123,229029.3133
2011-11-18 13:00:00,27.74,27.9,27.7,27.89,232680.7992697028,16.1172,16.2102,16.094,16.2044,232680.7993
2011-11-18 13:30:00,27.89,28.04,27.86,27.9,269601.3794502485,16.2044,16.2915,16.187,16.2102,269601.3795
2011-11-18 14:00:00,27.91,27.97,27.77,27.79,241809.5141495081,16.216,16.2509,16.1347,16.1463,241809.5141
2011-11-18 14:30:00,27.79,27.87,27.67,27.69,368191.5001521452,16.1463,16.1928,16.0766,16.0882,368191.5002
2011-11-18 15:00:00,27.7,27.74,27.59,27.62,339689.6236940866,16.094,16.1172,16.0301,16.0475,339689.6237
2011-11-18 15:30:00,27.62,27.75,27.59,27.63,766507.7594076479,16.0475,16.123,16.0301,16.0533,766507.7594
2011-11-21 09:30:00,27.18,27.23,27.04,27.09,710619.7383101735,15.7919,15.8209,15.7105,15.7396,710619.7383
2011-11-21 10:00:00,27.09,27.15,26.83,26.84,773303.5804848362,15.7396,15.7744,15.5885,15.5943,773303.5805
2011-11-21 10:30:00,26.84,26.92,26.62,26.65,747844.6089867126,15.5943,15.6408,15.4665,15.4839,747844.609
2011-11-21 11:00:00,26.65,26.77,26.56,26.73,723399.9391419009,15.4839,15.5537,15.4316,15.5304,723399.9391
2011-11-21 11:30:00,26.73,26.87,26.62,26.86,517192.4130236333,15.5304,15.6118,15.4665,15.6059,517192.413
2011-11-21 12:00:00,26.86,26.93,26.77,26.8,326402.2720357034,15.6059,15.6466,15.5537,15.5711,326402.272
2011-11-21 12:30:00,26.79,26.97,26.75,26.91,585962.0651181662,15.5653,15.6699,15.542,15.635,585962.0651
2011-11-21 13:00:00,26.91,26.93,26.81,26.81,350644.0815498529,15.635,15.6466,15.5769,15.5769,350644.0815
2011-11-21 13:30:00,26.8,26.86,26.57,26.59,361902.8299016127,15.5711,15.6059,15.4375,15.4491,361902.8299
2011-11-21 14:00:00,26.6,26.94,26.58,26.82,721371.3358352775,15.4549,15.6524,15.4433,15.5827,721371.3358
2011-11-21 14:30:00,26.82,26.95,26.8,26.81,852013.3887818237,15.5827,15.6582,15.5711,15.5769,852013.3888
2011-11-21 15:00:00,26.81,26.87,26.7,26.84,1042803.5297697536,15.5769,15.6118,15.513,15.5943,1042803.5298
2011-11-21 15:30:00,26.84,26.86,26.73,26.73,1744091.6928694593,15.5943,15.6059,15.5304,15.5304,1744091.6929
2011-11-22 09:30:00,26.71,26.84,26.61,26.69,157216.7562633127,15.5188,15.5943,15.4607,15.5072,157216.7563
2011-11-22 10:00:00,26.7,26.76,26.46,26.63,347905.46708591137,15.513,15.5478,15.3735,15.4723,347905.4671
2011-11-22 10:30:00,26.64,26.67,26.28,26.32,341312.50633938535,15.4781,15.4956,15.269,15.2922,341312.5063
2011-11-22 11:00:00,26.32,26.42,26.3,26.39,300740.4402069175,15.2922,15.3503,15.2806,15.3329,300740.4402
2011-11-22 11:30:00,26.39,26.4,26.25,26.39,299421.8480576123,15.3329,15.3387,15.2515,15.3329,299421.8481
2011-11-22 12:00:00,26.39,26.62,26.39,26.43,446394.1576224769,15.3329,15.4665,15.3329,15.3561,446394.1576
2011-11-22 12:30:00,26.44,26.6,26.4,26.6,236332.2852216249,15.3619,15.4549,15.3387,15.4549,236332.2852
2011-11-22 13:00:00,26.61,26.75,26.54,26.57,319200.7302971904,15.4607,15.542,15.42,15.4375,319200.7303
2011-11-22 13:30:00,26.57,26.7,26.47,26.49,240795.2124961964,15.4375,15.513,15.3793,15.391,240795.2125
2011-11-22 14:00:00,26.49,26.53,26.34,26.37,351455.5228725023,15.391,15.4142,15.3038,15.3212,351455.5229
2011-11-22 14:30:00,26.37,26.4,26.19,26.21,414342.22537782736,15.3212,15.3387,15.2167,15.2283,414342.2254
2011-11-22 15:00:00,26.21,26.32,26.14,26.22,662440.409777868,15.2283,15.2922,15.1876,15.2341,662440.4098
2011-11-22 15:30:00,26.22,26.32,26.19,26.23,980322.5479257532,15.2341,15.2922,15.2167,15.2399,980322.5479
2011-11-23 09:30:00,25.9,26.01,25.58,25.6,846029.0090272847,15.0482,15.1121,14.8623,14.8739,846029.009
2011-11-23 10:00:00,25.59,25.59,25.27,25.31,1099705.8525205397,14.8681,14.8681,14.6821,14.7054,1099705.8525
2011-11-23 10:30:00,25.3,25.35,25.19,25.2,787300.9433005375,14.6996,14.7286,14.6357,14.6415,787300.9433
2011-11-23 11:00:00,25.19,25.24,25.02,25.03,662237.5494472056,14.6357,14.6647,14.5369,14.5427,662237.5494
2011-11-23 11:30:00,25.02,25.19,25.0,25.14,331778.0707982554,14.5369,14.6357,14.5253,14.6066,331778.0708
2011-11-23 12:00:00,25.15,25.28,25.15,25.18,312912.06004665786,14.6124,14.6879,14.6124,14.6298,312912.06
2011-11-23 12:30:00,25.18,25.37,25.15,25.35,529972.6138553605,14.6298,14.7402,14.6124,14.7286,529972.6139
2011-11-23 13:00:00,25.34,25.37,25.29,25.35,339081.0427020996,14.7228,14.7402,14.6938,14.7286,339081.0427
2011-11-23 13:30:00,25.34,25.42,25.31,25.34,291104.57450045645,14.7228,14.7693,14.7054,14.7228,291104.5745
2011-11-23 14:00:00,25.34,25.39,25.28,25.36,612942.4890962573,14.7228,14.7519,14.6879,14.7344,612942.4891
2011-11-23 14:30:00,25.36,25.38,25.3,25.33,279947.25631402776,14.7344,14.746,14.6996,14.717,279947.2563
2011-11-23 15:00:00,25.32,25.5,25.3,25.43,789836.6974338169,14.7112,14.8158,14.6996,14.7751,789836.6974
2011-11-23 15:30:00,25.43,25.46,25.22,25.24,1719241.3023633228,14.7751,14.7925,14.6531,14.6647,1719241.3024
2011-11-25 09:30:00,25.22,25.75,25.2,25.54,458464.3472968861,14.6531,14.961,14.6415,14.839,458464.3473
2011-11-25 10:00:00,25.54,25.84,25.52,25.73,615681.1035601988,14.839,15.0133,14.8274,14.9494,615681.1036
2011-11-25 10:30:00,25.72,25.92,25.72,25.83,403793.48818338575,14.9436,15.0598,14.9436,15.0075,403793.4882
2011-11-25 11:00:00,25.84,25.9,25.75,25.79,341515.3666700477,15.0133,15.0482,14.961,14.9843,341515.3667
2011-11-25 11:30:00,25.79,25.86,25.6,25.61,377523.0753626128,14.9843,15.0249,14.8739,14.8797,377523.0754
2011-11-25 12:00:00,25.61,25.68,25.52,25.61,336545.2885688204,14.8797,14.9204,14.8274,14.8797,336545.2886
2011-11-25 12:30:00,25.6,25.72,25.52,25.53,711938.3304594787,14.8739,14.9436,14.8274,14.8332,711938.3305
2011-11-28 09:30:00,26.53,26.54,26.23,26.39,426108.124556243,15.4142,15.42,15.2399,15.3329,426108.1246
2011-11-28 10:00:00,26.39,26.53,26.34,26.44,343239.6794806775,15.3329,15.4142,15.3038,15.3619,343239.6795
2011-11-28 10:30:00,26.44,26.5,26.34,26.41,425093.8229029313,15.3619,15.3968,15.3038,15.3445,425093.8229
2011-11-28 11:00:00,26.42,26.5,26.3,26.41,291003.1443351253,15.3503,15.3968,15.2806,15.3445,291003.1443
2011-11-28 11:30:00,26.41,26.46,26.25,26.27,194441.6269398519,15.3445,15.3735,15.2515,15.2631,194441.6269
2011-11-28 12:00:00,26.27,26.37,26.25,26.27,229840.75464043007,15.2631,15.3212,15.2515,15.2631,229840.7546
2011-11-28 12:30:00,26.27,26.28,26.13,26.16,204787.5038036312,15.2631,15.269,15.1818,15.1992,204787.5038
2011-11-28 13:00:00,26.16,26.32,26.13,26.29,199208.8447104169,15.1992,15.2922,15.1818,15.2748,199208.8447
2011-11-28 13:30:00,26.3,26.34,26.22,26.22,252459.68150928087,15.2806,15.3038,15.2341,15.2341,252459.6815
2011-11-28 14:00:00,26.22,26.31,26.18,26.22,235419.4137336444,15.2341,15.2864,15.2109,15.2341,235419.4137
2011-11-28 14:30:00,26.22,26.23,26.02,26.05,364134.29353889846,15.2341,15.2399,15.1179,15.1353,364134.2935
2011-11-28 15:00:00,26.05,26.13,25.86,25.95,497920.68161071104,15.1353,15.1818,15.0249,15.0772,497920.6816
2011-11-28 15:30:00,25.95,26.14,25.89,26.14,1028096.155796734,15.0772,15.1876,15.0424,15.1876,1028096.1558
2011-11-29 09:30:00,26.45,26.69,26.27,26.65,471041.6877979511,15.3677,15.5072,15.2631,15.4839,471041.6878
2011-11-29 10:00:00,26.65,26.78,26.55,26.69,599046.556445887,15.4839,15.5595,15.4258,15.5072,599046.5564
2011-11-29 10:30:00,26.69,26.83,26.69,26.75,476011.7658991784,15.5072,15.5885,15.5072,15.542,476011.7659
2011-11-29 11:00:00,26.75,26.77,26.57,26.63,156506.74510599452,15.542,15.5537,15.4375,15.4723,156506.7451
2011-11-29 11:30:00,26.63,26.64,26.44,26.5,255705.4467998783,15.4723,15.4781,15.3619,15.3968,255705.4468
2011-11-29 12:00:00,26.5,26.6,26.47,26.52,168374.07444974134,15.3968,15.4549,15.3793,15.4084,168374.0744
2011-11-29 12:30:00,26.52,26.52,26.41,26.48,107820.26574703316,15.4084,15.4084,15.3445,15.3852,107820.2657
2011-11-29 13:00:00,26.48,26.53,26.41,26.47,127802.00831727356,15.3852,15.4142,15.3445,15.3793,127802.0083
2011-11-29 13:30:00,26.46,26.47,26.25,26.26,198194.5430571052,15.3735,15.3793,15.2515,15.2573,198194.5431
2011-11-29 14:00:00,26.25,26.32,26.21,26.26,202353.1798356832,15.2515,15.2922,15.2283,15.2573,202353.1798
2011-11-29 14:30:00,26.26,26.38,26.26,26.3,204990.3641342936,15.2573,15.3271,15.2573,15.2806,204990.3641
2011-11-29 15:00:00,26.31,26.44,26.25,26.33,336240.9980728269,15.2864,15.3619,15.2515,15.298,336240.9981
2011-11-29 15:30:00,26.34,26.41,26.26,26.3,638604.3209250431,15.3038,15.3445,15.2573,15.2806,638604.3209
2011-11-30 09:30:00,27.38,27.65,27.34,27.61,432295.3646414444,15.9081,16.0649,15.8848,16.0417,432295.3646
2011-11-30 10:00:00,27.61,27.7,27.55,27.66,365250.0253575413,16.0417,16.094,16.0068,16.0708,365250.0254
2011-11-30 10:30:00,27.64,27.9,27.62,27.9,390303.2761943402,16.0591,16.2102,16.0475,16.2102,390303.2762
2011-11-30 11:00:00,27.9,27.9,27.62,27.73,417892.2811644183,16.2102,16.2102,16.0475,16.1114,417892.2812
2011-11-30 11:30:00,27.72,27.86,27.72,27.73,235926.56456030023,16.1056,16.187,16.1056,16.1114,235926.5646
2011-11-30 12:00:00,27.74,27.8,27.7,27.79,246982.4525813977,16.1172,16.1521,16.094,16.1463,246982.4526
2011-11-30 12:30:00,27.78,27.8,27.65,27.74,182472.8674307739,16.1405,16.1521,16.0649,16.1172,182472.8674
2011-11-30 13:00:00,27.74,27.8,27.64,27.65,144943.7062582412,16.1172,16.1521,16.0591,16.0649,144943.7063
2011-11-30 13:30:00,27.65,27.67,27.57,27.61,276600.0608580992,16.0649,16.0766,16.0185,16.0417,276600.0609
2011-11-30 14:00:00,27.61,27.68,27.49,27.5,337356.7298914697,16.0417,16.0824,15.972,15.9778,337356.7299
2011-11-30 14:30:00,27.5,27.58,27.41,27.47,333502.3836088853,15.9778,16.0243,15.9255,15.9604,333502.3836
2011-11-30 15:00:00,27.48,27.65,27.47,27.65,507556.5473171721,15.9662,16.0649,15.9604,16.0649,507556.5473
2011-11-30 15:30:00,27.64,28.02,27.63,27.95,1369205.8018054569,16.0591,16.2799,16.0533,16.2392,1369205.8018
2011-12-01 09:30:00,27.85,27.86,27.55,27.85,431078.2026574703,16.1811,16.187,16.0068,16.1811,431078.2027
2011-12-01 10:00:00,27.85,27.93,27.58,27.63,392839.03032761946,16.1811,16.2276,16.0243,16.0533,392839.0303
2011-12-01 10:30:00,27.62,27.64,27.35,27.37,306319.09930013184,16.0475,16.0591,15.8906,15.9023,306319.0993
2011-12-01 11:00:00,27.37,27.4,27.23,27.25,433816.8171214119,15.9023,15.9197,15.8209,15.8325,433816.8171
2011-12-01 11:30:00,27.25,27.33,27.17,27.33,326909.42286235926,15.8325,15.879,15.7861,15.879,326909.4229
2011-12-01 12:00:00,27.32,27.43,27.29,27.42,221219.19058728067,15.8732,15.9371,15.8558,15.9313,221219.1906
2011-12-01 12:30:00,27.42,27.49,27.25,27.26,184501.4707373973,15.9313,15.972,15.8325,15.8383,184501.4707
2011-12-01 13:00:00,27.27,27.4,27.26,27.36,153970.99097271528,15.8442,15.9197,15.8383,15.8964,153970.991
2011-12-01 13:30:00,27.35,27.6,27.35,27.57,211583.3248808196,15.8906,16.0359,15.8906,16.0185,211583.3249
2011-12-01 14:00:00,27.6,27.62,27.43,27.46,200020.28603306625,16.0359,16.0475,15.9371,15.9546,200020.286
2011-12-01 14:30:00,27.45,27.53,27.39,27.45,196673.09057713763,15.9487,15.9952,15.9139,15.9487,196673.0906
2011-12-01 15:00:00,27.44,27.58,27.36,27.58,376914.4943706258,15.9429,16.0243,15.8964,16.0243,376914.4944
2011-12-01 15:30:00,27.58,27.6,27.39,27.45,736788.7209656151,16.0243,16.0359,15.9139,15.9487,736788.721
2011-12-02 09:30:00,27.92,28.31,27.91,28.29,537579.8762551983,16.2218,16.4484,16.216,16.4368,537579.8763
2011-12-02 10:00:00,28.29,28.36,28.24,28.32,280251.5468100213,16.4368,16.4775,16.4077,16.4542,280251.5468
2011-12-02 10:30:00,28.32,28.49,28.31,28.39,329749.46749163204,16.4542,16.553,16.4484,16.4949,329749.4675
2011-12-02 11:00:00,28.38,28.44,28.31,28.4,424485.24191094434,16.4891,16.5239,16.4484,16.5007,424485.2419
2011-12-02 11:30:00,28.4,28.45,28.24,28.31,459377.2187848666,16.5007,16.5298,16.4077,16.4484,459377.2188
2011-12-02 12:00:00,28.32,28.32,28.22,28.29,429151.0295161781,16.4542,16.4542,16.3961,16.4368,429151.0295
2011-12-02 12:30:00,28.29,28.37,28.28,28.33,249011.0558880211,16.4368,16.4833,16.431,16.46,249011.0559
2011-12-02 13:00:00,28.33,28.35,28.27,28.28,248808.1955573588,16.46,16.4716,16.4252,16.431,248808.1956
2011-12-02 13:30:00,28.28,28.35,28.19,28.33,287453.0885485343,16.431,16.4716,16.3787,16.46,287453.0885
2011-12-02 14:00:00,28.34,28.4,28.26,28.36,330155.1881529567,16.4658,16.5007,16.4194,16.4775,330155.1882
2011-12-02 14:30:00,28.36,28.36,28.25,28.27,427933.8675322041,16.4775,16.4775,16.4135,16.4252,427933.8675
2011-12-02 15:00:00,28.27,28.32,28.24,28.31,593366.4671873415,16.4252,16.4542,16.4077,16.4484,593366.4672
2011-12-02 15:30:00,28.31,28.39,28.26,28.35,1515062.379551679,16.4484,16.4949,16.4194,16.4716,1515062.3796
2011-12-05 09:30:00,28.75,28.8,28.59,28.75,394056.1923115935,16.7041,16.7331,16.6111,16.7041,394056.1923
2011-12-05 10:00:00,28.74,28.85,28.6,28.82,477330.3580484836,16.6982,16.7622,16.6169,16.7447,477330.358
2011-12-05 10:30:00,28.82,28.86,28.76,28.76,253068.2625012679,16.7447,16.768,16.7099,16.7099,253068.2625
2011-12-05 11:00:00,28.76,28.77,28.52,28.56,234202.2517496704,16.7099,16.7157,16.5704,16.5937,234202.2517
2011-12-05 11:30:00,28.55,28.57,28.48,28.51,114920.37732021503,16.5879,16.5995,16.5472,16.5646,114920.3773
2011-12-05 12:00:00,28.51,28.53,28.46,28.49,198498.8335530987,16.5646,16.5762,16.5356,16.553,198498.8336
2011-12-05 12:30:00,28.49,28.62,28.48,28.57,129323.4607972411,16.553,16.6285,16.5472,16.5995,129323.4608
2011-12-05 13:00:00,28.57,28.6,28.51,28.55,129019.1703012476,16.5995,16.6169,16.5646,16.5879,129019.1703
2011-12-05 13:30:00,28.55,28.62,28.32,28.35,267775.6364742874,16.5879,16.6285,16.4542,16.4716,267775.6365
2011-12-05 14:00:00,28.34,28.34,28.17,28.34,274165.7368901511,16.4658,16.4658,16.3671,16.4658,274165.7369
2011-12-05 14:30:00,28.33,28.55,28.29,28.52,329445.1769956385,16.46,16.5879,16.4368,16.5704,329445.177
2011-12-05 15:00:00,28.52,28.54,28.27,28.32,704533.9283903033,16.5704,16.582,16.4252,16.4542,704533.9284
2011-12-05 15:30:00,28.32,28.66,28.3,28.65,1401156.3038847754,16.4542,16.6518,16.4426,16.646,1401156.3039
2011-12-06 09:30:00,28.3,28.46,27.82,27.96,726848.5647631605,16.4426,16.5356,16.1637,16.2451,726848.5648
2011-12-06 10:00:00,27.97,28.17,27.92,28.13,430571.0518308145,16.2509,16.3671,16.2218,16.3438,430571.0518
2011-12-06 10:30:00,28.13,28.22,28.02,28.05,493863.4749974642,16.3438,16.3961,16.2799,16.2973,493863.475
2011-12-06 11:00:00,28.05,28.08,27.98,28.04,362612.8410589309,16.2973,16.3148,16.2567,16.2915,362612.8411
2011-12-06 11:30:00,28.03,28.07,27.92,28.03,183385.73891875445,16.2857,16.309,16.2218,16.2857,183385.7389
2011-12-06 12:00:00,28.04,28.09,27.97,28.07,231970.78811238465,16.2915,16.3206,16.2509,16.309,231970.7881
2011-12-06 12:30:00,28.09,28.14,28.01,28.09,164215.4376711634,16.3206,16.3496,16.2741,16.3206,164215.4377
2011-12-06 13:00:00,28.1,28.2,28.05,28.19,151130.94634344254,16.3264,16.3845,16.2973,16.3787,151130.9463
2011-12-06 13:30:00,28.19,28.21,28.1,28.13,155898.1641140075,16.3787,16.3903,16.3264,16.3438,155898.1641
2011-12-06 14:00:00,28.12,28.17,28.06,28.14,213916.21868343643,16.338,16.3671,16.3032,16.3496,213916.2187
2011-12-06 14:30:00,28.15,28.38,28.14,28.33,306623.3897961253,16.3554,16.4891,16.3496,16.46,306623.3898
2011-12-06 15:00:00,28.34,28.39,28.28,28.3,398823.41008215846,16.4658,16.4949,16.431,16.4426,398823.4101
2011-12-06 15:30:00,28.3,28.35,28.24,28.24,774115.0218074855,16.4426,16.4716,16.4077,16.4077,774115.0218
2011-12-07 09:30:00,28.05,28.06,27.78,27.84,258241.20093315752,16.2973,16.3032,16.1405,16.1753,258241.2009
2011-12-07 10:00:00,27.84,27.86,27.71,27.76,293336.03813774214,16.1753,16.187,16.0998,16.1289,293336.0381
2011-12-07 10:30:00,27.75,27.86,27.67,27.82,220103.4587686378,16.123,16.187,16.0766,16.1637,220103.4588
2011-12-07 11:00:00,27.82,28.0,27.8,27.98,340805.3555127295,16.1637,16.2683,16.1521,16.2567,340805.3555
2011-12-07 11:30:00,27.98,28.08,27.95,27.98,422862.3592656456,16.2567,16.3148,16.2392,16.2567,422862.3593
2011-12-07 12:00:00,27.98,28.17,27.95,28.16,191804.4426412415,16.2567,16.3671,16.2392,16.3613,191804.4426
2011-12-07 12:30:00,28.14,28.28,28.14,28.19,182472.8674307739,16.3496,16.431,16.3496,16.3787,182472.8674
2011-12-07 13:00:00,28.2,28.21,28.08,28.16,142306.5219596308,16.3845,16.3903,16.3148,16.3613,142306.522
2011-12-07 13:30:00,28.16,28.17,28.01,28.11,163302.56618318288,16.3613,16.3671,16.2741,16.3322,163302.5662
2011-12-07 14:00:00,28.1,28.14,28.01,28.13,198904.55421442332,16.3264,16.3496,16.2741,16.3438,198904.5542
2011-12-07 14:30:00,28.13,28.13,27.95,27.98,263515.5695303783,16.3438,16.3438,16.2392,16.2567,263515.5695
2011-12-07 15:00:00,27.99,28.22,27.98,28.19,326909.42286235926,16.2625,16.3961,16.2567,16.3787,326909.4229
2011-12-07 15:30:00,28.19,28.45,28.15,28.28,772999.2899888427,16.3787,16.5298,16.3554,16.431,772999.29
2011-12-08 09:30:00,27.98,28.04,27.78,27.85,204787.5038036312,16.2567,16.2915,16.1405,16.1811,204787.5038
2011-12-08 10:00:00,27.84,27.86,27.59,27.62,272238.5637488589,16.1753,16.187,16.0301,16.0475,272238.5637
2011-12-08 10:30:00,27.62,27.83,27.61,27.7,335226.6964195152,16.0475,16.1695,16.0417,16.094,335226.6964
2011-12-08 11:00:00,27.69,27.74,27.51,27.52,244750.988944112,16.0882,16.1172,15.9836,15.9894,244750.9889
2011-12-08 11:30:00,27.52,27.62,27.47,27.59,277107.21168475505,15.9894,16.0475,15.9604,16.0301,277107.2117
2011-12-08 12:00:00,27.6,27.73,27.54,27.64,213307.63769144943,16.0359,16.1114,16.001,16.0591,213307.6377
2011-12-08 12:30:00,27.64,27.66,27.55,27.59,135916.42154376712,16.0591,16.0708,16.0068,16.0301,135916.4215
2011-12-08 13:00:00,27.59,27.6,27.41,27.49,176995.63850289077,16.0301,16.0359,15.9255,15.972,176995.6385
2011-12-08 13:30:00,27.49,27.52,27.41,27.49,206308.9562835988,15.972,15.9894,15.9255,15.972,206308.9563
2011-12-08 14:00:00,27.49,27.6,27.43,27.52,151232.3765087737,15.972,16.0359,15.9371,15.9894,151232.3765
2011-12-08 14:30:00,27.51,27.58,27.36,27.4,314534.9426919566,15.9836,16.0243,15.8964,15.9197,314534.9427
2011-12-08 15:00:00,27.4,27.6,27.37,27.54,439091.1857186327,15.9197,16.0359,15.9023,16.001,439091.1857
2011-12-08 15:30:00,27.54,27.67,27.24,27.34,1346586.874936606,16.001,16.0766,15.8267,15.8848,1346586.8749
2011-12-09 09:30:00,27.51,27.88,27.43,27.76,278020.0831727356,15.9836,16.1986,15.9371,16.1289,278020.0832
2011-12-09 10:00:00,27.76,27.97,27.71,27.8,337965.3108834567,16.1289,16.2509,16.0998,16.1521,337965.3109
2011-12-09 10:30:00,27.79,27.86,27.69,27.84,269804.23978091084,16.1463,16.187,16.0882,16.1753,269804.2398
2011-12-09 11:00:00,27.84,27.92,27.8,27.89,198803.1240490922,16.1753,16.2218,16.1521,16.2044,198803.124
2011-12-09 11:30:00,27.89,28.0,27.86,27.87,199918.85586773505,16.2044,16.2683,16.187,16.1928,199918.8559
2011-12-09 12:00:00,27.88,27.97,27.84,27.89,102545.89714981236,16.1986,16.2509,16.1753,16.2044,102545.8971
2011-12-09 12:30:00,27.89,27.97,27.86,27.89,123136.22071203977,16.2044,16.2509,16.187,16.2044,123136.2207
2011-12-09 13:00:00,27.9,27.93,27.83,27.88,123947.66203468911,16.2102,16.2276,16.1695,16.1986,123947.662
2011-12-09 13:30:00,27.89,27.94,27.81,27.84,158839.6389086114,16.2044,16.2334,16.1579,16.1753,158839.6389
2011-12-09 14:00:00,27.84,27.89,27.8,27.82,286134.4963992292,16.1753,16.2044,16.1521,16.1637,286134.4964
2011-12-09 14:30:00,27.83,28.0,27.83,27.93,324272.23856374883,16.1695,16.2683,16.1695,16.2276,324272.2386
2011-12-09 15:00:00,27.94,27.94,27.75,27.87,370625.8241200933,16.2334,16.2334,16.123,16.1928,370625.8241
2011-12-09 15:30:00,27.88,27.98,27.82,27.87,572066.132467796,16.1986,16.2567,16.1637,16.1928,572066.1325
2011-12-12 09:30:00,27.58,27.58,27.31,27.37,219089.1571153261,16.0243,16.0243,15.8674,15.9023,219089.1571
2011-12-12 10:00:00,27.37,27.4,27.17,27.31,266862.7649863069,15.9023,15.9197,15.7861,15.8674,266862.765
2011-12-12 10:30:00,27.31,27.52,27.27,27.48,253473.9831625925,15.8674,15.9894,15.8442,15.9662,253473.9832
2011-12-12 11:00:00,27.48,27.49,27.32,27.32,184197.18024140372,15.9662,15.972,15.8732,15.8732,184197.1802
2011-12-12 11:30:00,27.33,27.38,27.11,27.15,293031.74764174863,15.879,15.9081,15.7512,15.7744,293031.7476
2011-12-12 12:00:00,27.14,27.22,27.11,27.17,174561.3145349427,15.7686,15.8151,15.7512,15.7861,174561.3145
2011-12-12 12:30:00,27.19,27.27,27.16,27.23,113297.49467491632,15.7977,15.8442,15.7802,15.8209,113297.4947
2011-12-12 13:00:00,27.22,27.23,27.12,27.22,184197.18024140372,15.8151,15.8209,15.757,15.8151,184197.1802
2011-12-12 13:30:00,27.22,27.22,27.15,27.17,117354.7012881631,15.8151,15.8151,15.7744,15.7861,117354.7013
2011-12-12 14:00:00,27.17,27.24,27.09,27.2,155796.73394867632,15.7861,15.8267,15.7396,15.8035,155796.7339
2011-12-12 14:30:00,27.19,27.28,27.11,27.27,185312.91206004663,15.7977,15.85,15.7512,15.8442,185312.9121
2011-12-12 15:00:00,27.28,27.31,27.11,27.3,347601.17658991786,15.85,15.8674,15.7512,15.8616,347601.1766
2011-12-12 15:30:00,27.29,27.47,27.24,27.42,621665.4833147378,15.8558,15.9604,15.8267,15.9313,621665.4833
2011-12-13 09:30:00,27.61,27.93,27.58,27.91,233086.5199310275,16.0417,16.2276,16.0243,16.216,233086.5199
2011-12-13 10:00:00,27.91,27.98,27.75,27.76,276397.20052743686,16.216,16.2567,16.123,16.1289,276397.2005
2011-12-13 10:30:00,27.76,27.83,27.5,27.5,265341.3125063394,16.1289,16.1695,15.9778,15.9778,265341.3125
2011-12-13 11:00:00,27.49,27.5,27.34,27.47,193528.75545187137,15.972,15.9778,15.8848,15.9604,193528.7555
2011-12-13 11:30:00,27.48,27.52,27.42,27.52,105893.09260574097,15.9662,15.9894,15.9313,15.9894,105893.0926
2011-12-13 12:00:00,27.52,27.54,27.39,27.41,107211.68475504615,15.9894,16.001,15.9139,15.9255,107211.6848
2011-12-13 12:30:00,27.41,27.42,27.25,27.37,193427.32528654023,15.9255,15.9313,15.8325,15.9023,193427.3253
2011-12-13 13:00:00,27.37,27.39,27.23,27.26,212597.62653413124,15.9023,15.9139,15.8209,15.8383,212597.6265
2011-12-13 13:30:00,27.27,27.34,27.23,27.34,103560.19880312405,15.8442,15.8848,15.8209,15.8848,103560.1988
2011-12-13 14:00:00,27.34,27.47,27.09,27.28,362004.2600669439,15.8848,15.9604,15.7396,15.85,362004.2601
2011-12-13 14:30:00,27.27,27.28,26.99,27.12,400649.15305811947,15.8442,15.85,15.6815,15.757,400649.1531
2011-12-13 15:00:00,27.12,27.2,26.81,26.82,628258.4440612638,15.757,15.8035,15.5769,15.5827,628258.4441
2011-12-13 15:30:00,26.82,26.92,26.6,26.88,1133482.0975758191,15.5827,15.6408,15.4549,15.6176,1133482.0976
2011-12-14 09:30:00,26.8,27.01,26.67,26.89,347296.88609392435,15.5711,15.6931,15.4956,15.6234,347296.8861
2011-12-14 10:00:00,26.89,26.96,26.72,26.95,384420.3266051324,15.6234,15.664,15.5246,15.6582,384420.3266
2011-12-14 10:30:00,26.95,27.07,26.83,26.83,369307.2319707881,15.6582,15.728,15.5885,15.5885,369307.232
2011-12-14 11:00:00,26.85,26.95,26.83,26.92,288365.96003651485,15.6001,15.6582,15.5885,15.6408,288365.96
2011-12-14 11:30:00,26.92,26.92,26.74,26.75,308854.8534334111,15.6408,15.6408,15.5362,15.542,308854.8534
2011-12-14 12:00:00,26.74,27.03,26.72,26.97,266761.3348209758,15.5362,15.7047,15.5246,15.6699,266761.3348
2011-12-14 12:30:00,26.96,27.11,26.96,27.11,227913.58149913783,15.664,15.7512,15.664,15.7512,227913.5815
2011-12-14 13:00:00,27.12,27.31,27.05,27.23,215234.81083274167,15.757,15.8674,15.7163,15.8209,215234.8108
2011-12-14 13:30:00,27.23,27.26,27.02,27.04,207830.4087635663,15.8209,15.8383,15.6989,15.7105,207830.4088
2011-12-14 14:00:00,27.05,27.08,26.88,27.04,265544.17283700174,15.7163,15.7338,15.6176,15.7105,265544.1728
2011-12-14 14:30:00,27.04,27.04,26.78,26.84,331778.0707982554,15.7105,15.7105,15.5595,15.5943,331778.0708
2011-12-14 15:00:00,26.84,26.93,26.75,26.92,434019.6774520743,15.5943,15.6466,15.542,15.6408,434019.6775
2011-12-14 15:30:00,26.92,26.96,26.81,26.89,709605.4366568618,15.6408,15.664,15.5769,15.6234,709605.4367
2011-12-15 09:30:00,27.35,27.51,27.34,27.46,497616.3911147175,15.8906,15.9836,15.8848,15.9546,497616.3911
2011-12-15 10:00:00,27.47,27.58,27.27,27.39,377928.7960239375,15.9604,16.0243,15.8442,15.9139,377928.796
2011-12-15 10:30:00,27.4,27.42,27.05,27.15,373668.7290800284,15.9197,15.9313,15.7163,15.7744,373668.7291
2011-12-15 11:00:00,27.16,27.27,27.09,27.24,230246.47530175475,15.7802,15.8442,15.7396,15.8267,230246.4753
2011-12-15 11:30:00,27.25,27.27,27.09,27.19,237143.72654427428,15.8325,15.8442,15.7396,15.7977,237143.7265
2011-12-15 12:00:00,27.2,27.28,27.14,27.25,206816.10711025452,15.8035,15.85,15.7686,15.8325,206816.1071
2011-12-15 12:30:00,27.26,27.29,27.08,27.09,196368.8000811441,15.8383,15.8558,15.7338,15.7396,196368.8001
2011-12-15 13:00:00,27.1,27.21,27.09,27.17,183588.5992494168,15.7454,15.8093,15.7396,15.7861,183588.5992
2011-12-15 13:30:00,27.17,27.26,27.06,27.15,254082.5641545796,15.7861,15.8383,15.7221,15.7744,254082.5642
2011-12-15 14:00:00,27.15,27.23,27.12,27.13,189775.83933461813,15.7744,15.8209,15.757,15.7628,189775.8393
2011-12-15 14:30:00,27.13,27.15,27.0,27.09,200121.7161983974,15.7628,15.7744,15.6873,15.7396,200121.7162
2011-12-15 15:00:00,27.09,27.28,27.08,27.22,415255.0968658079,15.7396,15.85,15.7338,15.8151,415255.0969
2011-12-15 15:30:00,27.22,27.28,27.09,27.15,692362.308550563,15.8151,15.85,15.7396,15.7744,692362.3086
2011-12-16 09:30:00,27.36,27.61,27.36,27.58,785069.4796632519,15.8964,16.0417,15.8964,16.0243,785069.4797
2011-12-16 10:00:00,27.59,27.79,27.56,27.73,386753.2204077493,16.0301,16.1463,16.0127,16.1114,386753.2204
2011-12-16 10:30:00,27.73,27.8,27.73,27.8,249011.0558880211,16.1114,16.1521,16.1114,16.1521,249011.0559
2011-12-16 11:00:00,27.8,27.83,27.63,27.64,235520.84389897555,16.1521,16.1695,16.0533,16.0591,235520.8439
2011-12-16 11:30:00,27.65,27.67,27.27,27.27,268079.92697028094,16.0649,16.0766,15.8442,15.8442,268079.927
2011-12-16 12:00:00,27.27,27.4,27.21,27.38,277411.50218074856,15.8442,15.9197,15.8093,15.9081,277411.5022
2011-12-16 12:30:00,27.38,27.39,27.14,27.3,313723.5013693072,15.9081,15.9139,15.7686,15.8616,313723.5014
2011-12-16 13:00:00,27.29,27.44,27.28,27.37,183588.5992494168,15.8558,15.9429,15.85,15.9023,183588.5992
2011-12-16 13:30:00,27.36,27.43,27.24,27.26,224769.2463738716,15.8964,15.9371,15.8267,15.8383,224769.2464
2011-12-16 14:00:00,27.26,27.38,27.23,27.23,280758.6976366771,15.8383,15.9081,15.8209,15.8209,280758.6976
2011-12-16 14:30:00,27.24,27.41,27.2,27.32,343341.1096460087,15.8267,15.9255,15.8035,15.8732,343341.1096
2011-12-16 15:00:00,27.32,27.37,27.23,27.23,256314.0277918653,15.8732,15.9023,15.8209,15.8209,256314.0278
2011-12-16 15:30:00,27.24,27.44,27.23,27.38,756871.8937011868,15.8267,15.9429,15.8209,15.9081,756871.8937
2011-12-19 09:30:00,27.5,27.55,27.22,27.28,270311.3906075667,15.9778,16.0068,15.8151,15.85,270311.3906
2011-12-19 10:00:00,27.27,27.61,27.19,27.6,320519.3224464956,15.8442,16.0417,15.7977,16.0359,320519.3224
2011-12-19 10:30:00,27.61,27.84,27.53,27.56,439699.7667106197,16.0417,16.1753,15.9952,16.0127,439699.7667
2011-12-19 11:00:00,27.56,27.57,27.35,27.4,217567.70463535856,16.0127,16.0185,15.8906,15.9197,217567.7046
2011-12-19 11:30:00,27.4,27.43,27.17,27.2,188660.10751597525,15.9197,15.9371,15.7861,15.8035,188660.1075
2011-12-19 12:00:00,27.19,27.39,27.19,27.38,154376.71163403997,15.7977,15.9139,15.7977,15.9081,154376.7116
2011-12-19 12:30:00,27.38,27.39,27.27,27.37,133279.23724515672,15.9081,15.9139,15.8442,15.9023,133279.2372
2011-12-19 13:00:00,27.37,27.38,27.23,27.25,156202.454610001,15.9023,15.9081,15.8209,15.8325,156202.4546
2011-12-19 13:30:00,27.25,27.29,27.18,27.27,234303.6819150016,15.8325,15.8558,15.7919,15.8442,234303.6819
2011-12-19 14:00:00,27.26,27.28,27.14,27.18,224566.3860432093,15.8383,15.85,15.7686,15.7919,224566.386
2011-12-19 14:30:00,27.18,27.19,27.06,27.15,284511.61375393043,15.7919,15.7977,15.7221,15.7744,284511.6138
2011-12-19 15:00:00,27.16,27.18,26.9,26.91,372958.71792271023,15.7802,15.7919,15.6292,15.635,372958.7179
2011-12-19 15:30:00,26.91,26.98,26.88,26.96,666801.9068871082,15.635,15.6757,15.6176,15.664,666801.9069
2011-12-20 09:30:00,27.45,27.92,27.45,27.75,411502.18074855465,15.9487,16.2218,15.9487,16.123,411502.1807
2011-12-20 10:00:00,27.75,28.09,27.71,28.06,341921.0873313724,16.123,16.3206,16.0998,16.3032,341921.0873
2011-12-20 10:30:00,28.05,28.1,27.98,28.09,211989.04554214425,16.2973,16.3264,16.2567,16.3206,211989.0455
2011-12-20 11:00:00,28.08,28.33,28.07,28.23,272238.5637488589,16.3148,16.46,16.309,16.4019,272238.5637
2011-12-20 11:30:00,28.24,28.29,28.12,28.25,315650.67451059946,16.4077,16.4368,16.338,16.4135,315650.6745
2011-12-20 12:00:00,28.24,28.25,28.16,28.19,199310.2748757481,16.4077,16.4135,16.3613,16.3787,199310.2749
2011-12-20 12:30:00,28.19,28.2,28.08,28.13,189674.40916928696,16.3787,16.3845,16.3148,16.3438,189674.4092
2011-12-20 13:00:00,28.14,28.25,28.12,28.14,208641.85008621565,16.3496,16.4135,16.338,16.3496,208641.8501
2011-12-20 13:30:00,28.15,28.17,28.04,28.06,161476.82320722184,16.3554,16.3671,16.2915,16.3032,161476.8232
2011-12-20 14:00:00,28.07,28.08,28.01,28.05,169388.37610305304,16.309,16.3148,16.2741,16.2973,169388.3761
2011-12-20 14:30:00,28.06,28.14,28.03,28.08,311897.75839334616,16.3032,16.3496,16.2857,16.3148,311897.7584
2011-12-20 15:00:00,28.09,28.14,28.03,28.13,289278.8315244954,16.3206,16.3496,16.2857,16.3438,289278.8315
2011-12-20 15:30:00,28.13,28.15,28.01,28.11,859316.360685668,16.3438,16.3554,16.2741,16.3322,859316.3607
2011-12-21 09:30:00,28.19,28.34,28.1,28.17,297798.96541231364,16.3787,16.4658,16.3264,16.3671,297798.9654
2011-12-21 10:00:00,28.17,28.34,28.05,28.24,304594.786489502,16.3671,16.4658,16.2973,16.4077,304594.7865
2011-12-21 10:30:00,28.24,28.31,28.0,28.03,240795.2124961964,16.4077,16.4484,16.2683,16.2857,240795.2125
2011-12-21 11:00:00,28.03,28.04,27.84,27.9,235622.27406430672,16.2857,16.2915,16.1753,16.2102,235622.2741
2011-12-21 11:30:00,27.9,27.97,27.85,27.92,200831.7273557156,16.2102,16.2509,16.1811,16.2218,200831.7274
2011-12-21 12:00:00,27.93,28.08,27.75,27.81,193325.89512120903,16.2276,16.3148,16.123,16.1579,193325.8951
2011-12-21 12:30:00,27.8,28.02,27.79,28.0,129222.03063190992,16.1521,16.2799,16.1463,16.2683,129222.0306
2011-12-21 13:00:00,28.0,28.08,27.95,27.98,120904.75707475404,16.2683,16.3148,16.2392,16.2567,120904.7571
2011-12-21 13:30:00,27.99,28.08,27.9,28.07,157825.33725529973,16.2625,16.3148,16.2102,16.309,157825.3373
2011-12-21 14:00:00,28.07,28.1,28.02,28.08,179632.82280150117,16.309,16.3264,16.2799,16.3148,179632.8228
2011-12-21 14:30:00,28.09,28.24,28.05,28.19,243330.9666294756,16.3206,16.4077,16.2973,16.3787,243330.9666
2011-12-21 15:00:00,28.19,28.28,28.14,28.24,286743.0773912161,16.3787,16.431,16.3496,16.4077,286743.0774
2011-12-21 15:30:00,28.23,28.34,28.22,28.32,672887.7168069785,16.4019,16.4658,16.3961,16.4542,672887.7168
2011-12-22 09:30:00,28.5,28.71,28.28,28.7,233593.6707576833,16.5588,16.6808,16.431,16.675,233593.6708
2011-12-22 10:00:00,28.69,28.74,28.54,28.67,179227.1021401765,16.6692,16.6982,16.582,16.6576,179227.1021
2011-12-22 10:30:00,28.66,28.66,28.39,28.46,223856.37488589107,16.6518,16.6518,16.4949,16.5356,223856.3749
2011-12-22 11:00:00,28.47,28.58,28.44,28.54,241910.94431483923,16.5414,16.6053,16.5239,16.582,241910.9443
2011-12-22 11:30:00,28.54,28.59,28.5,28.52,149710.92402880616,16.582,16.6111,16.5588,16.5704,149710.924
2011-12-22 12:00:00,28.52,28.62,28.49,28.61,128816.30997058524,16.5704,16.6285,16.553,16.6227,128816.31
2011-12-22 12:30:00,28.61,28.62,28.52,28.58,92098.59012070188,16.6227,16.6285,16.5704,16.6053,92098.5901
2011-12-22 13:00:00,28.59,28.68,28.55,28.66,105081.6512830916,16.6111,16.6634,16.5879,16.6518,105081.6513
2011-12-22 13:30:00,28.66,28.73,28.66,28.67,138553.60584237752,16.6518,16.6924,16.6518,16.6576,138553.6058
2011-12-22 14:00:00,28.67,28.67,28.61,28.64,149203.77320215033,16.6576,16.6576,16.6227,16.6401,149203.7732
2011-12-22 14:30:00,28.64,28.66,28.53,28.54,200933.1575210468,16.6401,16.6518,16.5762,16.582,200933.1575
2011-12-22 15:00:00,28.55,28.63,28.54,28.6,224667.81620854043,16.5879,16.6343,16.582,16.6169,224667.8162
2011-12-22 15:30:00,28.61,28.63,28.5,28.56,481793.2853230551,16.6227,16.6343,16.5588,16.5937,481793.2853
2011-12-23 09:30:00,28.75,28.75,28.43,28.52,258342.6310984887,16.7041,16.7041,16.5181,16.5704,258342.6311
2011-12-23 10:00:00,28.52,28.67,28.48,28.61,166852.6219697738,16.5704,16.6576,16.5472,16.6227,166852.622
2011-12-23 10:30:00,28.6,28.67,28.58,28.64,116036.1091388579,16.6169,16.6576,16.6053,16.6401,116036.1091
2011-12-23 11:00:00,28.64,28.79,28.64,28.74,152956.68931940358,16.6401,16.7273,16.6401,16.6982,152956.6893
2011-12-23 11:30:00,28.74,28.79,28.7,28.74,218176.2856273456,16.6982,16.7273,16.675,16.6982,218176.2856
2011-12-23 12:00:00,28.73,28.74,28.7,28.72,118369.0029414748,16.6924,16.6982,16.675,16.6866,118369.0029
2011-12-23 12:30:00,28.72,28.78,28.72,28.75,84897.04838218886,16.6866,16.7215,16.6866,16.7041,84897.0484
2011-12-23 13:00:00,28.75,28.75,28.72,28.72,68363.93143320824,16.7041,16.7041,16.6866,16.6866,68363.9314
2011-12-23 13:30:00,28.73,28.73,28.69,28.73,97778.6793792474,16.6924,16.6924,16.6692,16.6924,97778.6794
2011-12-23 14:00:00,28.72,28.73,28.67,28.67,61365.25002535754,16.6866,16.6924,16.6576,16.6576,61365.25
2011-12-23 14:30:00,28.67,28.69,28.65,28.66,100821.58433918247,16.6576,16.6692,16.646,16.6518,100821.5843
2011-12-23 15:00:00,28.65,28.7,28.63,28.69,158332.48808195558,16.646,16.675,16.6343,16.6692,158332.4881
2011-12-23 15:30:00,28.7,28.84,28.69,28.84,507353.68698650977,16.675,16.7563,16.6692,16.7563,507353.687
2011-12-27 09:30:00,28.78,28.99,28.77,28.99,234100.8215843392,16.7215,16.8435,16.7157,16.8435,234100.8216
2011-12-27 10:00:00,28.99,29.18,28.93,29.18,246779.59225073532,16.8435,16.9539,16.8086,16.9539,246779.5923
2011-12-27 10:30:00,29.18,29.18,28.98,29.02,189572.97900395576,16.9539,16.9539,16.8377,16.8609,189572.979
2011-12-27 11:00:00,29.02,29.2,29.02,29.19,158028.19758596207,16.8609,16.9655,16.8609,16.9597,158028.1976
2011-12-27 11:30:00,29.19,29.23,29.14,29.2,93822.90293133176,16.9597,16.9829,16.9306,16.9655,93822.9029
2011-12-27 12:00:00,29.21,29.23,29.17,29.19,85201.33887818237,16.9713,16.9829,16.9481,16.9597,85201.3389
2011-12-27 12:30:00,29.2,29.21,29.08,29.08,84998.47854752003,16.9655,16.9713,16.8958,16.8958,84998.4785
2011-12-27 13:00:00,29.09,29.22,29.08,29.19,96662.94756060452,16.9016,16.9771,16.8958,16.9597,96662.9476
2011-12-27 13:30:00,29.19,29.26,29.17,29.22,109544.57855766304,16.9597,17.0004,16.9481,16.9771,109544.5786
2011-12-27 14:00:00,29.23,29.24,29.11,29.14,98590.12070189674,16.9829,16.9887,16.9132,16.9306,98590.1207
2011-12-27 14:30:00,29.14,29.21,29.1,29.14,145247.99675423471,16.9306,16.9713,16.9074,16.9306,145247.9968
2011-12-27 15:00:00,29.15,29.17,29.07,29.07,142306.5219596308,16.9365,16.9481,16.89,16.89,142306.522
2011-12-27 15:30:00,29.07,29.09,29.0,29.02,502789.3295466072,16.89,16.9016,16.8493,16.8609,502789.3295
2011-12-28 09:30:00,29.12,29.22,29.1,29.16,215741.9616593975,16.919,16.9771,16.9074,16.9423,215741.9617
2011-12-28 10:00:00,29.16,29.2,28.83,28.86,448321.3307637692,16.9423,16.9655,16.7505,16.768,448321.3308
2011-12-28 10:30:00,28.87,28.99,28.79,28.87,237752.30753626127,16.7738,16.8435,16.7273,16.7738,237752.3075
2011-12-28 11:00:00,28.86,28.86,28.72,28.72,286641.6472258849,16.768,16.768,16.6866,16.6866,286641.6472
2011-12-28 11:30:00,28.72,28.89,28.69,28.84,168678.36494573485,16.6866,16.7854,16.6692,16.7563,168678.3649
2011-12-28 12:00:00,28.85,28.99,28.77,28.95,137235.0136930723,16.7622,16.8435,16.7157,16.8203,137235.0137
2011-12-28 12:30:00,28.95,29.02,28.9,28.93,193630.1856172025,16.8203,16.8609,16.7912,16.8086,193630.1856
2011-12-28 13:00:00,28.93,28.94,28.89,28.92,158129.62775129324,16.8086,16.8144,16.7854,16.8028,158129.6278
2011-12-28 13:30:00,28.93,29.12,28.93,29.05,152348.1083274166,16.8086,16.919,16.8086,16.8784,152348.1083
2011-12-28 14:00:00,29.04,29.09,29.02,29.08,173749.87321229334,16.8725,16.9016,16.8609,16.8958,173749.8732
2011-12-28 14:30:00,29.07,29.08,28.94,28.97,163201.1360178517,16.89,16.8958,16.8144,16.8319,163201.136
2011-12-28 15:00:00,28.97,29.02,28.9,28.91,219494.8777766508,16.8319,16.8609,16.7912,16.797,219494.8778
2011-12-28 15:30:00,28.91,28.96,28.87,28.89,482401.8663150421,16.797,16.8261,16.7738,16.7854,482401.8663
2011-12-29 09:30:00,28.98,29.18,28.79,29.18,225479.25753118977,16.8377,16.9539,16.7273,16.9539,225479.2575
2011-12-29 10:00:00,29.19,29.41,29.13,29.4,311999.1885586773,16.9597,17.0875,16.9248,17.0817,311999.1886
2011-12-29 10:30:00,29.39,29.43,29.19,29.21,187341.51536667004,17.0759,17.0991,16.9597,16.9713,187341.5154
2011-12-29 11:00:00,29.21,29.33,29.08,29.3,225377.8273658586,16.9713,17.041,16.8958,17.0236,225377.8274
2011-12-29 11:30:00,29.29,29.36,29.18,29.21,161781.11370321535,17.0178,17.0585,16.9539,16.9713,161781.1137
2011-12-29 12:00:00,29.21,29.3,29.18,29.24,123440.51120803328,16.9713,17.0236,16.9539,16.9887,123440.5112
2011-12-29 12:30:00,29.24,29.27,29.19,29.2,151435.23683943605,16.9887,17.0062,16.9597,16.9655,151435.2368
2011-12-29 13:00:00,29.2,29.26,29.18,29.26,127802.00831727356,16.9655,17.0004,16.9539,17.0004,127802.0083
2011-12-29 13:30:00,29.25,29.26,29.16,29.18,224059.2352165534,16.9946,17.0004,16.9423,16.9539,224059.2352
2011-12-29 14:00:00,29.17,29.21,29.13,29.13,168982.65544172836,16.9481,16.9713,16.9248,16.9248,168982.6554
2011-12-29 14:30:00,29.13,29.16,29.09,29.16,166852.6219697738,16.9248,16.9423,16.9016,16.9423,166852.622
2011-12-29 15:00:00,29.16,29.23,29.14,29.17,213814.78851810528,16.9423,16.9829,16.9306,16.9481,213814.7885
2011-12-29 15:30:00,29.17,29.27,29.15,29.21,552794.4010548737,16.9481,17.0062,16.9365,16.9713,552794.4011
2011-12-30 09:30:00,29.32,29.32,29.08,29.28,178212.80048686478,17.0352,17.0352,16.8958,17.012,178212.8005
2011-12-30 10:00:00,29.27,29.31,29.24,29.25,119890.45542144234,17.0062,17.0294,16.9887,16.9946,119890.4554
2011-12-30 10:30:00,29.26,29.38,29.23,29.32,148189.47154883863,17.0004,17.0701,16.9829,17.0352,148189.4715
2011-12-30 11:00:00,29.33,29.36,29.25,29.36,151130.94634344254,17.041,17.0585,16.9946,17.0585,151130.9463
2011-12-30 11:30:00,29.35,29.36,29.22,29.23,116441.82980018258,17.0527,17.0585,16.9771,16.9829,116441.8298
2011-12-30 12:00:00,29.23,29.29,29.23,29.25,75971.19383304595,16.9829,17.0178,16.9829,16.9946,75971.1938
2011-12-30 12:30:00,29.25,29.27,29.22,29.23,92402.8806166954,16.9946,17.0062,16.9771,16.9829,92402.8806
2011-12-30 13:00:00,29.22,29.26,29.2,29.23,94735.7744193123,16.9771,17.0004,16.9655,16.9829,94735.7744
2011-12-30 13:30:00,29.24,29.32,29.23,29.29,114616.08682422152,16.9887,17.0352,16.9829,17.0178,114616.0868
2011-12-30 14:00:00,29.29,29.29,29.09,29.19,154376.71163403997,17.0178,17.0178,16.9016,16.9597,154376.7116
2011-12-30 14:30:00,29.19,29.26,29.19,29.25,141596.5108023126,16.9597,17.0004,16.9597,16.9946,141596.5108
2011-12-30 15:00:00,29.25,29.3,29.2,29.3,168475.5046150725,16.9946,17.0236,16.9655,17.0236,168475.5046
2011-12-30 15:30:00,29.3,29.3,29.18,29.19,448929.9117557562,17.0236,17.0236,16.9539,16.9597,448929.9118
2012-01-03 09:30:00,29.8,29.95,29.75,29.84,319707.8811238462,17.3141,17.4013,17.2851,17.3374,319707.8811
2012-01-03 10:00:00,29.85,30.07,29.81,29.92,327315.14352368395,17.3432,17.471,17.3199,17.3838,327315.1435
2012-01-03 10:30:00,29.92,29.99,29.87,29.89,201440.3083477026,17.3838,17.4245,17.3548,17.3664,201440.3083
2012-01-03 11:00:00,29.9,29.92,29.64,29.64,300841.8703722487,17.3722,17.3838,17.2212,17.2212,300841.8704
2012-01-03 11:30:00,29.64,29.64,29.46,29.51,477228.9278831525,17.2212,17.2212,17.1166,17.1456,477228.9279
2012-01-03 12:00:00,29.51,29.56,29.45,29.48,302261.8926868851,17.1456,17.1747,17.1108,17.1282,302261.8927
2012-01-03 12:30:00,29.47,29.47,29.26,29.3,418703.7224870676,17.1224,17.1224,17.0004,17.0236,418703.7225
2012-01-03 13:00:00,29.3,29.38,29.21,29.23,292118.87615376816,17.0236,17.0701,16.9713,16.9829,292118.8762
2012-01-03 13:30:00,29.23,29.51,29.21,29.48,410690.7394259053,16.9829,17.1456,16.9713,17.1282,410690.7394
2012-01-03 14:00:00,29.48,29.63,29.48,29.62,226087.8385231768,17.1282,17.2153,17.1282,17.2095,226087.8385
2012-01-03 14:30:00,29.61,29.72,29.58,29.66,322345.06542245665,17.2037,17.2676,17.1863,17.2328,322345.0654
2012-01-03 15:00:00,29.66,29.67,29.5,29.54,351252.66254183993,17.2328,17.2386,17.1398,17.1631,351252.6625
2012-01-03 15:30:00,29.54,29.63,29.51,29.54,711735.4701288163,17.1631,17.2153,17.1456,17.1631,711735.4701
2012-01-04 09:30:00,29.43,29.58,29.35,29.5,224160.66538188452,17.0991,17.1863,17.0527,17.1398,224160.6654
2012-01-04 10:00:00,29.49,29.5,29.33,29.34,256719.74845319,17.134,17.1398,17.041,17.0469,256719.7485
2012-01-04 10:30:00,29.34,29.46,29.31,29.46,272035.7034181966,17.0469,17.1166,17.0294,17.1166,272035.7034
2012-01-04 11:00:00,29.46,29.59,29.42,29.58,276904.3513540927,17.1166,17.1921,17.0933,17.1863,276904.3514
2012-01-04 11:30:00,29.59,29.62,29.51,29.54,154376.71163403997,17.1921,17.2095,17.1456,17.1631,154376.7116
2012-01-04 12:00:00,29.54,29.77,29.53,29.76,219393.4476113196,17.1631,17.2967,17.1572,17.2909,219393.4476
2012-01-04 12:30:00,29.76,29.82,29.71,29.74,294654.63028704736,17.2909,17.3257,17.2618,17.2793,294654.6303
2012-01-04 13:00:00,29.74,29.75,29.61,29.65,181357.13561213104,17.2793,17.2851,17.2037,17.227,181357.1356
2012-01-04 13:30:00,29.64,29.72,29.6,29.61,327010.85302769043,17.2212,17.2676,17.1979,17.2037,327010.853
2012-01-04 14:00:00,29.61,29.65,29.53,29.56,261689.8265544173,17.2037,17.227,17.1572,17.1747,261689.8266
2012-01-04 14:30:00,29.56,29.71,29.55,29.62,311492.0377320215,17.1747,17.2618,17.1689,17.2095,311492.0377
2012-01-04 15:00:00,29.62,29.66,29.55,29.59,284207.3232579369,17.2095,17.2328,17.1689,17.1921,284207.3233
2012-01-04 15:30:00,29.58,29.68,29.58,29.67,642458.6672076276,17.1863,17.2444,17.1863,17.2386,642458.6672
2012-01-05 09:30:00,29.59,29.59,29.03,29.21,419616.59397504816,17.1921,17.1921,16.8667,16.9713,419616.594
2012-01-05 10:00:00,29.2,29.53,29.18,29.48,501673.5977279643,16.9655,17.1572,16.9539,17.1282,501673.5977
2012-01-05 10:30:00,29.48,29.61,29.45,29.6,282483.010447307,17.1282,17.2037,17.1108,17.1979,282483.0104
2012-01-05 11:00:00,29.6,29.79,29.58,29.77,276600.0608580992,17.1979,17.3083,17.1863,17.2967,276600.0609
2012-01-05 11:30:00,29.77,29.91,29.77,29.81,209250.43107820264,17.2967,17.378,17.2967,17.3199,209250.4311
2012-01-05 12:00:00,29.81,29.89,29.78,29.83,246779.59225073532,17.3199,17.3664,17.3025,17.3315,246779.5923
2012-01-05 12:30:00,29.84,29.97,29.77,29.97,195557.3587584948,17.3374,17.4129,17.2967,17.4129,195557.3588
2012-01-05 13:00:00,29.96,30.22,29.93,30.19,264225.5806876965,17.4071,17.5581,17.3896,17.5407,264225.5807
2012-01-05 13:30:00,30.2,30.3,30.16,30.19,297190.3844203266,17.5465,17.6046,17.5233,17.5407,297190.3844
2012-01-05 14:00:00,30.18,30.28,30.07,30.1,286743.0773912161,17.5349,17.593,17.471,17.4884,286743.0774
2012-01-05 14:30:00,30.09,30.18,30.08,30.1,374175.8799066843,17.4826,17.5349,17.4768,17.4884,374175.8799
2012-01-05 15:00:00,30.09,30.15,30.05,30.05,389390.40470635967,17.4826,17.5175,17.4594,17.4594,389390.4047
2012-01-05 15:30:00,30.06,30.09,30.0,30.01,642357.2370422963,17.4652,17.4826,17.4303,17.4361,642357.237
2012-01-06 09:30:00,30.09,30.25,30.03,30.04,268485.6476316056,17.4826,17.5756,17.4477,17.4536,268485.6476
2012-01-06 10:00:00,30.03,30.34,29.97,30.29,260472.66457044324,17.4477,17.6279,17.4129,17.5988,260472.6646
2012-01-06 10:30:00,30.29,30.49,30.26,30.49,495689.2179734253,17.5988,17.715,17.5814,17.715,495689.218
2012-01-06 11:00:00,30.48,30.69,30.47,30.68,400142.0022314636,17.7092,17.8312,17.7034,17.8254,400142.0022
2012-01-06 11:30:00,30.68,30.8,30.66,30.79,388984.684045035,17.8254,17.8951,17.8138,17.8893,388984.684
2012-01-06 12:00:00,30.78,30.84,30.71,30.81,263312.709199716,17.8835,17.9184,17.8428,17.9009,263312.7092
2012-01-06 12:30:00,30.81,30.81,30.48,30.49,427426.7167055482,17.9009,17.9009,17.7092,17.715,427426.7167
2012-01-06 13:00:00,30.49,30.53,30.42,30.49,218683.4364540014,17.715,17.7383,17.6743,17.715,218683.4365
2012-01-06 13:30:00,30.49,30.57,30.41,30.53,228420.73232579368,17.715,17.7615,17.6685,17.7383,228420.7323
2012-01-06 14:00:00,30.54,30.63,30.49,30.59,190384.42032660512,17.7441,17.7964,17.715,17.7731,190384.4203
2012-01-06 14:30:00,30.59,30.64,30.54,30.55,218480.5761233391,17.7731,17.8022,17.7441,17.7499,218480.5761
2012-01-06 15:00:00,30.55,30.59,30.46,30.47,231463.6372857288,17.7499,17.7731,17.6976,17.7034,231463.6373
2012-01-06 15:30:00,30.47,30.61,30.45,30.49,609493.8634749975,17.7034,17.7847,17.6918,17.715,609493.8635
2012-01-09 09:30:00,30.5,30.61,30.4,30.57,315752.10467593063,17.7208,17.7847,17.6627,17.7615,315752.1047
2012-01-09 10:00:00,30.57,30.59,30.43,30.54,273151.43523683946,17.7615,17.7731,17.6802,17.7441,273151.4352
2012-01-09 10:30:00,30.54,30.56,30.37,30.43,281671.56912465766,17.7441,17.7557,17.6453,17.6802,281671.5691
2012-01-09 11:00:00,30.42,30.48,30.26,30.26,276498.630692768,17.6743,17.7092,17.5814,17.5814,276498.6307
2012-01-09 11:30:00,30.26,30.39,30.23,30.26,251749.67035196268,17.5814,17.6569,17.5639,17.5814,251749.6704
2012-01-09 12:00:00,30.27,30.45,30.26,30.43,163099.70585252054,17.5872,17.6918,17.5814,17.6802,163099.7059
2012-01-09 12:30:00,30.43,30.43,30.32,30.38,292220.3063190993,17.6802,17.6802,17.6162,17.6511,292220.3063
2012-01-09 13:00:00,30.37,30.47,30.36,30.47,152855.2591540724,17.6453,17.7034,17.6395,17.7034,152855.2592
2012-01-09 13:30:00,30.47,30.69,30.43,30.69,621564.0531494067,17.7034,17.8312,17.6802,17.8312,621564.0531
2012-01-09 14:00:00,30.68,30.74,30.61,30.62,392940.4604929506,17.8254,17.8603,17.7847,17.7905,392940.4605
2012-01-09 14:30:00,30.62,30.7,30.56,30.59,276092.91003144335,17.7905,17.837,17.7557,17.7731,276092.91
2012-01-09 15:00:00,30.6,30.65,30.57,30.65,386550.36007708695,17.7789,17.808,17.7615,17.808,386550.3601
2012-01-09 15:30:00,30.64,30.7,30.57,30.63,760320.5193224465,17.8022,17.837,17.7615,17.7964,760320.5193
2012-01-10 09:30:00,31.07,31.29,31.07,31.12,437265.4427426717,18.052,18.1798,18.052,18.081,437265.4427
2012-01-10 10:00:00,31.12,31.4,31.11,31.3,477837.50887513947,18.081,18.2437,18.0752,18.1856,477837.5089
2012-01-10 10:30:00,31.3,31.37,31.24,31.31,452175.6770463536,18.1856,18.2263,18.1508,18.1914,452175.677
2012-01-10 11:00:00,31.3,31.3,31.12,31.2,279440.105487372,18.1856,18.1856,18.081,18.1275,279440.1055
2012-01-10 11:30:00,31.18,31.28,31.13,31.16,294857.4906177097,18.1159,18.174,18.0869,18.1043,294857.4906
2012-01-10 12:00:00,31.16,31.2,31.06,31.07,145958.0079115529,18.1043,18.1275,18.0462,18.052,145958.0079
2012-01-10 12:30:00,31.06,31.09,30.93,30.95,234202.2517496704,18.0462,18.0636,17.9707,17.9823,234202.2517
2012-01-10 13:00:00,30.95,30.96,30.85,30.9,239578.0505122224,17.9823,17.9881,17.9242,17.9532,239578.0505
2012-01-10 13:30:00,30.9,30.92,30.76,30.91,247996.7542347094,17.9532,17.9648,17.8719,17.959,247996.7542
2012-01-10 14:00:00,30.92,31.02,30.92,30.96,190891.57115326097,17.9648,18.0229,17.9648,17.9881,190891.5712
2012-01-10 14:30:00,30.96,31.05,30.94,30.98,181458.5657774622,17.9881,18.0404,17.9765,17.9997,181458.5658
2012-01-10 15:00:00,30.97,31.0,30.94,30.95,214727.66000608585,17.9939,18.0113,17.9765,17.9823,214727.66
2012-01-10 15:30:00,30.94,30.96,30.86,30.9,523988.2341008216,17.9765,17.9881,17.93,17.9532,523988.2341
2012-01-11 09:30:00,30.8,31.12,30.8,31.04,232985.08976569632,17.8951,18.081,17.8951,18.0346,232985.0898
2012-01-11 10:00:00,31.04,31.07,30.91,31.02,376407.34354397,18.0346,18.052,17.959,18.0229,376407.3435
2012-01-11 10:30:00,31.02,31.02,30.82,30.83,283091.59143929405,18.0229,18.0229,17.9067,17.9126,283091.5914
2012-01-11 11:00:00,30.83,30.9,30.78,30.85,258038.3406024952,17.9126,17.9532,17.8835,17.9242,258038.3406
2012-01-11 11:30:00,30.85,30.89,30.83,30.86,174967.03519626736,17.9242,17.9474,17.9126,17.93,174967.0352
2012-01-11 12:00:00,30.86,31.04,30.83,31.0,280758.6976366771,17.93,18.0346,17.9126,18.0113,280758.6976
2012-01-11 12:30:00,31.0,31.0,30.94,30.96,242925.2459681509,18.0113,18.0113,17.9765,17.9881,242925.246
2012-01-11 13:00:00,30.96,30.97,30.91,30.92,137640.734354397,17.9881,17.9939,17.959,17.9648,137640.7344
2012-01-11 13:30:00,30.93,30.98,30.86,30.87,277411.50218074856,17.9707,17.9997,17.93,17.9358,277411.5022
2012-01-11 14:00:00,30.88,30.88,30.77,30.79,235723.7042296379,17.9416,17.9416,17.8777,17.8893,235723.7042
2012-01-11 14:30:00,30.8,30.82,30.71,30.72,344558.27162998274,17.8951,17.9067,17.8428,17.8486,344558.2716
2012-01-11 15:00:00,30.72,30.79,30.71,30.78,283193.0216046252,17.8486,17.8893,17.8428,17.8835,283193.0216
2012-01-11 15:30:00,30.78,30.78,30.66,30.69,668221.9292017446,17.8835,17.8835,17.8138,17.8312,668221.9292
2012-01-12 09:30:00,30.88,31.11,30.87,30.99,260472.66457044324,17.9416,18.0752,17.9358,18.0055,260472.6646
2012-01-12 10:00:00,30.98,31.03,30.76,30.88,280454.4071406836,17.9997,18.0288,17.8719,17.9416,280454.4071
2012-01-12 10:30:00,30.88,30.93,30.69,30.75,337458.1600568009,17.9416,17.9707,17.8312,17.8661,337458.1601
2012-01-12 11:00:00,30.75,30.98,30.72,30.95,224870.6765392028,17.8661,17.9997,17.8486,17.9823,224870.6765
2012-01-12 11:30:00,30.95,31.01,30.93,30.95,245663.8604320925,17.9823,18.0171,17.9707,17.9823,245663.8604
2012-01-12 12:00:00,30.95,31.04,30.95,31.03,221219.19058728067,17.9823,18.0346,17.9823,18.0288,221219.1906
2012-01-12 12:30:00,31.03,31.03,30.89,30.94,160056.80089258545,18.0288,18.0288,17.9474,17.9765,160056.8009
2012-01-12 13:00:00,30.94,31.11,30.93,31.11,347499.7464245867,17.9765,18.0752,17.9707,18.0752,347499.7464
2012-01-12 13:30:00,31.11,31.17,31.09,31.16,319809.3112891774,18.0752,18.1101,18.0636,18.1043,319809.3113
2012-01-12 14:00:00,31.16,31.18,31.12,31.12,309159.1439294046,18.1043,18.1159,18.081,18.081,309159.1439
2012-01-12 14:30:00,31.12,31.26,31.11,31.23,278425.80383406027,18.081,18.1624,18.0752,18.145,278425.8038
2012-01-12 15:00:00,31.23,31.27,31.22,31.26,324576.52905974234,18.145,18.1682,18.1391,18.1624,324576.5291
2012-01-12 15:30:00,31.27,31.31,31.24,31.27,727254.2854244852,18.1682,18.1914,18.1508,18.1682,727254.2854
2012-01-13 09:30:00,31.08,31.12,30.92,31.03,327923.72451567097,18.0578,18.081,17.9648,18.0288,327923.7245
2012-01-13 10:00:00,31.01,31.05,30.71,30.83,432295.3646414444,18.0171,18.0404,17.8428,17.9126,432295.3646
2012-01-13 10:30:00,30.83,30.93,30.77,30.91,211076.1740541637,17.9126,17.9707,17.8777,17.959,211076.1741
2012-01-13 11:00:00,30.9,31.11,30.88,31.07,252256.82117861853,17.9532,18.0752,17.9416,18.052,252256.8212
2012-01-13 11:30:00,31.07,31.12,31.01,31.07,310274.8757480475,18.052,18.081,18.0171,18.052,310274.8757
2012-01-13 12:00:00,31.06,31.06,30.84,30.85,316056.39517192414,18.0462,18.0462,17.9184,17.9242,316056.3952
2012-01-13 12:30:00,30.85,30.95,30.84,30.95,196774.5207424688,17.9242,17.9823,17.9184,17.9823,196774.5207
2012-01-13 13:00:00,30.95,30.95,30.77,30.81,247489.60340805355,17.9823,17.9823,17.8777,17.9009,247489.6034
2012-01-13 13:30:00,30.8,30.97,30.76,30.95,209149.0009128715,17.8951,17.9939,17.8719,17.9823,209149.0009
2012-01-13 14:00:00,30.96,30.98,30.89,30.95,230550.76579774823,17.9881,17.9997,17.9474,17.9823,230550.7658
2012-01-13 14:30:00,30.95,30.99,30.92,30.98,165635.45998579977,17.9823,18.0055,17.9648,17.9997,165635.46
2012-01-13 15:00:00,30.98,31.04,30.97,30.97,241505.2236535145,17.9997,18.0346,17.9939,17.9939,241505.2237
2012-01-13 15:30:00,30.98,31.06,30.96,31.06,618115.4275281469,17.9997,18.0462,17.9881,18.0462,618115.4275
2012-01-17 09:30:00,31.34,31.5,31.29,31.48,670149.1023430368,18.2089,18.3018,18.1798,18.2902,670149.1023
2012-01-17 10:00:00,31.48,31.48,31.28,31.33,397809.1084288468,18.2902,18.2902,18.174,18.2031,397809.1084
2012-01-17 10:30:00,31.34,31.35,31.21,31.28,543462.8258444062,18.2089,18.2147,18.1333,18.174,543462.8258
2012-01-17 11:00:00,31.29,31.3,31.21,31.25,478141.799371133,18.1798,18.1856,18.1333,18.1566,478141.7994
2012-01-17 11:30:00,31.24,31.27,31.16,31.23,381986.0026371843,18.1508,18.1682,18.1043,18.145,381986.0026
2012-01-17 12:00:00,31.24,31.33,31.22,31.31,289785.98235115124,18.1508,18.2031,18.1391,18.1914,289785.9824
2012-01-17 12:30:00,31.3,31.31,31.16,31.2,167866.92362308552,18.1856,18.1914,18.1043,18.1275,167866.9236
2012-01-17 13:00:00,31.21,31.3,31.18,31.19,134090.67856780606,18.1333,18.1856,18.1159,18.1217,134090.6786
2012-01-17 13:30:00,31.2,31.31,31.15,31.3,209149.0009128715,18.1275,18.1914,18.0985,18.1856,209149.0009
2012-01-17 14:00:00,31.31,31.4,31.3,31.32,155086.72279135816,18.1914,18.2437,18.1856,18.1973,155086.7228
2012-01-17 14:30:00,31.32,31.33,31.23,31.24,195963.07941981943,18.1973,18.2031,18.145,18.1508,195963.0794
2012-01-17 15:00:00,31.23,31.26,31.14,31.2,259154.0724211381,18.145,18.1624,18.0927,18.1275,259154.0724
2012-01-17 15:30:00,31.19,31.29,31.17,31.21,574399.0262704128,18.1217,18.1798,18.1101,18.1333,574399.0263
2012-01-18 09:30:00,31.12,31.4,30.95,31.37,485343.341109646,18.081,18.2437,17.9823,18.2263,485343.3411
2012-01-18 10:00:00,31.37,31.53,31.33,31.53,399330.5609088143,18.2263,18.3193,18.2031,18.3193,399330.5609
2012-01-18 10:30:00,31.53,31.67,31.47,31.47,475200.324576529,18.3193,18.4006,18.2844,18.2844,475200.3246
2012-01-18 11:00:00,31.46,31.65,31.45,31.56,302261.8926868851,18.2786,18.389,18.2728,18.3367,302261.8927
2012-01-18 11:30:00,31.56,31.64,31.54,31.55,206106.0959529364,18.3367,18.3832,18.3251,18.3309,206106.096
2012-01-18 12:00:00,31.56,31.69,31.56,31.64,211887.61537681308,18.3367,18.4122,18.3367,18.3832,211887.6154
2012-01-18 12:30:00,31.64,31.67,31.61,31.64,143726.54427426716,18.3832,18.4006,18.3657,18.3832,143726.5443
2012-01-18 13:00:00,31.65,31.67,31.62,31.63,103560.19880312405,18.389,18.4006,18.3716,18.3774,103560.1988
2012-01-18 13:30:00,31.64,31.7,31.59,31.59,124759.10335733848,18.3832,18.418,18.3541,18.3541,124759.1034
2012-01-18 14:00:00,31.59,31.67,31.58,31.61,153362.40998072826,18.3541,18.4006,18.3483,18.3657,153362.41
2012-01-18 14:30:00,31.6,31.6,31.54,31.57,130743.48311187747,18.3599,18.3599,18.3251,18.3425,130743.4831
2012-01-18 15:00:00,31.58,31.65,31.52,31.6,277411.50218074856,18.3483,18.389,18.3135,18.3599,277411.5022
2012-01-18 15:30:00,31.6,31.65,31.59,31.6,396287.6559488792,18.3599,18.389,18.3541,18.3599,396287.6559
2012-01-19 09:30:00,31.74,32.12,31.74,32.05,474997.4642458667,18.4413,18.6621,18.4413,18.6214,474997.4642
2012-01-19 10:00:00,32.05,32.05,31.86,31.92,223653.5145552288,18.6214,18.6214,18.511,18.5459,223653.5146
2012-01-19 10:30:00,31.93,32.0,31.89,31.9,204888.9339689624,18.5517,18.5923,18.5284,18.5342,204888.934
2012-01-19 11:00:00,31.9,31.92,31.79,31.8,166954.05213510498,18.5342,18.5459,18.4703,18.4761,166954.0521
2012-01-19 11:30:00,31.8,31.86,31.7,31.85,198295.97322243635,18.4761,18.511,18.418,18.5052,198295.9732
2012-01-19 12:00:00,31.85,31.85,31.68,31.7,162592.55502586468,18.5052,18.5052,18.4064,18.418,162592.555
2012-01-19 12:30:00,31.7,31.84,31.7,31.81,189065.8281773,18.418,18.4994,18.418,18.4819,189065.8282
2012-01-19 13:00:00,31.8,31.82,31.77,31.81,179835.6831321635,18.4761,18.4878,18.4587,18.4819,179835.6831
2012-01-19 13:30:00,31.81,31.95,31.79,31.82,201541.73851303372,18.4819,18.5633,18.4703,18.4878,201541.7385
2012-01-19 14:00:00,31.82,31.85,31.79,31.83,244649.5587787808,18.4878,18.5052,18.4703,18.4936,244649.5588
2012-01-19 14:30:00,31.82,31.83,31.76,31.78,279338.6753220408,18.4878,18.4936,18.4529,18.4645,279338.6753
2012-01-19 15:00:00,31.78,31.91,31.78,31.9,204787.5038036312,18.4645,18.54,18.4645,18.5342,204787.5038
2012-01-19 15:30:00,31.91,31.99,31.9,31.95,519829.5973222436,18.54,18.5865,18.5342,18.5633,519829.5973
2012-01-20 09:30:00,31.96,32.06,31.81,32.01,559793.0824627244,18.5691,18.6272,18.4819,18.5981,559793.0825
2012-01-20 10:00:00,32.0,32.01,31.74,31.81,322243.6352571255,18.5923,18.5981,18.4413,18.4819,322243.6353
2012-01-20 10:30:00,31.81,31.84,31.59,31.64,249213.91621868344,18.4819,18.4994,18.3541,18.3832,249213.9162
2012-01-20 11:00:00,31.65,31.76,31.6,31.75,167664.06329242318,18.389,18.4529,18.3599,18.4471,167664.0633
2012-01-20 11:30:00,31.76,31.76,31.59,31.63,200020.28603306625,18.4529,18.4529,18.3541,18.3774,200020.286
2012-01-20 12:00:00,31.64,31.67,31.53,31.59,273455.725732833,18.3832,18.4006,18.3193,18.3541,273455.7257
2012-01-20 12:30:00,31.6,31.62,31.51,31.51,214220.50917943,18.3599,18.3716,18.3076,18.3076,214220.5092
2012-01-20 13:00:00,31.51,31.63,31.51,31.61,203164.62115833248,18.3076,18.3774,18.3076,18.3657,203164.6212
2012-01-20 13:30:00,31.61,31.72,31.6,31.72,191804.4426412415,18.3657,18.4297,18.3599,18.4297,191804.4426
2012-01-20 14:00:00,31.71,31.77,31.7,31.77,169996.95709504007,18.4238,18.4587,18.418,18.4587,169996.9571
2012-01-20 14:30:00,31.77,31.77,31.68,31.72,235825.13439496903,18.4587,18.4587,18.4064,18.4297,235825.1344
2012-01-20 15:00:00,31.71,31.8,31.68,31.8,195861.6492544883,18.4238,18.4761,18.4064,18.4761,195861.6493
2012-01-20 15:30:00,31.79,31.99,31.78,31.99,607262.3998377117,18.4703,18.5865,18.4645,18.5865,607262.3998
2012-01-23 09:30:00,32.04,32.05,31.43,31.62,756161.8825438685,18.6156,18.6214,18.2612,18.3716,756161.8825
2012-01-23 10:00:00,31.63,31.65,31.36,31.37,405517.8009940157,18.3774,18.389,18.2205,18.2263,405517.801
2012-01-23 10:30:00,31.37,31.44,31.25,31.37,456334.3138249315,18.2263,18.267,18.1566,18.2263,456334.3138
2012-01-23 11:00:00,31.37,31.41,31.18,31.19,376508.77370930114,18.2263,18.2495,18.1159,18.1217,376508.7737
2012-01-23 11:30:00,31.19,31.22,30.97,31.16,463231.56506745104,18.1217,18.1391,17.9939,18.1043,463231.5651
2012-01-23 12:00:00,31.16,31.17,31.06,31.11,277817.22284207324,18.1043,18.1101,18.0462,18.0752,277817.2228
2012-01-23 12:30:00,31.12,31.15,31.06,31.06,248605.3352266964,18.081,18.0985,18.0462,18.0462,248605.3352
2012-01-23 13:00:00,31.06,31.17,31.02,31.12,425702.40389491833,18.0462,18.1101,18.0229,18.081,425702.4039
2012-01-23 13:30:00,31.13,31.17,31.12,31.16,419819.4543057105,18.0869,18.1101,18.081,18.1043,419819.4543
2012-01-23 14:00:00,31.16,31.21,31.04,31.04,575311.8977583933,18.1043,18.1333,18.0346,18.0346,575311.8978
2012-01-23 14:30:00,31.05,31.07,30.96,31.05,374885.8910640024,18.0404,18.052,17.9881,18.0404,374885.8911
2012-01-23 15:00:00,31.05,31.19,31.04,31.11,546810.0213003347,18.0404,18.1217,18.0346,18.0752,546810.0213
2012-01-23 15:30:00,31.12,31.12,30.99,31.0,1150420.9351861244,18.081,18.081,18.0055,18.0113,1150420.9352
2012-01-24 09:30:00,30.8,31.41,30.8,31.36,523582.5134394969,17.8951,18.2495,17.8951,18.2205,523582.5134
2012-01-24 10:00:00,31.36,31.55,31.32,31.39,352774.1150218075,18.2205,18.3309,18.1973,18.2379,352774.115
2012-01-24 10:30:00,31.39,31.63,31.35,31.63,324272.23856374883,18.2379,18.3774,18.2147,18.3774,324272.2386
2012-01-24 11:00:00,31.63,31.85,31.6,31.84,273354.2955675018,18.3774,18.5052,18.3599,18.4994,273354.2956
2012-01-24 11:30:00,31.84,31.89,31.74,31.81,253575.4133279237,18.4994,18.5284,18.4413,18.4819,253575.4133
2012-01-24 12:00:00,31.81,31.88,31.68,31.81,305101.9373161578,18.4819,18.5226,18.4064,18.4819,305101.9373
2012-01-24 12:30:00,31.82,31.86,31.77,31.77,151536.66700476722,18.4878,18.511,18.4587,18.4587,151536.667
2012-01-24 13:00:00,31.78,31.83,31.63,31.63,230550.76579774823,18.4645,18.4936,18.3774,18.3774,230550.7658
2012-01-24 13:30:00,31.63,31.81,31.63,31.78,178618.52114818947,18.3774,18.4819,18.3774,18.4645,178618.5211
2012-01-24 14:00:00,31.79,31.86,31.77,31.83,123237.65087737094,18.4703,18.511,18.4587,18.4936,123237.6509
2012-01-24 14:30:00,31.84,31.84,31.78,31.79,206004.66578760525,18.4994,18.4994,18.4645,18.4703,206004.6658
2012-01-24 15:00:00,31.8,31.82,31.74,31.76,398417.6894208338,18.4761,18.4878,18.4413,18.4529,398417.6894
2012-01-24 15:30:00,31.76,31.81,31.69,31.72,583324.8808195557,18.4529,18.4819,18.4122,18.4297,583324.8808
2012-01-25 09:30:00,31.41,31.41,30.98,30.99,650978.8010954458,18.2495,18.2495,17.9997,18.0055,650978.8011
2012-01-25 10:00:00,31.0,31.07,30.95,31.04,287148.7980525408,18.0113,18.052,17.9823,18.0346,287148.7981
2012-01-25 10:30:00,31.04,31.07,30.94,31.06,246069.5810934172,18.0346,18.052,17.9765,18.0462,246069.5811
2012-01-25 11:00:00,31.06,31.06,30.91,30.95,285120.19474591746,18.0462,18.0462,17.959,17.9823,285120.1947
2012-01-25 11:30:00,30.96,30.98,30.89,30.96,215640.53149406632,17.9881,17.9997,17.9474,17.9881,215640.5315
2012-01-25 12:00:00,30.96,30.96,30.84,30.85,332285.22162491124,17.9881,17.9881,17.9184,17.9242,332285.2216
2012-01-25 12:30:00,30.86,30.98,30.82,30.86,314534.9426919566,17.93,17.9997,17.9067,17.93,314534.9427
2012-01-25 13:00:00,30.85,31.06,30.84,31.05,536159.8539405619,17.9242,18.0462,17.9184,18.0404,536159.8539
2012-01-25 13:30:00,31.04,31.06,30.99,31.0,436656.8617506847,18.0346,18.0462,18.0055,18.0113,436656.8618
2012-01-25 14:00:00,31.01,31.01,30.86,30.91,439192.6158839639,18.0171,18.0171,17.93,17.959,439192.6159
2012-01-25 14:30:00,30.91,30.98,30.89,30.92,649254.4882848159,17.959,17.9997,17.9474,17.9648,649254.4883
2012-01-25 15:00:00,30.92,30.95,30.85,30.93,673394.8676336342,17.9648,17.9823,17.9242,17.9707,673394.8676
2012-01-25 15:30:00,30.92,31.12,30.85,30.88,1275687.1893701188,17.9648,18.081,17.9242,17.9416,1275687.1894
2012-01-26 09:30:00,31.06,31.44,31.06,31.42,401156.3038847753,18.0462,18.267,18.0462,18.2554,401156.3039
2012-01-26 10:00:00,31.42,31.42,31.09,31.15,276802.92118876154,18.2554,18.2554,18.0636,18.0985,276802.9212
2012-01-26 10:30:00,31.15,31.17,30.86,30.87,359265.64560300234,18.0985,18.1101,17.93,17.9358,359265.6456
2012-01-26 11:00:00,30.87,31.09,30.86,31.08,269094.22862359264,17.9358,18.0636,17.93,18.0578,269094.2286
2012-01-26 11:30:00,31.08,31.14,31.07,31.1,196673.09057713763,18.0578,18.0927,18.052,18.0694,196673.0906
2012-01-26 12:00:00,31.1,31.12,31.0,31.06,143117.96328228014,18.0694,18.081,18.0113,18.0462,143117.9633
2012-01-26 12:30:00,31.06,31.16,30.98,31.16,211684.7550461508,18.0462,18.1043,17.9997,18.1043,211684.755
2012-01-26 13:00:00,31.16,31.19,31.11,31.14,177908.50999087127,18.1043,18.1217,18.0752,18.0927,177908.51
2012-01-26 13:30:00,31.14,31.15,30.91,30.91,165736.89015113094,18.0927,18.0985,17.959,17.959,165736.8902
2012-01-26 14:00:00,30.91,30.94,30.75,30.81,354396.9976671062,17.959,17.9765,17.8661,17.9009,354396.9977
2012-01-26 14:30:00,30.81,30.9,30.79,30.82,211076.1740541637,17.9009,17.9532,17.8893,17.9067,211076.1741
2012-01-26 15:00:00,30.81,30.87,30.69,30.71,417080.83984176896,17.9009,17.9358,17.8312,17.8428,417080.8398
2012-01-26 15:30:00,30.71,30.86,30.7,30.82,707475.4031849072,17.8428,17.93,17.837,17.9067,707475.4032
2012-01-27 09:30:00,30.72,30.81,30.49,30.56,529364.0328633735,17.8486,17.9009,17.715,17.7557,529364.0329
2012-01-27 10:00:00,30.57,30.58,30.39,30.48,471650.2687899381,17.7615,17.7673,17.6569,17.7092,471650.2688
2012-01-27 10:30:00,30.49,30.52,30.15,30.44,492037.7320215032,17.715,17.7324,17.5175,17.686,492037.732
2012-01-27 11:00:00,30.44,30.6,30.41,30.53,353686.986509788,17.686,17.7789,17.6685,17.7383,353686.9865
2012-01-27 11:30:00,30.53,30.57,30.37,30.57,244649.5587787808,17.7383,17.7615,17.6453,17.7615,244649.5588
2012-01-27 12:00:00,30.57,30.6,30.45,30.45,158738.20874328027,17.7615,17.7789,17.6918,17.6918,158738.2087
2012-01-27 12:30:00,30.45,30.53,30.37,30.42,227305.00050715083,17.6918,17.7383,17.6453,17.6743,227305.0005
2012-01-27 13:00:00,30.41,30.53,30.4,30.52,116543.25996551376,17.6685,17.7383,17.6627,17.7324,116543.26
2012-01-27 13:30:00,30.52,30.62,30.51,30.62,127193.42732528654,17.7324,17.7905,17.7266,17.7905,127193.4273
2012-01-27 14:00:00,30.62,30.64,30.57,30.6,149913.7843594685,17.7905,17.8022,17.7615,17.7789,149913.7844
2012-01-27 14:30:00,30.6,30.6,30.52,30.56,373871.5894106908,17.7789,17.7789,17.7324,17.7557,373871.5894
2012-01-27 15:00:00,30.56,30.65,30.54,30.58,315954.965006593,17.7557,17.808,17.7441,17.7673,315954.965
2012-01-27 15:30:00,30.58,30.63,30.53,30.54,685059.3366467188,17.7673,17.7964,17.7383,17.7441,685059.3366
2012-01-30 09:30:00,30.2,30.41,30.07,30.36,479967.5423470941,17.5465,17.6685,17.471,17.6395,479967.5423
2012-01-30 10:00:00,30.36,30.41,30.18,30.3,397606.2480981844,17.6395,17.6685,17.5349,17.6046,397606.2481
2012-01-30 10:30:00,30.3,30.52,30.29,30.42,260979.8153970991,17.6046,17.7324,17.5988,17.6743,260979.8154
2012-01-30 11:00:00,30.42,30.59,30.42,30.49,215234.81083274167,17.6743,17.7731,17.6743,17.715,215234.8108
2012-01-30 11:30:00,30.49,30.55,30.38,30.42,178111.3703215336,17.715,17.7499,17.6511,17.6743,178111.3703
2012-01-30 12:00:00,30.42,30.52,30.41,30.49,159955.37072725428,17.6743,17.7324,17.6685,17.715,159955.3707
2012-01-30 12:30:00,30.5,30.5,30.4,30.44,140886.49964499442,17.7208,17.7208,17.6627,17.686,140886.4996
2012-01-30 13:00:00,30.45,30.52,30.42,30.5,108834.56740034488,17.6918,17.7324,17.6743,17.7208,108834.5674
2012-01-30 13:30:00,30.5,30.7,30.5,30.69,161882.54386854652,17.7208,17.837,17.7208,17.8312,161882.5439
2012-01-30 14:00:00,30.69,30.74,30.6,30.74,178517.0909828583,17.8312,17.8603,17.7789,17.8603,178517.091
2012-01-30 14:30:00,30.73,30.83,30.73,30.78,169185.5157723907,17.8545,17.9126,17.8545,17.8835,169185.5158
2012-01-30 15:00:00,30.78,30.81,30.71,30.74,216451.9728167157,17.8835,17.9009,17.8428,17.8603,216451.9728
2012-01-30 15:30:00,30.74,30.76,30.6,30.66,509585.1506237955,17.8603,17.8719,17.7789,17.8138,509585.1506
2012-01-31 09:30:00,30.96,31.1,30.79,31.07,383507.45511715184,17.9881,18.0694,17.8893,18.052,383507.4551
2012-01-31 10:00:00,31.05,31.07,30.78,30.89,263211.2790343848,18.0404,18.052,17.8835,17.9474,263211.279
2012-01-31 10:30:00,30.9,30.9,30.62,30.64,163708.28684450756,17.9532,17.9532,17.7905,17.8022,163708.2868
2012-01-31 11:00:00,30.63,30.67,30.47,30.56,174865.6050309362,17.7964,17.8196,17.7034,17.7557,174865.605
2012-01-31 11:30:00,30.56,30.69,30.5,30.64,106704.5339283903,17.7557,17.8312,17.7208,17.8022,106704.5339
2012-01-31 12:00:00,30.64,30.71,30.6,30.64,102038.7463231565,17.8022,17.8428,17.7789,17.8022,102038.7463
2012-01-31 12:30:00,30.64,30.7,30.58,30.61,105284.51161375392,17.8022,17.837,17.7673,17.7847,105284.5116
2012-01-31 13:00:00,30.61,30.68,30.6,30.62,96155.79673394868,17.7847,17.8254,17.7789,17.7905,96155.7967
2012-01-31 13:30:00,30.61,30.65,30.56,30.58,91692.86945937722,17.7847,17.808,17.7557,17.7673,91692.8695
2012-01-31 14:00:00,30.59,30.73,30.54,30.72,167968.3537884167,17.7731,17.8545,17.7441,17.8486,167968.3538
2012-01-31 14:30:00,30.72,30.74,30.56,30.68,160361.09138857896,17.8486,17.8603,17.7557,17.8254,160361.0914
2012-01-31 15:00:00,30.68,30.78,30.66,30.75,235825.13439496903,17.8254,17.8835,17.8138,17.8661,235825.1344
2012-01-31 15:30:00,30.75,30.77,30.62,30.71,741048.7879095243,17.8661,17.8777,17.7905,17.8428,741048.7879
2012-02-01 09:30:00,31.04,31.18,30.92,31.14,259762.65341312505,18.0346,18.1159,17.9648,18.0927,259762.6534
2012-02-01 10:00:00,31.14,31.25,31.12,31.18,212597.62653413124,18.0927,18.1566,18.081,18.1159,212597.6265
2012-02-01 10:30:00,31.17,31.22,31.06,31.1,250938.2290293133,18.1101,18.1391,18.0462,18.0694,250938.229
2012-02-01 11:00:00,31.1,31.23,31.08,31.23,201846.0290090273,18.0694,18.145,18.0578,18.145,201846.029
2012-02-01 11:30:00,31.23,31.34,31.2,31.2,282381.58028197585,18.145,18.2089,18.1275,18.1275,282381.5803
2012-02-01 12:00:00,31.2,31.33,31.18,31.28,287655.94887919666,18.1275,18.2031,18.1159,18.174,287655.9489
2012-02-01 12:30:00,31.28,31.35,31.19,31.21,227812.1513338067,18.174,18.2147,18.1217,18.1333,227812.1513
2012-02-01 13:00:00,31.22,31.3,31.22,31.23,178821.3814788518,18.1391,18.1856,18.1391,18.145,178821.3815
2012-02-01 13:30:00,31.23,31.24,31.14,31.22,232477.93893904047,18.145,18.1508,18.0927,18.1391,232477.9389
2012-02-01 14:00:00,31.21,31.23,31.16,31.18,178719.95131352064,18.1333,18.145,18.1043,18.1159,178719.9513
2012-02-01 14:30:00,31.18,31.23,31.05,31.06,243533.826960138,18.1159,18.145,18.0404,18.0462,243533.827
2012-02-01 15:00:00,31.06,31.12,30.95,31.0,356121.31047773606,18.0462,18.081,17.9823,18.0113,356121.3105
2012-02-01 15:30:00,31.0,31.1,30.87,30.91,886398.2148290902,18.0113,18.0694,17.9358,17.959,886398.2148
2012-02-02 09:30:00,31.51,31.75,31.15,31.71,727254.2854244852,18.3076,18.4471,18.0985,18.4238,727254.2854
2012-02-02 10:00:00,31.71,31.8,31.45,31.49,497920.68161071104,18.4238,18.4761,18.2728,18.296,497920.6816
2012-02-02 10:30:00,31.49,31.61,31.49,31.54,314636.37285728776,18.296,18.3657,18.296,18.3251,314636.3729
2012-02-02 11:00:00,31.55,31.56,31.38,31.52,324576.52905974234,18.3309,18.3367,18.2321,18.3135,324576.5291
2012-02-02 11:30:00,31.52,31.55,31.44,31.51,154478.14179937114,18.3135,18.3309,18.267,18.3076,154478.1418
2012-02-02 12:00:00,31.51,31.51,31.34,31.36,233897.96125367685,18.3076,18.3076,18.2089,18.2205,233897.9613
2012-02-02 12:30:00,31.36,31.45,31.36,31.44,113196.06450958517,18.2205,18.2728,18.2205,18.267,113196.0645
2012-02-02 13:00:00,31.44,31.48,31.19,31.21,214321.9393447612,18.267,18.2902,18.1217,18.1333,214321.9393
2012-02-02 13:30:00,31.21,31.31,31.21,31.3,134800.68972512425,18.1333,18.1914,18.1333,18.1856,134800.6897
2012-02-02 14:00:00,31.3,31.33,31.24,31.25,134597.8293944619,18.1856,18.2031,18.1508,18.1566,134597.8294
2012-02-02 14:30:00,31.24,31.27,31.2,31.23,199107.4145450857,18.1508,18.1682,18.1275,18.145,199107.4145
2012-02-02 15:00:00,31.22,31.25,31.15,31.22,347499.7464245867,18.1391,18.1566,18.0985,18.1391,347499.7464
2012-02-02 15:30:00,31.23,31.31,31.12,31.15,688812.252763972,18.145,18.1914,18.081,18.0985,688812.2528
2012-02-03 09:30:00,31.41,31.71,31.3,31.38,713054.0622781215,18.2495,18.4238,18.1856,18.2321,713054.0623
2012-02-03 10:00:00,31.39,31.69,31.38,31.4,561821.6857693478,18.2379,18.4122,18.2321,18.2437,561821.6858
2012-02-03 10:30:00,31.39,31.42,31.25,31.28,353788.4166751192,18.2379,18.2554,18.1566,18.174,353788.4167
2012-02-03 11:00:00,31.29,31.39,31.25,31.33,418399.4319910741,18.1798,18.2379,18.1566,18.2031,418399.432
2012-02-03 11:30:00,31.32,31.4,31.28,31.37,388376.103053048,18.1973,18.2437,18.174,18.2263,388376.1031
2012-02-03 12:00:00,31.37,31.49,31.36,31.41,248706.7653920276,18.2263,18.296,18.2205,18.2495,248706.7654
2012-02-03 12:30:00,31.41,31.45,31.36,31.44,244852.4191094432,18.2495,18.2728,18.2205,18.267,244852.4191
2012-02-03 13:00:00,31.43,31.47,31.32,31.37,138249.315346384,18.2612,18.2844,18.1973,18.2263,138249.3153
2012-02-03 13:30:00,31.37,31.39,31.3,31.35,162693.98519119585,18.2263,18.2379,18.1856,18.2147,162693.9852
2012-02-03 14:00:00,31.36,31.43,31.35,31.4,205193.22446495589,18.2205,18.2612,18.2147,18.2437,205193.2245
2012-02-03 14:30:00,31.4,31.43,31.34,31.39,392129.01917030127,18.2437,18.2612,18.2089,18.2379,392129.0192
2012-02-03 15:00:00,31.38,31.41,31.28,31.36,260675.5249011056,18.2321,18.2495,18.174,18.2205,260675.5249
2012-02-03 15:30:00,31.36,31.41,31.26,31.38,775839.3346181154,18.2205,18.2495,18.1624,18.2321,775839.3346
2012-02-06 09:30:00,31.22,31.34,30.97,30.98,368191.5001521452,18.1391,18.2089,17.9939,17.9997,368191.5002
2012-02-06 10:00:00,30.98,31.02,30.88,30.9,307941.98194543057,17.9997,18.0229,17.9416,17.9532,307941.9819
2012-02-06 10:30:00,30.9,30.9,30.81,30.86,244953.84927477431,17.9532,17.9532,17.9009,17.93,244953.8493
2012-02-06 11:00:00,30.87,30.93,30.83,30.9,213814.78851810528,17.9358,17.9707,17.9126,17.9532,213814.7885
2012-02-06 11:30:00,30.91,30.96,30.82,30.96,260574.0947357744,17.959,17.9881,17.9067,17.9881,260574.0947
2012-02-06 12:00:00,30.96,31.09,30.93,31.04,208844.710416878,17.9881,18.0636,17.9707,18.0346,208844.7104
2012-02-06 12:30:00,31.04,31.14,31.04,31.12,182878.5880920986,18.0346,18.0927,18.0346,18.081,182878.5881
2012-02-06 13:00:00,31.12,31.12,30.98,30.99,189978.69966528047,18.081,18.081,17.9997,18.0055,189978.6997
2012-02-06 13:30:00,30.98,31.0,30.96,30.97,173344.15255096866,17.9997,18.0113,17.9881,17.9939,173344.1526
2012-02-06 14:00:00,30.96,31.0,30.95,30.97,379957.3993305609,17.9881,18.0113,17.9823,17.9939,379957.3993
2012-02-06 14:30:00,30.98,30.98,30.91,30.92,206004.66578760525,17.9997,17.9997,17.959,17.9648,206004.6658
2012-02-06 15:00:00,30.91,30.98,30.88,30.92,311999.1885586773,17.959,17.9997,17.9416,17.9648,311999.1886
2012-02-06 15:30:00,30.91,31.05,30.91,31.03,545897.1498123542,17.959,18.0404,17.959,18.0288,545897.1498
2012-02-07 09:30:00,30.89,30.99,30.62,30.73,683842.1746627447,17.9474,18.0055,17.7905,17.8545,683842.1747
2012-02-07 10:00:00,30.72,30.73,30.42,30.59,850289.0759711938,17.8486,17.8545,17.6743,17.7731,850289.076
2012-02-07 10:30:00,30.59,30.83,30.51,30.83,448524.1910944315,17.7731,17.9126,17.7266,17.9126,448524.1911
2012-02-07 11:00:00,30.83,30.97,30.82,30.89,389288.9745410285,17.9126,17.9939,17.9067,17.9474,389288.9745
2012-02-07 11:30:00,30.89,30.91,30.76,30.77,368191.5001521452,17.9474,17.959,17.8719,17.8777,368191.5002
2012-02-07 12:00:00,30.78,30.8,30.72,30.75,239780.91084288468,17.8835,17.8951,17.8486,17.8661,239780.9108
2012-02-07 12:30:00,30.76,30.78,30.74,30.75,132366.3657571762,17.8719,17.8835,17.8603,17.8661,132366.3658
2012-02-07 13:00:00,30.76,30.8,30.67,30.74,185617.20255604017,17.8719,17.8951,17.8196,17.8603,185617.2026
2012-02-07 13:30:00,30.74,30.74,30.66,30.66,130642.0529465463,17.8603,17.8603,17.8138,17.8138,130642.0529
2012-02-07 14:00:00,30.67,30.72,30.64,30.68,281570.1389593265,17.8196,17.8486,17.8022,17.8254,281570.139
2012-02-07 14:30:00,30.68,30.75,30.62,30.63,360077.0869256517,17.8254,17.8661,17.7905,17.7964,360077.0869
2012-02-07 15:00:00,30.63,30.73,30.62,30.68,543158.5353484126,17.7964,17.8545,17.7905,17.8254,543158.5353
2012-02-07 15:30:00,30.68,30.76,30.64,30.66,875950.9077999797,17.8254,17.8719,17.8022,17.8138,875950.9078
2012-02-08 09:30:00,30.71,30.75,30.46,30.75,494877.7766507759,17.8428,17.8661,17.6976,17.8661,494877.7767
2012-02-08 10:00:00,30.74,30.75,30.59,30.69,410792.16959123645,17.8603,17.8661,17.7731,17.8312,410792.1696
2012-02-08 10:30:00,30.68,30.83,30.61,30.61,296784.66375900194,17.8254,17.9126,17.7847,17.7847,296784.6638
2012-02-08 11:00:00,30.62,30.62,30.5,30.56,391419.0080129831,17.7905,17.7905,17.7208,17.7557,391419.008
2012-02-08 11:30:00,30.56,30.61,30.53,30.61,252561.11167461204,17.7557,17.7847,17.7383,17.7847,252561.1117
2012-02-08 12:00:00,30.61,30.61,30.54,30.55,164722.58849781926,17.7847,17.7847,17.7441,17.7499,164722.5885
2012-02-08 12:30:00,30.55,30.57,30.53,30.56,146059.43807688408,17.7499,17.7615,17.7383,17.7557,146059.4381
2012-02-08 13:00:00,30.55,30.56,30.51,30.52,190181.5599959428,17.7499,17.7557,17.7266,17.7324,190181.56
2012-02-08 13:30:00,30.52,30.56,30.51,30.52,164114.00750583224,17.7324,17.7557,17.7266,17.7324,164114.0075
2012-02-08 14:00:00,30.51,30.52,30.47,30.49,300537.5798762552,17.7266,17.7324,17.7034,17.715,300537.5799
2012-02-08 14:30:00,30.48,30.63,30.48,30.62,266964.1951516381,17.7092,17.7964,17.7092,17.7905,266964.1952
2012-02-08 15:00:00,30.62,30.63,30.56,30.57,218480.5761233391,17.7905,17.7964,17.7557,17.7615,218480.5761
2012-02-08 15:30:00,30.57,30.59,30.5,30.51,676640.6329242317,17.7615,17.7731,17.7208,17.7266,676640.6329
2012-02-09 09:30:00,30.64,30.75,30.52,30.74,166244.0409777868,17.8022,17.8661,17.7324,17.8603,166244.041
2012-02-09 10:00:00,30.74,30.77,30.52,30.61,434729.6886093925,17.8603,17.8777,17.7324,17.7847,434729.6886
2012-02-09 10:30:00,30.6,30.81,30.57,30.76,226392.1290191703,17.7789,17.9009,17.7615,17.8719,226392.129
2012-02-09 11:00:00,30.76,30.82,30.73,30.81,174561.3145349427,17.8719,17.9067,17.8545,17.9009,174561.3145
2012-02-09 11:30:00,30.82,30.91,30.76,30.9,208743.2802515468,17.9067,17.959,17.8719,17.9532,208743.2803
2012-02-09 12:00:00,30.89,30.96,30.81,30.95,194137.3364438584,17.9474,17.9881,17.9009,17.9823,194137.3364
2012-02-09 12:30:00,30.95,31.05,30.94,31.0,214727.66000608585,17.9823,18.0404,17.9765,18.0113,214727.66
2012-02-09 13:00:00,31.0,31.04,30.96,31.01,146363.72857287756,18.0113,18.0346,17.9881,18.0171,146363.7286
2012-02-09 13:30:00,31.01,31.04,30.98,31.02,194847.3476011766,18.0171,18.0346,17.9997,18.0229,194847.3476
2012-02-09 14:00:00,31.01,31.06,30.98,31.06,123846.23186935794,18.0171,18.0462,17.9997,18.0462,123846.2319
2012-02-09 14:30:00,31.05,31.17,31.05,31.06,263312.709199716,18.0404,18.1101,18.0404,18.0462,263312.7092
2012-02-09 15:00:00,31.06,31.1,31.03,31.07,249822.49721067047,18.0462,18.0694,18.0288,18.052,249822.4972
2012-02-09 15:30:00,31.07,31.1,31.01,31.05,560401.6634547114,18.052,18.0694,18.0171,18.0404,560401.6635
2012-02-10 09:30:00,30.81,30.81,30.52,30.57,285525.91540724214,17.9009,17.9009,17.7324,17.7615,285525.9154
2012-02-10 10:00:00,30.57,30.62,30.52,30.58,584237.7523075363,17.7615,17.7905,17.7324,17.7673,584237.7523
2012-02-10 10:30:00,30.58,30.62,30.53,30.58,198904.55421442332,17.7673,17.7905,17.7383,17.7673,198904.5542
2012-02-10 11:00:00,30.57,30.67,30.56,30.61,327822.2943503398,17.7615,17.8196,17.7557,17.7847,327822.2944
2012-02-10 11:30:00,30.62,30.95,30.61,30.89,975859.6206511816,17.7905,17.9823,17.7847,17.9474,975859.6207
2012-02-10 12:00:00,30.89,31.08,30.84,31.07,646820.1643168678,17.9474,18.0578,17.9184,18.052,646820.1643
2012-02-10 12:30:00,31.06,31.35,31.04,31.25,616898.2655441728,18.0462,18.2147,18.0346,18.1566,616898.2655
2012-02-10 13:00:00,31.24,31.25,31.09,31.1,250126.78770666395,18.1508,18.1566,18.0636,18.0694,250126.7877
2012-02-10 13:30:00,31.11,31.22,31.04,31.17,346384.0146059438,18.0752,18.1391,18.0346,18.1101,346384.0146
2012-02-10 14:00:00,31.16,31.42,31.12,31.37,483720.4584643473,18.1043,18.2554,18.081,18.2263,483720.4585
2012-02-10 14:30:00,31.37,31.45,31.34,31.41,619434.019677452,18.2263,18.2728,18.2089,18.2495,619434.0197
2012-02-10 15:00:00,31.41,31.44,31.35,31.42,650877.3709301146,18.2495,18.267,18.2147,18.2554,650877.3709
2012-02-10 15:30:00,31.43,31.43,31.26,31.38,1343442.53981134,18.2612,18.2612,18.1624,18.2321,1343442.5398
2012-02-13 09:30:00,31.51,31.96,31.49,31.94,976873.9223044934,18.4532,18.7167,18.4415,18.705,976873.9223
2012-02-13 10:00:00,31.93,32.11,31.91,32.1,948777.7665077596,18.6991,18.8046,18.6874,18.7987,948777.7665
2012-02-13 10:30:00,32.1,32.25,31.99,32.16,853129.1206004666,18.7987,18.8865,18.7343,18.8338,853129.1206
2012-02-13 11:00:00,32.17,32.21,32.12,32.12,486763.3634242824,18.8397,18.8631,18.8104,18.8104,486763.3634
2012-02-13 11:30:00,32.13,32.28,32.12,32.17,576224.7692463739,18.8163,18.9041,18.8104,18.8397,576224.7692
2012-02-13 12:00:00,32.17,32.36,32.16,32.24,791459.5800791156,18.8397,18.951,18.8338,18.8807,791459.5801
2012-02-13 12:30:00,32.24,32.43,32.23,32.33,372857.2877573791,18.8807,18.992,18.8748,18.9334,372857.2878
2012-02-13 13:00:00,32.33,32.53,32.32,32.48,518105.2845116138,18.9334,19.0505,18.9275,19.0212,518105.2845
2012-02-13 13:30:00,32.47,32.51,32.41,32.48,422760.9291003145,19.0154,19.0388,18.9803,19.0212,422760.9291
2012-02-13 14:00:00,32.47,32.65,32.44,32.53,923623.0855056294,19.0154,19.1208,18.9978,19.0505,923623.0855
2012-02-13 14:30:00,32.53,32.62,32.47,32.61,509179.4299624709,19.0505,19.1032,19.0154,19.0974,509179.43
2012-02-13 15:00:00,32.61,32.76,32.56,32.6,672786.2866416472,19.0974,19.1852,19.0681,19.0915,672786.2866
2012-02-13 15:30:00,32.6,32.69,32.5,32.56,1564053.1494066336,19.0915,19.1442,19.033,19.0681,1564053.1494
2012-02-14 09:30:00,32.52,32.58,32.25,32.39,682422.1523481084,19.0447,19.0798,18.8865,18.9685,682422.1523
2012-02-14 10:00:00,32.4,32.62,32.28,32.52,531494.0663353282,18.9744,19.1032,18.9041,19.0447,531494.0663
2012-02-14 10:30:00,32.52,32.66,32.51,32.63,369712.9526321128,19.0447,19.1267,19.0388,19.1091,369712.9526
2012-02-14 11:00:00,32.63,32.69,32.58,32.61,348412.6179125672,19.1091,19.1442,19.0798,19.0974,348412.6179
2012-02-14 11:30:00,32.61,32.63,32.47,32.51,375494.47205598943,19.0974,19.1091,19.0154,19.0388,375494.4721
2012-02-14 12:00:00,32.51,32.53,32.49,32.51,226392.1290191703,19.0388,19.0505,19.0271,19.0388,226392.129
2012-02-14 12:30:00,32.51,32.53,32.48,32.48,200426.0066943909,19.0388,19.0505,19.0212,19.0212,200426.0067
2012-02-14 13:00:00,32.48,32.51,32.42,32.49,259762.65341312505,19.0212,19.0388,18.9861,19.0271,259762.6534
2012-02-14 13:30:00,32.48,32.54,32.45,32.53,204990.3641342936,19.0212,19.0564,19.0037,19.0505,204990.3641
2012-02-14 14:00:00,32.52,32.55,32.45,32.45,300841.8703722487,19.0447,19.0622,19.0037,19.0037,300841.8704
2012-02-14 14:30:00,32.46,32.48,32.38,32.45,805152.6523988234,19.0095,19.0212,18.9627,19.0037,805152.6524
2012-02-14 15:00:00,32.45,32.48,32.32,32.37,392534.739831626,19.0037,19.0212,18.9275,18.9568,392534.7398
2012-02-14 15:30:00,32.38,32.65,32.36,32.59,943604.8280758696,18.9627,19.1208,18.951,19.0857,943604.8281
2012-02-15 09:30:00,32.78,32.82,32.56,32.63,220610.60959529364,19.1969,19.2204,19.0681,19.1091,220610.6096
2012-02-15 10:00:00,32.64,32.76,32.58,32.64,590424.9923927377,19.1149,19.1852,19.0798,19.1149,590424.9924
2012-02-15 10:30:00,32.65,32.72,32.51,32.52,363221.4220509179,19.1208,19.1618,19.0388,19.0447,363221.4221
2012-02-15 11:00:00,32.52,32.57,32.46,32.57,234912.26290698853,19.0447,19.074,19.0095,19.074,234912.2629
2012-02-15 11:30:00,32.57,32.73,32.53,32.66,251242.5195253068,19.074,19.1677,19.0505,19.1267,251242.5195
2012-02-15 12:00:00,32.66,32.69,32.62,32.66,182777.15792676745,19.1267,19.1442,19.1032,19.1267,182777.1579
2012-02-15 12:30:00,32.67,32.67,32.52,32.58,297494.67491632013,19.1325,19.1325,19.0447,19.0798,297494.6749
2012-02-15 13:00:00,32.57,32.58,32.5,32.55,202454.6100010143,19.074,19.0798,19.033,19.0622,202454.61
2012-02-15 13:30:00,32.56,32.6,32.46,32.51,137133.58352774114,19.0681,19.0915,19.0095,19.0388,137133.5835
2012-02-15 14:00:00,32.51,32.53,32.31,32.43,275687.18937011866,19.0388,19.0505,18.9217,18.992,275687.1894
2012-02-15 14:30:00,32.43,32.46,32.31,32.34,285120.19474591746,18.992,19.0095,18.9217,18.9393,285120.1947
2012-02-15 15:00:00,32.34,32.4,32.29,32.36,360077.0869256517,18.9393,18.9744,18.91,18.951,360077.0869
2012-02-15 15:30:00,32.37,32.47,32.35,32.39,570240.3894918349,18.9568,19.0154,18.9451,18.9685,570240.3895
2012-02-16 09:30:00,32.72,32.85,32.44,32.44,868039.3549041485,19.1618,19.2379,18.9978,18.9978,868039.3549
2012-02-16 10:00:00,32.46,32.85,32.43,32.84,466781.620854042,19.0095,19.2379,18.992,19.2321,466781.6209
2012-02-16 10:30:00,32.85,32.91,32.67,32.81,370828.68445075565,19.2379,19.2731,19.1325,19.2145,370828.6845
2012-02-16 11:00:00,32.8,32.88,32.78,32.86,261994.1170504108,19.2086,19.2555,19.1969,19.2438,261994.1171
2012-02-16 11:30:00,32.87,33.03,32.86,33.03,262602.6980423978,19.2496,19.3433,19.2438,19.3433,262602.698
2012-02-16 12:00:00,33.03,33.25,33.02,33.23,366872.90800284006,19.3433,19.4722,19.3375,19.4605,366872.908
2012-02-16 12:30:00,33.24,33.27,33.19,33.27,299624.70838827465,19.4663,19.4839,19.437,19.4839,299624.7084
2012-02-16 13:00:00,33.27,33.4,33.24,33.3,717516.989552693,19.4839,19.56,19.4663,19.5015,717516.9896
2012-02-16 13:30:00,33.3,33.35,33.18,33.28,234607.97241099505,19.5015,19.5307,19.4312,19.4897,234607.9724
2012-02-16 14:00:00,33.28,33.29,33.22,33.29,242722.3856374886,19.4897,19.4956,19.4546,19.4956,242722.3856
2012-02-16 14:30:00,33.28,33.32,33.16,33.21,193427.32528654023,19.4897,19.5132,19.4195,19.4488,193427.3253
2012-02-16 15:00:00,33.21,33.22,33.07,33.18,313216.3505426514,19.4488,19.4546,19.3668,19.4312,313216.3505
2012-02-16 15:30:00,33.18,33.24,33.13,33.21,1054975.1496094938,19.4312,19.4663,19.4019,19.4488,1054975.1496
2012-02-17 09:30:00,33.31,33.31,33.12,33.21,972512.4251952532,19.5073,19.5073,19.396,19.4488,972512.4252
2012-02-17 10:00:00,33.21,33.29,32.64,32.8,1274774.317882138,19.4488,19.4956,19.1149,19.2086,1274774.3179
2012-02-17 10:30:00,32.8,32.91,32.72,32.89,563444.5684146466,19.2086,19.2731,19.1618,19.2614,563444.5684
2012-02-17 11:00:00,32.89,32.99,32.87,32.89,312912.06004665786,19.2614,19.3199,19.2496,19.2614,312912.06
2012-02-17 11:30:00,32.88,32.9,32.78,32.85,253778.27365858603,19.2555,19.2672,19.1969,19.2379,253778.2737
2012-02-17 12:00:00,32.84,32.92,32.82,32.83,160462.52155391013,19.2321,19.2789,19.2204,19.2262,160462.5216
2012-02-17 12:30:00,32.82,32.91,32.82,32.87,177908.50999087127,19.2204,19.2731,19.2204,19.2496,177908.51
2012-02-17 13:00:00,32.87,32.9,32.83,32.89,150319.50502079318,19.2496,19.2672,19.2262,19.2614,150319.505
2012-02-17 13:30:00,32.9,32.99,32.89,32.96,128309.1591439294,19.2672,19.3199,19.2614,19.3023,128309.1591
2012-02-17 14:00:00,32.96,33.0,32.94,32.99,95242.92524596814,19.3023,19.3258,19.2906,19.3199,95242.9252
2012-02-17 14:30:00,33.0,33.03,32.98,33.03,305000.5071508267,19.3258,19.3433,19.3141,19.3433,305000.5072
2012-02-17 15:00:00,33.02,33.03,32.97,33.02,303986.205497515,19.3375,19.3433,19.3082,19.3375,303986.2055
2012-02-17 15:30:00,33.01,33.03,32.95,32.99,564256.0097372959,19.3316,19.3433,19.2965,19.3199,564256.0097
2012-02-21 09:30:00,33.21,33.22,32.79,32.93,479054.6708591135,19.4488,19.4546,19.2028,19.2848,479054.6709
2012-02-21 10:00:00,32.94,33.05,32.89,32.99,234100.8215843392,19.2906,19.3551,19.2614,19.3199,234100.8216
2012-02-21 10:30:00,32.99,33.27,32.99,33.25,290698.85383913177,19.3199,19.4839,19.3199,19.4722,290698.8538
2012-02-21 11:00:00,33.26,33.31,33.18,33.23,241606.6538188457,19.478,19.5073,19.4312,19.4605,241606.6538
2012-02-21 11:30:00,33.22,33.23,33.04,33.08,201744.5988436961,19.4546,19.4605,19.3492,19.3726,201744.5988
2012-02-21 12:00:00,33.08,33.19,33.07,33.11,161071.10254589716,19.3726,19.437,19.3668,19.3902,161071.1025
2012-02-21 12:30:00,33.12,33.12,32.97,33.02,208540.41992088448,19.396,19.396,19.3082,19.3375,208540.4199
2012-02-21 13:00:00,33.02,33.05,32.96,32.97,138046.45501572167,19.3375,19.3551,19.3023,19.3082,138046.455
2012-02-21 13:30:00,32.96,32.98,32.84,32.87,148088.04138350746,19.3023,19.3141,19.2321,19.2496,148088.0414
2012-02-21 14:00:00,32.88,32.93,32.8,32.83,199411.70504107923,19.2555,19.2848,19.2086,19.2262,199411.705
2012-02-21 14:30:00,32.83,32.83,32.72,32.77,303783.34516685264,19.2262,19.2262,19.1618,19.1911,303783.3452
2012-02-21 15:00:00,32.77,32.86,32.74,32.78,371335.8352774115,19.1911,19.2438,19.1735,19.1969,371335.8353
2012-02-21 15:30:00,32.79,32.91,32.73,32.87,687595.090779998,19.2028,19.2731,19.1677,19.2496,687595.0908
2012-02-22 09:30:00,32.71,32.71,32.47,32.66,469215.9448219901,19.1559,19.1559,19.0154,19.1267,469215.9448
2012-02-22 10:00:00,32.66,32.89,32.56,32.85,216857.6934780404,19.1267,19.2614,19.0681,19.2379,216857.6935
2012-02-22 10:30:00,32.84,32.9,32.73,32.77,229637.89430976773,19.2321,19.2672,19.1677,19.1911,229637.8943
2012-02-22 11:00:00,32.77,32.88,32.7,32.74,152753.82898874124,19.1911,19.2555,19.1501,19.1735,152753.829
2012-02-22 11:30:00,32.74,32.77,32.54,32.57,170808.39841768943,19.1735,19.1911,19.0564,19.074,170808.3984
2012-02-22 12:00:00,32.57,32.63,32.51,32.63,208743.2802515468,19.074,19.1091,19.0388,19.1091,208743.2803
2012-02-22 12:30:00,32.62,32.67,32.61,32.63,76782.6351556953,19.1032,19.1325,19.0974,19.1091,76782.6352
2012-02-22 13:00:00,32.64,32.77,32.63,32.76,94228.62359265646,19.1149,19.1911,19.1091,19.1852,94228.6236
2012-02-22 13:30:00,32.77,32.77,32.62,32.66,97778.6793792474,19.1911,19.1911,19.1032,19.1267,97778.6794
2012-02-22 14:00:00,32.67,32.7,32.62,32.67,138249.315346384,19.1325,19.1501,19.1032,19.1325,138249.3153
2012-02-22 14:30:00,32.66,32.67,32.56,32.65,200831.7273557156,19.1267,19.1325,19.0681,19.1208,200831.7274
2012-02-22 15:00:00,32.65,32.71,32.61,32.64,238259.45836291712,19.1208,19.1559,19.0974,19.1149,238259.4584
2012-02-22 15:30:00,32.64,32.72,32.58,32.64,547824.3229536464,19.1149,19.1618,19.0798,19.1149,547824.323
2012-02-23 09:30:00,32.43,32.53,32.26,32.51,251952.53068262505,18.992,19.0505,18.8924,19.0388,251952.5307
2012-02-23 10:00:00,32.51,32.63,32.51,32.55,147276.6000608581,19.0388,19.1091,19.0388,19.0622,147276.6001
2012-02-23 10:30:00,32.56,32.57,32.43,32.53,205396.08479561823,19.0681,19.074,18.992,19.0505,205396.0848
2012-02-23 11:00:00,32.54,32.73,32.52,32.71,159853.9405619231,19.0564,19.1677,19.0447,19.1559,159853.9406
2012-02-23 11:30:00,32.71,32.83,32.69,32.83,162896.8455218582,19.1559,19.2262,19.1442,19.2262,162896.8455
2012-02-23 12:00:00,32.82,32.93,32.81,32.84,186022.92321736485,19.2204,19.2848,19.2145,19.2321,186022.9232
2012-02-23 12:30:00,32.84,32.84,32.68,32.72,130844.91327720865,19.2321,19.2321,19.1384,19.1618,130844.9133
2012-02-23 13:00:00,32.73,32.75,32.66,32.75,116644.69013084492,19.1677,19.1794,19.1267,19.1794,116644.6901
2012-02-23 13:30:00,32.75,32.76,32.65,32.7,156303.88477533218,19.1794,19.1852,19.1208,19.1501,156303.8848
2012-02-23 14:00:00,32.71,32.73,32.64,32.65,120803.32690942286,19.1559,19.1677,19.1149,19.1208,120803.3269
2012-02-23 14:30:00,32.66,32.66,32.47,32.49,203367.4814889948,19.1267,19.1267,19.0154,19.0271,203367.4815
2012-02-23 15:00:00,32.49,32.57,32.47,32.52,381580.2819758596,19.0271,19.074,19.0154,19.0447,381580.282
2012-02-23 15:30:00,32.52,32.55,32.5,32.51,521351.0498022112,19.0447,19.0622,19.033,19.0388,521351.0498
2012-02-24 09:30:00,32.51,32.84,32.4,32.69,302870.4736788721,19.0388,19.2321,18.9744,19.1442,302870.4737
2012-02-24 10:00:00,32.68,32.76,32.66,32.72,116948.98062683844,19.1384,19.1852,19.1267,19.1618,116948.9806
2012-02-24 10:30:00,32.72,32.73,32.61,32.67,154376.71163403997,19.1618,19.1677,19.0974,19.1325,154376.7116
2012-02-24 11:00:00,32.67,32.75,32.64,32.75,127294.85749061772,19.1325,19.1794,19.1149,19.1794,127294.8575
2012-02-24 11:30:00,32.75,32.78,32.68,32.78,96561.51739527336,19.1794,19.1969,19.1384,19.1969,96561.5174
2012-02-24 12:00:00,32.78,32.78,32.72,32.76,60959.52936403286,19.1969,19.1969,19.1618,19.1852,60959.5294
2012-02-24 12:30:00,32.77,32.81,32.75,32.78,95547.21574196166,19.1911,19.2145,19.1794,19.1969,95547.2157
2012-02-24 13:00:00,32.77,32.78,32.68,32.68,90171.41697940968,19.1911,19.1969,19.1384,19.1384,90171.417
2012-02-24 13:30:00,32.68,32.71,32.63,32.65,99908.71285120194,19.1384,19.1559,19.1091,19.1208,99908.7129
2012-02-24 14:00:00,32.64,32.69,32.51,32.51,100821.58433918247,19.1149,19.1442,19.0388,19.0388,100821.5843
2012-02-24 14:30:00,32.51,32.53,32.45,32.51,126787.70666396186,19.0388,19.0505,19.0037,19.0388,126787.7067
2012-02-24 15:00:00,32.51,32.54,32.43,32.43,188964.3980119688,19.0388,19.0564,18.992,18.992,188964.398
2012-02-24 15:30:00,32.43,32.51,32.4,32.47,321330.76376914495,18.992,19.0388,18.9744,19.0154,321330.7638
2012-02-27 09:30:00,32.29,32.98,32.29,32.88,742164.5197281672,18.91,19.3141,18.91,19.2555,742164.5197
2012-02-27 10:00:00,32.87,33.13,32.85,33.08,497007.8101227305,19.2496,19.4019,19.2379,19.3726,497007.8101
2012-02-27 10:30:00,33.09,33.38,33.08,33.26,423673.800588295,19.3785,19.5483,19.3726,19.478,423673.8006
2012-02-27 11:00:00,33.27,33.52,33.27,33.5,484836.19028299017,19.4839,19.6303,19.4839,19.6186,484836.1903
2012-02-27 11:30:00,33.49,33.61,33.4,33.58,529871.1836900294,19.6127,19.683,19.56,19.6654,529871.1837
2012-02-27 12:00:00,33.58,33.63,33.47,33.54,256415.4579571965,19.6654,19.6947,19.601,19.642,256415.458
2012-02-27 12:30:00,33.54,33.62,33.49,33.59,290597.4236738006,19.642,19.6889,19.6127,19.6713,290597.4237
2012-02-27 13:00:00,33.6,33.6,33.4,33.42,210467.5930621767,19.6771,19.6771,19.56,19.5717,210467.5931
2012-02-27 13:30:00,33.42,33.49,33.36,33.46,170909.8285830206,19.5717,19.6127,19.5366,19.5952,170909.8286
2012-02-27 14:00:00,33.46,33.56,33.45,33.52,199310.2748757481,19.5952,19.6537,19.5893,19.6303,199310.2749
2012-02-27 14:30:00,33.52,33.56,33.47,33.56,278222.9435033979,19.6303,19.6537,19.601,19.6537,278222.9435
2012-02-27 15:00:00,33.56,33.62,33.47,33.48,425702.40389491833,19.6537,19.6889,19.601,19.6069,425702.4039
2012-02-27 15:30:00,33.49,33.57,33.41,33.45,1155188.1529566892,19.6127,19.6596,19.5659,19.5893,1155188.153
2012-02-28 09:30:00,33.5,33.72,33.26,33.62,733238.6651790242,19.6186,19.7474,19.478,19.6889,733238.6652
2012-02-28 10:00:00,33.63,33.87,33.59,33.83,600568.0089258546,19.6947,19.8353,19.6713,19.8118,600568.0089
2012-02-28 10:30:00,33.83,34.08,33.83,34.01,631402.77918653,19.8118,19.9583,19.8118,19.9173,631402.7792
2012-02-28 11:00:00,34.01,34.21,33.99,34.2,534131.2506339386,19.9173,20.0344,19.9055,20.0285,534131.2506
2012-02-28 11:30:00,34.21,34.3,34.11,34.18,407546.404300639,20.0344,20.0871,19.9758,20.0168,407546.4043
2012-02-28 12:00:00,34.18,34.26,34.17,34.23,352875.54518713866,20.0168,20.0637,20.011,20.0461,352875.5452
2012-02-28 12:30:00,34.23,34.28,34.18,34.23,406430.6724819961,20.0461,20.0754,20.0168,20.0461,406430.6725
2012-02-28 13:00:00,34.22,34.26,34.13,34.14,381681.7121411908,20.0402,20.0637,19.9875,19.9934,381681.7121
2012-02-28 13:30:00,34.13,34.16,34.05,34.16,480170.4026777564,19.9875,20.0051,19.9407,20.0051,480170.4027
2012-02-28 14:00:00,34.16,34.21,34.12,34.16,368495.79064813873,20.0051,20.0344,19.9817,20.0051,368495.7906
2012-02-28 14:30:00,34.15,34.25,34.01,34.06,736078.709808297,19.9992,20.0578,19.9173,19.9465,736078.7098
2012-02-28 15:00:00,34.05,34.26,34.05,34.19,502282.1787199513,19.9407,20.0637,19.9407,20.0227,502282.1787
2012-02-28 15:30:00,34.2,34.21,34.12,34.15,1265747.033167664,20.0285,20.0344,19.9817,19.9992,1265747.0332
2012-02-29 09:30:00,34.24,35.49,34.22,35.05,1486053.3522669645,20.052,20.784,20.0402,20.5263,1486053.3523
2012-02-29 10:00:00,35.05,35.12,34.87,35.06,1026473.2731514352,20.5263,20.5673,20.4209,20.5322,1026473.2732
2012-02-29 10:30:00,35.05,35.13,34.77,35.02,1166548.3314737803,20.5263,20.5732,20.3623,20.5087,1166548.3315
2012-02-29 11:00:00,35.02,35.05,34.75,34.76,672076.2754843291,20.5087,20.5263,20.3506,20.3565,672076.2755
2012-02-29 11:30:00,34.75,35.08,34.75,34.98,396896.2369408662,20.3506,20.5439,20.3506,20.4853,396896.2369
2012-02-29 12:00:00,34.97,35.01,34.69,34.76,706562.5316969267,20.4795,20.5029,20.3155,20.3565,706562.5317
2012-02-29 12:30:00,34.75,34.79,34.55,34.61,487879.0952429252,20.3506,20.374,20.2335,20.2686,487879.0952
2012-02-29 13:00:00,34.61,34.68,34.5,34.6,454711.4311796328,20.2686,20.3096,20.2042,20.2628,454711.4312
2012-02-29 13:30:00,34.6,34.63,34.54,34.61,322446.4955877878,20.2628,20.2803,20.2276,20.2686,322446.4956
2012-02-29 14:00:00,34.61,34.72,34.61,34.71,330865.19931027485,20.2686,20.3331,20.2686,20.3272,330865.1993
2012-02-29 14:30:00,34.71,34.78,34.63,34.64,492950.6035094837,20.3272,20.3682,20.2803,20.2862,492950.6035
2012-02-29 15:00:00,34.64,34.69,34.55,34.68,513642.3572370423,20.2862,20.3155,20.2335,20.3096,513642.3572
2012-02-29 15:30:00,34.68,34.74,34.61,34.65,1346282.5844406127,20.3096,20.3448,20.2686,20.2921,1346282.5844
2012-03-01 09:30:00,34.68,34.98,34.52,34.8,395070.4939649052,20.3096,20.4853,20.2159,20.3799,395070.494
2012-03-01 10:00:00,34.81,34.82,34.57,34.78,339689.6236940866,20.3858,20.3916,20.2452,20.3682,339689.6237
2012-03-01 10:30:00,34.77,34.9,34.65,34.76,513135.2064103864,20.3623,20.4385,20.2921,20.3565,513135.2064
2012-03-01 11:00:00,34.75,34.81,34.56,34.67,241302.3633228522,20.3506,20.3858,20.2394,20.3038,241302.3633
2012-03-01 11:30:00,34.67,34.83,34.65,34.82,152855.2591540724,20.3038,20.3975,20.2921,20.3916,152855.2592
2012-03-01 12:00:00,34.83,34.9,34.79,34.84,164114.00750583224,20.3975,20.4385,20.374,20.4033,164114.0075
2012-03-01 12:30:00,34.84,34.85,34.74,34.85,188862.9678466376,20.4033,20.4092,20.3448,20.4092,188862.9678
2012-03-01 13:00:00,34.85,34.85,34.62,34.76,185008.6215640532,20.4092,20.4092,20.2745,20.3565,185008.6216
2012-03-01 13:30:00,34.77,34.83,34.69,34.69,208844.710416878,20.3623,20.3975,20.3155,20.3155,208844.7104
2012-03-01 14:00:00,34.69,34.76,34.69,34.71,186530.0740440207,20.3155,20.3565,20.3155,20.3272,186530.074
2012-03-01 14:30:00,34.7,34.8,34.67,34.73,237955.1678669236,20.3213,20.3799,20.3038,20.3389,237955.1679
2012-03-01 15:00:00,34.73,34.73,34.5,34.6,427832.4373668729,20.3389,20.3389,20.2042,20.2628,427832.4374
2012-03-01 15:30:00,34.61,34.76,34.5,34.7,822395.7805051223,20.2686,20.3565,20.2042,20.3213,822395.7805
2012-03-02 09:30:00,34.77,35.07,34.73,34.9,344152.55096865806,20.3623,20.538,20.3389,20.4385,344152.551
2012-03-02 10:00:00,34.88,34.93,34.8,34.91,381681.7121411908,20.4268,20.456,20.3799,20.4443,381681.7121
2012-03-02 10:30:00,34.9,35.3,34.84,35.2,778172.2284207323,20.4385,20.6727,20.4033,20.6142,778172.2284
2012-03-02 11:00:00,35.2,35.33,35.19,35.31,504919.36301856174,20.6142,20.6903,20.6083,20.6786,504919.363
2012-03-02 11:30:00,35.31,35.49,35.13,35.24,465868.7493660615,20.6786,20.784,20.5732,20.6376,465868.7494
2012-03-02 12:00:00,35.24,35.31,35.09,35.12,244548.12861344963,20.6376,20.6786,20.5497,20.5673,244548.1286
2012-03-02 12:30:00,35.13,35.13,35.02,35.05,254995.4356425601,20.5732,20.5732,20.5087,20.5263,254995.4356
2012-03-02 13:00:00,35.05,35.06,34.87,34.99,214626.22984075465,20.5263,20.5322,20.4209,20.4912,214626.2298
2012-03-02 13:30:00,34.99,35.13,34.99,35.13,133482.09757581906,20.4912,20.5732,20.4912,20.5732,133482.0976
2012-03-02 14:00:00,35.13,35.15,35.07,35.1,114210.36616289684,20.5732,20.5849,20.538,20.5556,114210.3662
2012-03-02 14:30:00,35.09,35.25,35.09,35.24,241809.5141495081,20.5497,20.6434,20.5497,20.6376,241809.5141
2012-03-02 15:00:00,35.23,35.25,35.16,35.2,226087.8385231768,20.6317,20.6434,20.5907,20.6142,226087.8385
2012-03-02 15:30:00,35.21,35.26,35.09,35.13,657368.9015113094,20.62,20.6493,20.5497,20.5732,657368.9015
2012-03-05 09:30:00,35.07,35.31,34.92,35.27,647935.8961355106,20.538,20.6786,20.4502,20.6552,647935.8961
2012-03-05 10:00:00,35.27,35.41,34.99,34.99,494472.0559894512,20.6552,20.7371,20.4912,20.4912,494472.056
2012-03-05 10:30:00,34.99,35.1,34.93,34.99,276295.7703621057,20.4912,20.5556,20.456,20.4912,276295.7704
2012-03-05 11:00:00,34.98,35.08,34.87,35.01,237245.15670960545,20.4853,20.5439,20.4209,20.5029,237245.1567
2012-03-05 11:30:00,35.02,35.09,34.95,35.08,251242.5195253068,20.5087,20.5497,20.4677,20.5439,251242.5195
2012-03-05 12:00:00,35.08,35.09,34.95,34.99,139973.62815701388,20.5439,20.5497,20.4677,20.4912,139973.6282
2012-03-05 12:30:00,34.99,35.0,34.93,34.95,112080.33269094228,20.4912,20.497,20.456,20.4677,112080.3327
2012-03-05 13:00:00,34.95,35.11,34.94,35.1,188051.52652398823,20.4677,20.5614,20.4619,20.5556,188051.5265
2012-03-05 13:30:00,35.11,35.11,34.94,34.95,196774.5207424688,20.5614,20.5614,20.4619,20.4677,196774.5207
2012-03-05 14:00:00,34.95,35.08,34.9,35.04,244852.4191094432,20.4677,20.5439,20.4385,20.5205,244852.4191
2012-03-05 14:30:00,35.05,35.05,34.85,35.01,387057.5109037428,20.5263,20.5263,20.4092,20.5029,387057.5109
2012-03-05 15:00:00,35.0,35.06,34.95,34.99,356628.4613043919,20.497,20.5322,20.4677,20.4912,356628.4613
2012-03-05 15:30:00,35.0,35.09,34.95,35.0,788315.2449538492,20.497,20.5497,20.4677,20.497,788315.245
2012-03-06 09:30:00,34.58,34.61,34.3,34.46,488183.38573891873,20.2511,20.2686,20.0871,20.1808,488183.3857
2012-03-06 10:00:00,34.47,34.64,34.46,34.51,782838.0160259661,20.1866,20.2862,20.1808,20.2101,782838.016
2012-03-06 10:30:00,34.51,34.65,34.42,34.49,495689.2179734253,20.2101,20.2921,20.1574,20.1984,495689.218
2012-03-06 11:00:00,34.49,34.55,34.33,34.5,583730.6014808804,20.1984,20.2335,20.1047,20.2042,583730.6015
2012-03-06 11:30:00,34.49,34.61,34.44,34.6,335733.84724617103,20.1984,20.2686,20.1691,20.2628,335733.8472
2012-03-06 12:00:00,34.59,34.63,34.42,34.43,188558.67735064408,20.2569,20.2803,20.1574,20.1632,188558.6774
2012-03-06 12:30:00,34.44,34.52,34.44,34.5,142915.10295161782,20.1691,20.2159,20.1691,20.2042,142915.103
2012-03-06 13:00:00,34.5,34.56,34.49,34.52,160868.24221523482,20.2042,20.2394,20.1984,20.2159,160868.2422
2012-03-06 13:30:00,34.53,34.69,34.52,34.6,192920.1744598844,20.2218,20.3155,20.2159,20.2628,192920.1745
2012-03-06 14:00:00,34.6,34.61,34.5,34.55,241099.50299218987,20.2628,20.2686,20.2042,20.2335,241099.503
2012-03-06 14:30:00,34.55,34.63,34.51,34.55,274267.1670554823,20.2335,20.2803,20.2101,20.2335,274267.1671
2012-03-06 15:00:00,34.55,34.66,34.54,34.59,356628.4613043919,20.2335,20.2979,20.2276,20.2569,356628.4613
2012-03-06 15:30:00,34.59,34.68,34.52,34.64,809919.8701693884,20.2569,20.3096,20.2159,20.2862,809919.8702
2012-03-07 09:30:00,34.7,34.75,34.13,34.13,559995.9427933868,20.3213,20.3506,19.9875,19.9875,559995.9428
2012-03-07 10:00:00,34.14,34.32,34.14,34.2,423166.6497616391,19.9934,20.0988,19.9934,20.0285,423166.6498
2012-03-07 10:30:00,34.2,34.32,34.1,34.12,422862.3592656456,20.0285,20.0988,19.97,19.9817,422862.3593
2012-03-07 11:00:00,34.13,34.38,34.13,34.14,720052.7436859722,19.9875,20.1339,19.9875,19.9934,720052.7437
2012-03-07 11:30:00,34.15,34.16,33.99,34.01,549650.0659296075,19.9992,20.0051,19.9055,19.9173,549650.0659
2012-03-07 12:00:00,34.01,34.04,33.7,33.71,935287.5545187138,19.9173,19.9348,19.7357,19.7416,935287.5545
2012-03-07 12:30:00,33.71,33.84,33.71,33.76,350441.2212191906,19.7416,19.8177,19.7416,19.7708,350441.2212
2012-03-07 13:00:00,33.77,33.91,33.77,33.9,180951.4149508064,19.7767,19.8587,19.7767,19.8528,180951.415
2012-03-07 13:30:00,33.89,33.91,33.68,33.8,331270.91997159953,19.847,19.8587,19.724,19.7943,331270.92
2012-03-07 14:00:00,33.81,34.16,33.78,34.15,823410.082158434,19.8001,20.0051,19.7826,19.9992,823410.0822
2012-03-07 14:30:00,34.15,34.32,34.06,34.29,422760.9291003145,19.9992,20.0988,19.9465,20.0812,422760.9291
2012-03-07 15:00:00,34.29,34.36,34.19,34.33,470838.8274672888,20.0812,20.1222,20.0227,20.1047,470838.8275
2012-03-07 15:30:00,34.34,34.45,34.26,34.28,818338.5738918755,20.1105,20.1749,20.0637,20.0754,818338.5739
2012-03-08 09:30:00,34.55,35.07,34.48,34.72,668729.0800284004,20.2335,20.538,20.1925,20.3331,668729.08
2012-03-08 10:00:00,34.73,34.79,34.5,34.6,325489.4005477229,20.3389,20.374,20.2042,20.2628,325489.4005
2012-03-08 10:30:00,34.6,34.84,34.6,34.75,330662.3389796125,20.2628,20.4033,20.2628,20.3506,330662.339
2012-03-08 11:00:00,34.75,34.91,34.73,34.79,350948.3720458464,20.3506,20.4443,20.3389,20.374,350948.372
2012-03-08 11:30:00,34.79,34.93,34.77,34.91,158129.62775129324,20.374,20.456,20.3623,20.4443,158129.6278
2012-03-08 12:00:00,34.92,34.96,34.79,34.85,214423.3695100923,20.4502,20.4736,20.374,20.4092,214423.3695
2012-03-08 12:30:00,34.86,35.0,34.85,34.95,133076.37691449438,20.415,20.497,20.4092,20.4677,133076.3769
2012-03-08 13:00:00,34.95,34.99,34.86,34.9,212800.4868647936,20.4677,20.4912,20.415,20.4385,212800.4869
2012-03-08 13:30:00,34.9,34.95,34.82,34.86,201440.3083477026,20.4385,20.4677,20.3916,20.415,201440.3083
2012-03-08 14:00:00,34.86,34.88,34.75,34.79,232680.7992697028,20.415,20.4268,20.3506,20.374,232680.7993
2012-03-08 14:30:00,34.8,34.85,34.71,34.84,266862.7649863069,20.3799,20.4092,20.3272,20.4033,266862.765
2012-03-08 15:00:00,34.81,34.88,34.74,34.88,345471.1431179633,20.3858,20.4268,20.3448,20.4268,345471.1431
2012-03-08 15:30:00,34.88,34.89,34.72,34.76,910640.0243432396,20.4268,20.4326,20.3331,20.3565,910640.0243
2012-03-09 09:30:00,34.96,35.12,34.78,34.96,175981.33684957906,20.4736,20.5673,20.3682,20.4736,175981.3368
2012-03-09 10:00:00,34.96,35.06,34.86,34.9,387564.6617303986,20.4736,20.5322,20.415,20.4385,387564.6617
2012-03-09 10:30:00,34.89,34.99,34.78,34.78,322142.2050917943,20.4326,20.4912,20.3682,20.3682,322142.2051
2012-03-09 11:00:00,34.78,34.8,34.66,34.7,254691.1451465666,20.3682,20.3799,20.2979,20.3213,254691.1451
2012-03-09 11:30:00,34.7,34.7,34.51,34.59,380870.2708185414,20.3213,20.3213,20.2101,20.2569,380870.2708
2012-03-09 12:00:00,34.59,34.75,34.58,34.66,191195.86164925448,20.2569,20.3506,20.2511,20.2979,191195.8616
2012-03-09 12:30:00,34.65,34.73,34.6,34.71,218886.2967846637,20.2921,20.3389,20.2628,20.3272,218886.2968
2012-03-09 13:00:00,34.71,34.73,34.55,34.58,154985.292626027,20.3272,20.3389,20.2335,20.2511,154985.2926
2012-03-09 13:30:00,34.58,34.75,34.58,34.71,228116.44182980017,20.2511,20.3506,20.2511,20.3272,228116.4418
2012-03-09 14:00:00,34.71,34.79,34.7,34.73,166852.6219697738,20.3272,20.374,20.3213,20.3389,166852.622
2012-03-09 14:30:00,34.74,34.81,34.56,34.61,229536.46414443656,20.3448,20.3858,20.2394,20.2686,229536.4641
2012-03-09 15:00:00,34.6,34.75,34.48,34.74,413327.92372451565,20.2628,20.3506,20.1925,20.3448,413327.9237
2012-03-09 15:30:00,34.75,34.78,34.66,34.72,486256.21259762655,20.3506,20.3682,20.2979,20.3331,486256.2126
2012-03-12 09:30:00,34.75,34.94,34.7,34.88,235013.6930723197,20.3506,20.4619,20.3213,20.4268,235013.6931
2012-03-12 10:00:00,34.88,34.89,34.69,34.79,346485.444771275,20.4268,20.4326,20.3155,20.374,346485.4448
2012-03-12 10:30:00,34.79,34.94,34.77,34.84,251141.08935997565,20.374,20.4619,20.3623,20.4033,251141.0894
2012-03-12 11:00:00,34.83,34.88,34.7,34.77,268891.3682929303,20.3975,20.4268,20.3213,20.3623,268891.3683
2012-03-12 11:30:00,34.77,34.93,34.76,34.85,202657.47033167665,20.3623,20.456,20.3565,20.4092,202657.4703
2012-03-12 12:00:00,34.85,35.06,34.8,34.97,262298.4075464043,20.4092,20.5322,20.3799,20.4795,262298.4075
2012-03-12 12:30:00,34.97,35.01,34.84,34.9,124556.24302667614,20.4795,20.5029,20.4033,20.4385,124556.243
2012-03-12 13:00:00,34.9,34.95,34.87,34.9,107820.26574703316,20.4385,20.4677,20.4209,20.4385,107820.2657
2012-03-12 13:30:00,34.9,35.01,34.9,34.9,149406.63353281264,20.4385,20.5029,20.4385,20.4385,149406.6335
2012-03-12 14:00:00,34.9,34.98,34.89,34.9,256618.3182878588,20.4385,20.4853,20.4326,20.4385,256618.3183
2012-03-12 14:30:00,34.91,34.92,34.82,34.89,208641.85008621565,20.4443,20.4502,20.3916,20.4326,208641.8501
2012-03-12 15:00:00,34.89,35.06,34.88,35.05,359874.22659498936,20.4326,20.5322,20.4268,20.5263,359874.2266
2012-03-12 15:30:00,35.06,35.06,34.93,34.98,636778.577949082,20.5322,20.5322,20.456,20.4853,636778.5779
2012-03-13 09:30:00,35.15,35.29,35.08,35.24,245359.569936099,20.5849,20.6669,20.5439,20.6376,245359.5699
2012-03-13 10:00:00,35.23,35.29,35.14,35.25,214930.52033674816,20.6317,20.6669,20.579,20.6434,214930.5203
2012-03-13 10:30:00,35.23,35.35,35.22,35.25,525002.5357541332,20.6317,20.702,20.6259,20.6434,525002.5358
2012-03-13 11:00:00,35.25,35.34,35.25,35.31,209149.0009128715,20.6434,20.6961,20.6434,20.6786,209149.0009
2012-03-13 11:30:00,35.31,35.42,35.25,35.26,174054.16370828683,20.6786,20.743,20.6434,20.6493,174054.1637
2012-03-13 12:00:00,35.26,35.36,35.23,35.29,233695.1009230145,20.6493,20.7079,20.6317,20.6669,233695.1009
2012-03-13 12:30:00,35.28,35.34,35.28,35.33,112790.34384826048,20.661,20.6961,20.661,20.6903,112790.3438
2012-03-13 13:00:00,35.33,35.37,35.26,35.26,287148.7980525408,20.6903,20.7137,20.6493,20.6493,287148.7981
2012-03-13 13:30:00,35.26,35.47,35.22,35.45,472664.5704432498,20.6493,20.7723,20.6259,20.7606,472664.5704
2012-03-13 14:00:00,35.45,35.46,35.26,35.29,344456.8414646516,20.7606,20.7664,20.6493,20.6669,344456.8415
2012-03-13 14:30:00,35.29,35.43,35.26,35.38,389593.265037022,20.6669,20.7489,20.6493,20.7196,389593.265
2012-03-13 15:00:00,35.38,35.71,35.36,35.65,882138.147885181,20.7196,20.9128,20.7079,20.8777,882138.1479
2012-03-13 15:30:00,35.65,35.79,35.62,35.77,1345674.0034486256,20.8777,20.9597,20.8601,20.948,1345674.0034
2012-03-14 09:30:00,35.77,35.81,35.62,35.8,387158.9410690739,20.948,20.9714,20.8601,20.9655,387158.9411
2012-03-14 10:00:00,35.8,35.99,35.6,35.71,812557.0544679988,20.9655,21.0768,20.8484,20.9128,812557.0545
2012-03-14 10:30:00,35.72,35.73,35.39,35.41,445785.5766304899,20.9187,20.9245,20.7254,20.7371,445785.5766
2012-03-14 11:00:00,35.4,35.48,35.35,35.37,249822.49721067047,20.7313,20.7781,20.702,20.7137,249822.4972
2012-03-14 11:30:00,35.38,35.47,35.38,35.44,187138.6550360077,20.7196,20.7723,20.7196,20.7547,187138.655
2012-03-14 12:00:00,35.44,35.52,35.38,35.4,184501.4707373973,20.7547,20.8016,20.7196,20.7313,184501.4707
2012-03-14 12:30:00,35.4,35.45,35.33,35.38,220103.4587686378,20.7313,20.7606,20.6903,20.7196,220103.4588
2012-03-14 13:00:00,35.39,35.49,35.39,35.44,312303.47905467084,20.7254,20.784,20.7254,20.7547,312303.4791
2012-03-14 13:30:00,35.43,35.45,35.18,35.23,302971.9038442033,20.7489,20.7606,20.6024,20.6317,302971.9038
2012-03-14 14:00:00,35.23,35.25,35.14,35.18,420630.8956283599,20.6317,20.6434,20.579,20.6024,420630.8956
2012-03-14 14:30:00,35.18,35.21,35.09,35.1,296176.0827670149,20.6024,20.62,20.5497,20.5556,296176.0828
2012-03-14 15:00:00,35.09,35.25,35.06,35.23,508266.5584744903,20.5497,20.6434,20.5322,20.6317,508266.5585
2012-03-14 15:30:00,35.23,35.28,35.19,35.22,514352.36839436047,20.6317,20.661,20.6083,20.6259,514352.3684
2012-03-15 09:30:00,35.21,35.25,34.71,34.97,756871.8937011868,20.62,20.6434,20.3272,20.4795,756871.8937
2012-03-15 10:00:00,34.97,35.2,34.96,35.11,617811.1370321533,20.4795,20.6142,20.4736,20.5614,617811.137
2012-03-15 10:30:00,35.11,35.2,35.03,35.05,206917.53727558567,20.5614,20.6142,20.5146,20.5263,206917.5373
2012-03-15 11:00:00,35.06,35.21,35.04,35.19,313520.6410386449,20.5322,20.62,20.5205,20.6083,313520.641
2012-03-15 11:30:00,35.19,35.23,35.1,35.11,167866.92362308552,20.6083,20.6317,20.5556,20.5614,167866.9236
2012-03-15 12:00:00,35.12,35.25,35.12,35.24,196673.09057713763,20.5673,20.6434,20.5673,20.6376,196673.0906
2012-03-15 12:30:00,35.24,35.29,35.17,35.18,235825.13439496903,20.6376,20.6669,20.5966,20.6024,235825.1344
2012-03-15 13:00:00,35.19,35.27,35.16,35.2,326605.1323663657,20.6083,20.6552,20.5907,20.6142,326605.1324
2012-03-15 13:30:00,35.2,35.28,35.19,35.23,271934.2732528654,20.6142,20.661,20.6083,20.6317,271934.2733
2012-03-15 14:00:00,35.22,35.31,35.21,35.28,589714.9812354194,20.6259,20.6786,20.62,20.661,589714.9812
2012-03-15 14:30:00,35.29,35.5,35.25,35.46,972715.2855259154,20.6669,20.7898,20.6434,20.7664,972715.2855
2012-03-15 15:00:00,35.46,35.49,35.34,35.39,328126.5848463333,20.7664,20.784,20.6961,20.7254,328126.5848
2012-03-15 15:30:00,35.4,35.43,35.33,35.43,731717.2126990567,20.7313,20.7489,20.6903,20.7489,731717.2127
2012-03-16 09:30:00,35.43,35.43,34.89,35.01,1150015.2145247995,20.7489,20.7489,20.4326,20.5029,1150015.2145
2012-03-16 10:00:00,35.01,35.11,34.89,34.94,465665.88903539913,20.5029,20.5614,20.4326,20.4619,465665.889
2012-03-16 10:30:00,34.93,35.12,34.87,35.1,355512.72948574903,20.456,20.5673,20.4209,20.5556,355512.7295
2012-03-16 11:00:00,35.11,35.17,34.86,34.9,458261.48696622375,20.5614,20.5966,20.415,20.4385,458261.487
2012-03-16 11:30:00,34.9,34.94,34.82,34.92,226594.98934983264,20.4385,20.4619,20.3916,20.4502,226594.9893
2012-03-16 12:00:00,34.91,34.94,34.81,34.9,207221.8277715793,20.4443,20.4619,20.3858,20.4385,207221.8278
2012-03-16 12:30:00,34.9,34.94,34.83,34.86,160361.09138857896,20.4385,20.4619,20.3975,20.415,160361.0914
2012-03-16 13:00:00,34.85,35.05,34.85,35.05,252256.82117861853,20.4092,20.5263,20.4092,20.5263,252256.8212
2012-03-16 13:30:00,35.04,35.06,35.0,35.01,249721.0670453393,20.5205,20.5322,20.497,20.5029,249721.067
2012-03-16 14:00:00,35.01,35.07,35.01,35.06,252966.83233593672,20.5029,20.538,20.5029,20.5322,252966.8323
2012-03-16 14:30:00,35.05,35.1,35.05,35.05,173242.7223856375,20.5263,20.5556,20.5263,20.5263,173242.7224
2012-03-16 15:00:00,35.06,35.09,35.03,35.05,390100.41586367786,20.5322,20.5497,20.5146,20.5263,390100.4159
2012-03-16 15:30:00,35.05,35.15,35.03,35.06,1089055.6851607668,20.5263,20.5849,20.5146,20.5322,1089055.6852
2012-03-19 09:30:00,35.11,35.28,34.94,35.17,251141.08935997565,20.5614,20.661,20.4619,20.5966,251141.0894
2012-03-19 10:00:00,35.17,35.17,34.87,34.94,274774.31788213813,20.5966,20.5966,20.4209,20.4619,274774.3179
2012-03-19 10:30:00,34.94,34.95,34.74,34.89,367988.6398214829,20.4619,20.4677,20.3448,20.4326,367988.6398
2012-03-19 11:00:00,34.88,34.98,34.82,34.94,224870.6765392028,20.4268,20.4853,20.3916,20.4619,224870.6765
2012-03-19 11:30:00,34.93,35.15,34.93,35.1,265848.46333299525,20.456,20.5849,20.456,20.5556,265848.4633
2012-03-19 12:00:00,35.09,35.15,34.97,34.97,153565.2703113906,20.5497,20.5849,20.4795,20.4795,153565.2703
2012-03-19 12:30:00,34.98,35.04,34.98,35.02,174257.0240389492,20.4853,20.5205,20.4853,20.5087,174257.024
2012-03-19 13:00:00,35.03,35.09,34.98,35.07,177401.35916421545,20.5146,20.5497,20.4853,20.538,177401.3592
2012-03-19 13:30:00,35.07,35.21,35.06,35.16,121310.47773607873,20.538,20.62,20.5322,20.5907,121310.4777
2012-03-19 14:00:00,35.15,35.19,35.14,35.14,193934.47611319603,20.5849,20.6083,20.579,20.579,193934.4761
2012-03-19 14:30:00,35.14,35.18,35.05,35.06,358352.7741150218,20.579,20.6024,20.5263,20.5322,358352.7741
2012-03-19 15:00:00,35.06,35.11,34.92,34.93,332995.23278222943,20.5322,20.5614,20.4502,20.456,332995.2328
2012-03-19 15:30:00,34.93,35.0,34.9,34.93,504412.2121919059,20.456,20.497,20.4385,20.456,504412.2122
2012-03-20 09:30:00,34.58,34.62,34.25,34.49,654325.9965513743,20.2511,20.2745,20.0578,20.1984,654325.9966
2012-03-20 10:00:00,34.49,34.65,34.44,34.48,714474.0845927579,20.1984,20.2921,20.1691,20.1925,714474.0846
2012-03-20 10:30:00,34.48,34.62,34.47,34.58,200730.2971903844,20.1925,20.2745,20.1866,20.2511,200730.2972
2012-03-20 11:00:00,34.58,34.61,34.51,34.54,342935.388984684,20.2511,20.2686,20.2101,20.2276,342935.389
2012-03-20 11:30:00,34.54,34.54,34.38,34.52,345471.1431179633,20.2276,20.2276,20.1339,20.2159,345471.1431
2012-03-20 12:00:00,34.52,34.58,34.5,34.55,237650.8773709301,20.2159,20.2511,20.2042,20.2335,237650.8774
2012-03-20 12:30:00,34.55,34.56,34.5,34.51,284410.18358859926,20.2335,20.2394,20.2042,20.2101,284410.1836
2012-03-20 13:00:00,34.51,34.62,34.5,34.58,230145.0451364236,20.2101,20.2745,20.2042,20.2511,230145.0451
2012-03-20 13:30:00,34.57,34.66,34.57,34.66,216350.5426513845,20.2452,20.2979,20.2452,20.2979,216350.5427
2012-03-20 14:00:00,34.65,34.68,34.59,34.65,352064.1038644893,20.2921,20.3096,20.2569,20.2921,352064.1039
2012-03-20 14:30:00,34.65,34.7,34.64,34.69,158738.20874328027,20.2921,20.3213,20.2862,20.3155,158738.2087
2012-03-20 15:00:00,34.69,34.8,34.69,34.8,376204.4832133076,20.3155,20.3799,20.3155,20.3799,376204.4832
2012-03-20 15:30:00,34.8,34.83,34.73,34.8,644081.5498529263,20.3799,20.3975,20.3389,20.3799,644081.5499
2012-03-21 09:30:00,34.99,35.27,34.9,35.03,330053.75798762555,20.4912,20.6552,20.4385,20.5146,330053.758
2012-03-21 10:00:00,35.02,35.2,34.91,35.17,367075.7683335024,20.5087,20.6142,20.4443,20.5966,367075.7683
2012-03-21 10:30:00,35.18,35.29,35.1,35.15,318693.5794705345,20.6024,20.6669,20.5556,20.5849,318693.5795
2012-03-21 11:00:00,35.15,35.23,35.1,35.1,490617.7097068668,20.5849,20.6317,20.5556,20.5556,490617.7097
2012-03-21 11:30:00,35.11,35.21,35.07,35.19,167866.92362308552,20.5614,20.62,20.538,20.6083,167866.9236
2012-03-21 12:00:00,35.18,35.22,35.1,35.21,215640.53149406632,20.6024,20.6259,20.5556,20.62,215640.5315
2012-03-21 12:30:00,35.22,35.25,35.19,35.19,81752.71325692261,20.6259,20.6434,20.6083,20.6083,81752.7133
2012-03-21 13:00:00,35.2,35.21,35.11,35.17,197078.8112384623,20.6142,20.62,20.5614,20.5966,197078.8112
2012-03-21 13:30:00,35.17,35.19,35.07,35.13,100314.43351252662,20.5966,20.6083,20.538,20.5732,100314.4335
2012-03-21 14:00:00,35.13,35.2,35.08,35.18,207830.4087635663,20.5732,20.6142,20.5439,20.6024,207830.4088
2012-03-21 14:30:00,35.18,35.25,35.15,35.21,355411.2993204179,20.6024,20.6434,20.5849,20.62,355411.2993
2012-03-21 15:00:00,35.22,35.29,35.18,35.23,498833.5530986916,20.6259,20.6669,20.6024,20.6317,498833.5531
2012-03-21 15:30:00,35.23,35.27,35.13,35.17,770057.8151942388,20.6317,20.6552,20.5732,20.5966,770057.8152
2012-03-22 09:30:00,34.64,34.74,34.45,34.53,420630.8956283599,20.2862,20.3448,20.1749,20.2218,420630.8956
2012-03-22 10:00:00,34.53,34.58,34.42,34.58,277614.3625114109,20.2218,20.2511,20.1574,20.2511,277614.3625
2012-03-22 10:30:00,34.57,34.59,34.28,34.29,254792.57531189776,20.2452,20.2569,20.0754,20.0812,254792.5753
2012-03-22 11:00:00,34.28,34.36,34.11,34.31,241708.0839841769,20.0754,20.1222,19.9758,20.0929,241708.084
2012-03-22 11:30:00,34.31,34.32,34.13,34.25,295973.2224363526,20.0929,20.0988,19.9875,20.0578,295973.2224
2012-03-22 12:00:00,34.26,34.37,34.23,34.35,314433.5125266254,20.0637,20.1281,20.0461,20.1164,314433.5125
2012-03-22 12:30:00,34.36,34.4,34.34,34.4,158941.06907394258,20.1222,20.1457,20.1105,20.1457,158941.0691
2012-03-22 13:00:00,34.39,34.4,34.35,34.38,96662.94756060452,20.1398,20.1457,20.1164,20.1339,96662.9476
2012-03-22 13:30:00,34.38,34.46,34.35,34.4,119687.59509078,20.1339,20.1808,20.1164,20.1457,119687.5951
2012-03-22 14:00:00,34.4,34.42,34.3,34.4,261081.24556243027,20.1457,20.1574,20.0871,20.1457,261081.2456
2012-03-22 14:30:00,34.41,34.42,34.33,34.37,233593.6707576833,20.1515,20.1574,20.1047,20.1281,233593.6708
2012-03-22 15:00:00,34.37,34.45,34.35,34.45,302261.8926868851,20.1281,20.1749,20.1164,20.1749,302261.8927
2012-03-22 15:30:00,34.44,34.64,34.41,34.57,607059.5395070494,20.1691,20.2862,20.1515,20.2452,607059.5395
2012-03-23 09:30:00,34.65,34.66,34.25,34.31,251648.2401866315,20.2921,20.2979,20.0578,20.0929,251648.2402
2012-03-23 10:00:00,34.31,34.31,34.05,34.05,228420.73232579368,20.0929,20.0929,19.9407,19.9407,228420.7323
2012-03-23 10:30:00,34.05,34.35,34.05,34.31,245968.150928086,19.9407,20.1164,19.9407,20.0929,245968.1509
2012-03-23 11:00:00,34.32,34.42,34.24,34.42,171518.4095750076,20.0988,20.1574,20.052,20.1574,171518.4096
2012-03-23 11:30:00,34.42,34.47,34.37,34.4,156608.1752713257,20.1574,20.1866,20.1281,20.1457,156608.1753
2012-03-23 12:00:00,34.41,34.47,34.4,34.41,298103.25590830715,20.1515,20.1866,20.1457,20.1515,298103.2559
2012-03-23 12:30:00,34.42,34.53,34.37,34.51,332386.6517902424,20.1574,20.2218,20.1281,20.2101,332386.6518
2012-03-23 13:00:00,34.52,34.59,34.45,34.59,136220.71203976063,20.2159,20.2569,20.1749,20.2569,136220.712
2012-03-23 13:30:00,34.59,34.62,34.42,34.44,203773.2021503195,20.2569,20.2745,20.1574,20.1691,203773.2022
2012-03-23 14:00:00,34.44,34.46,34.38,34.45,306521.9596307942,20.1691,20.1808,20.1339,20.1749,306521.9596
2012-03-23 14:30:00,34.46,34.62,34.45,34.58,388173.2427223856,20.1808,20.2745,20.1749,20.2511,388173.2427
2012-03-23 15:00:00,34.58,34.66,34.54,34.61,774419.3123034791,20.2511,20.2979,20.2276,20.2686,774419.3123
2012-03-23 15:30:00,34.61,34.73,34.61,34.71,628765.5948879197,20.2686,20.3389,20.2686,20.3272,628765.5949
2012-03-26 09:30:00,35.06,35.41,35.01,35.31,407444.9741353078,20.5322,20.7371,20.5029,20.6786,407444.9741
2012-03-26 10:00:00,35.31,35.36,35.25,35.3,211887.61537681308,20.6786,20.7079,20.6434,20.6727,211887.6154
2012-03-26 10:30:00,35.31,35.4,35.27,35.29,244243.8381174561,20.6786,20.7313,20.6552,20.6669,244243.8381
2012-03-26 11:00:00,35.29,35.34,35.27,35.29,157115.32609798154,20.6669,20.6961,20.6552,20.6669,157115.3261
2012-03-26 11:30:00,35.29,35.39,35.27,35.33,320722.1827771579,20.6669,20.7254,20.6552,20.6903,320722.1828
2012-03-26 12:00:00,35.33,35.37,35.28,35.37,228826.4529871184,20.6903,20.7137,20.661,20.7137,228826.453
2012-03-26 12:30:00,35.36,35.39,35.31,35.34,183588.5992494168,20.7079,20.7254,20.6786,20.6961,183588.5992
2012-03-26 13:00:00,35.33,35.39,35.31,35.39,206308.9562835988,20.6903,20.7254,20.6786,20.7254,206308.9563
2012-03-26 13:30:00,35.39,35.52,35.39,35.49,260168.37407444973,20.7254,20.8016,20.7254,20.784,260168.3741
2012-03-26 14:00:00,35.48,35.53,35.42,35.48,178111.3703215336,20.7781,20.8074,20.743,20.7781,178111.3703
2012-03-26 14:30:00,35.47,35.52,35.39,35.51,254183.9943199108,20.7723,20.8016,20.7254,20.7957,254183.9943
2012-03-26 15:00:00,35.51,35.53,35.42,35.43,321026.47327315144,20.7957,20.8074,20.743,20.7489,321026.4733
2012-03-26 15:30:00,35.42,35.49,35.41,35.48,767217.770564966,20.743,20.784,20.7371,20.7781,767217.7706
2012-03-27 09:30:00,35.57,35.65,35.43,35.64,272137.13358352776,20.8308,20.8777,20.7489,20.8718,272137.1336
2012-03-27 10:00:00,35.64,35.72,35.54,35.55,335429.5567501775,20.8718,20.9187,20.8133,20.8191,335429.5568
2012-03-27 10:30:00,35.55,35.61,35.44,35.46,266558.47449031344,20.8191,20.8543,20.7547,20.7664,266558.4745
2012-03-27 11:00:00,35.46,35.5,35.36,35.36,261689.8265544173,20.7664,20.7898,20.7079,20.7079,261689.8266
2012-03-27 11:30:00,35.36,35.49,35.27,35.49,211989.04554214425,20.7079,20.784,20.6552,20.784,211989.0455
2012-03-27 12:00:00,35.49,35.53,35.38,35.41,174662.74470027385,20.784,20.8074,20.7196,20.7371,174662.7447
2012-03-27 12:30:00,35.41,35.42,35.34,35.35,390708.9968556649,20.7371,20.743,20.6961,20.702,390708.9969
2012-03-27 13:00:00,35.36,35.38,35.31,35.36,115833.24880819557,20.7079,20.7196,20.6786,20.7079,115833.2488
2012-03-27 13:30:00,35.35,35.41,35.29,35.4,250329.6480373263,20.702,20.7371,20.6669,20.7313,250329.648
2012-03-27 14:00:00,35.4,35.41,35.36,35.39,189167.2583426311,20.7313,20.7371,20.7079,20.7254,189167.2583
2012-03-27 14:30:00,35.39,35.4,35.3,35.33,279744.3959833655,20.7254,20.7313,20.6727,20.6903,279744.396
2012-03-27 15:00:00,35.33,35.33,35.23,35.31,184197.18024140372,20.6903,20.6903,20.6317,20.6786,184197.1802
2012-03-27 15:30:00,35.31,35.34,35.22,35.23,494573.4861547824,20.6786,20.6961,20.6259,20.6317,494573.4862
2012-03-28 09:30:00,35.12,35.19,34.82,34.91,255299.7261385536,20.5673,20.6083,20.3916,20.4443,255299.7261
2012-03-28 10:00:00,34.91,34.92,34.7,34.77,262095.547215742,20.4443,20.4502,20.3213,20.3623,262095.5472
2012-03-28 10:30:00,34.76,34.76,34.51,34.54,355309.86915508675,20.3565,20.3565,20.2101,20.2276,355309.8692
2012-03-28 11:00:00,34.54,34.71,34.53,34.59,243229.53646414445,20.2276,20.3272,20.2218,20.2569,243229.5365
2012-03-28 11:30:00,34.6,34.6,34.23,34.38,308144.8422760929,20.2628,20.2628,20.0461,20.1339,308144.8423
2012-03-28 12:00:00,34.37,34.43,34.3,34.41,331473.7803022619,20.1281,20.1632,20.0871,20.1515,331473.7803
2012-03-28 12:30:00,34.42,34.44,34.31,34.37,187848.6661933259,20.1574,20.1691,20.0929,20.1281,187848.6662
2012-03-28 13:00:00,34.36,34.42,34.28,34.32,204178.92281164412,20.1222,20.1574,20.0754,20.0988,204178.9228
2012-03-28 13:30:00,34.32,34.43,34.32,34.34,279338.6753220408,20.0988,20.1632,20.0988,20.1105,279338.6753
2012-03-28 14:00:00,34.35,34.35,34.22,34.29,264631.3013490212,20.1164,20.1164,20.0402,20.0812,264631.3013
2012-03-28 14:30:00,34.3,34.54,34.29,34.53,255806.87696520943,20.0871,20.2276,20.0812,20.2218,255806.877
2012-03-28 15:00:00,34.53,34.58,34.37,34.39,402170.605538087,20.2218,20.2511,20.1281,20.1398,402170.6055
2012-03-28 15:30:00,34.39,34.46,34.34,34.39,1229029.3133177806,20.1398,20.1808,20.1105,20.1398,1229029.3133
2012-03-29 09:30:00,34.11,34.45,34.06,34.24,338878.18237143726,19.9758,20.1749,19.9465,20.052,338878.1824
2012-03-29 10:00:00,34.24,34.38,34.16,34.17,273760.0162288264,20.052,20.1339,20.0051,20.011,273760.0162
2012-03-29 10:30:00,34.16,34.32,34.11,34.32,233289.38026168983,20.0051,20.0988,19.9758,20.0988,233289.3803
2012-03-29 11:00:00,34.31,34.4,34.23,34.23,257226.89927984585,20.0929,20.1457,20.0461,20.0461,257226.8993
2012-03-29 11:30:00,34.24,34.3,34.18,34.25,204888.9339689624,20.052,20.0871,20.0168,20.0578,204888.934
2012-03-29 12:00:00,34.25,34.35,34.2,34.3,308144.8422760929,20.0578,20.1164,20.0285,20.0871,308144.8423
2012-03-29 12:30:00,34.3,34.49,34.27,34.49,152043.81783142308,20.0871,20.1984,20.0695,20.1984,152043.8178
2012-03-29 13:00:00,34.48,34.49,34.4,34.48,104878.79095242923,20.1925,20.1984,20.1457,20.1925,104878.791
2012-03-29 13:30:00,34.48,34.56,34.44,34.44,186022.92321736485,20.1925,20.2394,20.1691,20.1691,186022.9232
2012-03-29 14:00:00,34.44,34.56,34.44,34.51,224059.2352165534,20.1691,20.2394,20.1691,20.2101,224059.2352
2012-03-29 14:30:00,34.51,34.56,34.48,34.51,171416.97940967645,20.2101,20.2394,20.1925,20.2101,171416.9794
2012-03-29 15:00:00,34.51,34.66,34.49,34.62,315954.965006593,20.2101,20.2979,20.1984,20.2745,315954.965
2012-03-29 15:30:00,34.61,34.76,34.61,34.66,589309.2605740947,20.2686,20.3565,20.2686,20.2979,589309.2606
2012-03-30 09:30:00,34.85,34.85,34.61,34.61,208236.12942489097,20.4092,20.4092,20.2686,20.2686,208236.1294
2012-03-30 10:00:00,34.61,34.64,34.41,34.48,251141.08935997565,20.2686,20.2862,20.1515,20.1925,251141.0894
2012-03-30 10:30:00,34.48,34.48,34.28,34.31,360584.2377523076,20.1925,20.1925,20.0754,20.0929,360584.2378
2012-03-30 11:00:00,34.31,34.58,34.31,34.58,158839.6389086114,20.0929,20.2511,20.0929,20.2511,158839.6389
2012-03-30 11:30:00,34.58,34.61,34.51,34.51,158433.91824728675,20.2511,20.2686,20.2101,20.2101,158433.9182
2012-03-30 12:00:00,34.51,34.58,34.47,34.56,171924.13023633228,20.2101,20.2511,20.1866,20.2394,171924.1302
2012-03-30 12:30:00,34.57,34.65,34.56,34.57,160361.09138857896,20.2452,20.2921,20.2394,20.2452,160361.0914
2012-03-30 13:00:00,34.58,34.67,34.57,34.66,211177.60421949488,20.2511,20.3038,20.2452,20.2979,211177.6042
2012-03-30 13:30:00,34.66,34.73,34.64,34.68,258444.0612638199,20.2979,20.3389,20.2862,20.3096,258444.0613
2012-03-30 14:00:00,34.67,34.78,34.65,34.65,362511.4108935997,20.3038,20.3682,20.2921,20.2921,362511.4109
2012-03-30 14:30:00,34.66,34.69,34.57,34.57,259458.3629171316,20.2979,20.3155,20.2452,20.2452,259458.3629
2012-03-30 15:00:00,34.56,34.69,34.56,34.65,311897.75839334616,20.2394,20.3155,20.2394,20.2921,311897.7584
2012-03-30 15:30:00,34.65,34.69,34.56,34.59,520438.1783142306,20.2921,20.3155,20.2394,20.2569,520438.1783
2012-04-02 09:30:00,34.61,34.73,34.41,34.51,169185.5157723907,20.2686,20.3389,20.1515,20.2101,169185.5158
2012-04-02 10:00:00,34.52,34.69,34.52,34.62,262906.9885383913,20.2159,20.3155,20.2159,20.2745,262906.9885
2012-04-02 10:30:00,34.63,34.72,34.61,34.64,176184.1971802414,20.2803,20.3331,20.2686,20.2862,176184.1972
2012-04-02 11:00:00,34.65,34.74,34.59,34.59,320519.3224464956,20.2921,20.3448,20.2569,20.2569,320519.3224
2012-04-02 11:30:00,34.59,34.67,34.57,34.63,301551.8815295669,20.2569,20.3038,20.2452,20.2803,301551.8815
2012-04-02 12:00:00,34.62,34.68,34.6,34.61,267167.05548230046,20.2745,20.3096,20.2628,20.2686,267167.0555
2012-04-02 12:30:00,34.61,34.65,34.58,34.61,327720.8641850086,20.2686,20.2921,20.2511,20.2686,327720.8642
2012-04-02 13:00:00,34.6,34.63,34.53,34.56,354396.9976671062,20.2628,20.2803,20.2218,20.2394,354396.9977
2012-04-02 13:30:00,34.57,34.7,34.56,34.66,183791.4595800792,20.2452,20.3213,20.2394,20.2979,183791.4596
2012-04-02 14:00:00,34.67,34.68,34.62,34.64,286844.5075565473,20.3038,20.3096,20.2745,20.2862,286844.5076
2012-04-02 14:30:00,34.64,34.78,34.64,34.78,381681.7121411908,20.2862,20.3682,20.2862,20.3682,381681.7121
2012-04-02 15:00:00,34.78,34.81,34.66,34.67,278730.0943300538,20.3682,20.3858,20.2979,20.3038,278730.0943
2012-04-02 15:30:00,34.67,34.68,34.56,34.66,694492.3420225175,20.3038,20.3096,20.2394,20.2979,694492.342
2012-04-03 09:30:00,34.65,35.09,34.62,34.71,504209.35186124354,20.2921,20.5497,20.2745,20.3272,504209.3519
2012-04-03 10:00:00,34.71,34.86,34.65,34.79,532914.0886499645,20.3272,20.415,20.2921,20.374,532914.0886
2012-04-03 10:30:00,34.8,34.92,34.78,34.87,363322.8522162491,20.3799,20.4502,20.3682,20.4209,363322.8522
2012-04-03 11:00:00,34.85,34.87,34.62,34.67,402880.6166954052,20.4092,20.4209,20.2745,20.3038,402880.6167
2012-04-03 11:30:00,34.67,34.71,34.59,34.68,257024.03894918348,20.3038,20.3272,20.2569,20.3096,257024.0389
2012-04-03 12:00:00,34.67,34.76,34.67,34.76,256719.74845319,20.3038,20.3565,20.3038,20.3565,256719.7485
2012-04-03 12:30:00,34.75,34.77,34.68,34.7,164519.72816715692,20.3506,20.3623,20.3096,20.3213,164519.7282
2012-04-03 13:00:00,34.7,34.72,34.63,34.67,310072.01541738515,20.3213,20.3331,20.2803,20.3038,310072.0154
2012-04-03 13:30:00,34.67,34.76,34.64,34.7,323765.08773709304,20.3038,20.3565,20.2862,20.3213,323765.0877
2012-04-03 14:00:00,34.71,34.72,34.49,34.52,587787.8080941272,20.3272,20.3331,20.1984,20.2159,587787.8081
2012-04-03 14:30:00,34.53,34.55,34.37,34.43,515975.2510396592,20.2218,20.2335,20.1281,20.1632,515975.251
2012-04-03 15:00:00,34.44,34.54,34.38,34.42,521655.3402982047,20.1691,20.2276,20.1339,20.1574,521655.3403
2012-04-03 15:30:00,34.41,34.52,34.4,34.5,749366.0614666801,20.1515,20.2159,20.1457,20.2042,749366.0615
2012-04-04 09:30:00,34.56,34.6,34.2,34.33,423470.94025763264,20.2394,20.2628,20.0285,20.1047,423470.9403
2012-04-04 10:00:00,34.32,34.35,34.17,34.27,395679.0749568922,20.0988,20.1164,20.011,20.0695,395679.075
2012-04-04 10:30:00,34.26,34.29,34.11,34.14,223450.6542245664,20.0637,20.0812,19.9758,19.9934,223450.6542
2012-04-04 11:00:00,34.14,34.29,34.12,34.21,215031.95050207933,19.9934,20.0812,19.9817,20.0344,215031.9505
2012-04-04 11:30:00,34.21,34.42,34.21,34.29,229637.89430976773,20.0344,20.1574,20.0344,20.0812,229637.8943
2012-04-04 12:00:00,34.28,34.42,34.28,34.34,393751.9018156,20.0754,20.1574,20.0754,20.1105,393751.9018
2012-04-04 12:30:00,34.35,34.41,34.29,34.4,383101.7344558272,20.1164,20.1515,20.0812,20.1457,383101.7345
2012-04-04 13:00:00,34.41,34.41,34.24,34.26,312607.76955066435,20.1515,20.1515,20.052,20.0637,312607.7696
2012-04-04 13:30:00,34.26,34.43,34.24,34.41,243432.3967948068,20.0637,20.1632,20.052,20.1515,243432.3968
2012-04-04 14:00:00,34.4,34.51,34.37,34.5,225986.4083578456,20.1457,20.2101,20.1281,20.2042,225986.4084
2012-04-04 14:30:00,34.5,34.67,34.47,34.63,450045.643574399,20.2042,20.3038,20.1866,20.2803,450045.6436
2012-04-04 15:00:00,34.63,34.72,34.59,34.61,352976.97535246983,20.2803,20.3331,20.2569,20.2686,352976.9754
2012-04-04 15:30:00,34.61,34.64,34.55,34.6,591236.433715387,20.2686,20.2862,20.2335,20.2628,591236.4337
2012-04-05 09:30:00,34.53,34.68,34.42,34.5,375697.3323866518,20.2218,20.3096,20.1574,20.2042,375697.3324
2012-04-05 10:00:00,34.5,34.66,34.47,34.55,333908.10427021,20.2042,20.2979,20.1866,20.2335,333908.1043
2012-04-05 10:30:00,34.56,34.71,34.46,34.68,251749.67035196268,20.2394,20.3272,20.1808,20.3096,251749.6704
2012-04-05 11:00:00,34.7,34.8,34.58,34.6,242925.2459681509,20.3213,20.3799,20.2511,20.2628,242925.246
2012-04-05 11:30:00,34.6,34.61,34.4,34.42,154478.14179937114,20.2628,20.2686,20.1457,20.1574,154478.1418
2012-04-05 12:00:00,34.43,34.45,34.37,34.4,165026.87899381277,20.1632,20.1749,20.1281,20.1457,165026.879
2012-04-05 12:30:00,34.41,34.41,34.27,34.28,144233.695100923,20.1515,20.1515,20.0695,20.0754,144233.6951
2012-04-05 13:00:00,34.27,34.34,34.23,34.3,199310.2748757481,20.0695,20.1105,20.0461,20.0871,199310.2749
2012-04-05 13:30:00,34.3,34.34,34.16,34.21,413023.6332285221,20.0871,20.1105,20.0051,20.0344,413023.6332
2012-04-05 14:00:00,34.21,34.33,34.21,34.28,258545.49142915104,20.0344,20.1047,20.0344,20.0754,258545.4914
2012-04-05 14:30:00,34.28,34.28,34.17,34.25,150725.22568211786,20.0754,20.0754,20.011,20.0578,150725.2257
2012-04-05 15:00:00,34.26,34.29,34.24,34.29,167258.3426310985,20.0637,20.0812,20.052,20.0812,167258.3426
2012-04-05 15:30:00,34.29,34.4,34.27,34.38,480373.2630084187,20.0812,20.1457,20.0695,20.1339,480373.263
2012-04-09 09:30:00,33.7,33.77,33.35,33.52,620346.8911654326,19.7357,19.7767,19.5307,19.6303,620346.8912
2012-04-09 10:00:00,33.53,33.63,33.52,33.57,441119.7890252561,19.6362,19.6947,19.6303,19.6596,441119.789
2012-04-09 10:30:00,33.57,33.57,33.42,33.55,295668.93194035906,19.6596,19.6596,19.5717,19.6479,295668.9319
2012-04-09 11:00:00,33.55,33.56,33.4,33.43,298914.69723095646,19.6479,19.6537,19.56,19.5776,298914.6972
2012-04-09 11:30:00,33.42,33.51,33.37,33.51,427122.4262095547,19.5717,19.6244,19.5425,19.6244,427122.4262
2012-04-09 12:00:00,33.51,33.59,33.49,33.49,174257.0240389492,19.6244,19.6713,19.6127,19.6127,174257.024
2012-04-09 12:30:00,33.49,33.54,33.48,33.51,226087.8385231768,19.6127,19.642,19.6069,19.6244,226087.8385
2012-04-09 13:00:00,33.5,33.52,33.39,33.41,245258.13977076783,19.6186,19.6303,19.5542,19.5659,245258.1398
2012-04-09 13:30:00,33.4,33.54,33.4,33.54,251648.2401866315,19.56,19.642,19.56,19.642,251648.2402
2012-04-09 14:00:00,33.54,33.58,33.47,33.55,256314.0277918653,19.642,19.6654,19.601,19.6479,256314.0278
2012-04-09 14:30:00,33.54,33.56,33.44,33.47,431179.6328228015,19.642,19.6537,19.5834,19.601,431179.6328
2012-04-09 15:00:00,33.47,33.62,33.47,33.59,375190.1815599959,19.601,19.6889,19.601,19.6713,375190.1816
2012-04-09 15:30:00,33.59,33.6,33.47,33.5,778273.6585860635,19.6713,19.6771,19.601,19.6186,778273.6586
2012-04-10 09:30:00,33.49,33.53,33.27,33.3,503499.34070392535,19.6127,19.6362,19.4839,19.5015,503499.3407
2012-04-10 10:00:00,33.3,33.32,33.12,33.15,389593.265037022,19.5015,19.5132,19.396,19.4136,389593.265
2012-04-10 10:30:00,33.15,33.18,32.95,32.97,306724.8199614565,19.4136,19.4312,19.2965,19.3082,306724.82
2012-04-10 11:00:00,32.97,33.01,32.76,32.78,469520.2353179836,19.3082,19.3316,19.1852,19.1969,469520.2353
2012-04-10 11:30:00,32.77,32.77,32.44,32.53,855259.1540724211,19.1911,19.1911,18.9978,19.0505,855259.1541
2012-04-10 12:00:00,32.52,32.52,32.18,32.33,748656.050309362,19.0447,19.0447,18.8456,18.9334,748656.0503
2012-04-10 12:30:00,32.34,32.43,32.27,32.34,478040.3692058018,18.9393,18.992,18.8983,18.9393,478040.3692
2012-04-10 13:00:00,32.34,32.39,32.18,32.32,467085.9113500355,18.9393,18.9685,18.8456,18.9275,467085.9114
2012-04-10 13:30:00,32.31,32.44,32.25,32.36,310680.59640937217,18.9217,18.9978,18.8865,18.951,310680.5964
2012-04-10 14:00:00,32.37,32.42,32.3,32.33,405416.3708286845,18.9568,18.9861,18.9158,18.9334,405416.3708
2012-04-10 14:30:00,32.33,32.34,32.14,32.22,653717.4155593874,18.9334,18.9393,18.8221,18.869,653717.4156
2012-04-10 15:00:00,32.21,32.3,32.14,32.2,617912.5671974845,18.8631,18.9158,18.8221,18.8573,617912.5672
2012-04-10 15:30:00,32.21,32.25,32.15,32.18,1557865.9093214322,18.8631,18.8865,18.828,18.8456,1557865.9093
2012-04-11 09:30:00,32.73,32.76,32.26,32.29,509077.99979713967,19.1677,19.1852,18.8924,18.91,509077.9998
2012-04-11 10:00:00,32.29,32.61,32.29,32.55,458261.48696622375,18.91,19.0974,18.91,19.0622,458261.487
2012-04-11 10:30:00,32.55,32.79,32.54,32.57,432193.9344761132,19.0622,19.2028,19.0564,19.074,432193.9345
2012-04-11 11:00:00,32.57,32.61,32.47,32.48,359975.65676032053,19.074,19.0974,19.0154,19.0212,359975.6568
2012-04-11 11:30:00,32.49,32.53,32.4,32.43,380971.7009838726,19.0271,19.0505,18.9744,18.992,380971.701
2012-04-11 12:00:00,32.43,32.49,32.4,32.44,314129.2220306319,18.992,19.0271,18.9744,18.9978,314129.222
2012-04-11 12:30:00,32.44,32.47,32.42,32.44,272644.2844101836,18.9978,19.0154,18.9861,18.9978,272644.2844
2012-04-11 13:00:00,32.44,32.45,32.36,32.4,324576.52905974234,18.9978,19.0037,18.951,18.9744,324576.5291
2012-04-11 13:30:00,32.4,32.47,32.36,32.44,406126.3819860026,18.9744,19.0154,18.951,18.9978,406126.382
2012-04-11 14:00:00,32.44,32.44,32.29,32.34,416066.53818845726,18.9978,18.9978,18.91,18.9393,416066.5382
2012-04-11 14:30:00,32.34,32.36,32.25,32.35,392433.3096662948,18.9393,18.951,18.8865,18.9451,392433.3097
2012-04-11 15:00:00,32.34,32.37,32.25,32.32,426108.124556243,18.9393,18.9568,18.8865,18.9275,426108.1246
2012-04-11 15:30:00,32.31,32.35,32.26,32.29,1152145.2479967542,18.9217,18.9451,18.8924,18.91,1152145.248
2012-04-12 09:30:00,32.36,32.57,32.26,32.57,531595.4965006593,18.951,19.074,18.8924,19.074,531595.4965
2012-04-12 10:00:00,32.56,32.61,32.45,32.53,356932.7518003854,19.0681,19.0974,19.0037,19.0505,356932.7518
2012-04-12 10:30:00,32.53,32.64,32.52,32.61,246069.5810934172,19.0505,19.1149,19.0447,19.0974,246069.5811
2012-04-12 11:00:00,32.62,32.7,32.57,32.59,386246.06958109344,19.1032,19.1501,19.074,19.0857,386246.0696
2012-04-12 11:30:00,32.59,32.67,32.55,32.67,229739.3244750989,19.0857,19.1325,19.0622,19.1325,229739.3245
2012-04-12 12:00:00,32.67,32.86,32.67,32.84,206308.9562835988,19.1325,19.2438,19.1325,19.2321,206308.9563
2012-04-12 12:30:00,32.83,32.91,32.82,32.9,144639.4157622477,19.2262,19.2731,19.2204,19.2672,144639.4158
2012-04-12 13:00:00,32.89,32.9,32.7,32.7,197484.531899787,19.2614,19.2672,19.1501,19.1501,197484.5319
2012-04-12 13:30:00,32.71,32.74,32.57,32.6,346282.58444061264,19.1559,19.1735,19.074,19.0915,346282.5844
2012-04-12 14:00:00,32.61,32.7,32.56,32.63,401562.0245461,19.0974,19.1501,19.0681,19.1091,401562.0245
2012-04-12 14:30:00,32.63,32.85,32.59,32.85,475098.89441119786,19.1091,19.2379,19.0857,19.2379,475098.8944
2012-04-12 15:00:00,32.84,32.85,32.72,32.73,394664.77330358047,19.2321,19.2379,19.1618,19.1677,394664.7733
2012-04-12 15:30:00,32.73,32.83,32.71,32.81,982249.7210670452,19.1677,19.2262,19.1559,19.2145,982249.7211
2012-04-13 09:30:00,32.75,32.87,32.62,32.74,266051.3236636576,19.1794,19.2496,19.1032,19.1735,266051.3237
2012-04-13 10:00:00,32.75,32.82,32.65,32.7,265848.46333299525,19.1794,19.2204,19.1208,19.1501,265848.4633
2012-04-13 10:30:00,32.7,32.75,32.62,32.67,269398.51911958616,19.1501,19.1794,19.1032,19.1325,269398.5191
2012-04-13 11:00:00,32.66,32.75,32.65,32.75,213814.78851810528,19.1267,19.1794,19.1208,19.1794,213814.7885
2012-04-13 11:30:00,32.74,32.85,32.73,32.81,272137.13358352776,19.1735,19.2379,19.1677,19.2145,272137.1336
2012-04-13 12:00:00,32.82,32.82,32.6,32.6,317172.126990567,19.2204,19.2204,19.0915,19.0915,317172.127
2012-04-13 12:30:00,32.61,32.63,32.52,32.62,250228.21787199512,19.0974,19.1091,19.0447,19.1032,250228.2179
2012-04-13 13:00:00,32.61,32.65,32.55,32.56,189065.8281773,19.0974,19.1208,19.0622,19.0681,189065.8282
2012-04-13 13:30:00,32.55,32.63,32.52,32.52,254082.5641545796,19.0622,19.1091,19.0447,19.0447,254082.5642
2012-04-13 14:00:00,32.53,32.6,32.45,32.55,303174.7641748656,19.0505,19.0915,19.0037,19.0622,303174.7642
2012-04-13 14:30:00,32.55,32.66,32.54,32.62,375393.0418906583,19.0622,19.1267,19.0564,19.1032,375393.0419
2012-04-13 15:00:00,32.62,32.66,32.56,32.57,223146.36372857288,19.1032,19.1267,19.0681,19.074,223146.3637
2012-04-13 15:30:00,32.58,32.63,32.46,32.49,534638.4014605944,19.0798,19.1091,19.0095,19.0271,534638.4015
2012-04-16 09:30:00,32.57,32.74,32.44,32.47,368901.5113094634,19.074,19.1735,18.9978,19.0154,368901.5113
2012-04-16 10:00:00,32.46,32.46,32.22,32.37,447205.5989451263,19.0095,19.0095,18.869,18.9568,447205.5989
2012-04-16 10:30:00,32.37,32.43,32.32,32.36,305000.5071508267,18.9568,18.992,18.9275,18.951,305000.5072
2012-04-16 11:00:00,32.36,32.4,32.31,32.38,286235.9265645603,18.951,18.9744,18.9217,18.9627,286235.9266
2012-04-16 11:30:00,32.39,32.39,32.3,32.31,282178.7199513135,18.9685,18.9685,18.9158,18.9217,282178.72
2012-04-16 12:00:00,32.31,32.42,32.3,32.38,433715.3869560808,18.9217,18.9861,18.9158,18.9627,433715.387
2012-04-16 12:30:00,32.38,32.45,32.33,32.44,239578.0505122224,18.9627,19.0037,18.9334,18.9978,239578.0505
2012-04-16 13:00:00,32.45,32.47,32.37,32.43,287250.228217872,19.0037,19.0154,18.9568,18.992,287250.2282
2012-04-16 13:30:00,32.43,32.63,32.41,32.62,290293.1331778071,18.992,19.1091,18.9803,19.1032,290293.1332
2012-04-16 14:00:00,32.62,32.64,32.48,32.49,204686.07363830003,19.1032,19.1149,19.0212,19.0271,204686.0736
2012-04-16 14:30:00,32.49,32.55,32.48,32.5,244649.5587787808,19.0271,19.0622,19.0212,19.033,244649.5588
2012-04-16 15:00:00,32.5,32.51,32.37,32.42,256415.4579571965,19.033,19.0388,18.9568,18.9861,256415.458
2012-04-16 15:30:00,32.41,32.46,32.39,32.41,592656.4560300233,18.9803,19.0095,18.9685,18.9803,592656.456
2012-04-17 09:30:00,32.54,32.62,32.29,32.29,497007.8101227305,19.0564,19.1032,18.91,18.91,497007.8101
2012-04-17 10:00:00,32.29,32.44,32.19,32.42,644487.270514251,18.91,18.9978,18.8514,18.9861,644487.2705
2012-04-17 10:30:00,32.43,32.65,32.43,32.57,553504.412212192,18.992,19.1208,18.992,19.074,553504.4122
2012-04-17 11:00:00,32.56,32.73,32.56,32.58,377015.924535957,19.0681,19.1677,19.0681,19.0798,377015.9245
2012-04-17 11:30:00,32.57,32.65,32.57,32.62,216959.1236433716,19.074,19.1208,19.074,19.1032,216959.1236
2012-04-17 12:00:00,32.62,32.71,32.62,32.7,184095.7500760726,19.1032,19.1559,19.1032,19.1501,184095.7501
2012-04-17 12:30:00,32.69,32.76,32.69,32.73,167055.48230043615,19.1442,19.1852,19.1442,19.1677,167055.4823
2012-04-17 13:00:00,32.72,32.76,32.72,32.76,137336.44385840348,19.1618,19.1852,19.1618,19.1852,137336.4439
2012-04-17 13:30:00,32.76,32.83,32.75,32.78,251749.67035196268,19.1852,19.2262,19.1794,19.1969,251749.6704
2012-04-17 14:00:00,32.79,32.85,32.78,32.84,146465.15873820873,19.2028,19.2379,19.1969,19.2321,146465.1587
2012-04-17 14:30:00,32.85,32.86,32.71,32.76,293538.8984684045,19.2379,19.2438,19.1559,19.1852,293538.8985
2012-04-17 15:00:00,32.76,32.79,32.72,32.78,244345.2682827873,19.1852,19.2028,19.1618,19.1969,244345.2683
2012-04-17 15:30:00,32.79,32.79,32.67,32.73,840957.5007607263,19.2028,19.2028,19.1325,19.1677,840957.5008
2012-04-18 09:30:00,32.6,32.78,32.48,32.74,331778.0707982554,19.0915,19.1969,19.0212,19.1735,331778.0708
2012-04-18 10:00:00,32.74,32.76,32.61,32.66,346181.1542752815,19.1735,19.1852,19.0974,19.1267,346181.1543
2012-04-18 10:30:00,32.66,32.78,32.64,32.71,196064.50958515063,19.1267,19.1969,19.1149,19.1559,196064.5096
2012-04-18 11:00:00,32.72,32.74,32.6,32.64,222334.9224059235,19.1618,19.1735,19.0915,19.1149,222334.9224
2012-04-18 11:30:00,32.64,32.66,32.57,32.63,160766.81204990364,19.1149,19.1267,19.074,19.1091,160766.812
2012-04-18 12:00:00,32.63,32.65,32.56,32.57,113804.64550157216,19.1091,19.1208,19.0681,19.074,113804.6455
2012-04-18 12:30:00,32.57,32.66,32.55,32.64,162592.55502586468,19.074,19.1267,19.0622,19.1149,162592.555
2012-04-18 13:00:00,32.65,32.67,32.58,32.58,90374.27731007202,19.1208,19.1325,19.0798,19.0798,90374.2773
2012-04-18 13:30:00,32.58,32.61,32.51,32.54,153869.5608073841,19.0798,19.0974,19.0388,19.0564,153869.5608
2012-04-18 14:00:00,32.54,32.7,32.53,32.66,258038.3406024952,19.0564,19.1501,19.0505,19.1267,258038.3406
2012-04-18 14:30:00,32.66,32.7,32.59,32.62,187442.9455320012,19.1267,19.1501,19.0857,19.1032,187442.9455
2012-04-18 15:00:00,32.62,32.69,32.54,32.55,259965.5137437874,19.1032,19.1442,19.0564,19.0622,259965.5137
2012-04-18 15:30:00,32.55,32.62,32.53,32.57,950603.5094837204,19.0622,19.1032,19.0505,19.074,950603.5095
2012-04-19 09:30:00,32.62,32.69,32.38,32.64,288771.68069783953,19.1032,19.1442,18.9627,19.1149,288771.6807
2012-04-19 10:00:00,32.63,32.63,32.3,32.5,340399.6348514048,19.1091,19.1091,18.9158,19.033,340399.6349
2012-04-19 10:30:00,32.51,32.75,32.51,32.64,200121.7161983974,19.0388,19.1794,19.0388,19.1149,200121.7162
2012-04-19 11:00:00,32.66,32.66,32.47,32.48,226493.55918450147,19.1267,19.1267,19.0154,19.0212,226493.5592
2012-04-19 11:30:00,32.48,32.55,32.38,32.53,252459.68150928087,19.0212,19.0622,18.9627,19.0505,252459.6815
2012-04-19 12:00:00,32.52,32.52,32.35,32.4,195050.20793183893,19.0447,19.0447,18.9451,18.9744,195050.2079
2012-04-19 12:30:00,32.4,32.46,32.38,32.42,174764.17486560502,18.9744,19.0095,18.9627,18.9861,174764.1749
2012-04-19 13:00:00,32.42,32.53,32.4,32.43,180647.12445481287,18.9861,19.0505,18.9744,18.992,180647.1245
2012-04-19 13:30:00,32.43,32.48,32.39,32.39,146465.15873820873,18.992,19.0212,18.9685,18.9685,146465.1587
2012-04-19 14:00:00,32.39,32.42,32.29,32.31,295871.7922710214,18.9685,18.9861,18.91,18.9217,295871.7923
2012-04-19 14:30:00,32.31,32.34,32.22,32.31,231159.34678973528,18.9217,18.9393,18.869,18.9217,231159.3468
2012-04-19 15:00:00,32.32,32.44,32.31,32.43,215336.24099807284,18.9275,18.9978,18.9217,18.992,215336.241
2012-04-19 15:30:00,32.42,32.52,32.4,32.49,407140.6836393143,18.9861,19.0447,18.9744,19.0271,407140.6836
2012-04-20 09:30:00,32.63,32.91,32.58,32.71,544781.4179937113,19.1091,19.2731,19.0798,19.1559,544781.418
2012-04-20 10:00:00,32.72,32.72,32.49,32.66,156506.74510599452,19.1618,19.1618,19.0271,19.1267,156506.7451
2012-04-20 10:30:00,32.66,32.83,32.66,32.8,214626.22984075465,19.1267,19.2262,19.1267,19.2086,214626.2298
2012-04-20 11:00:00,32.8,32.81,32.66,32.72,205801.8054569429,19.2086,19.2145,19.1267,19.1618,205801.8055
2012-04-20 11:30:00,32.74,32.8,32.67,32.72,113703.215336241,19.1735,19.2086,19.1325,19.1618,113703.2153
2012-04-20 12:00:00,32.71,32.81,32.71,32.8,109341.7182270007,19.1559,19.2145,19.1559,19.2086,109341.7182
2012-04-20 12:30:00,32.8,32.83,32.76,32.77,166244.0409777868,19.2086,19.2262,19.1852,19.1911,166244.041
2012-04-20 13:00:00,32.77,32.78,32.72,32.75,111471.75169895528,19.1911,19.1969,19.1618,19.1794,111471.7517
2012-04-20 13:30:00,32.74,32.76,32.65,32.7,138249.315346384,19.1735,19.1852,19.1208,19.1501,138249.3153
2012-04-20 14:00:00,32.69,32.69,32.57,32.61,230449.3356324171,19.1442,19.1442,19.074,19.0974,230449.3356
2012-04-20 14:30:00,32.61,32.68,32.59,32.64,188558.67735064408,19.0974,19.1384,19.0857,19.1149,188558.6774
2012-04-20 15:00:00,32.65,32.65,32.52,32.57,290495.99350846943,19.1208,19.1208,19.0447,19.074,290495.9935
2012-04-20 15:30:00,32.58,32.65,32.53,32.54,558271.6299827569,19.0798,19.1208,19.0505,19.0564,558271.63
2012-04-23 09:30:00,32.13,32.14,31.51,31.65,540217.0605538087,18.8163,18.8221,18.4532,18.5352,540217.0606
2012-04-23 10:00:00,31.64,31.69,31.57,31.68,518003.8543462826,18.5293,18.5586,18.4883,18.5527,518003.8543
2012-04-23 10:30:00,31.68,31.75,31.64,31.7,262805.55837306014,18.5527,18.5937,18.5293,18.5645,262805.5584
2012-04-23 11:00:00,31.7,31.76,31.65,31.68,235115.12323765087,18.5645,18.5996,18.5352,18.5527,235115.1232
2012-04-23 11:30:00,31.68,31.7,31.59,31.68,223552.0843898976,18.5527,18.5645,18.5,18.5527,223552.0844
2012-04-23 12:00:00,31.67,31.72,31.62,31.67,238462.31869357947,18.5469,18.5762,18.5176,18.5469,238462.3187
2012-04-23 12:30:00,31.67,31.71,31.63,31.7,213206.20752611823,18.5469,18.5703,18.5235,18.5645,213206.2075
2012-04-23 13:00:00,31.7,31.76,31.68,31.75,113906.07566690334,18.5645,18.5996,18.5527,18.5937,113906.0757
2012-04-23 13:30:00,31.76,31.78,31.7,31.74,158738.20874328027,18.5996,18.6113,18.5645,18.5879,158738.2087
2012-04-23 14:00:00,31.74,31.84,31.68,31.8,228116.44182980017,18.5879,18.6464,18.5527,18.623,228116.4418
2012-04-23 14:30:00,31.8,31.82,31.68,31.69,247996.7542347094,18.623,18.6347,18.5527,18.5586,247996.7542
2012-04-23 15:00:00,31.69,31.83,31.68,31.83,475504.61507252255,18.5586,18.6406,18.5527,18.6406,475504.6151
2012-04-23 15:30:00,31.82,31.88,31.8,31.85,854853.4334110965,18.6347,18.6699,18.623,18.6523,854853.4334
2012-04-24 09:30:00,31.93,32.19,31.89,32.04,250025.3575413328,18.6991,18.8514,18.6757,18.7636,250025.3575
2012-04-24 10:00:00,32.02,32.3,32.01,32.18,267369.91581296275,18.7519,18.9158,18.746,18.8456,267369.9158
2012-04-24 10:30:00,32.18,32.26,32.14,32.17,257429.75961050816,18.8456,18.8924,18.8221,18.8397,257429.7596
2012-04-24 11:00:00,32.17,32.44,32.12,32.35,520032.457652906,18.8397,18.9978,18.8104,18.9451,520032.4577
2012-04-24 11:30:00,32.34,32.37,32.27,32.32,246171.0112587484,18.9393,18.9568,18.8983,18.9275,246171.0113
2012-04-24 12:00:00,32.32,32.44,32.3,32.38,128512.01947459174,18.9275,18.9978,18.9158,18.9627,128512.0195
2012-04-24 12:30:00,32.38,32.39,32.27,32.29,218582.0062886703,18.9627,18.9685,18.8983,18.91,218582.0063
2012-04-24 13:00:00,32.29,32.32,32.24,32.3,219190.5872806573,18.91,18.9275,18.8807,18.9158,219190.5873
2012-04-24 13:30:00,32.3,32.39,32.27,32.29,248909.62572269,18.9158,18.9685,18.8983,18.91,248909.6257
2012-04-24 14:00:00,32.29,32.32,32.26,32.32,242620.95547215745,18.91,18.9275,18.8924,18.9275,242620.9555
2012-04-24 14:30:00,32.32,32.41,32.3,32.34,273151.43523683946,18.9275,18.9803,18.9158,18.9393,273151.4352
2012-04-24 15:00:00,32.34,32.35,32.27,32.32,396287.6559488792,18.9393,18.9451,18.8983,18.9275,396287.6559
2012-04-24 15:30:00,32.32,32.39,32.31,32.37,657470.3316766407,18.9275,18.9685,18.9217,18.9568,657470.3317
2012-04-25 09:30:00,32.72,32.95,32.55,32.84,361192.8187442946,19.1618,19.2965,19.0622,19.2321,361192.8187
2012-04-25 10:00:00,32.82,32.92,32.69,32.9,255705.4467998783,19.2204,19.2789,19.1442,19.2672,255705.4468
2012-04-25 10:30:00,32.91,32.92,32.81,32.89,244649.5587787808,19.2731,19.2789,19.2145,19.2614,244649.5588
2012-04-25 11:00:00,32.88,32.88,32.78,32.88,235723.7042296379,19.2555,19.2555,19.1969,19.2555,235723.7042
2012-04-25 11:30:00,32.87,32.88,32.78,32.83,167461.20296176084,19.2496,19.2555,19.1969,19.2262,167461.203
2012-04-25 12:00:00,32.83,32.87,32.79,32.83,172431.28106298813,19.2262,19.2496,19.2028,19.2262,172431.2811
2012-04-25 12:30:00,32.83,32.93,32.76,32.93,298306.1162389695,19.2262,19.2848,19.1852,19.2848,298306.1162
2012-04-25 13:00:00,32.94,33.07,32.93,33.06,265037.0220103459,19.2906,19.3668,19.2848,19.3609,265037.022
2012-04-25 13:30:00,33.05,33.12,32.98,33.0,271325.6922608784,19.3551,19.396,19.3141,19.3258,271325.6923
2012-04-25 14:00:00,32.99,33.08,32.89,33.01,263414.1393650472,19.3199,19.3726,19.2614,19.3316,263414.1394
2012-04-25 14:30:00,33.01,33.06,32.91,33.06,307739.1216147682,19.3316,19.3609,19.2731,19.3609,307739.1216
2012-04-25 15:00:00,33.06,33.12,33.0,33.11,386144.6394157623,19.3609,19.396,19.3258,19.3902,386144.6394
2012-04-25 15:30:00,33.1,33.14,33.04,33.09,669844.8118470433,19.3843,19.4078,19.3492,19.3785,669844.8118
2012-04-26 09:30:00,32.93,33.45,32.89,33.28,507049.39649051626,19.2848,19.5893,19.2614,19.4897,507049.3965
2012-04-26 10:00:00,33.29,33.39,33.11,33.16,338675.3220407749,19.4956,19.5542,19.3902,19.4195,338675.322
2012-04-26 10:30:00,33.16,33.19,33.01,33.1,298610.406734963,19.4195,19.437,19.3316,19.3843,298610.4067
2012-04-26 11:00:00,33.1,33.32,33.05,33.32,276295.7703621057,19.3843,19.5132,19.3551,19.5132,276295.7704
2012-04-26 11:30:00,33.32,33.32,33.17,33.18,252561.11167461204,19.5132,19.5132,19.4253,19.4312,252561.1117
2012-04-26 12:00:00,33.18,33.21,33.07,33.07,189471.5488386246,19.4312,19.4488,19.3668,19.3668,189471.5488
2012-04-26 12:30:00,33.08,33.25,33.07,33.25,299320.41789228114,19.3726,19.4722,19.3668,19.4722,299320.4179
2012-04-26 13:00:00,33.25,33.27,33.18,33.2,307333.40095344355,19.4722,19.4839,19.4312,19.4429,307333.401
2012-04-26 13:30:00,33.21,33.26,33.2,33.25,327010.85302769043,19.4488,19.478,19.4429,19.4722,327010.853
2012-04-26 14:00:00,33.26,33.32,33.23,33.32,349325.4894005477,19.478,19.5132,19.4605,19.5132,349325.4894
2012-04-26 14:30:00,33.31,33.38,33.31,33.32,317679.2778172228,19.5073,19.5483,19.5073,19.5132,317679.2778
2012-04-26 15:00:00,33.32,33.41,33.3,33.34,363322.8522162491,19.5132,19.5659,19.5015,19.5249,363322.8522
2012-04-26 15:30:00,33.33,33.39,33.26,33.28,987625.5198295972,19.519,19.5542,19.478,19.4897,987625.5198
2012-04-27 09:30:00,33.27,33.84,33.15,33.53,1052743.6859722082,19.4839,19.8177,19.4136,19.6362,1052743.686
2012-04-27 10:00:00,33.53,33.55,33.1,33.28,633532.8126584847,19.6362,19.6479,19.3843,19.4897,633532.8127
2012-04-27 10:30:00,33.27,33.49,33.1,33.23,353382.6960137945,19.4839,19.6127,19.3843,19.4605,353382.696
2012-04-27 11:00:00,33.22,33.3,33.15,33.22,199005.9843797545,19.4546,19.5015,19.4136,19.4546,199005.9844
2012-04-27 11:30:00,33.22,33.24,33.06,33.12,236839.4360482808,19.4546,19.4663,19.3609,19.396,236839.436
2012-04-27 12:00:00,33.12,33.25,33.12,33.24,205396.08479561823,19.396,19.4722,19.396,19.4663,205396.0848
2012-04-27 12:30:00,33.25,33.27,33.12,33.21,154173.85130337765,19.4722,19.4839,19.396,19.4488,154173.8513
2012-04-27 13:00:00,33.2,33.32,33.19,33.32,107110.25458971498,19.4429,19.5132,19.437,19.5132,107110.2546
2012-04-27 13:30:00,33.32,33.42,33.3,33.36,177908.50999087127,19.5132,19.5717,19.5015,19.5366,177908.51
2012-04-27 14:00:00,33.37,33.38,33.25,33.26,173851.3033776245,19.5425,19.5483,19.4722,19.478,173851.3034
2012-04-27 14:30:00,33.24,33.34,33.21,33.27,103560.19880312405,19.4663,19.5249,19.4488,19.4839,103560.1988
2012-04-27 15:00:00,33.27,33.29,33.21,33.28,233492.24059235217,19.4839,19.4956,19.4488,19.4897,233492.2406
2012-04-27 15:30:00,33.26,33.44,33.26,33.38,752916.1172532712,19.478,19.5834,19.478,19.5483,752916.1173
2012-04-30 09:30:00,33.21,33.21,32.51,32.69,496399.2291307435,19.4488,19.4488,19.0388,19.1442,496399.2291
2012-04-30 10:00:00,32.69,32.89,32.56,32.78,354194.1373364439,19.1442,19.2614,19.0681,19.1969,354194.1373
2012-04-30 10:30:00,32.78,32.82,32.69,32.76,262906.9885383913,19.1969,19.2204,19.1442,19.1852,262906.9885
2012-04-30 11:00:00,32.76,32.76,32.58,32.59,430571.0518308145,19.1852,19.1852,19.0798,19.0857,430571.0518
2012-04-30 11:30:00,32.59,32.7,32.58,32.69,295973.2224363526,19.0857,19.1501,19.0798,19.1442,295973.2224
2012-04-30 12:00:00,32.68,32.69,32.62,32.62,326503.7022010346,19.1384,19.1442,19.1032,19.1032,326503.7022
2012-04-30 12:30:00,32.62,32.63,32.55,32.55,199107.4145450857,19.1032,19.1091,19.0622,19.0622,199107.4145
2012-04-30 13:00:00,32.55,32.62,32.53,32.54,203266.05132366365,19.0622,19.1032,19.0505,19.0564,203266.0513
2012-04-30 13:30:00,32.54,32.62,32.49,32.61,258951.2120904757,19.0564,19.1032,19.0271,19.0974,258951.2121
2012-04-30 14:00:00,32.61,32.65,32.54,32.59,176285.62734557255,19.0974,19.1208,19.0564,19.0857,176285.6273
2012-04-30 14:30:00,32.59,32.69,32.54,32.67,199513.1352064104,19.0857,19.1442,19.0564,19.1325,199513.1352
2012-04-30 15:00:00,32.67,32.91,32.67,32.88,446394.1576224769,19.1325,19.2731,19.1325,19.2555,446394.1576
2012-04-30 15:30:00,32.88,33.01,32.82,32.85,742468.8102241607,19.2555,19.3316,19.2204,19.2379,742468.8102
2012-05-01 09:30:00,32.76,32.9,32.38,32.38,365452.8856882037,19.1852,19.2672,18.9627,18.9627,365452.8857
2012-05-01 10:00:00,32.39,32.93,32.38,32.91,818642.8643878689,18.9685,19.2848,18.9627,19.2731,818642.8644
2012-05-01 10:30:00,32.91,33.11,32.91,33.1,592352.1655340298,19.2731,19.3902,19.2731,19.3843,592352.1655
2012-05-01 11:00:00,33.1,33.13,32.99,32.99,327518.0038543463,19.3843,19.4019,19.3199,19.3199,327518.0039
2012-05-01 11:30:00,33.0,33.06,32.96,32.98,334516.685262197,19.3258,19.3609,19.3023,19.3141,334516.6853
2012-05-01 12:00:00,32.98,33.01,32.9,32.91,331372.3501369307,19.3141,19.3316,19.2672,19.2731,331372.3501
2012-05-01 12:30:00,32.92,32.94,32.81,32.86,385637.4885891064,19.2789,19.2906,19.2145,19.2438,385637.4886
2012-05-01 13:00:00,32.86,32.95,32.85,32.89,187544.3756973324,19.2438,19.2965,19.2379,19.2614,187544.3757
2012-05-01 13:30:00,32.88,33.03,32.87,33.02,249518.20671467696,19.2555,19.3433,19.2496,19.3375,249518.2067
2012-05-01 14:00:00,33.01,33.08,32.96,33.03,194137.3364438584,19.3316,19.3726,19.3023,19.3433,194137.3364
2012-05-01 14:30:00,33.04,33.14,33.03,33.08,216046.252155391,19.3492,19.4078,19.3433,19.3726,216046.2522
2012-05-01 15:00:00,33.08,33.1,33.02,33.09,454001.42002231465,19.3726,19.3843,19.3375,19.3785,454001.42
2012-05-01 15:30:00,33.08,33.09,32.9,32.93,687595.090779998,19.3726,19.3785,19.2672,19.2848,687595.0908
2012-05-02 09:30:00,32.69,32.94,32.68,32.74,241505.2236535145,19.1442,19.2906,19.1384,19.1735,241505.2237
2012-05-02 10:00:00,32.75,32.78,32.49,32.51,266152.7538289888,19.1794,19.1969,19.0271,19.0388,266152.7538
2012-05-02 10:30:00,32.51,32.67,32.48,32.62,225986.4083578456,19.0388,19.1325,19.0212,19.1032,225986.4084
2012-05-02 11:00:00,32.62,32.67,32.52,32.67,160361.09138857896,19.1032,19.1325,19.0447,19.1325,160361.0914
2012-05-02 11:30:00,32.67,32.74,32.66,32.7,181154.2752814687,19.1325,19.1735,19.1267,19.1501,181154.2753
2012-05-02 12:00:00,32.69,32.81,32.64,32.81,198904.55421442332,19.1442,19.2145,19.1149,19.2145,198904.5542
2012-05-02 12:30:00,32.8,32.83,32.73,32.75,163708.28684450756,19.2086,19.2262,19.1677,19.1794,163708.2868
2012-05-02 13:00:00,32.75,32.79,32.72,32.73,177908.50999087127,19.1794,19.2028,19.1618,19.1677,177908.51
2012-05-02 13:30:00,32.74,32.87,32.71,32.81,186732.93437468304,19.1735,19.2496,19.1559,19.2145,186732.9344
2012-05-02 14:00:00,32.81,32.94,32.76,32.93,298001.825742976,19.2145,19.2906,19.1852,19.2848,298001.8257
2012-05-02 14:30:00,32.92,32.92,32.8,32.84,240490.92200020287,19.2789,19.2789,19.2086,19.2321,240490.922
2012-05-02 15:00:00,32.84,32.86,32.74,32.83,252053.9608479562,19.2321,19.2438,19.1735,19.2262,252053.9608
2012-05-02 15:30:00,32.82,32.94,32.79,32.87,656557.4601886601,19.2204,19.2906,19.2028,19.2496,656557.4602
2012-05-03 09:30:00,32.82,32.88,32.62,32.72,210366.16289684552,19.2204,19.2555,19.1032,19.1618,210366.1629
2012-05-03 10:00:00,32.72,32.72,32.5,32.55,278020.0831727356,19.1618,19.1618,19.033,19.0622,278020.0832
2012-05-03 10:30:00,32.55,32.72,32.52,32.71,135307.8405517801,19.0622,19.1618,19.0447,19.1559,135307.8406
2012-05-03 11:00:00,32.71,32.72,32.59,32.64,279237.2451567096,19.1559,19.1618,19.0857,19.1149,279237.2452
2012-05-03 11:30:00,32.64,32.67,32.42,32.47,222740.6430672482,19.1149,19.1325,18.9861,19.0154,222740.6431
2012-05-03 12:00:00,32.47,32.54,32.42,32.52,118673.29343746832,19.0154,19.0564,18.9861,19.0447,118673.2934
2012-05-03 12:30:00,32.51,32.54,32.39,32.39,137133.58352774114,19.0388,19.0564,18.9685,18.9685,137133.5835
2012-05-03 13:00:00,32.4,32.51,32.36,32.43,373364.4385840349,18.9744,19.0388,18.951,18.992,373364.4386
2012-05-03 13:30:00,32.44,32.44,32.17,32.28,358048.4836190283,18.9978,18.9978,18.8397,18.9041,358048.4836
2012-05-03 14:00:00,32.28,32.33,32.19,32.25,135206.41038644893,18.9041,18.9334,18.8514,18.8865,135206.4104
2012-05-03 14:30:00,32.26,32.28,32.15,32.2,377827.3658586064,18.8924,18.9041,18.828,18.8573,377827.3659
2012-05-03 15:00:00,32.21,32.28,32.2,32.24,280961.55796733947,18.8631,18.9041,18.8573,18.8807,280961.558
2012-05-03 15:30:00,32.24,32.33,32.22,32.28,596307.9419819454,18.8807,18.9334,18.869,18.9041,596307.942
2012-05-04 09:30:00,32.23,32.28,31.77,31.87,400852.0133887818,18.8748,18.9041,18.6054,18.664,400852.0134
2012-05-04 10:00:00,31.89,31.99,31.78,31.81,248605.3352266964,18.6757,18.7343,18.6113,18.6289,248605.3352
2012-05-04 10:30:00,31.81,31.82,31.63,31.76,307231.9707881124,18.6289,18.6347,18.5235,18.5996,307231.9708
2012-05-04 11:00:00,31.76,31.84,31.7,31.79,513642.3572370423,18.5996,18.6464,18.5645,18.6172,513642.3572
2012-05-04 11:30:00,31.79,31.83,31.55,31.56,156912.4657673192,18.6172,18.6406,18.4766,18.4825,156912.4658
2012-05-04 12:00:00,31.57,31.66,31.55,31.6,187240.0852013389,18.4883,18.541,18.4766,18.5059,187240.0852
2012-05-04 12:30:00,31.59,31.6,31.45,31.52,137640.734354397,18.5,18.5059,18.418,18.459,137640.7344
2012-05-04 13:00:00,31.53,31.59,31.5,31.55,183690.029414748,18.4649,18.5,18.4473,18.4766,183690.0294
2012-05-04 13:30:00,31.54,31.58,31.53,31.58,119890.45542144234,18.4708,18.4942,18.4649,18.4942,119890.4554
2012-05-04 14:00:00,31.58,31.58,31.51,31.53,126889.13682929304,18.4942,18.4942,18.4532,18.4649,126889.1368
2012-05-04 14:30:00,31.53,31.57,31.45,31.57,232173.64844304696,18.4649,18.4883,18.418,18.4883,232173.6484
2012-05-04 15:00:00,31.57,31.7,31.57,31.63,249112.48605335227,18.4883,18.5645,18.4883,18.5235,249112.4861
2012-05-04 15:30:00,31.63,31.76,31.62,31.67,634039.9634851405,18.5235,18.5996,18.5176,18.5469,634039.9635
2012-05-07 09:30:00,31.52,31.81,31.48,31.68,556851.6076681205,18.459,18.6289,18.4356,18.5527,556851.6077
2012-05-07 10:00:00,31.68,31.88,31.62,31.63,351151.2323765088,18.5527,18.6699,18.5176,18.5235,351151.2324
2012-05-07 10:30:00,31.63,31.65,31.52,31.55,292524.5968150928,18.5235,18.5352,18.459,18.4766,292524.5968
2012-05-07 11:00:00,31.55,31.65,31.53,31.64,141393.65047165027,18.4766,18.5352,18.4649,18.5293,141393.6505
2012-05-07 11:30:00,31.64,31.7,31.59,31.64,188457.2471853129,18.5293,18.5645,18.5,18.5293,188457.2472
2012-05-07 12:00:00,31.64,31.72,31.62,31.69,149508.0636981438,18.5293,18.5762,18.5176,18.5586,149508.0637
2012-05-07 12:30:00,31.69,31.77,31.69,31.72,113094.63434425398,18.5586,18.6054,18.5586,18.5762,113094.6343
2012-05-07 13:00:00,31.73,31.79,31.69,31.73,378943.0976772492,18.582,18.6172,18.5586,18.582,378943.0977
2012-05-07 13:30:00,31.73,31.8,31.71,31.74,290597.4236738006,18.582,18.623,18.5703,18.5879,290597.4237
2012-05-07 14:00:00,31.74,31.77,31.64,31.66,162491.1248605335,18.5879,18.6054,18.5293,18.541,162491.1249
2012-05-07 14:30:00,31.66,31.68,31.61,31.68,218277.71579267675,18.541,18.5527,18.5117,18.5527,218277.7158
2012-05-07 15:00:00,31.68,31.69,31.59,31.59,237346.58687493665,18.5527,18.5586,18.5,18.5,237346.5869
2012-05-07 15:30:00,31.6,31.62,31.49,31.52,760929.1003144336,18.5059,18.5176,18.4415,18.459,760929.1003
2012-05-08 09:30:00,31.24,31.25,30.66,30.91,835987.422659499,18.2951,18.3009,17.9554,18.1018,835987.4227
2012-05-08 10:00:00,30.91,30.94,30.71,30.85,542448.5241910944,18.1018,18.1194,17.9847,18.0667,542448.5242
2012-05-08 10:30:00,30.86,30.86,30.66,30.68,536159.8539405619,18.0725,18.0725,17.9554,17.9671,536159.8539
2012-05-08 11:00:00,30.68,30.68,30.45,30.68,1018561.720255604,17.9671,17.9671,17.8324,17.9671,1018561.7203
2012-05-08 11:30:00,30.68,30.97,30.66,30.93,410893.5997565676,17.9671,18.1369,17.9554,18.1135,410893.5998
2012-05-08 12:00:00,30.94,31.01,30.87,30.99,200121.7161983974,18.1194,18.1604,18.0784,18.1487,200121.7162
2012-05-08 12:30:00,30.99,31.05,30.92,30.92,238766.60918957292,18.1487,18.1838,18.1077,18.1077,238766.6092
2012-05-08 13:00:00,30.92,31.0,30.88,30.99,203164.62115833248,18.1077,18.1545,18.0842,18.1487,203164.6212
2012-05-08 13:30:00,30.99,31.03,30.89,30.93,247083.8827467289,18.1487,18.1721,18.0901,18.1135,247083.8827
2012-05-08 14:00:00,30.93,30.96,30.84,30.91,161071.10254589716,18.1135,18.1311,18.0608,18.1018,161071.1025
2012-05-08 14:30:00,30.92,31.09,30.92,31.07,253676.84349325488,18.1077,18.2072,18.1077,18.1955,253676.8435
2012-05-08 15:00:00,31.06,31.28,31.02,31.24,543158.5353484126,18.1897,18.3185,18.1662,18.2951,543158.5353
2012-05-08 15:30:00,31.24,31.27,31.12,31.21,888021.0974743889,18.2951,18.3126,18.2248,18.2775,888021.0975
2012-05-09 09:30:00,30.8,30.81,30.43,30.54,500963.5865706461,18.0374,18.0432,17.8207,17.8851,500963.5866
2012-05-09 10:00:00,30.54,30.56,30.33,30.34,569327.5180038543,17.8851,17.8968,17.7621,17.768,569327.518
2012-05-09 10:30:00,30.34,30.69,30.34,30.61,587584.9477634649,17.768,17.973,17.768,17.9261,587584.9478
2012-05-09 11:00:00,30.59,30.91,30.54,30.83,304594.786489502,17.9144,18.1018,17.8851,18.055,304594.7865
2012-05-09 11:30:00,30.84,30.88,30.72,30.73,273050.0050715083,18.0608,18.0842,17.9905,17.9964,273050.0051
2012-05-09 12:00:00,30.73,30.81,30.7,30.74,275788.61953544983,17.9964,18.0432,17.9788,18.0022,275788.6195
2012-05-09 12:30:00,30.73,30.8,30.63,30.79,297798.96541231364,17.9964,18.0374,17.9378,18.0315,297798.9654
2012-05-09 13:00:00,30.78,30.95,30.76,30.85,246069.5810934172,18.0257,18.1252,18.014,18.0667,246069.5811
2012-05-09 13:30:00,30.86,31.06,30.85,31.02,399330.5609088143,18.0725,18.1897,18.0667,18.1662,399330.5609
2012-05-09 14:00:00,31.01,31.02,30.87,30.98,344963.9922913074,18.1604,18.1662,18.0784,18.1428,344963.9923
2012-05-09 14:30:00,30.97,30.99,30.9,30.95,428948.1691855158,18.1369,18.1487,18.0959,18.1252,428948.1692
2012-05-09 15:00:00,30.94,30.99,30.89,30.92,487574.8047469317,18.1194,18.1487,18.0901,18.1077,487574.8047
2012-05-09 15:30:00,30.92,31.06,30.88,30.91,907799.979713967,18.1077,18.1897,18.0842,18.1018,907799.9797
2012-05-10 09:30:00,31.15,31.3,30.99,31.1,434932.5489400548,18.2424,18.3302,18.1487,18.2131,434932.5489
2012-05-10 10:00:00,31.1,31.12,30.82,30.85,400040.5720661325,18.2131,18.2248,18.0491,18.0667,400040.5721
2012-05-10 10:30:00,30.85,30.95,30.74,30.82,334313.82493153465,18.0667,18.1252,18.0022,18.0491,334313.8249
2012-05-10 11:00:00,30.83,30.9,30.68,30.9,254183.9943199108,18.055,18.0959,17.9671,18.0959,254183.9943
2012-05-10 11:30:00,30.9,30.98,30.8,30.89,192514.4537985597,18.0959,18.1428,18.0374,18.0901,192514.4538
2012-05-10 12:00:00,30.89,31.0,30.75,30.92,198194.5430571052,18.0901,18.1545,18.0081,18.1077,198194.5431
2012-05-10 12:30:00,30.92,31.17,30.92,31.13,291611.7253271123,18.1077,18.2541,18.1077,18.2306,291611.7253
2012-05-10 13:00:00,31.13,31.17,31.03,31.09,137640.734354397,18.2306,18.2541,18.1721,18.2072,137640.7344
2012-05-10 13:30:00,31.09,31.17,30.98,31.03,160563.9517192413,18.2072,18.2541,18.1428,18.1721,160563.9517
2012-05-10 14:00:00,31.03,31.07,30.96,30.99,173952.73354295568,18.1721,18.1955,18.1311,18.1487,173952.7335
2012-05-10 14:30:00,30.99,31.05,30.9,30.99,390100.41586367786,18.1487,18.1838,18.0959,18.1487,390100.4159
2012-05-10 15:00:00,30.98,31.02,30.83,30.9,235115.12323765087,18.1428,18.1662,18.055,18.0959,235115.1232
2012-05-10 15:30:00,30.9,30.91,30.71,30.8,757379.0445278425,18.0959,18.1018,17.9847,18.0374,757379.0445
2012-05-11 09:30:00,30.5,30.81,30.37,30.81,390303.2761943402,17.8617,18.0432,17.7856,18.0432,390303.2762
2012-05-11 10:00:00,30.81,31.05,30.79,30.91,375595.9022213206,18.0432,18.1838,18.0315,18.1018,375595.9022
2012-05-11 10:30:00,30.92,31.05,30.9,30.98,191195.86164925448,18.1077,18.1838,18.0959,18.1428,191195.8616
2012-05-11 11:00:00,30.98,31.16,30.94,31.12,201947.4591743585,18.1428,18.2482,18.1194,18.2248,201947.4592
2012-05-11 11:30:00,31.13,31.2,30.97,30.99,287554.5187138655,18.2306,18.2716,18.1369,18.1487,287554.5187
2012-05-11 12:00:00,30.99,31.12,30.97,31.1,195050.20793183893,18.1487,18.2248,18.1369,18.2131,195050.2079
2012-05-11 12:30:00,31.1,31.18,31.09,31.13,495182.06714676943,18.2131,18.2599,18.2072,18.2306,495182.0671
2012-05-11 13:00:00,31.12,31.13,31.01,31.09,386550.36007708695,18.2248,18.2306,18.1604,18.2072,386550.3601
2012-05-11 13:30:00,31.08,31.16,31.08,31.15,174459.88436961154,18.2014,18.2482,18.2014,18.2424,174459.8844
2012-05-11 14:00:00,31.15,31.16,31.05,31.12,176589.9178415661,18.2424,18.2482,18.1838,18.2248,176589.9178
2012-05-11 14:30:00,31.12,31.12,31.0,31.06,281671.56912465766,18.2248,18.2248,18.1545,18.1897,281671.5691
2012-05-11 15:00:00,31.06,31.09,30.92,30.94,251242.5195253068,18.1897,18.2072,18.1077,18.1194,251242.5195
2012-05-11 15:30:00,30.94,30.95,30.8,30.85,524596.8150928086,18.1194,18.1252,18.0374,18.0667,524596.8151
2012-05-14 09:30:00,30.56,30.76,30.24,30.43,465361.5985394056,17.8968,18.014,17.7094,17.8207,465361.5985
2012-05-14 10:00:00,30.42,30.42,30.23,30.27,538594.17790851,17.8148,17.8148,17.7036,17.727,538594.1779
2012-05-14 10:30:00,30.27,30.39,30.27,30.37,309159.1439294046,17.727,17.7973,17.727,17.7856,309159.1439
2012-05-14 11:00:00,30.37,30.44,30.33,30.38,343949.6906379957,17.7856,17.8266,17.7621,17.7914,343949.6906
2012-05-14 11:30:00,30.37,30.4,30.17,30.2,311593.46789735265,17.7856,17.8031,17.6684,17.686,311593.4679
2012-05-14 12:00:00,30.2,30.42,30.2,30.42,240998.0728268587,17.686,17.8148,17.686,17.8148,240998.0728
2012-05-14 12:30:00,30.42,30.51,30.4,30.44,133583.52774115023,17.8148,17.8676,17.8031,17.8266,133583.5277
2012-05-14 13:00:00,30.45,30.51,30.4,30.41,95952.93640328634,17.8324,17.8676,17.8031,17.809,95952.9364
2012-05-14 13:30:00,30.4,30.62,30.4,30.52,213814.78851810528,17.8031,17.932,17.8031,17.8734,213814.7885
2012-05-14 14:00:00,30.52,30.61,30.38,30.41,190587.28065726743,17.8734,17.9261,17.7914,17.809,190587.2807
2012-05-14 14:30:00,30.41,30.42,30.19,30.21,387361.80139973626,17.809,17.8148,17.6802,17.6919,387361.8014
2012-05-14 15:00:00,30.22,30.32,30.19,30.25,376305.9133786388,17.6977,17.7563,17.6802,17.7153,376305.9134
2012-05-14 15:30:00,30.26,30.33,30.25,30.32,644081.5498529263,17.7211,17.7621,17.7153,17.7563,644081.5499
2012-05-15 09:30:00,30.24,30.89,30.09,30.81,863272.1371335835,17.7094,18.0901,17.6216,18.0432,863272.1371
2012-05-15 10:00:00,30.81,31.01,30.65,31.0,528856.8820367177,18.0432,18.1604,17.9495,18.1545,528856.882
2012-05-15 10:30:00,31.0,31.04,30.82,31.03,427426.7167055482,18.1545,18.1779,18.0491,18.1721,427426.7167
2012-05-15 11:00:00,31.04,31.05,30.76,30.8,398519.11958616495,18.1779,18.1838,18.014,18.0374,398519.1196
2012-05-15 11:30:00,30.81,30.95,30.8,30.87,1047469.3173749872,18.0432,18.1252,18.0374,18.0784,1047469.3174
2012-05-15 12:00:00,30.88,30.89,30.74,30.81,252155.39101328736,18.0842,18.0901,18.0022,18.0432,252155.391
2012-05-15 12:30:00,30.81,30.93,30.8,30.88,334516.685262197,18.0432,18.1135,18.0374,18.0842,334516.6853
2012-05-15 13:00:00,30.88,30.88,30.79,30.83,132670.6562531697,18.0842,18.0842,18.0315,18.055,132670.6563
2012-05-15 13:30:00,30.83,30.83,30.66,30.69,192920.1744598844,18.055,18.055,17.9554,17.973,192920.1745
2012-05-15 14:00:00,30.69,30.84,30.69,30.81,339993.91419008013,17.973,18.0608,17.973,18.0432,339993.9142
2012-05-15 14:30:00,30.81,30.86,30.67,30.67,258748.35175981332,18.0432,18.0725,17.9613,17.9613,258748.3518
2012-05-15 15:00:00,30.67,30.68,30.48,30.51,595902.2213206207,17.9613,17.9671,17.85,17.8676,595902.2213
2012-05-15 15:30:00,30.51,30.61,30.47,30.5,924637.3871589412,17.8676,17.9261,17.8441,17.8617,924637.3872
2012-05-16 09:30:00,30.68,30.72,30.49,30.64,560198.8031240491,17.9671,17.9905,17.8558,17.9437,560198.8031
2012-05-16 10:00:00,30.63,30.7,30.29,30.3,686073.6383000304,17.9378,17.9788,17.7387,17.7446,686073.6383
2012-05-16 10:30:00,30.3,30.46,30.09,30.12,328126.5848463333,17.7446,17.8383,17.6216,17.6392,328126.5848
2012-05-16 11:00:00,30.12,30.13,29.9,30.01,604320.9250431078,17.6392,17.645,17.5103,17.5747,604320.925
2012-05-16 11:30:00,30.01,30.07,29.92,30.03,429759.6105081652,17.5747,17.6099,17.522,17.5865,429759.6105
2012-05-16 12:00:00,30.03,30.07,29.93,30.0,306217.6691348007,17.5865,17.6099,17.5279,17.5689,306217.6691
2012-05-16 12:30:00,30.0,30.04,29.81,29.82,402474.8960340805,17.5689,17.5923,17.4576,17.4635,402474.896
2012-05-16 13:00:00,29.83,29.97,29.8,29.93,191094.4314839233,17.4693,17.5513,17.4518,17.5279,191094.4315
2012-05-16 13:30:00,29.94,29.95,29.8,29.89,229435.03397910536,17.5337,17.5396,17.4518,17.5045,229435.034
2012-05-16 14:00:00,29.9,30.02,29.71,29.78,395171.9241302363,17.5103,17.5806,17.3991,17.44,395171.9241
2012-05-16 14:30:00,29.77,29.92,29.69,29.86,301551.8815295669,17.4342,17.522,17.3873,17.4869,301551.8815
2012-05-16 15:00:00,29.86,29.87,29.64,29.65,391824.72867430776,17.4869,17.4928,17.3581,17.3639,391824.7287
2012-05-16 15:30:00,29.64,29.75,29.63,29.67,794401.0548737195,17.3581,17.4225,17.3522,17.3756,794401.0549
2012-05-17 09:30:00,29.7,29.84,29.07,29.07,681712.1411907901,17.3932,17.4752,17.0242,17.0242,681712.1412
2012-05-17 10:00:00,29.08,29.37,28.89,29.32,729384.3188964399,17.0301,17.1999,16.9188,17.1707,729384.3189
2012-05-17 10:30:00,29.31,29.31,29.11,29.14,206613.24677959224,17.1648,17.1648,17.0477,17.0652,206613.2468
2012-05-17 11:00:00,29.14,29.27,29.07,29.18,426310.98488690535,17.0652,17.1414,17.0242,17.0887,426310.9849
2012-05-17 11:30:00,29.18,29.18,28.95,28.97,586164.9254488285,17.0887,17.0887,16.954,16.9657,586164.9254
2012-05-17 12:00:00,28.97,28.98,28.67,28.74,865909.321432194,16.9657,16.9715,16.79,16.831,865909.3214
2012-05-17 12:30:00,28.74,28.78,28.61,28.61,574297.5961050816,16.831,16.8544,16.7549,16.7549,574297.5961
2012-05-17 13:00:00,28.61,28.78,28.61,28.67,612131.0477736079,16.7549,16.8544,16.7549,16.79,612131.0478
2012-05-17 13:30:00,28.66,28.84,28.66,28.83,687797.9511106603,16.7841,16.8896,16.7841,16.8837,687797.9511
2012-05-17 14:00:00,28.83,28.84,28.58,28.59,473577.4419312304,16.8837,16.8896,16.7373,16.7431,473577.4419
2012-05-17 14:30:00,28.58,28.62,28.45,28.61,402474.8960340805,16.7373,16.7607,16.6612,16.7549,402474.896
2012-05-17 15:00:00,28.61,28.66,28.52,28.55,400953.443554113,16.7549,16.7841,16.7022,16.7197,400953.4436
2012-05-17 15:30:00,28.55,28.57,28.34,28.39,1171416.9794096765,16.7197,16.7314,16.5967,16.626,1171416.9794
2012-05-18 09:30:00,28.46,28.65,28.34,28.57,801298.3061162389,16.667,16.7783,16.5967,16.7314,801298.3061
2012-05-18 10:00:00,28.55,28.64,28.46,28.53,370625.8241200933,16.7197,16.7724,16.667,16.708,370625.8241
2012-05-18 10:30:00,28.53,28.74,28.47,28.69,182270.0071001116,16.708,16.831,16.6729,16.8017,182270.0071
2012-05-18 11:00:00,28.68,28.74,28.56,28.57,250228.21787199512,16.7959,16.831,16.7256,16.7314,250228.2179
2012-05-18 11:30:00,28.57,28.59,28.21,28.31,212597.62653413124,16.7314,16.7431,16.5206,16.5792,212597.6265
2012-05-18 12:00:00,28.3,28.56,28.29,28.52,268384.21746627445,16.5733,16.7256,16.5675,16.7022,268384.2175
2012-05-18 12:30:00,28.52,28.59,28.49,28.54,210467.5930621767,16.7022,16.7431,16.6846,16.7139,210467.5931
2012-05-18 13:00:00,28.53,28.68,28.5,28.58,239070.8996855665,16.708,16.7959,16.6904,16.7373,239070.8997
2012-05-18 13:30:00,28.58,28.59,28.47,28.55,316867.8364945735,16.7373,16.7431,16.6729,16.7197,316867.8365
2012-05-18 14:00:00,28.56,28.56,28.45,28.54,332995.23278222943,16.7256,16.7256,16.6612,16.7139,332995.2328
2012-05-18 14:30:00,28.53,28.54,28.41,28.44,311187.747236028,16.708,16.7139,16.6377,16.6553,311187.7472
2012-05-18 15:00:00,28.44,28.6,28.41,28.48,482097.57581904856,16.6553,16.749,16.6377,16.6787,482097.5758
2012-05-18 15:30:00,28.48,28.5,28.38,28.47,785475.2003245766,16.6787,16.6904,16.6202,16.6729,785475.2003
2012-05-21 09:30:00,28.5,28.77,28.5,28.66,464245.86672076274,16.6904,16.8486,16.6904,16.7841,464245.8667
2012-05-21 10:00:00,28.65,29.03,28.64,29.02,379653.1088345674,16.7783,17.0008,16.7724,16.995,379653.1088
2012-05-21 10:30:00,29.02,29.26,29.02,29.2,448017.0402677757,16.995,17.1355,16.995,17.1004,448017.0403
2012-05-21 11:00:00,29.19,29.29,29.15,29.24,318084.9984785475,17.0945,17.1531,17.0711,17.1238,318084.9985
2012-05-21 11:30:00,29.25,29.26,29.1,29.1,214930.52033674816,17.1297,17.1355,17.0418,17.0418,214930.5203
2012-05-21 12:00:00,29.11,29.32,29.09,29.29,296886.0939243331,17.0477,17.1707,17.036,17.1531,296886.0939
2012-05-21 12:30:00,29.29,29.29,29.07,29.12,272441.42407952127,17.1531,17.1531,17.0242,17.0535,272441.4241
2012-05-21 13:00:00,29.12,29.25,29.11,29.19,188457.2471853129,17.0535,17.1297,17.0477,17.0945,188457.2472
2012-05-21 13:30:00,29.2,29.28,29.17,29.24,152956.68931940358,17.1004,17.1472,17.0828,17.1238,152956.6893
2012-05-21 14:00:00,29.24,29.38,29.19,29.37,325895.1212090476,17.1238,17.2058,17.0945,17.1999,325895.1212
2012-05-21 14:30:00,29.36,29.5,29.34,29.46,330560.90881428134,17.1941,17.2761,17.1824,17.2526,330560.9088
2012-05-21 15:00:00,29.46,29.58,29.45,29.51,407850.6947966325,17.2526,17.3229,17.2468,17.2819,407850.6948
2012-05-21 15:30:00,29.51,29.53,29.42,29.49,927781.7222842074,17.2819,17.2936,17.2292,17.2702,927781.7223
2012-05-22 09:30:00,29.27,29.51,29.16,29.43,518409.5750076073,17.2931,17.4349,17.2281,17.3876,518409.575
2012-05-22 10:00:00,29.44,29.86,29.34,29.6,575311.8977583933,17.3935,17.6417,17.3344,17.488,575311.8978
2012-05-22 10:30:00,29.61,29.72,29.53,29.56,289988.8426818136,17.494,17.5589,17.4467,17.4644,289988.8427
2012-05-22 11:00:00,29.57,29.62,29.47,29.6,298103.25590830715,17.4703,17.4999,17.4112,17.488,298103.2559
2012-05-22 11:30:00,29.59,29.59,29.37,29.38,325286.54021706054,17.4821,17.4821,17.3522,17.3581,325286.5402
2012-05-22 12:00:00,29.39,29.55,29.35,29.48,365047.165026879,17.364,17.4585,17.3403,17.4172,365047.165
2012-05-22 12:30:00,29.48,29.53,29.42,29.48,89664.26615275383,17.4172,17.4467,17.3817,17.4172,89664.2662
2012-05-22 13:00:00,29.48,29.54,29.39,29.4,145045.13642357237,17.4172,17.4526,17.364,17.3699,145045.1364
2012-05-22 13:30:00,29.39,29.48,29.3,29.39,133989.24840247488,17.364,17.4172,17.3108,17.364,133989.2484
2012-05-22 14:00:00,29.4,29.54,29.4,29.46,206714.6769449234,17.3699,17.4526,17.3699,17.4053,206714.6769
2012-05-22 14:30:00,29.45,29.48,29.36,29.43,297697.5352469825,17.3994,17.4172,17.3463,17.3876,297697.5352
2012-05-22 15:00:00,29.42,29.45,29.19,29.19,369307.2319707881,17.3817,17.3994,17.2458,17.2458,369307.232
2012-05-22 15:30:00,29.19,29.25,29.0,29.25,1215640.5314940664,17.2458,17.2813,17.1336,17.2813,1215640.5315
2012-05-23 09:30:00,29.01,29.14,28.67,28.76,538087.0270818542,17.1395,17.2163,16.9386,16.9918,538087.0271
2012-05-23 10:00:00,28.77,28.86,28.43,28.53,599452.2771072116,16.9977,17.0508,16.7968,16.8559,599452.2771
2012-05-23 10:30:00,28.53,28.54,28.4,28.52,473476.0117658992,16.8559,16.8618,16.7791,16.85,473476.0118
2012-05-23 11:00:00,28.51,28.62,28.48,28.54,385637.4885891064,16.8441,16.9091,16.8263,16.8618,385637.4886
2012-05-23 11:30:00,28.55,28.59,28.47,28.48,370118.6732934375,16.8677,16.8913,16.8204,16.8263,370118.6733
2012-05-23 12:00:00,28.48,28.59,28.41,28.52,362004.2600669439,16.8263,16.8913,16.785,16.85,362004.2601
2012-05-23 12:30:00,28.52,28.63,28.51,28.57,334922.40592352167,16.85,16.915,16.8441,16.8795,334922.4059
2012-05-23 13:00:00,28.58,28.88,28.57,28.87,368292.9303174764,16.8854,17.0627,16.8795,17.0568,368292.9303
2012-05-23 13:30:00,28.88,28.99,28.84,28.99,389897.5555330155,17.0627,17.1277,17.039,17.1277,389897.5555
2012-05-23 14:00:00,28.99,29.02,28.82,28.86,290901.7141697941,17.1277,17.1454,17.0272,17.0508,290901.7142
2012-05-23 14:30:00,28.85,29.07,28.83,29.04,718125.57054468,17.0449,17.1749,17.0331,17.1572,718125.5705
2012-05-23 15:00:00,29.04,29.21,28.99,29.21,532406.9378233086,17.1572,17.2576,17.1277,17.2576,532406.9378
2012-05-23 15:30:00,29.21,29.49,29.21,29.35,846130.4391926159,17.2576,17.4231,17.2576,17.3403,846130.4392
2012-05-24 09:30:00,29.43,29.55,29.3,29.39,320519.3224464956,17.3876,17.4585,17.3108,17.364,320519.3224
2012-05-24 10:00:00,29.38,29.44,29.17,29.38,280758.6976366771,17.3581,17.3935,17.234,17.3581,280758.6976
2012-05-24 10:30:00,29.38,29.72,29.36,29.64,464144.4365554316,17.3581,17.5589,17.3463,17.5117,464144.4366
2012-05-24 11:00:00,29.63,29.79,29.59,29.62,558778.7808094127,17.5058,17.6003,17.4821,17.4999,558778.7808
2012-05-24 11:30:00,29.62,29.62,29.16,29.23,365047.165026879,17.4999,17.4999,17.2281,17.2694,365047.165
2012-05-24 12:00:00,29.23,29.31,29.1,29.26,346079.7241099503,17.2694,17.3167,17.1926,17.2872,346079.7241
2012-05-24 12:30:00,29.26,29.42,29.23,29.27,320620.7526118268,17.2872,17.3817,17.2694,17.2931,320620.7526
2012-05-24 13:00:00,29.28,29.34,29.16,29.18,182472.8674307739,17.299,17.3344,17.2281,17.2399,182472.8674
2012-05-24 13:30:00,29.17,29.17,28.89,28.9,223450.6542245664,17.234,17.234,17.0686,17.0745,223450.6542
2012-05-24 14:00:00,28.89,29.05,28.88,29.03,672177.7056496602,17.0686,17.1631,17.0627,17.1513,672177.7056
2012-05-24 14:30:00,29.03,29.06,28.89,28.91,357338.4724617101,17.1513,17.169,17.0686,17.0804,357338.4725
2012-05-24 15:00:00,28.91,29.24,28.91,29.17,514859.5192210163,17.0804,17.2754,17.0804,17.234,514859.5192
2012-05-24 15:30:00,29.17,29.26,29.07,29.21,705548.230043615,17.234,17.2872,17.1749,17.2576,705548.23
2012-05-25 09:30:00,29.27,29.32,29.02,29.19,306623.3897961253,17.2931,17.3226,17.1454,17.2458,306623.3898
2012-05-25 10:00:00,29.2,29.22,28.93,29.08,378841.66751191806,17.2517,17.2635,17.0922,17.1808,378841.6675
2012-05-25 10:30:00,29.07,29.14,28.95,28.99,307231.9707881124,17.1749,17.2163,17.104,17.1277,307231.9708
2012-05-25 11:00:00,29.0,29.12,28.98,29.04,276194.3401967745,17.1336,17.2045,17.1217,17.1572,276194.3402
2012-05-25 11:30:00,29.04,29.07,28.97,29.02,225377.8273658586,17.1572,17.1749,17.1158,17.1454,225377.8274
2012-05-25 12:00:00,29.01,29.02,28.89,28.89,217669.13480068973,17.1395,17.1454,17.0686,17.0686,217669.1348
2012-05-25 12:30:00,28.89,28.9,28.81,28.82,244548.12861344963,17.0686,17.0745,17.0213,17.0272,244548.1286
2012-05-25 13:00:00,28.81,28.98,28.78,28.97,290495.99350846943,17.0213,17.1217,17.0036,17.1158,290495.9935
2012-05-25 13:30:00,28.97,29.08,28.96,29.03,270615.6811035602,17.1158,17.1808,17.1099,17.1513,270615.6811
2012-05-25 14:00:00,29.03,29.06,28.8,28.85,233289.38026168983,17.1513,17.169,17.0154,17.0449,233289.3803
2012-05-25 14:30:00,28.85,28.88,28.68,28.73,512526.62541839946,17.0449,17.0627,16.9445,16.974,512526.6254
2012-05-25 15:00:00,28.74,28.86,28.71,28.81,454508.5708489705,16.9799,17.0508,16.9622,17.0213,454508.5708
2012-05-25 15:30:00,28.81,28.95,28.79,28.89,998579.9776853636,17.0213,17.104,17.0095,17.0686,998579.9777
2012-05-29 09:30:00,29.2,29.62,29.2,29.52,400547.7228927883,17.2517,17.4999,17.2517,17.4408,400547.7229
2012-05-29 10:00:00,29.53,29.64,29.4,29.61,701693.8837610305,17.4467,17.5117,17.3699,17.494,701693.8838
2012-05-29 10:30:00,29.61,29.81,29.61,29.72,462825.8444061264,17.494,17.6121,17.494,17.5589,462825.8444
2012-05-29 11:00:00,29.72,29.74,29.57,29.7,294857.4906177097,17.5589,17.5708,17.4703,17.5471,294857.4906
2012-05-29 11:30:00,29.7,29.72,29.38,29.41,309463.4344253981,17.5471,17.5589,17.3581,17.3758,309463.4344
2012-05-29 12:00:00,29.41,29.44,29.27,29.28,218074.8554620144,17.3758,17.3935,17.2931,17.299,218074.8555
2012-05-29 12:30:00,29.28,29.4,29.22,29.32,216249.1124860533,17.299,17.3699,17.2635,17.3226,216249.1125
2012-05-29 13:00:00,29.32,29.45,29.24,29.41,277005.7815194239,17.3226,17.3994,17.2754,17.3758,277005.7815
2012-05-29 13:30:00,29.41,29.48,29.35,29.48,204381.7831423065,17.3758,17.4172,17.3403,17.4172,204381.7831
2012-05-29 14:00:00,29.47,29.53,29.39,29.48,224262.0955472157,17.4112,17.4467,17.364,17.4172,224262.0955
2012-05-29 14:30:00,29.47,29.48,29.38,29.45,248402.47489603408,17.4112,17.4172,17.3581,17.3994,248402.4749
2012-05-29 15:00:00,29.45,29.53,29.4,29.46,261892.68688507963,17.3994,17.4467,17.3699,17.4053,261892.6869
2012-05-29 15:30:00,29.46,29.57,29.38,29.51,834364.5400142003,17.4053,17.4703,17.3581,17.4349,834364.54
2012-05-30 09:30:00,29.12,29.16,28.91,28.92,371944.4162693985,17.2045,17.2281,17.0804,17.0863,371944.4163
2012-05-30 10:00:00,28.95,28.99,28.76,28.88,356628.4613043919,17.104,17.1277,16.9918,17.0627,356628.4613
2012-05-30 10:30:00,28.87,28.91,28.78,28.8,173648.44304696217,17.0568,17.0804,17.0036,17.0154,173648.443
2012-05-30 11:00:00,28.8,28.94,28.76,28.85,207526.1182675728,17.0154,17.0981,16.9918,17.0449,207526.1183
2012-05-30 11:30:00,28.86,28.93,28.76,28.85,161679.68353788418,17.0508,17.0922,16.9918,17.0449,161679.6835
2012-05-30 12:00:00,28.85,28.97,28.79,28.95,261486.9662237549,17.0449,17.1158,17.0095,17.104,261486.9662
2012-05-30 12:30:00,28.95,28.98,28.88,28.96,165026.87899381277,17.104,17.1217,17.0627,17.1099,165026.879
2012-05-30 13:00:00,28.97,29.05,28.97,29.03,236129.42489096252,17.1158,17.1631,17.1158,17.1513,236129.4249
2012-05-30 13:30:00,29.03,29.12,28.99,29.02,149203.77320215033,17.1513,17.2045,17.1277,17.1454,149203.7732
2012-05-30 14:00:00,29.04,29.08,28.92,28.95,190688.71082259863,17.1572,17.1808,17.0863,17.104,190688.7108
2012-05-30 14:30:00,28.96,28.98,28.87,28.87,112891.77401359164,17.1099,17.1217,17.0568,17.0568,112891.774
2012-05-30 15:00:00,28.86,28.96,28.76,28.92,264124.1505223653,17.0508,17.1099,16.9918,17.0863,264124.1505
2012-05-30 15:30:00,28.93,28.96,28.85,28.86,628055.5837306015,17.0922,17.1099,17.0449,17.0508,628055.5837
2012-05-31 09:30:00,28.84,28.89,28.36,28.42,266051.3236636576,17.039,17.0686,16.7554,16.7909,266051.3237
2012-05-31 10:00:00,28.41,28.59,28.32,28.56,216046.252155391,16.785,16.8913,16.7318,16.8736,216046.2522
2012-05-31 10:30:00,28.55,28.62,28.38,28.47,145349.42691956589,16.8677,16.9091,16.7673,16.8204,145349.4269
2012-05-31 11:00:00,28.47,28.48,28.34,28.45,218277.71579267675,16.8204,16.8263,16.7436,16.8086,218277.7158
2012-05-31 11:30:00,28.45,28.66,28.42,28.55,221827.7715792677,16.8086,16.9327,16.7909,16.8677,221827.7716
2012-05-31 12:00:00,28.55,28.83,28.51,28.77,289481.6918551577,16.8677,17.0331,16.8441,16.9977,289481.6919
2012-05-31 12:30:00,28.77,28.81,28.7,28.73,272948.5749061771,16.9977,17.0213,16.9563,16.974,272948.5749
2012-05-31 13:00:00,28.73,28.89,28.71,28.77,178821.3814788518,16.974,17.0686,16.9622,16.9977,178821.3815
2012-05-31 13:30:00,28.76,28.82,28.6,28.66,180342.83395881936,16.9918,17.0272,16.8972,16.9327,180342.834
2012-05-31 14:00:00,28.66,28.79,28.65,28.71,212496.19636880007,16.9327,17.0095,16.9268,16.9622,212496.1964
2012-05-31 14:30:00,28.71,28.83,28.69,28.77,253271.1228319302,16.9622,17.0331,16.9504,16.9977,253271.1228
2012-05-31 15:00:00,28.77,28.89,28.72,28.86,525509.6865807892,16.9977,17.0686,16.9681,17.0508,525509.6866
2012-05-31 15:30:00,28.85,29.05,28.76,28.8,903742.77310072,17.0449,17.1631,16.9918,17.0154,903742.7731
2012-06-01 09:30:00,28.05,28.27,27.88,27.89,352064.1038644893,16.5723,16.7023,16.4719,16.4778,352064.1039
2012-06-01 10:00:00,27.89,28.16,27.84,28.02,221320.62075261184,16.4778,16.6373,16.4482,16.5546,221320.6208
2012-06-01 10:30:00,28.03,28.03,27.89,27.9,221929.20174459883,16.5605,16.5605,16.4778,16.4837,221929.2017
2012-06-01 11:00:00,27.89,28.0,27.76,27.98,273354.2955675018,16.4778,16.5427,16.401,16.5309,273354.2956
2012-06-01 11:30:00,27.97,28.02,27.9,28.02,119789.02525611116,16.525,16.5546,16.4837,16.5546,119789.0253
2012-06-01 12:00:00,28.01,28.04,27.92,27.92,123339.0810427021,16.5487,16.5664,16.4955,16.4955,123339.081
2012-06-01 12:30:00,27.92,27.94,27.83,27.85,173039.86205497515,16.4955,16.5073,16.4423,16.4541,173039.8621
2012-06-01 13:00:00,27.86,27.87,27.75,27.75,146262.2984075464,16.46,16.4659,16.395,16.395,146262.2984
2012-06-01 13:30:00,27.75,27.83,27.7,27.78,180038.54346282585,16.395,16.4423,16.3655,16.4128,180038.5435
2012-06-01 14:00:00,27.79,27.85,27.7,27.71,293031.74764174863,16.4187,16.4541,16.3655,16.3714,293031.7476
2012-06-01 14:30:00,27.71,27.77,27.66,27.7,222943.5033979105,16.3714,16.4069,16.3419,16.3655,222943.5034
2012-06-01 15:00:00,27.7,27.74,27.62,27.67,317780.707982554,16.3655,16.3891,16.3182,16.3478,317780.708
2012-06-01 15:30:00,27.67,27.75,27.63,27.74,955269.2970889542,16.3478,16.395,16.3241,16.3891,955269.2971
2012-06-04 09:30:00,27.76,27.76,27.42,27.51,515366.6700476722,16.401,16.401,16.2001,16.2533,515366.67
2012-06-04 10:00:00,27.51,27.54,27.39,27.48,303377.624505528,16.2533,16.271,16.1824,16.2355,303377.6245
2012-06-04 10:30:00,27.47,27.5,27.31,27.36,368698.6509788011,16.2296,16.2473,16.1351,16.1646,368698.651
2012-06-04 11:00:00,27.37,27.38,27.05,27.08,376204.4832133076,16.1705,16.1764,15.9815,15.9992,376204.4832
2012-06-04 11:30:00,27.08,27.16,27.03,27.03,263109.84886905365,15.9992,16.0465,15.9697,15.9697,263109.8489
2012-06-04 12:00:00,27.03,27.07,26.91,26.94,249619.63688000813,15.9697,15.9933,15.8988,15.9165,249619.6369
2012-06-04 12:30:00,26.94,27.06,26.91,27.06,310883.4567400345,15.9165,15.9874,15.8988,15.9874,310883.4567
2012-06-04 13:00:00,27.05,27.08,27.0,27.04,390100.41586367786,15.9815,15.9992,15.9519,15.9756,390100.4159
2012-06-04 13:30:00,27.03,27.31,27.01,27.31,277310.0720154174,15.9697,16.1351,15.9578,16.1351,277310.072
2012-06-04 14:00:00,27.3,27.44,27.28,27.41,467998.7828380161,16.1292,16.2119,16.1174,16.1942,467998.7828
2012-06-04 14:30:00,27.42,27.6,27.32,27.33,243838.11745613144,16.2001,16.3064,16.141,16.1469,243838.1175
2012-06-04 15:00:00,27.33,27.38,27.23,27.32,336443.8584034892,16.1469,16.1764,16.0878,16.141,336443.8584
2012-06-04 15:30:00,27.31,27.45,27.23,27.39,740744.4974135308,16.1351,16.2178,16.0878,16.1824,740744.4974
2012-06-05 09:30:00,27.3,27.63,27.22,27.62,166345.47114311796,16.1292,16.3241,16.0819,16.3182,166345.4711
2012-06-05 10:00:00,27.62,27.78,27.6,27.73,155391.01328735167,16.3182,16.4128,16.3064,16.3832,155391.0133
2012-06-05 10:30:00,27.73,27.74,27.54,27.61,133076.37691449438,16.3832,16.3891,16.271,16.3123,133076.3769
2012-06-05 11:00:00,27.61,27.74,27.59,27.67,135307.8405517801,16.3123,16.3891,16.3005,16.3478,135307.8406
2012-06-05 11:30:00,27.68,27.72,27.57,27.57,122020.48889339688,16.3537,16.3773,16.2887,16.2887,122020.4889
2012-06-05 12:00:00,27.57,27.69,27.57,27.63,111471.75169895528,16.2887,16.3596,16.2887,16.3241,111471.7517
2012-06-05 12:30:00,27.63,27.73,27.62,27.67,183284.30875342328,16.3241,16.3832,16.3182,16.3478,183284.3088
2012-06-05 13:00:00,27.67,27.7,27.62,27.67,182472.8674307739,16.3478,16.3655,16.3182,16.3478,182472.8674
2012-06-05 13:30:00,27.67,27.74,27.62,27.69,177198.4988335531,16.3478,16.3891,16.3182,16.3596,177198.4988
2012-06-05 14:00:00,27.69,27.82,27.68,27.79,230246.47530175475,16.3596,16.4364,16.3537,16.4187,230246.4753
2012-06-05 14:30:00,27.8,27.8,27.67,27.71,260066.94390911856,16.4246,16.4246,16.3478,16.3714,260066.9439
2012-06-05 15:00:00,27.72,27.79,27.68,27.72,269905.669946242,16.3773,16.4187,16.3537,16.3773,269905.6699
2012-06-05 15:30:00,27.72,27.78,27.67,27.69,671467.6944923421,16.3773,16.4128,16.3478,16.3596,671467.6945
2012-06-06 09:30:00,27.9,28.48,27.9,28.4,584440.6126381987,16.4837,16.8263,16.4837,16.7791,584440.6126
2012-06-06 10:00:00,28.41,28.45,28.16,28.16,612536.7684349326,16.785,16.8086,16.6373,16.6373,612536.7684
2012-06-06 10:30:00,28.16,28.32,28.14,28.3,406430.6724819961,16.6373,16.7318,16.6255,16.72,406430.6725
2012-06-06 11:00:00,28.29,28.47,28.26,28.46,376610.2038746323,16.7141,16.8204,16.6964,16.8145,376610.2039
2012-06-06 11:30:00,28.46,28.5,28.42,28.5,331575.21046759305,16.8145,16.8382,16.7909,16.8382,331575.2105
2012-06-06 12:00:00,28.49,28.55,28.47,28.49,208236.12942489097,16.8322,16.8677,16.8204,16.8322,208236.1294
2012-06-06 12:30:00,28.48,28.5,28.42,28.49,320519.3224464956,16.8263,16.8382,16.7909,16.8322,320519.3224
2012-06-06 13:00:00,28.49,28.52,28.39,28.46,189674.40916928696,16.8322,16.85,16.7732,16.8145,189674.4092
2012-06-06 13:30:00,28.47,28.51,28.44,28.5,200121.7161983974,16.8204,16.8441,16.8027,16.8382,200121.7162
2012-06-06 14:00:00,28.5,28.63,28.5,28.57,362004.2600669439,16.8382,16.915,16.8382,16.8795,362004.2601
2012-06-06 14:30:00,28.57,28.62,28.56,28.59,188761.5376813064,16.8795,16.9091,16.8736,16.8913,188761.5377
2012-06-06 15:00:00,28.58,28.64,28.54,28.58,251952.53068262505,16.8854,16.9209,16.8618,16.8854,251952.5307
2012-06-06 15:30:00,28.58,28.77,28.57,28.77,1276701.4910234304,16.8854,16.9977,16.8795,16.9977,1276701.491
2012-06-07 09:30:00,29.24,29.83,29.23,29.47,745004.5643574399,17.2754,17.6239,17.2694,17.4112,745004.5644
2012-06-07 10:00:00,29.48,29.54,29.06,29.25,703215.3362409981,17.4172,17.4526,17.169,17.2813,703215.3362
2012-06-07 10:30:00,29.25,29.25,28.98,29.03,256618.3182878588,17.2813,17.2813,17.1217,17.1513,256618.3183
2012-06-07 11:00:00,29.03,29.14,28.97,29.08,317273.5571558982,17.1513,17.2163,17.1158,17.1808,317273.5572
2012-06-07 11:30:00,29.08,29.18,29.05,29.09,168069.78395374786,17.1808,17.2399,17.1631,17.1867,168069.784
2012-06-07 12:00:00,29.1,29.22,29.03,29.14,196977.3810731312,17.1926,17.2635,17.1513,17.2163,196977.3811
2012-06-07 12:30:00,29.15,29.15,29.06,29.08,185211.48189471549,17.2222,17.2222,17.169,17.1808,185211.4819
2012-06-07 13:00:00,29.07,29.16,29.02,29.11,144639.4157622477,17.1749,17.2281,17.1454,17.1986,144639.4158
2012-06-07 13:30:00,29.11,29.14,29.02,29.05,208236.12942489097,17.1986,17.2163,17.1454,17.1631,208236.1294
2012-06-07 14:00:00,29.04,29.18,29.02,29.18,197890.25256111167,17.1572,17.2399,17.1454,17.2399,197890.2526
2012-06-07 14:30:00,29.17,29.18,29.05,29.08,196875.9509078,17.234,17.2399,17.1631,17.1808,196875.9509
2012-06-07 15:00:00,29.08,29.1,28.89,28.95,435236.8394360483,17.1808,17.1926,17.0686,17.104,435236.8394
2012-06-07 15:30:00,28.94,28.96,28.7,28.79,703621.0569023228,17.0981,17.1099,16.9563,17.0095,703621.0569
2012-06-08 09:30:00,28.68,28.72,28.19,28.45,439395.4762146262,16.9445,16.9681,16.655,16.8086,439395.4762
2012-06-08 10:00:00,28.45,28.62,28.4,28.54,236738.0058829496,16.8086,16.9091,16.7791,16.8618,236738.0059
2012-06-08 10:30:00,28.54,28.88,28.54,28.86,375798.76255198295,16.8618,17.0627,16.8618,17.0508,375798.7626
2012-06-08 11:00:00,28.85,28.88,28.62,28.62,214829.090171417,17.0449,17.0627,16.9091,16.9091,214829.0902
2012-06-08 11:30:00,28.63,28.71,28.56,28.56,143016.533116949,16.915,16.9622,16.8736,16.8736,143016.5331
2012-06-08 12:00:00,28.57,28.63,28.53,28.62,155796.73394867632,16.8795,16.915,16.8559,16.9091,155796.7339
2012-06-08 12:30:00,28.62,28.77,28.62,28.73,170504.10792169592,16.9091,16.9977,16.9091,16.974,170504.1079
2012-06-08 13:00:00,28.74,28.87,28.72,28.76,169084.08560705953,16.9799,17.0568,16.9681,16.9918,169084.0856
2012-06-08 13:30:00,28.77,28.89,28.73,28.86,102850.18764580588,16.9977,17.0686,16.974,17.0508,102850.1876
2012-06-08 14:00:00,28.85,28.86,28.78,28.79,123339.0810427021,17.0449,17.0508,17.0036,17.0095,123339.081
2012-06-08 14:30:00,28.8,28.89,28.77,28.81,142712.24262095548,17.0154,17.0686,16.9977,17.0213,142712.2426
2012-06-08 15:00:00,28.82,28.88,28.78,28.79,197383.10173445585,17.0272,17.0627,17.0036,17.0095,197383.1017
2012-06-08 15:30:00,28.78,28.89,28.76,28.87,523582.5134394969,17.0036,17.0686,16.9918,17.0568,523582.5134
2012-06-11 09:30:00,29.2,29.26,28.81,28.87,347702.606755249,17.2517,17.2872,17.0213,17.0568,347702.6068
2012-06-11 10:00:00,28.83,28.86,28.6,28.69,324880.81955573586,17.0331,17.0508,16.8972,16.9504,324880.8196
2012-06-11 10:30:00,28.68,28.79,28.6,28.62,215437.671163404,16.9445,17.0095,16.8972,16.9091,215437.6712
2012-06-11 11:00:00,28.62,28.67,28.49,28.57,334618.11542752816,16.9091,16.9386,16.8322,16.8795,334618.1154
2012-06-11 11:30:00,28.55,28.69,28.51,28.64,171924.13023633228,16.8677,16.9504,16.8441,16.9209,171924.1302
2012-06-11 12:00:00,28.64,28.65,28.49,28.49,148493.76204483214,16.9209,16.9268,16.8322,16.8322,148493.762
2012-06-11 12:30:00,28.5,28.65,28.5,28.63,151232.3765087737,16.8382,16.9268,16.8382,16.915,151232.3765
2012-06-11 13:00:00,28.63,28.75,28.63,28.69,129526.32112790344,16.915,16.9859,16.915,16.9504,129526.3211
2012-06-11 13:30:00,28.68,28.71,28.61,28.63,96054.36656861752,16.9445,16.9622,16.9031,16.915,96054.3666
2012-06-11 14:00:00,28.63,28.63,28.43,28.46,200628.86702505325,16.915,16.915,16.7968,16.8145,200628.867
2012-06-11 14:30:00,28.46,28.56,28.45,28.47,122426.20955472156,16.8145,16.8736,16.8086,16.8204,122426.2096
2012-06-11 15:00:00,28.47,28.51,28.33,28.37,247895.32406937823,16.8204,16.8441,16.7377,16.7613,247895.3241
2012-06-11 15:30:00,28.37,28.46,28.19,28.2,799066.8424789532,16.7613,16.8145,16.655,16.6609,799066.8425
2012-06-12 09:30:00,28.32,28.45,28.22,28.37,216451.9728167157,16.7318,16.8086,16.6727,16.7613,216451.9728
2012-06-12 10:00:00,28.38,28.55,28.24,28.29,225174.96703519623,16.7673,16.8677,16.6845,16.7141,225174.967
2012-06-12 10:30:00,28.3,28.41,28.22,28.32,189370.11867329344,16.72,16.785,16.6727,16.7318,189370.1187
2012-06-12 11:00:00,28.32,28.69,28.31,28.66,245663.8604320925,16.7318,16.9504,16.7259,16.9327,245663.8604
2012-06-12 11:30:00,28.66,28.7,28.46,28.47,101125.874835176,16.9327,16.9563,16.8145,16.8204,101125.8748
2012-06-12 12:00:00,28.47,28.52,28.37,28.38,99502.99218987727,16.8204,16.85,16.7613,16.7673,99502.9922
2012-06-12 12:30:00,28.37,28.42,28.35,28.38,99807.28268587078,16.7613,16.7909,16.7495,16.7673,99807.2827
2012-06-12 13:00:00,28.38,28.52,28.34,28.45,118673.29343746832,16.7673,16.85,16.7436,16.8086,118673.2934
2012-06-12 13:30:00,28.45,28.52,28.37,28.39,146262.2984075464,16.8086,16.85,16.7613,16.7732,146262.2984
2012-06-12 14:00:00,28.39,28.48,28.38,28.46,183385.73891875445,16.7732,16.8263,16.7673,16.8145,183385.7389
2012-06-12 14:30:00,28.45,28.56,28.45,28.56,205700.3752916117,16.8086,16.8736,16.8086,16.8736,205700.3753
2012-06-12 15:00:00,28.56,28.59,28.46,28.59,250735.36869865097,16.8736,16.8913,16.8145,16.8913,250735.3687
2012-06-12 15:30:00,28.58,28.76,28.55,28.73,865300.740440207,16.8854,16.9918,16.8677,16.974,865300.7404
2012-06-13 09:30:00,28.63,28.65,28.38,28.5,204990.3641342936,16.915,16.9268,16.7673,16.8382,204990.3641
2012-06-13 10:00:00,28.49,28.72,28.46,28.65,273151.43523683946,16.8322,16.9681,16.8145,16.9268,273151.4352
2012-06-13 10:30:00,28.65,28.84,28.64,28.77,141900.80129830612,16.9268,17.039,16.9209,16.9977,141900.8013
2012-06-13 11:00:00,28.75,28.75,28.57,28.61,121716.1983974034,16.9859,16.9859,16.8795,16.9031,121716.1984
2012-06-13 11:30:00,28.62,28.68,28.51,28.52,87331.37235013692,16.9091,16.9445,16.8441,16.85,87331.3724
2012-06-13 12:00:00,28.51,28.51,28.42,28.45,264834.16167968354,16.8441,16.8441,16.7909,16.8086,264834.1617
2012-06-13 12:30:00,28.46,28.57,28.44,28.5,218987.7269499949,16.8145,16.8795,16.8027,16.8382,218987.7269
2012-06-13 13:00:00,28.51,28.57,28.48,28.56,136525.00253575417,16.8441,16.8795,16.8263,16.8736,136525.0025
2012-06-13 13:30:00,28.55,28.65,28.43,28.45,164621.1583324881,16.8677,16.9268,16.7968,16.8086,164621.1583
2012-06-13 14:00:00,28.45,28.5,28.43,28.48,68363.93143320824,16.8086,16.8382,16.7968,16.8263,68363.9314
2012-06-13 14:30:00,28.48,28.5,28.31,28.35,133989.24840247488,16.8263,16.8382,16.7259,16.7495,133989.2484
2012-06-13 15:00:00,28.35,28.38,28.13,28.15,176894.2083375596,16.7495,16.7673,16.6196,16.6314,176894.2083
2012-06-13 15:30:00,28.15,28.22,28.1,28.21,556141.5965108023,16.6314,16.6727,16.6018,16.6668,556141.5965
2012-06-14 09:30:00,28.26,28.36,27.98,28.2,414342.22537782736,16.6964,16.7554,16.5309,16.6609,414342.2254
2012-06-14 10:00:00,28.2,28.26,28.12,28.14,237448.0170402678,16.6609,16.6964,16.6136,16.6255,237448.017
2012-06-14 10:30:00,28.14,28.23,28.14,28.16,285221.6249112486,16.6255,16.6786,16.6255,16.6373,285221.6249
2012-06-14 11:00:00,28.17,28.3,28.11,28.29,198600.26371842987,16.6432,16.72,16.6077,16.7141,198600.2637
2012-06-14 11:30:00,28.3,28.32,28.25,28.29,91287.14879805254,16.72,16.7318,16.6905,16.7141,91287.1488
2012-06-14 12:00:00,28.29,28.32,28.26,28.27,97575.81904858504,16.7141,16.7318,16.6964,16.7023,97575.819
2012-06-14 12:30:00,28.28,28.34,28.26,28.31,93214.32193934477,16.7082,16.7436,16.6964,16.7259,93214.3219
2012-06-14 13:00:00,28.32,28.42,28.26,28.29,241200.93315752104,16.7318,16.7909,16.6964,16.7141,241200.9332
2012-06-14 13:30:00,28.3,28.34,28.27,28.31,120701.89674409167,16.72,16.7436,16.7023,16.7259,120701.8967
2012-06-14 14:00:00,28.3,28.34,28.23,28.25,132467.79592250736,16.72,16.7436,16.6786,16.6905,132467.7959
2012-06-14 14:30:00,28.25,28.26,28.16,28.16,123846.23186935794,16.6905,16.6964,16.6373,16.6373,123846.2319
2012-06-14 15:00:00,28.15,28.55,28.15,28.22,469621.6654833147,16.6314,16.8677,16.6314,16.6727,469621.6655
2012-06-14 15:30:00,28.21,28.42,28.21,28.39,562937.4175879906,16.6668,16.7909,16.6668,16.7732,562937.4176
2012-06-15 09:30:00,28.59,28.66,28.46,28.63,845217.5677046353,16.8913,16.9327,16.8145,16.915,845217.5677
2012-06-15 10:00:00,28.63,28.68,28.29,28.35,260878.385231768,16.915,16.9445,16.7141,16.7495,260878.3852
2012-06-15 10:30:00,28.36,28.42,28.26,28.32,253068.2625012679,16.7554,16.7909,16.6964,16.7318,253068.2625
2012-06-15 11:00:00,28.31,28.39,28.3,28.3,223957.80505122224,16.7259,16.7732,16.72,16.72,223957.8051
2012-06-15 11:30:00,28.31,28.34,28.25,28.26,153970.99097271528,16.7259,16.7436,16.6905,16.6964,153970.991
2012-06-15 12:00:00,28.26,28.31,28.21,28.22,88345.67400344863,16.6964,16.7259,16.6668,16.6727,88345.674
2012-06-15 12:30:00,28.22,28.26,28.17,28.26,80028.40044629273,16.6727,16.6964,16.6432,16.6964,80028.4004
2012-06-15 13:00:00,28.26,28.31,28.22,28.25,170301.24759103358,16.6964,16.7259,16.6727,16.6905,170301.2476
2012-06-15 13:30:00,28.24,28.31,28.2,28.22,153159.54965006592,16.6845,16.7259,16.6609,16.6727,153159.5497
2012-06-15 14:00:00,28.21,28.34,28.2,28.33,194137.3364438584,16.6668,16.7436,16.6609,16.7377,194137.3364
2012-06-15 14:30:00,28.32,28.37,28.28,28.34,171721.2699056699,16.7318,16.7613,16.7082,16.7436,171721.2699
2012-06-15 15:00:00,28.34,28.36,28.31,28.35,230652.19596307943,16.7436,16.7554,16.7259,16.7495,230652.196
2012-06-15 15:30:00,28.34,28.47,28.34,28.43,566690.3337052439,16.7436,16.8204,16.7436,16.7968,566690.3337
2012-06-18 09:30:00,28.4,28.44,28.14,28.35,398519.11958616495,16.7791,16.8027,16.6255,16.7495,398519.1196
2012-06-18 10:00:00,28.36,28.61,28.34,28.57,406430.6724819961,16.7554,16.9031,16.7436,16.8795,406430.6725
2012-06-18 10:30:00,28.56,28.68,28.49,28.64,152145.24799675425,16.8736,16.9445,16.8322,16.9209,152145.248
2012-06-18 11:00:00,28.64,28.69,28.6,28.67,262906.9885383913,16.9209,16.9504,16.8972,16.9386,262906.9885
2012-06-18 11:30:00,28.68,28.71,28.57,28.61,198600.26371842987,16.9445,16.9622,16.8795,16.9031,198600.2637
2012-06-18 12:00:00,28.61,28.64,28.52,28.62,173039.86205497515,16.9031,16.9209,16.85,16.9091,173039.8621
2012-06-18 12:30:00,28.63,28.74,28.59,28.66,122629.06988538391,16.915,16.9799,16.8913,16.9327,122629.0699
2012-06-18 13:00:00,28.65,28.77,28.63,28.73,160766.81204990364,16.9268,16.9977,16.915,16.974,160766.812
2012-06-18 13:30:00,28.73,28.81,28.72,28.81,182067.14676944923,16.974,17.0213,16.9681,17.0213,182067.1468
2012-06-18 14:00:00,28.8,28.91,28.74,28.89,285627.3455725733,17.0154,17.0804,16.9799,17.0686,285627.3456
2012-06-18 14:30:00,28.9,28.92,28.75,28.78,173749.87321229334,17.0745,17.0863,16.9859,17.0036,173749.8732
2012-06-18 15:00:00,28.78,28.81,28.64,28.75,405314.9406633533,17.0036,17.0213,16.9209,16.9859,405314.9407
2012-06-18 15:30:00,28.75,28.83,28.71,28.76,580890.5568516076,16.9859,17.0331,16.9622,16.9918,580890.5569
2012-06-19 09:30:00,28.92,29.05,28.78,29.02,382696.0137945025,17.0863,17.1631,17.0036,17.1454,382696.0138
2012-06-19 10:00:00,29.02,29.46,28.99,29.45,521351.0498022112,17.1454,17.4053,17.1277,17.3994,521351.0498
2012-06-19 10:30:00,29.44,29.62,29.44,29.6,595800.7911552896,17.3935,17.4999,17.3935,17.488,595800.7912
2012-06-19 11:00:00,29.61,29.78,29.56,29.69,396896.2369408662,17.494,17.5944,17.4644,17.5412,396896.2369
2012-06-19 11:30:00,29.69,29.71,29.58,29.59,236230.8550562937,17.5412,17.553,17.4762,17.4821,236230.8551
2012-06-19 12:00:00,29.59,29.65,29.56,29.57,159752.51039659194,17.4821,17.5176,17.4644,17.4703,159752.5104
2012-06-19 12:30:00,29.56,29.63,29.56,29.6,107515.97525103966,17.4644,17.5058,17.4644,17.488,107515.9753
2012-06-19 13:00:00,29.6,29.66,29.56,29.65,154579.5719647023,17.488,17.5235,17.4644,17.5176,154579.572
2012-06-19 13:30:00,29.65,29.72,29.59,29.6,227507.8608378132,17.5176,17.5589,17.4821,17.488,227507.8608
2012-06-19 14:00:00,29.61,29.64,29.56,29.57,132163.50542651385,17.494,17.5117,17.4644,17.4703,132163.5054
2012-06-19 14:30:00,29.56,29.58,29.47,29.53,301653.31169489806,17.4644,17.4762,17.4112,17.4467,301653.3117
2012-06-19 15:00:00,29.52,29.62,29.49,29.57,344152.55096865806,17.4408,17.4999,17.4231,17.4703,344152.551
2012-06-19 15:30:00,29.57,29.6,29.49,29.52,834364.5400142003,17.4703,17.488,17.4231,17.4408,834364.54
2012-06-20 09:30:00,29.48,29.56,29.32,29.42,325793.6910437164,17.4172,17.4644,17.3226,17.3817,325793.691
2012-06-20 10:00:00,29.42,29.51,29.21,29.33,256212.5976265341,17.3817,17.4349,17.2576,17.3285,256212.5976
2012-06-20 10:30:00,29.32,29.37,29.23,29.29,149508.0636981438,17.3226,17.3522,17.2694,17.3049,149508.0637
2012-06-20 11:00:00,29.28,29.41,29.28,29.41,96764.37772593569,17.299,17.3758,17.299,17.3758,96764.3777
2012-06-20 11:30:00,29.41,29.41,29.29,29.29,117557.56161882544,17.3758,17.3758,17.3049,17.3049,117557.5616
2012-06-20 12:00:00,29.28,29.35,29.24,29.27,222334.9224059235,17.299,17.3403,17.2754,17.2931,222334.9224
2012-06-20 12:30:00,29.26,29.29,29.01,29.25,255198.29597322244,17.2872,17.3049,17.1395,17.2813,255198.296
2012-06-20 13:00:00,29.27,29.39,29.25,29.34,311289.1774013592,17.2931,17.364,17.2813,17.3344,311289.1774
2012-06-20 13:30:00,29.35,29.4,29.28,29.4,114311.796328228,17.3403,17.3699,17.299,17.3699,114311.7963
2012-06-20 14:00:00,29.39,29.45,29.26,29.29,185008.6215640532,17.364,17.3994,17.2872,17.3049,185008.6216
2012-06-20 14:30:00,29.29,29.33,29.11,29.13,189775.83933461813,17.3049,17.3285,17.1986,17.2104,189775.8393
2012-06-20 15:00:00,29.14,29.15,28.98,29.13,249721.0670453393,17.2163,17.2222,17.1217,17.2104,249721.067
2012-06-20 15:30:00,29.12,29.26,29.12,29.26,500253.5754133279,17.2045,17.2872,17.2045,17.2872,500253.5754
2012-06-21 09:30:00,29.36,29.46,29.12,29.23,176387.05751090377,17.3463,17.4053,17.2045,17.2694,176387.0575
2012-06-21 10:00:00,29.21,29.22,29.02,29.12,102140.17648848768,17.2576,17.2635,17.1454,17.2045,102140.1765
2012-06-21 10:30:00,29.11,29.27,29.08,29.16,98590.12070189674,17.1986,17.2931,17.1808,17.2281,98590.1207
2012-06-21 11:00:00,29.16,29.16,28.86,28.9,141697.94096764378,17.2281,17.2281,17.0508,17.0745,141697.941
2012-06-21 11:30:00,28.91,28.95,28.86,28.95,109646.0087229942,17.0804,17.104,17.0508,17.104,109646.0087
2012-06-21 12:00:00,28.95,28.96,28.61,28.62,185820.0628867025,17.104,17.1099,16.9031,16.9091,185820.0629
2012-06-21 12:30:00,28.62,28.68,28.57,28.66,153058.11948473475,16.9091,16.9445,16.8795,16.9327,153058.1195
2012-06-21 13:00:00,28.65,28.72,28.59,28.6,143016.533116949,16.9268,16.9681,16.8913,16.8972,143016.5331
2012-06-21 13:30:00,28.6,28.63,28.54,28.57,135104.98022111776,16.8972,16.915,16.8618,16.8795,135104.9802
2012-06-21 14:00:00,28.57,28.61,28.46,28.53,101328.73516583833,16.8795,16.9031,16.8145,16.8559,101328.7352
2012-06-21 14:30:00,28.53,28.63,28.5,28.59,128004.8686479359,16.8559,16.915,16.8382,16.8913,128004.8686
2012-06-21 15:00:00,28.59,28.6,28.46,28.53,189065.8281773,16.8913,16.8972,16.8145,16.8559,189065.8282
2012-06-21 15:30:00,28.53,28.63,28.43,28.46,790749.5689217973,16.8559,16.915,16.7968,16.8145,790749.5689
2012-06-22 09:30:00,28.65,28.79,28.34,28.48,259864.08357845625,16.9268,17.0095,16.7436,16.8263,259864.0836
2012-06-22 10:00:00,28.49,28.58,28.19,28.19,275382.89887412515,16.8322,16.8854,16.655,16.655,275382.8989
2012-06-22 10:30:00,28.2,28.32,28.17,28.28,281570.1389593265,16.6609,16.7318,16.6432,16.7082,281570.139
2012-06-22 11:00:00,28.29,28.36,28.24,28.25,212090.47570747545,16.7141,16.7554,16.6845,16.6905,212090.4757
2012-06-22 11:30:00,28.25,28.4,28.24,28.35,253981.1339892484,16.6905,16.7791,16.6845,16.7495,253981.134
2012-06-22 12:00:00,28.36,28.42,28.3,28.32,148392.33187950097,16.7554,16.7909,16.72,16.7318,148392.3319
2012-06-22 12:30:00,28.32,28.37,28.29,28.35,125164.82401866314,16.7318,16.7613,16.7141,16.7495,125164.824
2012-06-22 13:00:00,28.36,28.57,28.35,28.56,214321.9393447612,16.7554,16.8795,16.7495,16.8736,214321.9393
2012-06-22 13:30:00,28.56,28.59,28.53,28.58,159245.3595699361,16.8736,16.8913,16.8559,16.8854,159245.3596
2012-06-22 14:00:00,28.58,28.72,28.58,28.7,310579.166244041,16.8854,16.9681,16.8854,16.9563,310579.1662
2012-06-22 14:30:00,28.71,28.86,28.7,28.85,206004.66578760525,16.9622,17.0508,16.9563,17.0449,206004.6658
2012-06-22 15:00:00,28.85,28.89,28.79,28.82,194137.3364438584,17.0449,17.0686,17.0095,17.0272,194137.3364
2012-06-22 15:30:00,28.83,28.92,28.78,28.8,868343.645400142,17.0331,17.0863,17.0036,17.0154,868343.6454
2012-06-25 09:30:00,28.39,28.4,27.95,27.97,243635.2571254692,16.7732,16.7791,16.5132,16.525,243635.2571
2012-06-25 10:00:00,27.98,28.09,27.86,27.91,324475.0988944112,16.5309,16.5959,16.46,16.4896,324475.0989
2012-06-25 10:30:00,27.92,28.08,27.9,28.01,145247.99675423471,16.4955,16.59,16.4837,16.5487,145247.9968
2012-06-25 11:00:00,28.0,28.01,27.9,27.91,144537.98559691652,16.5427,16.5487,16.4837,16.4896,144537.9856
2012-06-25 11:30:00,27.92,27.92,27.8,27.8,186631.50420935187,16.4955,16.4955,16.4246,16.4246,186631.5042
2012-06-25 12:00:00,27.81,27.93,27.78,27.88,135916.42154376712,16.4305,16.5014,16.4128,16.4719,135916.4215
2012-06-25 12:30:00,27.88,27.92,27.87,27.9,83679.88639821483,16.4719,16.4955,16.4659,16.4837,83679.8864
2012-06-25 13:00:00,27.89,27.91,27.82,27.9,95547.21574196166,16.4778,16.4896,16.4364,16.4837,95547.2157
2012-06-25 13:30:00,27.9,28.0,27.89,27.94,127497.71782128004,16.4837,16.5427,16.4778,16.5073,127497.7178
2012-06-25 14:00:00,27.94,27.98,27.9,27.9,123541.94137336445,16.5073,16.5309,16.4837,16.4837,123541.9414
2012-06-25 14:30:00,27.9,27.9,27.75,27.75,128917.74013591642,16.4837,16.4837,16.395,16.395,128917.7401
2012-06-25 15:00:00,27.75,27.92,27.73,27.9,394969.063799574,16.395,16.4955,16.3832,16.4837,394969.0638
2012-06-25 15:30:00,27.9,27.94,27.8,27.81,830814.4842276092,16.4837,16.5073,16.4246,16.4305,830814.4842
2012-06-26 09:30:00,27.8,27.92,27.7,27.81,281164.4182980018,16.4246,16.4955,16.3655,16.4305,281164.4183
2012-06-26 10:00:00,27.82,27.9,27.7,27.7,305913.3786388072,16.4364,16.4837,16.3655,16.3655,305913.3786
2012-06-26 10:30:00,27.71,27.71,27.54,27.63,274875.7480474693,16.3714,16.3714,16.271,16.3241,274875.748
2012-06-26 11:00:00,27.63,27.73,27.5,27.6,315650.67451059946,16.3241,16.3832,16.2473,16.3064,315650.6745
2012-06-26 11:30:00,27.61,27.79,27.54,27.72,244953.84927477431,16.3123,16.4187,16.271,16.3773,244953.8493
2012-06-26 12:00:00,27.73,27.76,27.62,27.62,161679.68353788418,16.3832,16.401,16.3182,16.3182,161679.6835
2012-06-26 12:30:00,27.63,27.71,27.62,27.62,155999.59427933866,16.3241,16.3714,16.3182,16.3182,155999.5943
2012-06-26 13:00:00,27.62,27.62,27.54,27.54,151435.23683943605,16.3182,16.3182,16.271,16.271,151435.2368
2012-06-26 13:30:00,27.54,27.6,27.5,27.55,183284.30875342328,16.271,16.3064,16.2473,16.2769,183284.3088
2012-06-26 14:00:00,27.56,27.78,27.55,27.74,223754.9447205599,16.2828,16.4128,16.2769,16.3891,223754.9447
2012-06-26 14:30:00,27.75,27.75,27.6,27.65,282178.7199513135,16.395,16.395,16.3064,16.336,282178.72
2012-06-26 15:00:00,27.66,27.69,27.61,27.62,389491.8348716909,16.3419,16.3596,16.3123,16.3182,389491.8349
2012-06-26 15:30:00,27.62,27.72,27.59,27.61,696318.0849984785,16.3182,16.3773,16.3005,16.3123,696318.085
2012-06-27 09:30:00,27.74,27.98,27.7,27.84,221827.7715792677,16.3891,16.5309,16.3655,16.4482,221827.7716
2012-06-27 10:00:00,27.85,28.03,27.79,27.82,161578.253372553,16.4541,16.5605,16.4187,16.4364,161578.2534
2012-06-27 10:30:00,27.82,27.91,27.73,27.74,215133.3806674105,16.4364,16.4896,16.3832,16.3891,215133.3807
2012-06-27 11:00:00,27.74,27.78,27.65,27.74,235622.27406430672,16.3891,16.4128,16.336,16.3891,235622.2741
2012-06-27 11:30:00,27.74,27.89,27.74,27.84,154579.5719647023,16.3891,16.4778,16.3891,16.4482,154579.572
2012-06-27 12:00:00,27.83,27.92,27.82,27.85,107515.97525103966,16.4423,16.4955,16.4364,16.4541,107515.9753
2012-06-27 12:30:00,27.85,27.85,27.72,27.74,118673.29343746832,16.4541,16.4541,16.3773,16.3891,118673.2934
2012-06-27 13:00:00,27.74,27.8,27.63,27.65,136119.28187442946,16.3891,16.4246,16.3241,16.336,136119.2819
2012-06-27 13:30:00,27.65,27.7,27.63,27.7,127802.00831727356,16.336,16.3655,16.3241,16.3655,127802.0083
2012-06-27 14:00:00,27.7,27.72,27.65,27.68,135003.5500557866,16.3655,16.3773,16.336,16.3537,135003.5501
2012-06-27 14:30:00,27.69,27.72,27.63,27.65,142002.2314636373,16.3596,16.3773,16.3241,16.336,142002.2315
2012-06-27 15:00:00,27.66,27.77,27.65,27.71,270514.25093822903,16.3419,16.4069,16.336,16.3714,270514.2509
2012-06-27 15:30:00,27.71,27.79,27.69,27.76,859722.0813469926,16.3714,16.4187,16.3596,16.401,859722.0813
2012-06-28 09:30:00,27.62,27.65,27.46,27.55,277411.50218074856,16.3182,16.336,16.2237,16.2769,277411.5022
2012-06-28 10:00:00,27.55,27.66,27.38,27.39,224566.3860432093,16.2769,16.3419,16.1764,16.1824,224566.386
2012-06-28 10:30:00,27.39,27.4,27.23,27.26,206308.9562835988,16.1824,16.1883,16.0878,16.1055,206308.9563
2012-06-28 11:00:00,27.26,27.39,27.23,27.37,132772.08641850087,16.1055,16.1824,16.0878,16.1705,132772.0864
2012-06-28 11:30:00,27.37,27.39,27.29,27.32,139263.61699969572,16.1705,16.1824,16.1233,16.141,139263.617
2012-06-28 12:00:00,27.33,27.38,27.26,27.29,102647.32731514351,16.1469,16.1764,16.1055,16.1233,102647.3273
2012-06-28 12:30:00,27.29,27.39,27.26,27.32,249416.77654934576,16.1233,16.1824,16.1055,16.141,249416.7765
2012-06-28 13:00:00,27.32,27.33,27.11,27.14,483010.4473070291,16.141,16.1469,16.0169,16.0346,483010.4473
2012-06-28 13:30:00,27.14,27.16,27.06,27.13,300233.2893802617,16.0346,16.0465,15.9874,16.0287,300233.2894
2012-06-28 14:00:00,27.14,27.19,27.05,27.07,148899.48270615682,16.0346,16.0642,15.9815,15.9933,148899.4827
2012-06-28 14:30:00,27.06,27.06,27.01,27.06,218784.86661933252,15.9874,15.9874,15.9578,15.9874,218784.8666
2012-06-28 15:00:00,27.06,27.18,27.06,27.17,381073.13114920375,15.9874,16.0583,15.9874,16.0524,381073.1311
2012-06-28 15:30:00,27.17,27.56,27.17,27.51,831423.0652195963,16.0524,16.2828,16.0524,16.2533,831423.0652
2012-06-29 09:30:00,28.46,28.54,28.27,28.45,537275.5857592048,16.8145,16.8618,16.7023,16.8086,537275.5858
2012-06-29 10:00:00,28.44,28.61,28.43,28.46,404706.3596713663,16.8027,16.9031,16.7968,16.8145,404706.3597
2012-06-29 10:30:00,28.45,28.46,28.28,28.29,178922.81164418298,16.8086,16.8145,16.7082,16.7141,178922.8116
2012-06-29 11:00:00,28.3,28.32,28.2,28.28,205091.79429962471,16.72,16.7318,16.6609,16.7082,205091.7943
2012-06-29 11:30:00,28.29,28.36,28.23,28.24,158231.0579166244,16.7141,16.7554,16.6786,16.6845,158231.0579
2012-06-29 12:00:00,28.22,28.39,28.22,28.35,203773.2021503195,16.6727,16.7732,16.6727,16.7495,203773.2022
2012-06-29 12:30:00,28.36,28.37,28.31,28.32,251039.65919464448,16.7554,16.7613,16.7259,16.7318,251039.6592
2012-06-29 13:00:00,28.32,28.48,28.31,28.46,151333.80667410488,16.7318,16.8263,16.7259,16.8145,151333.8067
2012-06-29 13:30:00,28.46,28.51,28.44,28.51,180241.4037934882,16.8145,16.8441,16.8027,16.8441,180241.4038
2012-06-29 14:00:00,28.5,28.58,28.49,28.57,355614.1596510802,16.8382,16.8854,16.8322,16.8795,355614.1597
2012-06-29 14:30:00,28.57,28.57,28.51,28.52,244446.6984481185,16.8795,16.8795,16.8441,16.85,244446.6984
2012-06-29 15:00:00,28.52,28.53,28.46,28.46,273962.8765594888,16.85,16.8559,16.8145,16.8145,273962.8766
2012-06-29 15:30:00,28.46,28.49,28.39,28.48,1091895.7297900396,16.8145,16.8322,16.7732,16.8263,1091895.7298
2012-07-02 09:30:00,28.5,28.57,28.2,28.24,398011.9687595091,16.8382,16.8795,16.6609,16.6845,398011.9688
2012-07-02 10:00:00,28.25,28.26,27.94,28.15,285018.7645805863,16.6905,16.6964,16.5073,16.6314,285018.7646
2012-07-02 10:30:00,28.15,28.25,28.08,28.12,166751.19180444264,16.6314,16.6905,16.59,16.6136,166751.1918
2012-07-02 11:00:00,28.12,28.23,28.02,28.13,214017.64884876765,16.6136,16.6786,16.5546,16.6196,214017.6488
2012-07-02 11:30:00,28.13,28.2,28.07,28.07,147276.6000608581,16.6196,16.6609,16.5841,16.5841,147276.6001
2012-07-02 12:00:00,28.07,28.3,28.07,28.29,186834.3645400142,16.5841,16.72,16.5841,16.7141,186834.3645
2012-07-02 12:30:00,28.29,28.48,28.26,28.47,412110.7617405416,16.7141,16.8263,16.6964,16.8204,412110.7617
2012-07-02 13:00:00,28.47,28.53,28.43,28.49,280454.4071406836,16.8204,16.8559,16.7968,16.8322,280454.4071
2012-07-02 13:30:00,28.49,28.49,28.33,28.35,145856.57774622174,16.8322,16.8322,16.7377,16.7495,145856.5777
2012-07-02 14:00:00,28.36,28.59,28.32,28.59,221523.48108327412,16.7554,16.8913,16.7318,16.8913,221523.4811
2012-07-02 14:30:00,28.59,28.63,28.44,28.5,236839.4360482808,16.8913,16.915,16.8027,16.8382,236839.436
2012-07-02 15:00:00,28.5,28.53,28.42,28.47,189674.40916928696,16.8382,16.8559,16.7909,16.8204,189674.4092
2012-07-02 15:30:00,28.47,28.57,28.46,28.55,538289.8874125165,16.8204,16.8795,16.8145,16.8677,538289.8874
2012-07-03 09:30:00,28.63,28.79,28.57,28.75,282584.4406126382,16.915,17.0095,16.8795,16.9859,282584.4406
2012-07-03 10:00:00,28.74,28.97,28.74,28.88,248706.7653920276,16.9799,17.1158,16.9799,17.0627,248706.7654
2012-07-03 10:30:00,28.87,29.03,28.87,29.02,164925.4488284816,17.0568,17.1513,17.0568,17.1454,164925.4488
2012-07-03 11:00:00,29.02,29.25,29.02,29.25,240998.0728268587,17.1454,17.2813,17.1454,17.2813,240998.0728
2012-07-03 11:30:00,29.25,29.42,29.23,29.31,322040.77492646314,17.2813,17.3817,17.2694,17.3167,322040.7749
2012-07-03 12:00:00,29.32,29.32,29.19,29.31,222537.78273658585,17.3226,17.3226,17.2458,17.3167,222537.7827
2012-07-03 12:30:00,29.31,29.31,28.97,29.15,645704.432498225,17.3167,17.3167,17.1158,17.2222,645704.4325
2012-07-05 09:30:00,29.09,29.15,28.75,28.78,202251.749670352,17.1867,17.2222,16.9859,17.0036,202251.7497
2012-07-05 10:00:00,28.76,28.85,28.62,28.76,138249.315346384,16.9918,17.0449,16.9091,16.9918,138249.3153
2012-07-05 10:30:00,28.77,28.83,28.74,28.81,100923.01450451365,16.9977,17.0331,16.9799,17.0213,100923.0145
2012-07-05 11:00:00,28.81,28.92,28.81,28.91,104675.93062176692,17.0213,17.0863,17.0213,17.0804,104675.9306
2012-07-05 11:30:00,28.91,28.98,28.84,28.98,96054.36656861752,17.0804,17.1217,17.039,17.1217,96054.3666
2012-07-05 12:00:00,28.97,29.05,28.97,29.0,108225.98640835784,17.1158,17.1631,17.1158,17.1336,108225.9864
2012-07-05 12:30:00,29.01,29.02,28.95,29.01,80738.41160361092,17.1395,17.1454,17.104,17.1395,80738.4116
2012-07-05 13:00:00,29.01,29.08,29.01,29.02,142813.67278628665,17.1395,17.1808,17.1395,17.1454,142813.6728
2012-07-05 13:30:00,29.02,29.18,28.99,29.17,102444.4669844812,17.1454,17.2399,17.1277,17.234,102444.467
2012-07-05 14:00:00,29.17,29.27,29.13,29.21,144639.4157622477,17.234,17.2931,17.2104,17.2576,144639.4158
2012-07-05 14:30:00,29.21,29.23,29.14,29.18,112790.34384826048,17.2576,17.2694,17.2163,17.2399,112790.3438
2012-07-05 15:00:00,29.18,29.23,29.1,29.15,239780.91084288468,17.2399,17.2694,17.1926,17.2222,239780.9108
2012-07-05 15:30:00,29.15,29.19,29.06,29.08,425398.1133989248,17.2222,17.2458,17.169,17.1808,425398.1134
2012-07-06 09:30:00,28.62,28.64,28.41,28.6,467085.9113500355,16.9091,16.9209,16.785,16.8972,467085.9114
2012-07-06 10:00:00,28.6,28.65,28.44,28.61,296480.3732630084,16.8972,16.9268,16.8027,16.9031,296480.3733
2012-07-06 10:30:00,28.61,28.64,28.54,28.6,152246.67816208542,16.9031,16.9209,16.8618,16.8972,152246.6782
2012-07-06 11:00:00,28.59,28.61,28.51,28.54,130236.33228522162,16.8913,16.9031,16.8441,16.8618,130236.3323
2012-07-06 11:30:00,28.53,28.59,28.53,28.56,189775.83933461813,16.8559,16.8913,16.8559,16.8736,189775.8393
2012-07-06 12:00:00,28.56,28.58,28.46,28.56,133482.09757581906,16.8736,16.8854,16.8145,16.8736,133482.0976
2012-07-06 12:30:00,28.56,28.6,28.54,28.56,126584.84633329952,16.8736,16.8972,16.8618,16.8736,126584.8463
2012-07-06 13:00:00,28.56,28.58,28.51,28.54,240896.6426615276,16.8736,16.8854,16.8441,16.8618,240896.6427
2012-07-06 13:30:00,28.53,28.54,28.49,28.52,90374.27731007202,16.8559,16.8618,16.8322,16.85,90374.2773
2012-07-06 14:00:00,28.51,28.55,28.48,28.53,160361.09138857896,16.8441,16.8677,16.8263,16.8559,160361.0914
2012-07-06 14:30:00,28.53,28.56,28.51,28.51,401967.7452074247,16.8559,16.8736,16.8441,16.8441,401967.7452
2012-07-06 15:00:00,28.51,28.67,28.5,28.63,364134.29353889846,16.8441,16.9386,16.8382,16.915,364134.2935
2012-07-06 15:30:00,28.63,28.76,28.6,28.66,869662.2375494472,16.915,16.9918,16.8972,16.9327,869662.2375
2012-07-09 09:30:00,28.57,28.64,28.29,28.31,214423.3695100923,16.8795,16.9209,16.7141,16.7259,214423.3695
2012-07-09 10:00:00,28.3,28.33,28.19,28.23,234405.11208033268,16.72,16.7377,16.655,16.6786,234405.1121
2012-07-09 10:30:00,28.24,28.46,28.22,28.44,413936.5047165027,16.6845,16.8145,16.6727,16.8027,413936.5047
2012-07-09 11:00:00,28.45,28.47,28.34,28.38,185211.48189471549,16.8086,16.8204,16.7436,16.7673,185211.4819
2012-07-09 11:30:00,28.37,28.42,28.28,28.29,110964.60087229942,16.7613,16.7909,16.7082,16.7141,110964.6009
2012-07-09 12:00:00,28.28,28.48,28.28,28.42,159346.78973526726,16.7082,16.8263,16.7082,16.7909,159346.7897
2012-07-09 12:30:00,28.42,28.46,28.32,28.38,236027.9947256314,16.7909,16.8145,16.7318,16.7673,236027.9947
2012-07-09 13:00:00,28.38,28.45,28.37,28.38,156709.60543665686,16.7673,16.8086,16.7613,16.7673,156709.6054
2012-07-09 13:30:00,28.38,28.49,28.35,28.41,139466.47733035806,16.7673,16.8322,16.7495,16.785,139466.4773
2012-07-09 14:00:00,28.41,28.41,28.26,28.26,165026.87899381277,16.785,16.785,16.6964,16.6964,165026.879
2012-07-09 14:30:00,28.27,28.32,28.24,28.3,155086.72279135816,16.7023,16.7318,16.6845,16.72,155086.7228
2012-07-09 15:00:00,28.31,28.43,28.3,28.42,207424.6881022416,16.7259,16.7968,16.72,16.7909,207424.6881
2012-07-09 15:30:00,28.42,28.54,28.37,28.49,631808.4998478547,16.7909,16.8618,16.7613,16.8322,631808.4998
2012-07-10 09:30:00,28.54,28.95,28.47,28.5,240592.35216553404,16.8618,17.104,16.8204,16.8382,240592.3522
2012-07-10 10:00:00,28.49,28.53,28.3,28.52,239172.3298508977,16.8322,16.8559,16.72,16.85,239172.3299
2012-07-10 10:30:00,28.52,28.53,28.3,28.35,246779.59225073532,16.85,16.8559,16.72,16.7495,246779.5923
2012-07-10 11:00:00,28.35,28.44,28.32,28.37,300131.8592149305,16.7495,16.8027,16.7318,16.7613,300131.8592
2012-07-10 11:30:00,28.36,28.51,28.35,28.5,144335.12526625418,16.7554,16.8441,16.7495,16.8382,144335.1253
2012-07-10 12:00:00,28.5,28.55,28.44,28.49,111674.6120296176,16.8382,16.8677,16.8027,16.8322,111674.612
2012-07-10 12:30:00,28.48,28.6,28.46,28.49,125063.39385333196,16.8263,16.8972,16.8145,16.8322,125063.3939
2012-07-10 13:00:00,28.49,28.52,28.38,28.4,85099.9087128512,16.8322,16.85,16.7673,16.7791,85099.9087
2012-07-10 13:30:00,28.39,28.4,28.13,28.13,306420.529465463,16.7732,16.7791,16.6196,16.6196,306420.5295
2012-07-10 14:00:00,28.13,28.19,27.97,28.04,218379.14595800792,16.6196,16.655,16.525,16.5664,218379.146
2012-07-10 14:30:00,28.05,28.05,27.89,27.92,285728.7757379045,16.5723,16.5723,16.4778,16.4955,285728.7757
2012-07-10 15:00:00,27.93,28.04,27.93,27.99,373465.8687493661,16.5014,16.5664,16.5014,16.5368,373465.8687
2012-07-10 15:30:00,27.99,28.22,27.98,28.16,839030.327619434,16.5368,16.6727,16.5309,16.6373,839030.3276
2012-07-11 09:30:00,28.76,29.5,28.62,29.26,1347195.4559285932,16.9918,17.429,16.9091,17.2872,1347195.4559
2012-07-11 10:00:00,29.27,29.3,29.04,29.06,724819.9614565371,17.2931,17.3108,17.1572,17.169,724819.9615
2012-07-11 10:30:00,29.06,29.09,28.67,28.8,548331.4737803022,17.169,17.1867,16.9386,17.0154,548331.4738
2012-07-11 11:00:00,28.8,28.98,28.79,28.91,320519.3224464956,17.0154,17.1217,17.0095,17.0804,320519.3224
2012-07-11 11:30:00,28.9,28.94,28.84,28.94,318287.85880920984,17.0745,17.0981,17.039,17.0981,318287.8588
2012-07-11 12:00:00,28.94,29.19,28.93,29.13,398214.8290901714,17.0981,17.2458,17.0922,17.2104,398214.8291
2012-07-11 12:30:00,29.13,29.26,29.11,29.25,378841.66751191806,17.2104,17.2872,17.1986,17.2813,378841.6675
2012-07-11 13:00:00,29.24,29.26,29.11,29.13,279947.25631402776,17.2754,17.2872,17.1986,17.2104,279947.2563
2012-07-11 13:30:00,29.13,29.29,29.13,29.27,206004.66578760525,17.2104,17.3049,17.2104,17.2931,206004.6658
2012-07-11 14:00:00,29.28,29.34,29.1,29.13,741555.9387361802,17.299,17.3344,17.1926,17.2104,741555.9387
2012-07-11 14:30:00,29.13,29.26,29.07,29.15,338776.7522061061,17.2104,17.2872,17.1749,17.2222,338776.7522
2012-07-11 15:00:00,29.15,29.34,29.15,29.25,513845.2175677046,17.2222,17.3344,17.2222,17.2813,513845.2176
2012-07-11 15:30:00,29.24,29.36,29.18,29.28,1234405.1120803326,17.2754,17.3463,17.2399,17.299,1234405.1121
2012-07-12 09:30:00,28.98,29.1,28.82,28.91,359367.0757683335,17.1217,17.1926,17.0272,17.0804,359367.0758
2012-07-12 10:00:00,28.9,29.0,28.82,28.99,285018.7645805863,17.0745,17.1336,17.0272,17.1277,285018.7646
2012-07-12 10:30:00,28.98,28.98,28.78,28.94,164519.72816715692,17.1217,17.1217,17.0036,17.0981,164519.7282
2012-07-12 11:00:00,28.95,29.15,28.93,29.04,230855.05629374177,17.104,17.2222,17.0922,17.1572,230855.0563
2012-07-12 11:30:00,29.05,29.41,29.02,29.4,326605.1323663657,17.1631,17.3758,17.1454,17.3699,326605.1324
2012-07-12 12:00:00,29.39,29.43,29.25,29.28,234100.8215843392,17.364,17.3876,17.2813,17.299,234100.8216
2012-07-12 12:30:00,29.28,29.33,29.24,29.31,142103.66162896846,17.299,17.3285,17.2754,17.3167,142103.6616
2012-07-12 13:00:00,29.31,29.58,29.3,29.49,216959.1236433716,17.3167,17.4762,17.3108,17.4231,216959.1236
2012-07-12 13:30:00,29.49,29.54,29.36,29.38,209047.5707475404,17.4231,17.4526,17.3463,17.3581,209047.5707
2012-07-12 14:00:00,29.38,29.57,29.33,29.56,287047.36788720964,17.3581,17.4703,17.3285,17.4644,287047.3679
2012-07-12 14:30:00,29.56,29.66,29.52,29.61,373567.29891469725,17.4644,17.5235,17.4408,17.494,373567.2989
2012-07-12 15:00:00,29.62,29.9,29.57,29.84,882239.5780505122,17.4999,17.6653,17.4703,17.6298,882239.5781
2012-07-12 15:30:00,29.84,29.9,29.6,29.63,1165331.1694898063,17.6298,17.6653,17.488,17.5058,1165331.1695
2012-07-13 09:30:00,29.66,30.15,29.6,29.93,451161.3753930419,17.5235,17.813,17.488,17.683,451161.3754
2012-07-13 10:00:00,29.95,30.15,29.92,29.94,315447.8141799371,17.6948,17.813,17.6771,17.6889,315447.8142
2012-07-13 10:30:00,29.95,30.06,29.9,30.05,153463.84014605943,17.6948,17.7598,17.6653,17.7539,153463.8401
2012-07-13 11:00:00,30.05,30.94,30.05,30.85,1071812.557054468,17.7539,18.2797,17.7539,18.2266,1071812.5571
2012-07-13 11:30:00,30.85,30.95,30.61,30.7,518815.295668932,18.2266,18.2856,18.0848,18.1379,518815.2957
2012-07-13 12:00:00,30.69,30.7,30.52,30.54,590019.271731413,18.132,18.1379,18.0316,18.0434,590019.2717
2012-07-13 12:30:00,30.54,30.61,30.48,30.52,408662.1361192819,18.0434,18.0848,18.008,18.0316,408662.1361
2012-07-13 13:00:00,30.52,30.57,30.39,30.39,272238.5637488589,18.0316,18.0611,17.9548,17.9548,272238.5637
2012-07-13 13:30:00,30.4,30.42,30.17,30.18,330256.6183182879,17.9607,17.9725,17.8248,17.8307,330256.6183
2012-07-13 14:00:00,30.17,30.47,30.16,30.43,298407.54640430067,17.8248,18.0021,17.8189,17.9784,298407.5464
2012-07-13 14:30:00,30.43,30.49,30.29,30.31,210163.3025661832,17.9784,18.0139,17.8957,17.9075,210163.3026
2012-07-13 15:00:00,30.31,30.55,30.3,30.4,500355.0055786591,17.9075,18.0493,17.9016,17.9607,500355.0056
2012-07-13 15:30:00,30.39,30.47,30.25,30.33,1132974.946749163,17.9548,18.0021,17.8721,17.9193,1132974.9467
2012-07-16 09:30:00,30.28,30.32,29.71,29.72,433816.8171214119,17.8898,17.9134,17.553,17.5589,433816.8171
2012-07-16 10:00:00,29.72,29.9,29.53,29.89,400344.862562126,17.5589,17.6653,17.4467,17.6594,400344.8626
2012-07-16 10:30:00,29.88,30.13,29.87,30.12,511309.4634344254,17.6535,17.8012,17.6476,17.7953,511309.4634
2012-07-16 11:00:00,30.13,30.2,30.0,30.14,342732.52865402173,17.8012,17.8425,17.7244,17.8071,342732.5287
2012-07-16 11:30:00,30.14,30.3,30.06,30.29,349629.7798965412,17.8071,17.9016,17.7598,17.8957,349629.7799
2012-07-16 12:00:00,30.3,30.42,30.28,30.33,418906.58281773,17.9016,17.9725,17.8898,17.9193,418906.5828
2012-07-16 12:30:00,30.33,30.43,30.29,30.42,257125.46911451465,17.9193,17.9784,17.8957,17.9725,257125.4691
2012-07-16 13:00:00,30.42,30.44,30.32,30.42,264327.0108530277,17.9725,17.9843,17.9134,17.9725,264327.0109
2012-07-16 13:30:00,30.42,30.46,30.3,30.4,207931.83892889743,17.9725,17.9961,17.9016,17.9607,207931.8389
2012-07-16 14:00:00,30.39,30.48,30.34,30.45,365554.3158535349,17.9548,18.008,17.9252,17.9902,365554.3159
2012-07-16 14:30:00,30.46,30.48,30.32,30.33,323156.506745106,17.9961,18.008,17.9134,17.9193,323156.5067
2012-07-16 15:00:00,30.33,30.38,30.26,30.3,306927.68029211886,17.9193,17.9489,17.878,17.9016,306927.6803
2012-07-16 15:30:00,30.29,30.32,30.2,30.27,916421.5437671164,17.8957,17.9134,17.8425,17.8839,916421.5438
2012-07-17 09:30:00,30.54,31.32,30.54,31.15,1313824.9315346384,18.0434,18.5042,18.0434,18.4038,1313824.9315
2012-07-17 10:00:00,31.14,31.14,30.69,30.8,606653.8188457247,18.3979,18.3979,18.132,18.197,606653.8188
2012-07-17 10:30:00,30.79,30.94,30.65,30.94,457855.7663048991,18.1911,18.2797,18.1084,18.2797,457855.7663
2012-07-17 11:00:00,30.94,31.19,30.9,31.13,376508.77370930114,18.2797,18.4274,18.2561,18.392,376508.7737
2012-07-17 11:30:00,31.14,31.3,31.11,31.28,286945.93772187846,18.3979,18.4924,18.3802,18.4806,286945.9377
2012-07-17 12:00:00,31.29,31.5,31.25,31.44,545288.5688203672,18.4865,18.6106,18.4629,18.5751,545288.5688
2012-07-17 12:30:00,31.43,31.49,31.24,31.24,239172.3298508977,18.5692,18.6047,18.457,18.457,239172.3299
2012-07-17 13:00:00,31.25,31.37,31.22,31.37,169591.23643371538,18.4629,18.5338,18.4452,18.5338,169591.2364
2012-07-17 13:30:00,31.37,31.48,31.34,31.4,427426.7167055482,18.5338,18.5988,18.5161,18.5515,427426.7167
2012-07-17 14:00:00,31.4,31.4,31.33,31.38,176691.34800689726,18.5515,18.5515,18.5102,18.5397,176691.348
2012-07-17 14:30:00,31.39,31.4,31.32,31.35,248301.0447307029,18.5456,18.5515,18.5042,18.522,248301.0447
2012-07-17 15:00:00,31.35,31.8,31.32,31.49,1379348.818338574,18.522,18.7878,18.5042,18.6047,1379348.8183
2012-07-17 15:30:00,31.5,31.57,31.4,31.43,1232579.3691043716,18.6106,18.6519,18.5515,18.5692,1232579.3691
2012-07-18 09:30:00,31.14,31.91,30.96,31.89,649051.6279541536,18.3979,18.8528,18.2916,18.841,649051.628
2012-07-18 10:00:00,31.89,32.16,31.75,31.85,729384.3188964399,18.841,19.0005,18.7583,18.8174,729384.3189
2012-07-18 10:30:00,31.86,32.14,31.75,32.03,438888.3253879704,18.8233,18.9887,18.7583,18.9237,438888.3254
2012-07-18 11:00:00,32.02,32.12,31.81,31.82,495892.0783040876,18.9178,18.9769,18.7937,18.7997,495892.0783
2012-07-18 11:30:00,31.82,31.84,31.64,31.71,235825.13439496903,18.7997,18.8115,18.6933,18.7347,235825.1344
2012-07-18 12:00:00,31.71,31.98,31.71,31.98,283395.8819352876,18.7347,18.8942,18.7347,18.8942,283395.8819
2012-07-18 12:30:00,31.98,32.01,31.89,31.93,201034.587686378,18.8942,18.9119,18.841,18.8646,201034.5877
2012-07-18 13:00:00,31.93,31.96,31.84,31.86,182980.01825742977,18.8646,18.8824,18.8115,18.8233,182980.0183
2012-07-18 13:30:00,31.85,31.9,31.78,31.87,397099.09727152856,18.8174,18.8469,18.776,18.8292,397099.0973
2012-07-18 14:00:00,31.87,31.94,31.73,31.92,308956.2835987423,18.8292,18.8705,18.7465,18.8587,308956.2836
2012-07-18 14:30:00,31.92,31.99,31.75,31.78,316360.68566791766,18.8587,18.9001,18.7583,18.776,316360.6857
2012-07-18 15:00:00,31.78,32.03,31.78,32.01,879500.9635865707,18.776,18.9237,18.776,18.9119,879500.9636
2012-07-18 15:30:00,32.0,32.01,31.85,31.88,1040064.915305812,18.906,18.9119,18.8174,18.8351,1040064.9153
2012-07-19 09:30:00,31.92,31.97,31.63,31.66,357947.0534536971,18.8587,18.8883,18.6874,18.7051,357947.0535
2012-07-19 10:00:00,31.65,31.65,31.33,31.6,371640.125773405,18.6992,18.6992,18.5102,18.6697,371640.1258
2012-07-19 10:30:00,31.61,31.61,31.44,31.54,193934.47611319603,18.6756,18.6756,18.5751,18.6342,193934.4761
2012-07-19 11:00:00,31.54,31.57,31.48,31.55,186631.50420935187,18.6342,18.6519,18.5988,18.6401,186631.5042
2012-07-19 11:30:00,31.54,31.65,31.51,31.63,255908.30713054063,18.6342,18.6992,18.6165,18.6874,255908.3071
2012-07-19 12:00:00,31.63,31.75,31.61,31.73,162186.83436454,18.6874,18.7583,18.6756,18.7465,162186.8344
2012-07-19 12:30:00,31.73,31.73,31.51,31.54,427325.28654021706,18.7465,18.7465,18.6165,18.6342,427325.2865
2012-07-19 13:00:00,31.54,31.68,31.54,31.63,257328.329445177,18.6342,18.7169,18.6342,18.6874,257328.3294
2012-07-19 13:30:00,31.62,31.64,31.47,31.53,170098.38726037124,18.6815,18.6933,18.5929,18.6283,170098.3873
2012-07-19 14:00:00,31.54,31.6,31.54,31.57,178212.80048686478,18.6342,18.6697,18.6342,18.6519,178212.8005
2012-07-19 14:30:00,31.56,32.37,31.53,32.35,1121310.477736079,18.646,19.1246,18.6283,19.1128,1121310.4777
2012-07-19 15:00:00,32.36,32.4,31.93,32.09,950197.7888223956,19.1187,19.1423,18.8646,18.9592,950197.7888
2012-07-19 15:30:00,32.08,32.28,32.06,32.14,1332995.2327822295,18.9533,19.0714,18.9414,18.9887,1332995.2328
2012-07-20 09:30:00,31.83,32.32,31.65,31.86,800486.8647935896,18.8056,19.0951,18.6992,18.8233,800486.8648
2012-07-20 10:00:00,31.86,31.99,31.79,31.82,368495.79064813873,18.8233,18.9001,18.7819,18.7997,368495.7906
2012-07-20 10:30:00,31.83,32.0,31.67,31.98,210569.02322750783,18.8056,18.906,18.711,18.8942,210569.0232
2012-07-20 11:00:00,31.97,32.02,31.83,31.86,266862.7649863069,18.8883,18.9178,18.8056,18.8233,266862.765
2012-07-20 11:30:00,31.86,31.88,31.74,31.86,263921.290191703,18.8233,18.8351,18.7524,18.8233,263921.2902
2012-07-20 12:00:00,31.86,31.9,31.72,31.74,140480.77898366973,18.8233,18.8469,18.7406,18.7524,140480.779
2012-07-20 12:30:00,31.74,31.83,31.7,31.83,72522.56821178619,18.7524,18.8056,18.7288,18.8056,72522.5682
2012-07-20 13:00:00,31.83,31.85,31.71,31.73,98488.69053656555,18.8056,18.8174,18.7347,18.7465,98488.6905
2012-07-20 13:30:00,31.72,31.85,31.71,31.85,253879.70382391725,18.7406,18.8174,18.7347,18.8174,253879.7038
2012-07-20 14:00:00,31.85,31.97,31.81,31.83,186327.2137133584,18.8174,18.8883,18.7937,18.8056,186327.2137
2012-07-20 14:30:00,31.83,31.88,31.81,31.84,312709.1997159955,18.8056,18.8351,18.7937,18.8115,312709.1997
2012-07-20 15:00:00,31.84,31.91,31.83,31.84,313926.3616999696,18.8115,18.8528,18.8056,18.8115,313926.3617
2012-07-20 15:30:00,31.85,31.92,31.77,31.84,940359.0627852724,18.8174,18.8587,18.7701,18.8115,940359.0628
2012-07-23 09:30:00,31.78,31.95,31.29,31.41,543462.8258444062,18.776,18.8765,18.4865,18.5574,543462.8258
2012-07-23 10:00:00,31.41,31.43,31.2,31.24,443046.9621665484,18.5574,18.5692,18.4333,18.457,443046.9622
2012-07-23 10:30:00,31.24,31.31,31.22,31.28,273760.0162288264,18.457,18.4983,18.4452,18.4806,273760.0162
2012-07-23 11:00:00,31.28,31.35,31.23,31.35,349629.7798965412,18.4806,18.522,18.4511,18.522,349629.7799
2012-07-23 11:30:00,31.34,31.45,31.26,31.36,325590.83071305405,18.5161,18.5811,18.4688,18.5279,325590.8307
2012-07-23 12:00:00,31.37,31.43,31.3,31.43,131352.06410386448,18.5338,18.5692,18.4924,18.5692,131352.0641
2012-07-23 12:30:00,31.42,31.53,31.36,31.48,129830.61162389694,18.5633,18.6283,18.5279,18.5988,129830.6116
2012-07-23 13:00:00,31.48,31.53,31.44,31.49,102951.61781113704,18.5988,18.6283,18.5751,18.6047,102951.6178
2012-07-23 13:30:00,31.49,31.55,31.46,31.53,224262.0955472157,18.6047,18.6401,18.587,18.6283,224262.0955
2012-07-23 14:00:00,31.53,31.62,31.44,31.45,376407.34354397,18.6283,18.6815,18.5751,18.5811,376407.3435
2012-07-23 14:30:00,31.45,31.5,31.39,31.39,166446.90130844913,18.5811,18.6106,18.5456,18.5456,166446.9013
2012-07-23 15:00:00,31.39,31.65,31.35,31.64,294553.2001217162,18.5456,18.6992,18.522,18.6933,294553.2001
2012-07-23 15:30:00,31.65,31.78,31.63,31.65,688406.5321026474,18.6992,18.776,18.6874,18.6992,688406.5321
2012-07-24 09:30:00,31.63,31.76,31.42,31.45,136626.43270108532,18.6874,18.7642,18.5633,18.5811,136626.4327
2012-07-24 10:00:00,31.46,31.52,31.2,31.23,239983.77117354705,18.587,18.6224,18.4333,18.4511,239983.7712
2012-07-24 10:30:00,31.23,31.33,31.12,31.33,404807.7898366975,18.4511,18.5102,18.3861,18.5102,404807.7898
2012-07-24 11:00:00,31.33,31.46,31.27,31.39,246475.30175474187,18.5102,18.587,18.4747,18.5456,246475.3018
2012-07-24 11:30:00,31.39,31.42,31.22,31.31,142205.09179429963,18.5456,18.5633,18.4452,18.4983,142205.0918
2012-07-24 12:00:00,31.3,31.3,30.98,31.0,252662.5418399432,18.4924,18.4924,18.3034,18.3152,252662.5418
2012-07-24 12:30:00,31.0,31.06,30.98,31.0,249011.0558880211,18.3152,18.3506,18.3034,18.3152,249011.0559
2012-07-24 13:00:00,31.01,31.1,30.99,31.07,122223.34922405925,18.3211,18.3743,18.3093,18.3565,122223.3492
2012-07-24 13:30:00,31.07,31.1,31.01,31.05,137336.44385840348,18.3565,18.3743,18.3211,18.3447,137336.4439
2012-07-24 14:00:00,31.05,31.05,30.8,30.8,200223.14636372856,18.3447,18.3447,18.197,18.197,200223.1464
2012-07-24 14:30:00,30.79,30.86,30.74,30.77,303377.624505528,18.1911,18.2325,18.1616,18.1793,303377.6245
2012-07-24 15:00:00,30.76,30.91,30.68,30.91,373668.7290800284,18.1734,18.262,18.1261,18.262,373668.7291
2012-07-24 15:30:00,30.92,31.02,30.78,30.96,930926.0574094736,18.2679,18.327,18.1852,18.2916,930926.0574
2012-07-25 09:30:00,31.38,31.57,30.99,31.39,481996.1456537174,18.5397,18.6519,18.3093,18.5456,481996.1457
2012-07-25 10:00:00,31.38,31.42,30.89,31.07,329039.45633431384,18.5397,18.5633,18.2502,18.3565,329039.4563
2012-07-25 10:30:00,31.06,31.13,30.87,30.88,235825.13439496903,18.3506,18.392,18.2384,18.2443,235825.1344
2012-07-25 11:00:00,30.88,31.0,30.74,30.98,292118.87615376816,18.2443,18.3152,18.1616,18.3034,292118.8762
2012-07-25 11:30:00,30.97,31.0,30.81,30.83,250329.6480373263,18.2975,18.3152,18.2029,18.2147,250329.648
2012-07-25 12:00:00,30.84,30.87,30.64,30.68,364032.8633735673,18.2207,18.2384,18.1025,18.1261,364032.8634
2012-07-25 12:30:00,30.69,30.91,30.69,30.85,272137.13358352776,18.132,18.262,18.132,18.2266,272137.1336
2012-07-25 13:00:00,30.84,30.85,30.77,30.79,323967.9480677553,18.2207,18.2266,18.1793,18.1911,323967.9481
2012-07-25 13:30:00,30.79,30.87,30.74,30.76,314737.80302261893,18.1911,18.2384,18.1616,18.1734,314737.803
2012-07-25 14:00:00,30.77,30.96,30.75,30.91,346079.7241099503,18.1793,18.2916,18.1675,18.262,346079.7241
2012-07-25 14:30:00,30.91,31.09,30.89,31.02,293741.7587990668,18.262,18.3684,18.2502,18.327,293741.7588
2012-07-25 15:00:00,31.02,31.03,30.84,30.91,346485.444771275,18.327,18.3329,18.2207,18.262,346485.4448
2012-07-25 15:30:00,30.92,30.94,30.81,30.93,776143.6251141089,18.2679,18.2797,18.2029,18.2738,776143.6251
2012-07-26 09:30:00,31.77,33.19,31.77,32.56,1000912.8714879804,18.7701,19.6091,18.7701,19.2369,1000912.8715
2012-07-26 10:00:00,32.56,32.58,32.32,32.42,579673.3948676336,19.2369,19.2487,19.0951,19.1541,579673.3949
2012-07-26 10:30:00,32.42,32.51,32.06,32.16,309666.29475606047,19.1541,19.2073,18.9414,19.0005,309666.2948
2012-07-26 11:00:00,32.16,32.3,31.87,31.99,426513.8452175677,19.0005,19.0832,18.8292,18.9001,426513.8452
2012-07-26 11:30:00,31.98,32.13,31.85,31.89,308651.9931027488,18.8942,18.9828,18.8174,18.841,308651.9931
2012-07-26 12:00:00,31.89,31.89,31.65,31.67,294553.2001217162,18.841,18.841,18.6992,18.711,294553.2001
2012-07-26 12:30:00,31.68,31.81,31.55,31.77,177502.78932954662,18.7169,18.7937,18.6401,18.7701,177502.7893
2012-07-26 13:00:00,31.76,31.83,31.7,31.77,127599.14798661122,18.7642,18.8056,18.7288,18.7701,127599.148
2012-07-26 13:30:00,31.77,31.94,31.77,31.86,231463.6372857288,18.7701,18.8705,18.7701,18.8233,231463.6373
2012-07-26 14:00:00,31.86,31.94,31.81,31.92,154985.292626027,18.8233,18.8705,18.7937,18.8587,154985.2926
2012-07-26 14:30:00,31.91,31.97,31.83,31.9,184400.0405720661,18.8528,18.8883,18.8056,18.8469,184400.0406
2012-07-26 15:00:00,31.9,31.94,31.81,31.9,410183.58859924943,18.8469,18.8705,18.7937,18.8469,410183.5886
2012-07-26 15:30:00,31.9,32.1,31.88,31.97,972512.4251952532,18.8469,18.9651,18.8351,18.8883,972512.4252
2012-07-27 09:30:00,32.61,32.86,32.39,32.51,564966.020894614,19.2664,19.4141,19.1364,19.2073,564966.0209
2012-07-27 10:00:00,32.51,32.75,32.46,32.74,423876.6609189573,19.2073,19.3491,19.1778,19.3432,423876.6609
2012-07-27 10:30:00,32.73,33.04,32.65,32.97,506643.6758291916,19.3373,19.5204,19.29,19.4791,506643.6758
2012-07-27 11:00:00,32.96,32.98,32.79,32.83,274977.17821280047,19.4732,19.485,19.3727,19.3964,274977.1782
2012-07-27 11:30:00,32.82,32.88,32.73,32.82,302363.32285221625,19.3905,19.4259,19.3373,19.3905,302363.3229
2012-07-27 12:00:00,32.82,32.85,32.73,32.81,293133.1778070798,19.3905,19.4082,19.3373,19.3846,293133.1778
2012-07-27 12:30:00,32.81,32.89,32.74,32.8,210163.3025661832,19.3846,19.4318,19.3432,19.3786,210163.3026
2012-07-27 13:00:00,32.81,32.95,32.77,32.95,314636.37285728776,19.3846,19.4673,19.3609,19.4673,314636.3729
2012-07-27 13:30:00,32.95,33.16,32.95,33.09,608986.7126483417,19.4673,19.5913,19.4673,19.55,608986.7126
2012-07-27 14:00:00,33.07,33.14,33.04,33.06,350745.5117151841,19.5382,19.5795,19.5204,19.5323,350745.5117
2012-07-27 14:30:00,33.06,33.12,32.97,33.01,305507.6579774825,19.5323,19.5677,19.4791,19.5027,305507.658
2012-07-27 15:00:00,33.01,33.06,32.97,33.03,431788.2138147885,19.5027,19.5323,19.4791,19.5145,431788.2138
2012-07-27 15:30:00,33.02,33.06,32.83,32.9,968658.0789126686,19.5086,19.5323,19.3964,19.4377,968658.0789
2012-07-30 09:30:00,32.83,32.83,32.37,32.58,365250.0253575413,19.3964,19.3964,19.1246,19.2487,365250.0254
2012-07-30 10:00:00,32.59,32.76,32.54,32.6,334212.3947662035,19.2546,19.355,19.225,19.2605,334212.3948
2012-07-30 10:30:00,32.6,32.71,32.54,32.56,192717.31412922204,19.2605,19.3255,19.225,19.2369,192717.3141
2012-07-30 11:00:00,32.56,32.58,32.33,32.38,396084.79561821686,19.2369,19.2487,19.101,19.1305,396084.7956
2012-07-30 11:30:00,32.39,32.5,32.27,32.49,227000.7100111573,19.1364,19.2014,19.0655,19.1955,227000.71
2012-07-30 12:00:00,32.49,32.5,32.38,32.42,190282.990161274,19.1955,19.2014,19.1305,19.1541,190282.9902
2012-07-30 12:30:00,32.42,32.43,32.29,32.31,184400.0405720661,19.1541,19.16,19.0773,19.0891,184400.0406
2012-07-30 13:00:00,32.31,32.38,32.26,32.34,123744.80170402676,19.0891,19.1305,19.0596,19.1069,123744.8017
2012-07-30 13:30:00,32.33,32.44,32.23,32.3,182675.72776143625,19.101,19.166,19.0419,19.0832,182675.7278
2012-07-30 14:00:00,32.29,32.35,32.25,32.3,256212.5976265341,19.0773,19.1128,19.0537,19.0832,256212.5976
2012-07-30 14:30:00,32.3,32.36,32.29,32.3,249518.20671467696,19.0832,19.1187,19.0773,19.0832,249518.2067
2012-07-30 15:00:00,32.31,32.32,32.22,32.28,331372.3501369307,19.0891,19.0951,19.036,19.0714,331372.3501
2012-07-30 15:30:00,32.29,32.4,32.27,32.37,590019.271731413,19.0773,19.1423,19.0655,19.1246,590019.2717
2012-07-31 09:30:00,32.42,32.56,32.33,32.47,190282.990161274,19.1541,19.2369,19.101,19.1837,190282.9902
2012-07-31 10:00:00,32.47,32.62,32.31,32.53,165939.75048179328,19.1837,19.2723,19.0891,19.2191,165939.7505
2012-07-31 10:30:00,32.54,32.58,32.38,32.44,133380.6674104879,19.225,19.2487,19.1305,19.166,133380.6674
2012-07-31 11:00:00,32.44,32.52,32.41,32.47,117861.85211481896,19.166,19.2132,19.1482,19.1837,117861.8521
2012-07-31 11:30:00,32.46,32.47,32.39,32.45,165128.30915914394,19.1778,19.1837,19.1364,19.1719,165128.3092
2012-07-31 12:00:00,32.46,32.46,32.31,32.39,83375.59590222132,19.1778,19.1778,19.0891,19.1364,83375.5959
2012-07-31 12:30:00,32.41,32.47,32.32,32.35,126381.9860026372,19.1482,19.1837,19.0951,19.1128,126381.986
2012-07-31 13:00:00,32.34,32.44,32.31,32.41,124961.96368800082,19.1069,19.166,19.0891,19.1482,124961.9637
2012-07-31 13:30:00,32.42,32.46,32.38,32.4,98894.41119789024,19.1541,19.1778,19.1305,19.1423,98894.4112
2012-07-31 14:00:00,32.39,32.53,32.38,32.47,200730.2971903844,19.1364,19.2191,19.1305,19.1837,200730.2972
2012-07-31 14:30:00,32.48,32.51,32.41,32.44,182067.14676944923,19.1896,19.2073,19.1482,19.166,182067.1468
2012-07-31 15:00:00,32.44,32.46,32.35,32.45,168982.65544172836,19.166,19.1778,19.1128,19.1719,168982.6554
2012-07-31 15:30:00,32.46,32.48,32.31,32.34,690333.7052439395,19.1778,19.1896,19.0891,19.1069,690333.7052
2012-08-01 09:30:00,32.51,32.64,32.39,32.39,157013.89593265037,19.2073,19.2841,19.1364,19.1364,157013.8959
2012-08-01 10:00:00,32.39,32.43,32.16,32.18,198904.55421442332,19.1364,19.16,19.0005,19.0123,198904.5542
2012-08-01 10:30:00,32.19,32.28,32.09,32.24,159448.21990059843,19.0183,19.0714,18.9592,19.0478,159448.2199
2012-08-01 11:00:00,32.24,32.31,32.22,32.25,101633.02566183182,19.0478,19.0891,19.036,19.0537,101633.0257
2012-08-01 11:30:00,32.25,32.3,32.23,32.28,91591.43929404604,19.0537,19.0832,19.0419,19.0714,91591.4393
2012-08-01 12:00:00,32.28,32.32,32.21,32.24,81448.4227609291,19.0714,19.0951,19.0301,19.0478,81448.4228
2012-08-01 12:30:00,32.24,32.3,32.13,32.14,90881.42813672786,19.0478,19.0832,18.9828,18.9887,90881.4281
2012-08-01 13:00:00,32.14,32.23,32.14,32.19,130134.90211989044,18.9887,19.0419,18.9887,19.0183,130134.9021
2012-08-01 13:30:00,32.2,32.28,32.16,32.2,79724.10995029921,19.0242,19.0714,19.0005,19.0242,79724.11
2012-08-01 14:00:00,32.2,32.32,32.09,32.21,405517.8009940157,19.0242,19.0951,18.9592,19.0301,405517.801
2012-08-01 14:30:00,32.2,32.21,31.97,32.03,207728.97859823512,19.0242,19.0301,18.8883,18.9237,207728.9786
2012-08-01 15:00:00,32.04,32.24,32.01,32.22,197180.24140379348,18.9296,19.0478,18.9119,19.036,197180.2414
2012-08-01 15:30:00,32.21,32.22,31.94,31.95,718937.0118673294,19.0301,19.036,18.8705,18.8765,718937.0119
2012-08-02 09:30:00,31.47,31.63,31.16,31.63,420732.32579369104,18.5929,18.6874,18.4097,18.6874,420732.3258
2012-08-02 10:00:00,31.63,31.81,31.58,31.78,235520.84389897555,18.6874,18.7937,18.6579,18.776,235520.8439
2012-08-02 10:30:00,31.77,31.87,31.55,31.56,203874.63231565067,18.7701,18.8292,18.6401,18.646,203874.6323
2012-08-02 11:00:00,31.55,31.61,31.36,31.46,231260.7769550664,18.6401,18.6756,18.5279,18.587,231260.777
2012-08-02 11:30:00,31.45,31.45,31.22,31.35,256212.5976265341,18.5811,18.5811,18.4452,18.522,256212.5976
2012-08-02 12:00:00,31.35,31.38,31.26,31.28,218277.71579267675,18.522,18.5397,18.4688,18.4806,218277.7158
2012-08-02 12:30:00,31.27,31.27,31.05,31.25,281062.98813267064,18.4747,18.4747,18.3447,18.4629,281062.9881
2012-08-02 13:00:00,31.25,31.32,31.19,31.21,109138.85789633838,18.4629,18.5042,18.4274,18.4393,109138.8579
2012-08-02 13:30:00,31.2,31.33,31.17,31.28,177908.50999087127,18.4333,18.5102,18.4156,18.4806,177908.51
2012-08-02 14:00:00,31.28,31.38,31.23,31.37,163708.28684450756,18.4806,18.5397,18.4511,18.5338,163708.2868
2012-08-02 14:30:00,31.36,31.51,31.34,31.45,189167.2583426311,18.5279,18.6165,18.5161,18.5811,189167.2583
2012-08-02 15:00:00,31.45,31.64,31.43,31.57,422152.3481083274,18.5811,18.6933,18.5692,18.6519,422152.3481
2012-08-02 15:30:00,31.58,31.66,31.53,31.6,787199.5131352064,18.6579,18.7051,18.6283,18.6697,787199.5131
2012-08-03 09:30:00,32.02,32.44,31.99,32.3,364032.8633735673,18.9178,19.166,18.9001,19.0832,364032.8634
2012-08-03 10:00:00,32.3,32.51,32.21,32.42,220002.02860330665,19.0832,19.2073,19.0301,19.1541,220002.0286
2012-08-03 10:30:00,32.42,32.42,32.23,32.3,245258.13977076783,19.1541,19.1541,19.0419,19.0832,245258.1398
2012-08-03 11:00:00,32.31,32.59,32.31,32.55,239375.19018156,19.0891,19.2546,19.0891,19.2309,239375.1902
2012-08-03 11:30:00,32.54,32.66,32.52,32.62,205497.5149609494,19.225,19.2959,19.2132,19.2723,205497.515
2012-08-03 12:00:00,32.61,32.62,32.48,32.51,122121.91905872806,19.2664,19.2723,19.1896,19.2073,122121.9191
2012-08-03 12:30:00,32.51,32.55,32.43,32.49,203773.2021503195,19.2073,19.2309,19.16,19.1955,203773.2022
2012-08-03 13:00:00,32.49,32.51,32.42,32.46,110356.0198803124,19.1955,19.2073,19.1541,19.1778,110356.0199
2012-08-03 13:30:00,32.46,32.49,32.43,32.43,113601.78517090985,19.1778,19.1955,19.16,19.16,113601.7852
2012-08-03 14:00:00,32.44,32.45,32.34,32.35,222842.07323257937,19.166,19.1719,19.1069,19.1128,222842.0732
2012-08-03 14:30:00,32.35,32.36,32.28,32.31,144740.84592757886,19.1128,19.1187,19.0714,19.0891,144740.8459
2012-08-03 15:00:00,32.31,32.35,32.26,32.27,235419.4137336444,19.0891,19.1128,19.0596,19.0655,235419.4137
2012-08-03 15:30:00,32.27,32.33,32.23,32.26,778476.5189167259,19.0655,19.101,19.0419,19.0596,778476.5189
2012-08-06 09:30:00,32.28,32.46,32.24,32.34,180139.97362815702,19.0714,19.1778,19.0478,19.1069,180139.9736
2012-08-06 10:00:00,32.33,32.36,32.16,32.22,171416.97940967645,19.101,19.1187,19.0005,19.036,171416.9794
2012-08-06 10:30:00,32.23,32.27,32.07,32.14,125874.83517598134,19.0419,19.0655,18.9474,18.9887,125874.8352
2012-08-06 11:00:00,32.14,32.22,32.09,32.17,116746.12029617609,18.9887,19.036,18.9592,19.0064,116746.1203
2012-08-06 11:30:00,32.15,32.29,32.13,32.28,95040.06491530582,18.9946,19.0773,18.9828,19.0714,95040.0649
2012-08-06 12:00:00,32.27,32.28,32.19,32.25,88548.53433411097,19.0655,19.0714,19.0183,19.0537,88548.5343
2012-08-06 12:30:00,32.24,32.35,32.24,32.35,72826.8587077797,19.0478,19.1128,19.0478,19.1128,72826.8587
2012-08-06 13:00:00,32.34,32.35,32.27,32.27,59640.93721472766,19.1069,19.1128,19.0655,19.0655,59640.9372
2012-08-06 13:30:00,32.28,32.32,32.24,32.27,114717.51698955268,19.0714,19.0951,19.0478,19.0655,114717.517
2012-08-06 14:00:00,32.27,32.32,32.25,32.3,117760.42194948778,19.0655,19.0951,19.0537,19.0832,117760.4219
2012-08-06 14:30:00,32.29,32.31,32.27,32.28,68363.93143320824,19.0773,19.0891,19.0655,19.0714,68363.9314
2012-08-06 15:00:00,32.28,32.39,32.25,32.39,235723.7042296379,19.0714,19.1364,19.0537,19.1364,235723.7042
2012-08-06 15:30:00,32.39,32.41,32.32,32.35,787098.0829698752,19.1364,19.1482,19.0951,19.1128,787098.083
2012-08-07 09:30:00,32.47,32.73,32.38,32.6,272035.7034181966,19.1837,19.3373,19.1305,19.2605,272035.7034
2012-08-07 10:00:00,32.62,32.78,32.48,32.74,334212.3947662035,19.2723,19.3668,19.1896,19.3432,334212.3948
2012-08-07 10:30:00,32.75,32.85,32.72,32.78,149305.2033674815,19.3491,19.4082,19.3314,19.3668,149305.2034
2012-08-07 11:00:00,32.78,32.97,32.72,32.92,255096.86580789127,19.3668,19.4791,19.3314,19.4495,255096.8658
2012-08-07 11:30:00,32.92,33.01,32.91,32.99,162186.83436454,19.4495,19.5027,19.4436,19.4909,162186.8344
2012-08-07 12:00:00,32.99,33.0,32.88,32.89,166751.19180444264,19.4909,19.4968,19.4259,19.4318,166751.1918
2012-08-07 12:30:00,32.88,33.05,32.88,32.95,162186.83436454,19.4259,19.5264,19.4259,19.4673,162186.8344
2012-08-07 13:00:00,32.96,32.96,32.84,32.87,84998.47854752003,19.4732,19.4732,19.4023,19.42,84998.4785
2012-08-07 13:30:00,32.88,32.96,32.87,32.95,89359.97565676032,19.4259,19.4732,19.42,19.4673,89359.9757
2012-08-07 14:00:00,32.95,32.96,32.81,32.82,101227.30500050716,19.4673,19.4732,19.3846,19.3905,101227.305
2012-08-07 14:30:00,32.81,32.86,32.8,32.81,110153.15954965008,19.3846,19.4141,19.3786,19.3846,110153.1595
2012-08-07 15:00:00,32.8,32.86,32.72,32.82,247793.89390404703,19.3786,19.4141,19.3314,19.3905,247793.8939
2012-08-07 15:30:00,32.83,32.87,32.74,32.77,766507.7594076479,19.3964,19.42,19.3432,19.3609,766507.7594
2012-08-08 09:30:00,32.58,32.61,32.32,32.43,247996.7542347094,19.2487,19.2664,19.0951,19.16,247996.7542
2012-08-08 10:00:00,32.45,32.5,32.33,32.34,210467.5930621767,19.1719,19.2014,19.101,19.1069,210467.5931
2012-08-08 10:30:00,32.34,32.38,32.2,32.3,202150.3195050208,19.1069,19.1305,19.0242,19.0832,202150.3195
2012-08-08 11:00:00,32.3,32.42,32.27,32.35,248503.90506136525,19.0832,19.1541,19.0655,19.1128,248503.9051
2012-08-08 11:30:00,32.35,32.46,32.34,32.37,301551.8815295669,19.1128,19.1778,19.1069,19.1246,301551.8815
2012-08-08 12:00:00,32.37,32.43,32.28,32.33,420630.8956283599,19.1246,19.16,19.0714,19.101,420630.8956
2012-08-08 12:30:00,32.34,32.34,32.23,32.27,107617.40541637084,19.1069,19.1069,19.0419,19.0655,107617.4054
2012-08-08 13:00:00,32.27,32.33,32.25,32.28,143320.82361294248,19.0655,19.101,19.0537,19.0714,143320.8236
2012-08-08 13:30:00,32.29,32.34,32.26,32.27,134597.8293944619,19.0773,19.1069,19.0596,19.0655,134597.8294
2012-08-08 14:00:00,32.27,32.28,32.2,32.27,118267.57277614364,19.0655,19.0714,19.0242,19.0655,118267.5728
2012-08-08 14:30:00,32.27,32.39,32.25,32.27,194441.6269398519,19.0655,19.1364,19.0537,19.0655,194441.6269
2012-08-08 15:00:00,32.27,32.39,32.24,32.32,253473.9831625925,19.0655,19.1364,19.0478,19.0951,253473.9832
2012-08-08 15:30:00,32.32,32.34,32.23,32.27,669641.951516381,19.0951,19.1069,19.0419,19.0655,669641.9515
2012-08-09 09:30:00,32.05,32.13,31.78,32.08,379855.96916522976,18.9355,18.9828,18.776,18.9533,379855.9692
2012-08-09 10:00:00,32.08,32.36,32.06,32.19,283903.0327619434,18.9533,19.1187,18.9414,19.0183,283903.0328
2012-08-09 10:30:00,32.19,32.5,32.19,32.43,213003.34719545592,19.0183,19.2014,19.0183,19.16,213003.3472
2012-08-09 11:00:00,32.43,32.49,32.29,32.49,258139.77076782635,19.16,19.1955,19.0773,19.1955,258139.7708
2012-08-09 11:30:00,32.48,32.51,32.1,32.16,208134.6992595598,19.1896,19.2073,18.9651,19.0005,208134.6993
2012-08-09 12:00:00,32.15,32.34,32.1,32.33,243939.5476214626,18.9946,19.1069,18.9651,19.101,243939.5476
2012-08-09 12:30:00,32.32,32.42,32.32,32.41,179125.67197484532,19.0951,19.1541,19.0951,19.1482,179125.672
2012-08-09 13:00:00,32.42,32.44,32.27,32.28,162491.1248605335,19.1541,19.166,19.0655,19.0714,162491.1249
2012-08-09 13:30:00,32.27,32.29,32.18,32.21,162491.1248605335,19.0655,19.0773,19.0123,19.0301,162491.1249
2012-08-09 14:00:00,32.2,32.24,32.18,32.22,111877.47236027996,19.0242,19.0478,19.0123,19.036,111877.4724
2012-08-09 14:30:00,32.22,32.32,32.22,32.29,83984.17689420834,19.036,19.0951,19.036,19.0773,83984.1769
2012-08-09 15:00:00,32.29,32.32,32.25,32.26,132569.22608783853,19.0773,19.0951,19.0537,19.0596,132569.2261
2012-08-09 15:30:00,32.26,32.33,32.2,32.24,399939.1419008013,19.0596,19.101,19.0242,19.0478,399939.1419
2012-08-10 09:30:00,32.04,32.56,31.97,32.45,387970.3823917233,18.9296,19.2369,18.8883,19.1719,387970.3824
2012-08-10 10:00:00,32.45,32.57,32.35,32.51,275180.0385434628,19.1719,19.2428,19.1128,19.2073,275180.0385
2012-08-10 10:30:00,32.51,32.62,32.51,32.59,314129.2220306319,19.2073,19.2723,19.2073,19.2546,314129.222
2012-08-10 11:00:00,32.6,32.61,32.42,32.58,205903.23562227408,19.2605,19.2664,19.1541,19.2487,205903.2356
2012-08-10 11:30:00,32.58,32.6,32.51,32.6,85201.33887818237,19.2487,19.2605,19.2073,19.2605,85201.3389
2012-08-10 12:00:00,32.6,32.6,32.51,32.53,153869.5608073841,19.2605,19.2605,19.2073,19.2191,153869.5608
2012-08-10 12:30:00,32.54,32.55,32.48,32.53,133279.23724515672,19.225,19.2309,19.1896,19.2191,133279.2372
2012-08-10 13:00:00,32.53,32.54,32.41,32.43,87027.08185414343,19.2191,19.225,19.1482,19.16,87027.0819
2012-08-10 13:30:00,32.44,32.47,32.4,32.42,488386.2460695811,19.166,19.1837,19.1423,19.1541,488386.2461
2012-08-10 14:00:00,32.43,32.44,32.34,32.39,231159.34678973528,19.16,19.166,19.1069,19.1364,231159.3468
2012-08-10 14:30:00,32.38,32.42,32.37,32.37,178415.66081752712,19.1305,19.1541,19.1246,19.1246,178415.6608
2012-08-10 15:00:00,32.38,32.45,32.38,32.43,309159.1439294046,19.1305,19.1719,19.1305,19.16,309159.1439
2012-08-10 15:30:00,32.44,32.48,32.34,32.44,1239476.6203468912,19.166,19.1896,19.1069,19.166,1239476.6203
2012-08-13 09:30:00,32.71,33.28,32.65,33.26,706765.392027589,19.4749,19.8143,19.4392,19.8024,706765.392
2012-08-13 10:00:00,33.26,33.41,33.12,33.41,597829.3944619129,19.8024,19.8917,19.719,19.8917,597829.3945
2012-08-13 10:30:00,33.41,33.46,33.27,33.3,519322.44649558776,19.8917,19.9215,19.8084,19.8262,519322.4465
2012-08-13 11:00:00,33.29,33.56,33.26,33.45,1044223.55208439,19.8203,19.981,19.8024,19.9155,1044223.5521
2012-08-13 11:30:00,33.45,33.45,33.32,33.37,236433.7153869561,19.9155,19.9155,19.8381,19.8679,236433.7154
2012-08-13 12:00:00,33.36,33.37,33.19,33.28,210569.02322750783,19.8619,19.8679,19.7607,19.8143,210569.0232
2012-08-13 12:30:00,33.27,33.28,33.2,33.26,130946.34344253982,19.8084,19.8143,19.7667,19.8024,130946.3434
2012-08-13 13:00:00,33.27,33.29,33.2,33.24,222842.07323257937,19.8084,19.8203,19.7667,19.7905,222842.0732
2012-08-13 13:30:00,33.24,33.33,33.21,33.28,337052.4393954762,19.7905,19.8441,19.7726,19.8143,337052.4394
2012-08-13 14:00:00,33.29,33.43,33.25,33.42,293234.607972411,19.8203,19.9036,19.7964,19.8977,293234.608
2012-08-13 14:30:00,33.41,33.48,33.38,33.45,390506.13652500254,19.8917,19.9334,19.8738,19.9155,390506.1365
2012-08-13 15:00:00,33.46,33.48,33.38,33.42,492342.0225174967,19.9215,19.9334,19.8738,19.8977,492342.0225
2012-08-13 15:30:00,33.41,33.49,33.37,33.47,949082.0570037528,19.8917,19.9393,19.8679,19.9274,949082.057
2012-08-14 09:30:00,33.58,33.62,33.34,33.47,420022.3146363728,19.9929,20.0167,19.85,19.9274,420022.3146
2012-08-14 10:00:00,33.46,33.96,33.4,33.9,826757.2776143625,19.9215,20.2192,19.8858,20.1834,826757.2776
2012-08-14 10:30:00,33.9,33.91,33.65,33.78,322142.2050917943,20.1834,20.1894,20.0346,20.112,322142.2051
2012-08-14 11:00:00,33.78,33.84,33.71,33.74,264631.3013490212,20.112,20.1477,20.0703,20.0882,264631.3013
2012-08-14 11:30:00,33.73,33.81,33.71,33.75,200831.7273557156,20.0822,20.1299,20.0703,20.0941,200831.7274
2012-08-14 12:00:00,33.74,33.8,33.72,33.79,204280.3529769753,20.0882,20.1239,20.0763,20.118,204280.353
2012-08-14 12:30:00,33.8,33.87,33.77,33.77,260776.9550664368,20.1239,20.1656,20.106,20.106,260776.9551
2012-08-14 13:00:00,33.77,33.78,33.68,33.71,292524.5968150928,20.106,20.112,20.0525,20.0703,292524.5968
2012-08-14 13:30:00,33.71,33.76,33.69,33.73,152449.53849274776,20.0703,20.1001,20.0584,20.0822,152449.5385
2012-08-14 14:00:00,33.74,33.74,33.65,33.74,192818.7442945532,20.0882,20.0882,20.0346,20.0882,192818.7443
2012-08-14 14:30:00,33.75,33.79,33.69,33.79,339182.4728674308,20.0941,20.118,20.0584,20.118,339182.4729
2012-08-14 15:00:00,33.79,33.8,33.72,33.74,421340.90678567806,20.118,20.1239,20.0763,20.0882,421340.9068
2012-08-14 15:30:00,33.73,33.74,33.55,33.64,985394.0561923116,20.0822,20.0882,19.9751,20.0286,985394.0562
2012-08-15 09:30:00,33.48,33.67,33.25,33.57,523683.9436048281,19.9334,20.0465,19.7964,19.987,523683.9436
2012-08-15 10:00:00,33.56,33.58,33.51,33.54,280454.4071406836,19.981,19.9929,19.9512,19.9691,280454.4071
2012-08-15 10:30:00,33.55,33.61,33.54,33.59,462521.5539101329,19.9751,20.0108,19.9691,19.9989,462521.5539
2012-08-15 11:00:00,33.6,33.67,33.57,33.65,438685.465057308,20.0048,20.0465,19.987,20.0346,438685.4651
2012-08-15 11:30:00,33.65,33.81,33.63,33.81,205193.22446495589,20.0346,20.1299,20.0227,20.1299,205193.2245
2012-08-15 12:00:00,33.81,33.86,33.65,33.69,222537.78273658585,20.1299,20.1596,20.0346,20.0584,222537.7827
2012-08-15 12:30:00,33.69,33.7,33.58,33.64,271325.6922608784,20.0584,20.0644,19.9929,20.0286,271325.6923
2012-08-15 13:00:00,33.63,33.71,33.62,33.66,184907.191398722,20.0227,20.0703,20.0167,20.0406,184907.1914
2012-08-15 13:30:00,33.65,33.67,33.57,33.6,219494.8777766508,20.0346,20.0465,19.987,20.0048,219494.8778
2012-08-15 14:00:00,33.6,33.76,33.58,33.74,332488.0819555736,20.0048,20.1001,19.9929,20.0882,332488.082
2012-08-15 14:30:00,33.75,33.82,33.71,33.79,460188.660107516,20.0941,20.1358,20.0703,20.118,460188.6601
2012-08-15 15:00:00,33.79,33.84,33.75,33.82,485546.2014403084,20.118,20.1477,20.0941,20.1358,485546.2014
2012-08-15 15:30:00,33.82,33.95,33.78,33.87,1272948.5749061771,20.1358,20.2132,20.112,20.1656,1272948.5749
2012-08-16 09:30:00,33.9,34.39,33.83,34.24,864692.1594482199,20.1834,20.4752,20.1418,20.3859,864692.1594
2012-08-16 10:00:00,34.22,34.36,34.13,34.31,633532.8126584847,20.374,20.4573,20.3204,20.4276,633532.8127
2012-08-16 10:30:00,34.32,34.41,34.24,34.36,489501.977888224,20.4335,20.4871,20.3859,20.4573,489501.9779
2012-08-16 11:00:00,34.37,34.43,34.33,34.41,387767.52206106094,20.4633,20.499,20.4395,20.4871,387767.5221
2012-08-16 11:30:00,34.4,34.46,34.39,34.4,420630.8956283599,20.4811,20.5169,20.4752,20.4811,420630.8956
2012-08-16 12:00:00,34.4,34.48,34.39,34.42,294958.92078304087,20.4811,20.5288,20.4752,20.493,294958.9208
2012-08-16 12:30:00,34.42,34.5,34.41,34.47,391216.14768232073,20.493,20.5407,20.4871,20.5228,391216.1477
2012-08-16 13:00:00,34.46,34.61,34.45,34.59,417182.2700071001,20.5169,20.6062,20.5109,20.5943,417182.27
2012-08-16 13:30:00,34.59,34.62,34.56,34.58,244040.97778679372,20.5943,20.6121,20.5764,20.5883,244040.9778
2012-08-16 14:00:00,34.58,34.62,34.51,34.53,193021.60462521555,20.5883,20.6121,20.5466,20.5585,193021.6046
2012-08-16 14:30:00,34.53,34.6,34.53,34.57,198397.40338776752,20.5585,20.6002,20.5585,20.5824,198397.4034
2012-08-16 15:00:00,34.57,34.61,34.51,34.55,364742.8745308855,20.5824,20.6062,20.5466,20.5704,364742.8745
2012-08-16 15:30:00,34.56,34.56,34.3,34.4,882036.7177198499,20.5764,20.5764,20.4216,20.4811,882036.7177
2012-08-17 09:30:00,34.61,34.65,34.11,34.28,576529.0597423674,20.6062,20.63,20.3085,20.4097,576529.0597
2012-08-17 10:00:00,34.3,34.31,34.08,34.13,381986.0026371843,20.4216,20.4276,20.2906,20.3204,381986.0026
2012-08-17 10:30:00,34.12,34.15,33.97,34.14,257328.329445177,20.3144,20.3323,20.2251,20.3263,257328.3294
2012-08-17 11:00:00,34.14,34.17,33.99,33.99,194847.3476011766,20.3263,20.3442,20.237,20.237,194847.3476
2012-08-17 11:30:00,33.98,34.06,33.95,34.05,170199.8174257024,20.2311,20.2787,20.2132,20.2728,170199.8174
2012-08-17 12:00:00,34.06,34.07,33.96,33.96,112486.05335226696,20.2787,20.2847,20.2192,20.2192,112486.0534
2012-08-17 12:30:00,33.96,33.98,33.9,33.93,137843.59468505933,20.2192,20.2311,20.1834,20.2013,137843.5947
2012-08-17 13:00:00,33.94,34.09,33.92,34.06,134090.67856780606,20.2073,20.2966,20.1954,20.2787,134090.6786
2012-08-17 13:30:00,34.06,34.06,33.98,33.99,83882.74672887717,20.2787,20.2787,20.2311,20.237,83882.7467
2012-08-17 14:00:00,33.99,34.07,33.98,34.04,101937.31615782532,20.237,20.2847,20.2311,20.2668,101937.3162
2012-08-17 14:30:00,34.04,34.1,34.02,34.1,93011.46160868242,20.2668,20.3025,20.2549,20.3025,93011.4616
2012-08-17 15:00:00,34.1,34.11,34.02,34.02,214626.22984075465,20.3025,20.3085,20.2549,20.2549,214626.2298
2012-08-17 15:30:00,34.02,34.09,33.95,34.08,624911.2486053352,20.2549,20.2966,20.2132,20.2906,624911.2486
2012-08-20 09:30:00,33.64,33.64,33.1,33.54,858099.1987016939,20.0286,20.0286,19.7071,19.9691,858099.1987
2012-08-20 10:00:00,33.53,33.84,33.49,33.79,367684.3493254894,19.9632,20.1477,19.9393,20.118,367684.3493
2012-08-20 10:30:00,33.79,34.04,33.74,34.04,254488.28481590425,20.118,20.2668,20.0882,20.2668,254488.2848
2012-08-20 11:00:00,34.04,34.14,33.85,33.88,290293.1331778071,20.2668,20.3263,20.1537,20.1715,290293.1332
2012-08-20 11:30:00,33.87,34.05,33.86,34.01,256009.7372958718,20.1656,20.2728,20.1596,20.2489,256009.7373
2012-08-20 12:00:00,34.02,34.06,33.93,33.96,159245.3595699361,20.2549,20.2787,20.2013,20.2192,159245.3596
2012-08-20 12:30:00,33.96,34.01,33.91,33.96,119383.30459478647,20.2192,20.2489,20.1894,20.2192,119383.3046
2012-08-20 13:00:00,33.96,34.04,33.93,33.98,85809.91987016938,20.2192,20.2668,20.2013,20.2311,85809.9199
2012-08-20 13:30:00,33.99,34.0,33.91,33.95,120093.31575210468,20.237,20.243,20.1894,20.2132,120093.3158
2012-08-20 14:00:00,33.96,34.03,33.91,33.99,170098.38726037124,20.2192,20.2608,20.1894,20.237,170098.3873
2012-08-20 14:30:00,34.0,34.05,33.91,33.92,180849.9847854752,20.243,20.2728,20.1894,20.1954,180849.9848
2012-08-20 15:00:00,33.92,34.02,33.87,34.0,465158.7382087433,20.1954,20.2549,20.1656,20.243,465158.7382
2012-08-20 15:30:00,34.0,34.06,33.95,34.04,571051.8308144843,20.243,20.2787,20.2132,20.2668,571051.8308
2012-08-21 09:30:00,34.18,34.39,33.96,34.39,249923.92737600164,20.3502,20.4752,20.2192,20.4752,249923.9274
2012-08-21 10:00:00,34.39,34.45,34.28,34.44,391723.2985089766,20.4752,20.5109,20.4097,20.505,391723.2985
2012-08-21 10:30:00,34.44,34.5,34.39,34.45,182878.5880920986,20.505,20.5407,20.4752,20.5109,182878.5881
2012-08-21 11:00:00,34.46,34.5,34.33,34.35,261385.53605842372,20.5169,20.5407,20.4395,20.4514,261385.5361
2012-08-21 11:30:00,34.36,34.39,34.32,34.36,312810.6298813267,20.4573,20.4752,20.4335,20.4573,312810.6299
2012-08-21 12:00:00,34.35,34.41,34.29,34.37,195354.49842783244,20.4514,20.4871,20.4156,20.4633,195354.4984
2012-08-21 12:30:00,34.37,34.48,34.36,34.45,143726.54427426716,20.4633,20.5288,20.4573,20.5109,143726.5443
2012-08-21 13:00:00,34.44,34.44,34.35,34.38,264022.7203570342,20.505,20.505,20.4514,20.4692,264022.7204
2012-08-21 13:30:00,34.37,34.48,34.33,34.45,440511.2080332691,20.4633,20.5288,20.4395,20.5109,440511.208
2012-08-21 14:00:00,34.44,34.45,34.34,34.34,411502.18074855465,20.505,20.5109,20.4454,20.4454,411502.1807
2012-08-21 14:30:00,34.34,34.37,34.27,34.3,140176.48848767622,20.4454,20.4633,20.4037,20.4216,140176.4885
2012-08-21 15:00:00,34.3,34.31,34.14,34.18,276802.92118876154,20.4216,20.4276,20.3263,20.3502,276802.9212
2012-08-21 15:30:00,34.18,34.24,34.06,34.18,640632.9242316665,20.3502,20.3859,20.2787,20.3502,640632.9242
2012-08-22 09:30:00,33.92,34.06,33.69,33.81,328633.7356729892,20.1954,20.2787,20.0584,20.1299,328633.7357
2012-08-22 10:00:00,33.81,33.91,33.73,33.88,184400.0405720661,20.1299,20.1894,20.0822,20.1715,184400.0406
2012-08-22 10:30:00,33.88,33.89,33.77,33.8,92910.03144335124,20.1715,20.1775,20.106,20.1239,92910.0314
2012-08-22 11:00:00,33.79,33.83,33.67,33.77,170808.39841768943,20.118,20.1418,20.0465,20.106,170808.3984
2012-08-22 11:30:00,33.76,33.78,33.67,33.76,159346.78973526726,20.1001,20.112,20.0465,20.1001,159346.7897
2012-08-22 12:00:00,33.77,33.77,33.7,33.74,87229.94218480577,20.106,20.106,20.0644,20.0882,87229.9422
2012-08-22 12:30:00,33.75,33.77,33.69,33.73,70493.9649051628,20.0941,20.106,20.0584,20.0822,70493.9649
2012-08-22 13:00:00,33.75,33.82,33.73,33.79,88447.1041687798,20.0941,20.1358,20.0822,20.118,88447.1042
2012-08-22 13:30:00,33.8,33.85,33.72,33.73,146363.72857287756,20.1239,20.1537,20.0763,20.0822,146363.7286
2012-08-22 14:00:00,33.73,33.91,33.73,33.89,263414.1393650472,20.0822,20.1894,20.0822,20.1775,263414.1394
2012-08-22 14:30:00,33.89,34.17,33.87,34.16,381377.42164519726,20.1775,20.3442,20.1656,20.3382,381377.4216
2012-08-22 15:00:00,34.16,34.18,34.09,34.15,420123.744801704,20.3382,20.3502,20.2966,20.3323,420123.7448
2012-08-22 15:30:00,34.14,34.25,34.08,34.22,851607.668120499,20.3263,20.3918,20.2906,20.374,851607.6681
2012-08-23 09:30:00,34.11,34.11,33.67,33.91,376407.34354397,20.3085,20.3085,20.0465,20.1894,376407.3435
2012-08-23 10:00:00,33.91,34.02,33.79,33.91,323156.506745106,20.1894,20.2549,20.118,20.1894,323156.5067
2012-08-23 10:30:00,33.9,33.97,33.8,33.87,115224.66781620854,20.1834,20.2251,20.1239,20.1656,115224.6678
2012-08-23 11:00:00,33.88,33.91,33.77,33.91,113804.64550157216,20.1715,20.1894,20.106,20.1894,113804.6455
2012-08-23 11:30:00,33.9,33.92,33.77,33.78,161476.82320722184,20.1834,20.1954,20.106,20.112,161476.8232
2012-08-23 12:00:00,33.79,33.81,33.65,33.67,137133.58352774114,20.118,20.1299,20.0346,20.0465,137133.5835
2012-08-23 12:30:00,33.66,33.77,33.64,33.71,142103.66162896846,20.0406,20.106,20.0286,20.0703,142103.6616
2012-08-23 13:00:00,33.7,33.77,33.55,33.6,115224.66781620854,20.0644,20.106,19.9751,20.0048,115224.6678
2012-08-23 13:30:00,33.59,33.75,33.57,33.72,105893.09260574097,19.9989,20.0941,19.987,20.0763,105893.0926
2012-08-23 14:00:00,33.72,33.8,33.68,33.68,130337.7624505528,20.0763,20.1239,20.0525,20.0525,130337.7625
2012-08-23 14:30:00,33.68,33.8,33.64,33.68,124556.24302667614,20.0525,20.1239,20.0286,20.0525,124556.243
2012-08-23 15:00:00,33.68,33.78,33.65,33.72,154782.43229536465,20.0525,20.112,20.0346,20.0763,154782.4323
2012-08-23 15:30:00,33.72,33.77,33.64,33.7,441119.7890252561,20.0763,20.106,20.0286,20.0644,441119.789
2012-08-24 09:30:00,33.65,33.82,33.58,33.64,175778.47651891672,20.0346,20.1358,19.9929,20.0286,175778.4765
2012-08-24 10:00:00,33.64,33.75,33.6,33.66,140075.05832234505,20.0286,20.0941,20.0048,20.0406,140075.0583
2012-08-24 10:30:00,33.66,33.84,33.65,33.81,146870.8793995334,20.0406,20.1477,20.0346,20.1299,146870.8794
2012-08-24 11:00:00,33.8,33.96,33.78,33.89,129729.18145856578,20.1239,20.2192,20.112,20.1775,129729.1815
2012-08-24 11:30:00,33.89,33.94,33.86,33.86,86114.2103661629,20.1775,20.2073,20.1596,20.1596,86114.2104
2012-08-24 12:00:00,33.86,34.0,33.86,34.0,136423.57237042295,20.1596,20.243,20.1596,20.243,136423.5724
2012-08-24 12:30:00,33.99,34.14,33.99,34.12,118774.72360279948,20.237,20.3263,20.237,20.3144,118774.7236
2012-08-24 13:00:00,34.11,34.12,34.07,34.12,99097.2715285526,20.3085,20.3144,20.2847,20.3144,99097.2715
2012-08-24 13:30:00,34.11,34.24,34.11,34.2,145755.14758089057,20.3085,20.3859,20.3085,20.3621,145755.1476
2012-08-24 14:00:00,34.21,34.21,34.11,34.11,106197.38310173443,20.368,20.368,20.3085,20.3085,106197.3831
2012-08-24 14:30:00,34.12,34.12,33.99,34.01,199513.1352064104,20.3144,20.3144,20.237,20.2489,199513.1352
2012-08-24 15:00:00,34.01,34.07,33.98,34.03,161882.54386854652,20.2489,20.2847,20.2311,20.2608,161882.5439
2012-08-24 15:30:00,34.03,34.12,33.99,34.06,393346.18115427525,20.2608,20.3144,20.237,20.2787,393346.1812
2012-08-27 09:30:00,34.11,34.17,33.92,33.96,131960.6450958515,20.3085,20.3442,20.1954,20.2192,131960.6451
2012-08-27 10:00:00,33.96,34.0,33.91,33.92,68363.93143320824,20.2192,20.243,20.1894,20.1954,68363.9314
2012-08-27 10:30:00,33.91,33.96,33.9,33.96,73841.16036109139,20.1894,20.2192,20.1834,20.2192,73841.1604
2012-08-27 11:00:00,33.96,34.13,33.95,34.12,81144.13226493559,20.2192,20.3204,20.2132,20.3144,81144.1323
2012-08-27 11:30:00,34.12,34.15,34.07,34.11,167359.77279642966,20.3144,20.3323,20.2847,20.3085,167359.7728
2012-08-27 12:00:00,34.12,34.17,34.08,34.11,75159.75251039659,20.3144,20.3442,20.2906,20.3085,75159.7525
2012-08-27 12:30:00,34.1,34.11,34.02,34.06,142813.67278628665,20.3025,20.3085,20.2549,20.2787,142813.6728
2012-08-27 13:00:00,34.06,34.1,34.04,34.08,131149.20377320214,20.2787,20.3025,20.2668,20.2906,131149.2038
2012-08-27 13:30:00,34.08,34.08,33.98,34.03,106197.38310173443,20.2906,20.2906,20.2311,20.2608,106197.3831
2012-08-27 14:00:00,34.03,34.05,33.97,34.02,50816.51283091591,20.2608,20.2728,20.2251,20.2549,50816.5128
2012-08-27 14:30:00,34.02,34.07,34.0,34.05,88548.53433411097,20.2549,20.2847,20.243,20.2728,88548.5343
2012-08-27 15:00:00,34.05,34.07,34.0,34.03,107718.835581702,20.2728,20.2847,20.243,20.2608,107718.8356
2012-08-27 15:30:00,34.03,34.05,33.91,33.96,368800.0811441322,20.2608,20.2728,20.1894,20.2192,368800.0811
2012-08-28 09:30:00,33.95,34.18,33.89,33.98,178719.95131352064,20.2132,20.3502,20.1775,20.2311,178719.9513
2012-08-28 10:00:00,33.95,34.2,33.91,34.18,184805.7612333908,20.2132,20.3621,20.1894,20.3502,184805.7612
2012-08-28 10:30:00,34.19,34.2,33.92,33.93,146160.86824221525,20.3561,20.3621,20.1954,20.2013,146160.8682
2012-08-28 11:00:00,33.93,34.08,33.91,34.08,316563.54599858,20.2013,20.2906,20.1894,20.2906,316563.546
2012-08-28 11:30:00,34.07,34.08,33.97,34.03,101024.44466984482,20.2847,20.2906,20.2251,20.2608,101024.4447
2012-08-28 12:00:00,34.03,34.07,33.87,33.91,199715.9955370728,20.2608,20.2847,20.1656,20.1894,199715.9955
2012-08-28 12:30:00,33.91,33.91,33.82,33.87,136829.29303174763,20.1894,20.1894,20.1358,20.1656,136829.293
2012-08-28 13:00:00,33.88,33.91,33.78,33.87,119890.45542144234,20.1715,20.1894,20.112,20.1656,119890.4554
2012-08-28 13:30:00,33.87,33.91,33.84,33.84,66233.89796125368,20.1656,20.1894,20.1477,20.1477,66233.898
2012-08-28 14:00:00,33.85,33.96,33.83,33.95,91287.14879805254,20.1537,20.2192,20.1418,20.2132,91287.1488
2012-08-28 14:30:00,33.95,33.96,33.88,33.89,91388.57896338373,20.2132,20.2192,20.1715,20.1775,91388.579
2012-08-28 15:00:00,33.91,33.95,33.82,33.86,157521.04675930622,20.1894,20.2132,20.1358,20.1596,157521.0468
2012-08-28 15:30:00,33.86,33.89,33.78,33.86,373465.8687493661,20.1596,20.1775,20.112,20.1596,373465.8687
2012-08-29 09:30:00,33.9,34.0,33.79,33.8,97981.53970990972,20.1834,20.243,20.118,20.1239,97981.5397
2012-08-29 10:00:00,33.81,33.89,33.75,33.88,93822.90293133176,20.1299,20.1775,20.0941,20.1715,93822.9029
2012-08-29 10:30:00,33.87,33.89,33.72,33.75,75869.76366771478,20.1656,20.1775,20.0763,20.0941,75869.7637
2012-08-29 11:00:00,33.76,33.98,33.75,33.98,150623.7955167867,20.1001,20.2311,20.0941,20.2311,150623.7955
2012-08-29 11:30:00,33.98,34.23,33.98,34.18,270514.25093822903,20.2311,20.3799,20.2311,20.3502,270514.2509
2012-08-29 12:00:00,34.17,34.23,34.17,34.23,120093.31575210468,20.3442,20.3799,20.3442,20.3799,120093.3158
2012-08-29 12:30:00,34.23,34.26,34.2,34.21,237245.15670960545,20.3799,20.3978,20.3621,20.368,237245.1567
2012-08-29 13:00:00,34.21,34.28,34.16,34.21,181965.7166041181,20.368,20.4097,20.3382,20.368,181965.7166
2012-08-29 13:30:00,34.21,34.28,34.21,34.26,141495.08063698144,20.368,20.4097,20.368,20.3978,141495.0806
2012-08-29 14:00:00,34.26,34.31,34.21,34.3,123744.80170402676,20.3978,20.4276,20.368,20.4216,123744.8017
2012-08-29 14:30:00,34.3,34.37,34.3,34.34,256719.74845319,20.4216,20.4633,20.4216,20.4454,256719.7485
2012-08-29 15:00:00,34.34,34.41,34.29,34.39,488284.8159042499,20.4454,20.4871,20.4156,20.4752,488284.8159
2012-08-29 15:30:00,34.39,34.41,34.35,34.37,676843.493254894,20.4752,20.4871,20.4514,20.4633,676843.4933
2012-08-30 09:30:00,34.21,34.22,33.92,33.97,265747.0331676641,20.368,20.374,20.1954,20.2251,265747.0332
2012-08-30 10:00:00,33.96,33.99,33.79,33.87,203164.62115833248,20.2192,20.237,20.118,20.1656,203164.6212
2012-08-30 10:30:00,33.87,33.91,33.8,33.84,149508.0636981438,20.1656,20.1894,20.1239,20.1477,149508.0637
2012-08-30 11:00:00,33.84,34.0,33.82,33.97,162085.40419920883,20.1477,20.243,20.1358,20.2251,162085.4042
2012-08-30 11:30:00,33.98,33.99,33.84,33.84,67856.78060655239,20.2311,20.237,20.1477,20.1477,67856.7806
2012-08-30 12:00:00,33.84,33.97,33.83,33.94,131250.6339385333,20.1477,20.2251,20.1418,20.2073,131250.6339
2012-08-30 12:30:00,33.94,33.98,33.92,33.95,78202.65747033167,20.2073,20.2311,20.1954,20.2132,78202.6575
2012-08-30 13:00:00,33.94,33.96,33.91,33.94,68465.3615985394,20.2073,20.2192,20.1894,20.2073,68465.3616
2012-08-30 13:30:00,33.94,33.96,33.9,33.92,100618.72400852012,20.2073,20.2192,20.1834,20.1954,100618.724
2012-08-30 14:00:00,33.92,33.99,33.91,33.93,129424.89096257227,20.1954,20.237,20.1894,20.2013,129424.891
2012-08-30 14:30:00,33.93,33.95,33.87,33.91,155086.72279135816,20.2013,20.2132,20.1656,20.1894,155086.7228
2012-08-30 15:00:00,33.91,33.97,33.89,33.97,216451.9728167157,20.1894,20.2251,20.1775,20.2251,216451.9728
2012-08-30 15:30:00,33.96,34.02,33.88,33.88,456232.88365960034,20.2192,20.2549,20.1715,20.1715,456232.8837
2012-08-31 09:30:00,34.25,34.33,34.01,34.08,239983.77117354705,20.3918,20.4395,20.2489,20.2906,239983.7712
2012-08-31 10:00:00,34.09,34.12,33.83,34.0,237752.30753626127,20.2966,20.3144,20.1418,20.243,237752.3075
2012-08-31 10:30:00,34.01,34.15,33.96,34.12,192920.1744598844,20.2489,20.3323,20.2192,20.3144,192920.1745
2012-08-31 11:00:00,34.12,34.2,34.1,34.12,127497.71782128004,20.3144,20.3621,20.3025,20.3144,127497.7178
2012-08-31 11:30:00,34.13,34.15,34.06,34.08,72015.41738513033,20.3204,20.3323,20.2787,20.2906,72015.4174
2012-08-31 12:00:00,34.09,34.11,33.91,33.98,117354.7012881631,20.2966,20.3085,20.1894,20.2311,117354.7013
2012-08-31 12:30:00,33.98,34.06,33.94,34.03,63393.85333198093,20.2311,20.2787,20.2073,20.2608,63393.8533
2012-08-31 13:00:00,34.04,34.04,33.92,33.95,112790.34384826048,20.2668,20.2668,20.1954,20.2132,112790.3438
2012-08-31 13:30:00,33.96,34.1,33.95,34.04,173039.86205497515,20.2192,20.3025,20.2132,20.2668,173039.8621
2012-08-31 14:00:00,34.04,34.12,34.01,34.12,69378.23308651993,20.2668,20.3144,20.2489,20.3144,69378.2331
2012-08-31 14:30:00,34.11,34.13,34.07,34.09,64915.30581194847,20.3085,20.3204,20.2847,20.2966,64915.3058
2012-08-31 15:00:00,34.1,34.1,34.01,34.05,131554.92443452682,20.3025,20.3025,20.2489,20.2728,131554.9244
2012-08-31 15:30:00,34.05,34.13,33.98,34.08,501673.5977279643,20.2728,20.3204,20.2311,20.2906,501673.5977
2012-09-04 09:30:00,33.97,34.31,33.93,34.1,261385.53605842372,20.2251,20.4276,20.2013,20.3025,261385.5361
2012-09-04 10:00:00,34.09,34.13,33.92,33.92,231362.2071203976,20.2966,20.3204,20.1954,20.1954,231362.2071
2012-09-04 10:30:00,33.91,33.99,33.84,33.91,173141.29222030632,20.1894,20.237,20.1477,20.1894,173141.2922
2012-09-04 11:00:00,33.91,33.94,33.82,33.88,161273.9628765595,20.1894,20.2073,20.1358,20.1715,161273.9629
2012-09-04 11:30:00,33.88,33.93,33.81,33.81,166649.76163911147,20.1715,20.2013,20.1299,20.1299,166649.7616
2012-09-04 12:00:00,33.81,33.83,33.62,33.67,316259.2555025865,20.1299,20.1418,20.0167,20.0465,316259.2555
2012-09-04 12:30:00,33.66,33.68,33.56,33.64,289988.8426818136,20.0406,20.0525,19.981,20.0286,289988.8427
2012-09-04 13:00:00,33.65,33.66,33.57,33.59,293336.03813774214,20.0346,20.0406,19.987,19.9989,293336.0381
2012-09-04 13:30:00,33.6,33.61,33.48,33.52,220509.17942996247,20.0048,20.0108,19.9334,19.9572,220509.1794
2012-09-04 14:00:00,33.51,33.77,33.51,33.75,275180.0385434628,19.9512,20.106,19.9512,20.0941,275180.0385
2012-09-04 14:30:00,33.75,33.92,33.74,33.79,418399.4319910741,20.0941,20.1954,20.0882,20.118,418399.432
2012-09-04 15:00:00,33.79,33.81,33.7,33.8,284004.4629272746,20.118,20.1299,20.0644,20.1239,284004.4629
2012-09-04 15:30:00,33.8,33.82,33.68,33.71,588092.0985901207,20.1239,20.1358,20.0525,20.0703,588092.0986
2012-09-05 09:30:00,33.68,33.83,33.61,33.74,199918.85586773505,20.0525,20.1418,20.0108,20.0882,199918.8559
2012-09-05 10:00:00,33.74,33.96,33.73,33.87,240998.0728268587,20.0882,20.2192,20.0822,20.1656,240998.0728
2012-09-05 10:30:00,33.88,33.91,33.67,33.67,293944.6191297292,20.1715,20.1894,20.0465,20.0465,293944.6191
2012-09-05 11:00:00,33.66,33.73,33.6,33.73,165736.89015113094,20.0406,20.0822,20.0048,20.0822,165736.8902
2012-09-05 11:30:00,33.72,33.74,33.6,33.61,123846.23186935794,20.0763,20.0882,20.0048,20.0108,123846.2319
2012-09-05 12:00:00,33.61,33.7,33.61,33.67,143422.25377827365,20.0108,20.0644,20.0108,20.0465,143422.2538
2012-09-05 12:30:00,33.66,33.71,33.64,33.71,150116.64469013084,20.0406,20.0703,20.0286,20.0703,150116.6447
2012-09-05 13:00:00,33.71,33.73,33.6,33.61,137235.0136930723,20.0703,20.0822,20.0048,20.0108,137235.0137
2012-09-05 13:30:00,33.61,33.62,33.48,33.6,182168.5769347804,20.0108,20.0167,19.9334,20.0048,182168.5769
2012-09-05 14:00:00,33.6,33.75,33.6,33.73,211177.60421949488,20.0048,20.0941,20.0048,20.0822,211177.6042
2012-09-05 14:30:00,33.72,33.82,33.72,33.73,156912.4657673192,20.0763,20.1358,20.0763,20.0822,156912.4658
2012-09-05 15:00:00,33.72,33.77,33.68,33.71,305101.9373161578,20.0763,20.106,20.0525,20.0703,305101.9373
2012-09-05 15:30:00,33.7,33.75,33.69,33.7,685972.2081346993,20.0644,20.0941,20.0584,20.0644,685972.2081
2012-09-06 09:30:00,34.25,34.83,34.25,34.64,805862.6635561415,20.3918,20.7372,20.3918,20.624,805862.6636
2012-09-06 10:00:00,34.65,34.84,34.6,34.75,478750.38036312,20.63,20.7431,20.6002,20.6895,478750.3804
2012-09-06 10:30:00,34.76,34.99,34.71,34.89,518916.7258342632,20.6955,20.8324,20.6657,20.7729,518916.7258
2012-09-06 11:00:00,34.9,35.0,34.87,34.99,398620.5497514961,20.7788,20.8384,20.761,20.8324,398620.5498
2012-09-06 11:30:00,34.99,35.1,34.97,35.05,333705.2439395476,20.8324,20.8979,20.8205,20.8681,333705.2439
2012-09-06 12:00:00,35.05,35.07,34.93,34.94,252256.82117861853,20.8681,20.88,20.7967,20.8026,252256.8212
2012-09-06 12:30:00,34.95,35.03,34.92,34.98,154985.292626027,20.8086,20.8562,20.7907,20.8265,154985.2926
2012-09-06 13:00:00,34.97,35.06,34.97,35.05,139567.90749568923,20.8205,20.8741,20.8205,20.8681,139567.9075
2012-09-06 13:30:00,35.04,35.13,35.04,35.1,172431.28106298813,20.8622,20.9158,20.8622,20.8979,172431.2811
2012-09-06 14:00:00,35.1,35.17,35.06,35.08,196875.9509078,20.8979,20.9396,20.8741,20.886,196875.9509
2012-09-06 14:30:00,35.08,35.09,34.96,34.97,183284.30875342328,20.886,20.892,20.8146,20.8205,183284.3088
2012-09-06 15:00:00,34.96,34.98,34.86,34.88,241200.93315752104,20.8146,20.8265,20.755,20.7669,241200.9332
2012-09-06 15:30:00,34.87,35.08,34.87,35.04,730297.1903844203,20.761,20.886,20.761,20.8622,730297.1904
2012-09-07 09:30:00,35.21,35.89,35.21,35.61,1048179.3285323055,20.9634,21.3683,20.9634,21.2016,1048179.3285
2012-09-07 10:00:00,35.61,35.69,35.51,35.67,533421.2394766203,21.2016,21.2492,21.142,21.2373,533421.2395
2012-09-07 10:30:00,35.67,35.78,35.57,35.69,449234.2022517497,21.2373,21.3028,21.1777,21.2492,449234.2023
2012-09-07 11:00:00,35.69,35.78,35.57,35.78,445278.4258038341,21.2492,21.3028,21.1777,21.3028,445278.4258
2012-09-07 11:30:00,35.78,35.93,35.77,35.91,467187.3415153667,21.3028,21.3921,21.2968,21.3802,467187.3415
2012-09-07 12:00:00,35.9,35.9,35.73,35.74,404199.2088447104,21.3742,21.3742,21.273,21.2789,404199.2088
2012-09-07 12:30:00,35.75,35.87,35.69,35.7,210163.3025661832,21.2849,21.3563,21.2492,21.2551,210163.3026
2012-09-07 13:00:00,35.7,35.79,35.7,35.7,246475.30175474187,21.2551,21.3087,21.2551,21.2551,246475.3018
2012-09-07 13:30:00,35.71,35.78,35.67,35.78,265138.45217567706,21.2611,21.3028,21.2373,21.3028,265138.4522
2012-09-07 14:00:00,35.78,35.83,35.75,35.75,325489.4005477229,21.3028,21.3325,21.2849,21.2849,325489.4005
2012-09-07 14:30:00,35.74,35.81,35.7,35.78,325083.6798863982,21.2789,21.3206,21.2551,21.3028,325083.6799
2012-09-07 15:00:00,35.77,35.78,35.54,35.58,571558.9816411401,21.2968,21.3028,21.1599,21.1837,571558.9816
2012-09-07 15:30:00,35.58,35.77,35.58,35.75,1202150.3195050207,21.1837,21.2968,21.1837,21.2849,1202150.3195
2012-09-10 09:30:00,34.5,34.99,34.09,34.78,1593569.3275180038,20.5407,20.8324,20.2966,20.7074,1593569.3275
2012-09-10 10:00:00,34.78,34.91,34.6,34.83,625316.9692666599,20.7074,20.7848,20.6002,20.7372,625316.9693
2012-09-10 10:30:00,34.83,35.1,34.81,35.05,447814.1799371133,20.7372,20.8979,20.7252,20.8681,447814.1799
2012-09-10 11:00:00,35.05,35.11,34.86,34.96,294451.769956385,20.8681,20.9039,20.755,20.8146,294451.77
2012-09-10 11:30:00,34.96,35.04,34.67,34.69,466274.47002738615,20.8146,20.8622,20.6419,20.6538,466274.47
2012-09-10 12:00:00,34.7,34.75,34.53,34.65,358555.63444568415,20.6598,20.6895,20.5585,20.63,358555.6344
2012-09-10 12:30:00,34.65,34.69,34.53,34.66,314839.2331879501,20.63,20.6538,20.5585,20.6359,314839.2332
2012-09-10 13:00:00,34.66,34.71,34.56,34.57,407242.1138046455,20.6359,20.6657,20.5764,20.5824,407242.1138
2012-09-10 13:30:00,34.57,34.58,34.43,34.45,470534.53697129525,20.5824,20.5883,20.499,20.5109,470534.537
2012-09-10 14:00:00,34.45,34.61,34.45,34.57,312810.6298813267,20.5109,20.6062,20.5109,20.5824,312810.6299
2012-09-10 14:30:00,34.58,34.62,34.53,34.61,407850.6947966325,20.5883,20.6121,20.5585,20.6062,407850.6948
2012-09-10 15:00:00,34.61,34.61,34.44,34.44,417892.2811644183,20.6062,20.6062,20.505,20.505,417892.2812
2012-09-10 15:30:00,34.45,34.45,34.29,34.31,1082564.154579572,20.5109,20.5109,20.4156,20.4276,1082564.1546
2012-09-11 09:30:00,34.31,34.39,34.05,34.21,241505.2236535145,20.4276,20.4752,20.2728,20.368,241505.2237
2012-09-11 10:00:00,34.21,34.32,34.21,34.27,401562.0245461,20.368,20.4335,20.368,20.4037,401562.0245
2012-09-11 10:30:00,34.27,34.32,34.25,34.29,206816.10711025452,20.4037,20.4335,20.3918,20.4156,206816.1071
2012-09-11 11:00:00,34.28,34.39,34.24,34.38,343543.96997667104,20.4097,20.4752,20.3859,20.4692,343543.97
2012-09-11 11:30:00,34.39,34.39,34.29,34.33,197078.8112384623,20.4752,20.4752,20.4156,20.4395,197078.8112
2012-09-11 12:00:00,34.34,34.36,34.27,34.3,147580.8905568516,20.4454,20.4573,20.4037,20.4216,147580.8906
2012-09-11 12:30:00,34.3,34.34,34.24,34.32,254589.71498123545,20.4216,20.4454,20.3859,20.4335,254589.715
2012-09-11 13:00:00,34.33,34.35,34.24,34.28,184907.191398722,20.4395,20.4514,20.3859,20.4097,184907.1914
2012-09-11 13:30:00,34.28,34.28,34.22,34.23,146972.30956486458,20.4097,20.4097,20.374,20.3799,146972.3096
2012-09-11 14:00:00,34.23,34.27,34.19,34.21,198701.69388376104,20.3799,20.4037,20.3561,20.368,198701.6939
2012-09-11 14:30:00,34.21,34.23,34.04,34.07,326097.9815397099,20.368,20.3799,20.2668,20.2847,326097.9815
2012-09-11 15:00:00,34.07,34.1,33.97,34.01,354295.56750177505,20.2847,20.3025,20.2251,20.2489,354295.5675
2012-09-11 15:30:00,34.01,34.04,33.96,34.0,711228.3193021604,20.2489,20.2668,20.2192,20.243,711228.3193
2012-09-12 09:30:00,34.12,34.41,34.12,34.27,390607.5666903337,20.3144,20.4871,20.3144,20.4037,390607.5667
2012-09-12 10:00:00,34.28,34.34,34.23,34.31,209960.44223552084,20.4097,20.4454,20.3799,20.4276,209960.4422
2012-09-12 10:30:00,34.31,34.47,34.27,34.47,366264.327010853,20.4276,20.5228,20.4037,20.5228,366264.327
2012-09-12 11:00:00,34.47,34.58,34.44,34.54,298508.97656963184,20.5228,20.5883,20.505,20.5645,298508.9766
2012-09-12 11:30:00,34.54,34.61,34.44,34.46,298306.1162389695,20.5645,20.6062,20.505,20.5169,298306.1162
2012-09-12 12:00:00,34.46,34.49,34.35,34.44,150218.074855462,20.5169,20.5347,20.4514,20.505,150218.0749
2012-09-12 12:30:00,34.44,34.49,34.43,34.46,88751.39466477331,20.505,20.5347,20.499,20.5169,88751.3947
2012-09-12 13:00:00,34.47,34.55,34.43,34.49,147885.18105284512,20.5228,20.5704,20.499,20.5347,147885.1811
2012-09-12 13:30:00,34.51,34.58,34.45,34.58,130540.62278121512,20.5466,20.5883,20.5109,20.5883,130540.6228
2012-09-12 14:00:00,34.57,34.58,34.41,34.46,104675.93062176692,20.5824,20.5883,20.4871,20.5169,104675.9306
2012-09-12 14:30:00,34.46,34.51,34.46,34.5,477228.9278831525,20.5169,20.5466,20.5169,20.5407,477228.9279
2012-09-12 15:00:00,34.5,34.51,34.37,34.45,401460.5943807688,20.5407,20.5466,20.4633,20.5109,401460.5944
2012-09-12 15:30:00,34.45,34.59,34.44,34.58,615275.3828988741,20.5109,20.5943,20.505,20.5883,615275.3829
2012-09-13 09:30:00,34.64,34.75,34.56,34.71,326706.5625316969,20.624,20.6895,20.5764,20.6657,326706.5625
2012-09-13 10:00:00,34.69,34.73,34.54,34.55,171315.54924434528,20.6538,20.6776,20.5645,20.5704,171315.5492
2012-09-13 10:30:00,34.55,34.78,34.54,34.78,204787.5038036312,20.5704,20.7074,20.5645,20.7074,204787.5038
2012-09-13 11:00:00,34.79,34.86,34.77,34.82,127700.5781519424,20.7133,20.755,20.7014,20.7312,127700.5782
2012-09-13 11:30:00,34.82,34.85,34.67,34.67,269601.3794502485,20.7312,20.7491,20.6419,20.6419,269601.3795
2012-09-13 12:00:00,34.68,34.83,34.68,34.76,136423.57237042295,20.6478,20.7372,20.6478,20.6955,136423.5724
2012-09-13 12:30:00,34.76,35.28,34.7,35.27,611116.7461202962,20.6955,21.0051,20.6598,20.9991,611116.7461
2012-09-13 13:00:00,35.27,35.36,35.17,35.33,327619.43401967746,20.9991,21.0527,20.9396,21.0348,327619.434
2012-09-13 13:30:00,35.33,35.54,35.33,35.48,493153.4638401461,21.0348,21.1599,21.0348,21.1242,493153.4638
2012-09-13 14:00:00,35.49,35.85,35.48,35.73,464753.0175474186,21.1301,21.3444,21.1242,21.273,464753.0175
2012-09-13 14:30:00,35.73,35.74,35.4,35.49,382696.0137945025,21.273,21.2789,21.0765,21.1301,382696.0138
2012-09-13 15:00:00,35.49,35.56,35.19,35.19,858200.628867025,21.1301,21.1718,20.9515,20.9515,858200.6289
2012-09-13 15:30:00,35.2,35.39,35.19,35.26,1577543.3613956792,20.9574,21.0706,20.9515,20.9932,1577543.3614
2012-09-14 09:30:00,35.34,35.68,35.22,35.56,366467.1873415154,21.0408,21.2432,20.9694,21.1718,366467.1873
2012-09-14 10:00:00,35.54,35.99,35.53,35.93,881123.8462318693,21.1599,21.4278,21.1539,21.3921,881123.8462
2012-09-14 10:30:00,35.92,35.94,35.63,35.75,488893.3968962369,21.3861,21.398,21.2135,21.2849,488893.3969
2012-09-14 11:00:00,35.74,35.77,35.45,35.52,290394.56334313826,21.2789,21.2968,21.1063,21.148,290394.5633
2012-09-14 11:30:00,35.52,35.53,35.26,35.32,248909.62572269,21.148,21.1539,20.9932,21.0289,248909.6257
2012-09-14 12:00:00,35.31,35.42,35.3,35.34,391317.5778476519,21.0229,21.0884,21.017,21.0408,391317.5778
2012-09-14 12:30:00,35.34,35.36,35.21,35.23,138046.45501572167,21.0408,21.0527,20.9634,20.9753,138046.455
2012-09-14 13:00:00,35.23,35.25,35.06,35.06,229029.3133177807,20.9753,20.9872,20.8741,20.8741,229029.3133
2012-09-14 13:30:00,35.07,35.16,35.02,35.14,364641.4443655543,20.88,20.9336,20.8503,20.9217,364641.4444
2012-09-14 14:00:00,35.14,35.2,35.09,35.13,289177.4013591642,20.9217,20.9574,20.892,20.9158,289177.4014
2012-09-14 14:30:00,35.13,35.18,35.07,35.11,330560.90881428134,20.9158,20.9455,20.88,20.9039,330560.9088
2012-09-14 15:00:00,35.11,35.14,34.92,34.95,433918.2472867431,20.9039,20.9217,20.7907,20.8086,433918.2473
2012-09-14 15:30:00,34.97,35.08,34.89,35.0,907597.1193833046,20.8205,20.886,20.7729,20.8384,907597.1194
2012-09-17 09:30:00,34.31,34.43,33.8,34.26,693072.3197078811,20.4276,20.499,20.1239,20.3978,693072.3197
2012-09-17 10:00:00,34.25,34.29,34.12,34.27,428643.8786895223,20.3918,20.4156,20.3144,20.4037,428643.8787
2012-09-17 10:30:00,34.27,34.28,34.01,34.05,366365.7571761842,20.4037,20.4097,20.2489,20.2728,366365.7572
2012-09-17 11:00:00,34.04,34.06,33.93,33.96,371640.125773405,20.2668,20.2787,20.2013,20.2192,371640.1258
2012-09-17 11:30:00,33.94,34.03,33.93,33.99,462521.5539101329,20.2073,20.2608,20.2013,20.237,462521.5539
2012-09-17 12:00:00,33.99,34.03,33.93,34.02,329648.03732630087,20.237,20.2608,20.2013,20.2549,329648.0373
2012-09-17 12:30:00,34.02,34.05,33.96,33.99,233695.1009230145,20.2549,20.2728,20.2192,20.237,233695.1009
2012-09-17 13:00:00,33.99,34.0,33.93,33.99,157926.7674206309,20.237,20.243,20.2013,20.237,157926.7674
2012-09-17 13:30:00,34.0,34.06,33.95,34.01,333198.0931128918,20.243,20.2787,20.2132,20.2489,333198.0931
2012-09-17 14:00:00,34.01,34.01,33.83,33.94,520539.6084795618,20.2489,20.2489,20.1418,20.2073,520539.6085
2012-09-17 14:30:00,33.94,33.94,33.72,33.74,270818.54143422254,20.2073,20.2073,20.0763,20.0882,270818.5414
2012-09-17 15:00:00,33.74,33.83,33.72,33.75,588802.1097474389,20.0882,20.1418,20.0763,20.0941,588802.1097
2012-09-17 15:30:00,33.74,33.75,33.6,33.73,926260.2698042396,20.0882,20.0941,20.0048,20.0822,926260.2698
2012-09-18 09:30:00,34.03,34.3,33.94,34.12,1036717.7198498832,20.2608,20.4216,20.2073,20.3144,1036717.7198
2012-09-18 10:00:00,34.14,34.16,33.75,33.96,496399.2291307435,20.3263,20.3382,20.0941,20.2192,496399.2291
2012-09-18 10:30:00,33.96,34.02,33.72,33.77,656557.4601886601,20.2192,20.2549,20.0763,20.106,656557.4602
2012-09-18 11:00:00,33.78,33.86,33.65,33.67,364844.3046962167,20.112,20.1596,20.0346,20.0465,364844.3047
2012-09-18 11:30:00,33.68,33.7,33.36,33.37,463738.7158941069,20.0525,20.0644,19.8619,19.8679,463738.7159
2012-09-18 12:00:00,33.37,33.4,33.23,33.31,323156.506745106,19.8679,19.8858,19.7845,19.8322,323156.5067
2012-09-18 12:30:00,33.31,33.74,33.29,33.72,293336.03813774214,19.8322,20.0882,19.8203,20.0763,293336.0381
2012-09-18 13:00:00,33.73,33.73,33.52,33.54,202048.88933968963,20.0822,20.0822,19.9572,19.9691,202048.8893
2012-09-18 13:30:00,33.54,33.61,33.52,33.61,219596.307941982,19.9691,20.0108,19.9572,20.0108,219596.3079
2012-09-18 14:00:00,33.6,33.74,33.52,33.53,235115.12323765087,20.0048,20.0882,19.9572,19.9632,235115.1232
2012-09-18 14:30:00,33.52,33.57,33.49,33.52,217973.42529668324,19.9572,19.987,19.9393,19.9572,217973.4253
2012-09-18 15:00:00,33.53,33.6,33.51,33.53,341008.21584339184,19.9632,20.0048,19.9512,19.9632,341008.2158
2012-09-18 15:30:00,33.53,33.59,33.48,33.58,1189978.6996652803,19.9632,19.9989,19.9334,19.9929,1189978.6997
2012-09-19 09:30:00,33.74,33.86,33.38,33.54,332690.9422862359,20.0882,20.1596,19.8738,19.9691,332690.9423
2012-09-19 10:00:00,33.55,33.79,33.54,33.66,358859.92494167766,19.9751,20.118,19.9691,20.0406,358859.9249
2012-09-19 10:30:00,33.65,33.74,33.56,33.64,323257.9369104372,20.0346,20.0882,19.981,20.0286,323257.9369
2012-09-19 11:00:00,33.64,33.79,33.57,33.73,268688.507962268,20.0286,20.118,19.987,20.0822,268688.508
2012-09-19 11:30:00,33.74,33.82,33.71,33.76,177705.64966020896,20.0882,20.1358,20.0703,20.1001,177705.6497
2012-09-19 12:00:00,33.76,33.83,33.65,33.76,313114.9203773202,20.1001,20.1418,20.0346,20.1001,313114.9204
2012-09-19 12:30:00,33.77,33.81,33.7,33.73,252459.68150928087,20.106,20.1299,20.0644,20.0822,252459.6815
2012-09-19 13:00:00,33.74,33.75,33.61,33.66,217669.13480068973,20.0882,20.0941,20.0108,20.0406,217669.1348
2012-09-19 13:30:00,33.66,33.73,33.6,33.61,357439.9026270413,20.0406,20.0822,20.0048,20.0108,357439.9026
2012-09-19 14:00:00,33.61,33.67,33.52,33.62,346282.58444061264,20.0108,20.0465,19.9572,20.0167,346282.5844
2012-09-19 14:30:00,33.62,33.68,33.6,33.68,266862.7649863069,20.0167,20.0525,20.0048,20.0525,266862.765
2012-09-19 15:00:00,33.68,33.8,33.65,33.7,258951.2120904757,20.0525,20.1239,20.0346,20.0644,258951.2121
2012-09-19 15:30:00,33.7,33.72,33.61,33.65,655036.0077086926,20.0644,20.0763,20.0108,20.0346,655036.0077
2012-09-20 09:30:00,33.37,33.72,33.23,33.59,408256.4154579572,19.8679,20.0763,19.7845,19.9989,408256.4155
2012-09-20 10:00:00,33.59,33.88,33.53,33.88,313013.49021198903,19.9989,20.1715,19.9632,20.1715,313013.4902
2012-09-20 10:30:00,33.88,34.06,33.84,34.01,373871.5894106908,20.1715,20.2787,20.1477,20.2489,373871.5894
2012-09-20 11:00:00,34.02,34.1,33.96,34.02,238766.60918957292,20.2549,20.3025,20.2192,20.2549,238766.6092
2012-09-20 11:30:00,34.01,34.28,34.0,34.27,387057.5109037428,20.2489,20.4097,20.243,20.4037,387057.5109
2012-09-20 12:00:00,34.26,34.27,34.12,34.15,347398.3162592555,20.3978,20.4037,20.3144,20.3323,347398.3163
2012-09-20 12:30:00,34.15,34.2,34.08,34.13,194137.3364438584,20.3323,20.3621,20.2906,20.3204,194137.3364
2012-09-20 13:00:00,34.13,34.27,34.1,34.26,135612.1310477736,20.3204,20.4037,20.3025,20.3978,135612.131
2012-09-20 13:30:00,34.27,34.31,34.14,34.17,403286.3373567299,20.4037,20.4276,20.3263,20.3442,403286.3374
2012-09-20 14:00:00,34.16,34.21,34.1,34.16,243432.3967948068,20.3382,20.368,20.3025,20.3382,243432.3968
2012-09-20 14:30:00,34.17,34.2,34.08,34.2,317780.707982554,20.3442,20.3621,20.2906,20.3621,317780.708
2012-09-20 15:00:00,34.19,34.31,34.18,34.27,275991.4798661122,20.3561,20.4276,20.3502,20.4037,275991.4799
2012-09-20 15:30:00,34.27,34.28,34.15,34.22,662947.5606045238,20.4037,20.4097,20.3323,20.374,662947.5606
2012-09-21 09:30:00,35.93,35.99,35.19,35.45,2090982.8583020591,21.3921,21.4278,20.9515,21.1063,2090982.8583
2012-09-21 10:00:00,35.46,35.48,35.25,35.25,548230.0436149711,21.1122,21.1242,20.9872,20.9872,548230.0436
2012-09-21 10:30:00,35.25,35.34,35.16,35.2,320519.3224464956,20.9872,21.0408,20.9336,20.9574,320519.3224
2012-09-21 11:00:00,35.21,35.24,35.0,35.02,254691.1451465666,20.9634,20.9813,20.8384,20.8503,254691.1451
2012-09-21 11:30:00,35.02,35.09,34.97,35.08,171924.13023633228,20.8503,20.892,20.8205,20.886,171924.1302
2012-09-21 12:00:00,35.09,35.3,35.08,35.27,593670.757683335,20.892,21.017,20.886,20.9991,593670.7577
2012-09-21 12:30:00,35.27,35.27,35.16,35.2,365757.1761841972,20.9991,20.9991,20.9336,20.9574,365757.1762
2012-09-21 13:00:00,35.2,35.23,35.08,35.08,166446.90130844913,20.9574,20.9753,20.886,20.886,166446.9013
2012-09-21 13:30:00,35.08,35.1,34.87,34.98,235825.13439496903,20.886,20.8979,20.761,20.8265,235825.1344
2012-09-21 14:00:00,34.98,34.98,34.85,34.91,305406.2278121513,20.8265,20.8265,20.7491,20.7848,305406.2278
2012-09-21 14:30:00,34.92,34.97,34.87,34.93,389593.265037022,20.7907,20.8205,20.761,20.7967,389593.265
2012-09-21 15:00:00,34.93,35.01,34.91,34.92,366568.61750684655,20.7967,20.8443,20.7848,20.7907,366568.6175
2012-09-21 15:30:00,34.93,35.06,34.86,35.01,1481590.4249923928,20.7967,20.8741,20.755,20.8443,1481590.425
2012-09-24 09:30:00,36.38,36.72,36.28,36.65,2584237.752307536,21.66,21.8624,21.6005,21.8207,2584237.7523
2012-09-24 10:00:00,36.65,36.65,36.29,36.33,748453.1899786997,21.8207,21.8207,21.6064,21.6302,748453.19
2012-09-24 10:30:00,36.33,36.41,36.17,36.26,707171.1126889137,21.6302,21.6779,21.535,21.5885,707171.1127
2012-09-24 11:00:00,36.27,36.32,36.01,36.08,484329.0394563343,21.5945,21.6243,21.4397,21.4814,484329.0395
2012-09-24 11:30:00,36.08,36.12,35.95,36.01,306116.2389694695,21.4814,21.5052,21.404,21.4397,306116.239
2012-09-24 12:00:00,36.01,36.07,35.96,36.03,168272.6442844102,21.4397,21.4754,21.4099,21.4516,168272.6443
2012-09-24 12:30:00,36.03,36.28,35.99,36.18,405720.661324678,21.4516,21.6005,21.4278,21.5409,405720.6613
2012-09-24 13:00:00,36.18,36.26,36.15,36.23,231666.4976163911,21.5409,21.5885,21.5231,21.5707,231666.4976
2012-09-24 13:30:00,36.23,36.24,36.11,36.2,266862.7649863069,21.5707,21.5766,21.4992,21.5528,266862.765
2012-09-24 14:00:00,36.2,36.3,36.18,36.28,376103.05304797646,21.5528,21.6124,21.5409,21.6005,376103.053
2012-09-24 14:30:00,36.29,36.39,36.21,36.34,318693.5794705345,21.6064,21.6659,21.5588,21.6362,318693.5795
2012-09-24 15:00:00,36.34,36.35,36.23,36.32,336849.57906481385,21.6362,21.6421,21.5707,21.6243,336849.5791
2012-09-24 15:30:00,36.32,36.37,36.18,36.26,843797.5453899989,21.6243,21.654,21.5409,21.5885,843797.5454
2012-09-25 09:30:00,36.24,36.32,35.84,35.9,571254.6911451466,21.5766,21.6243,21.3385,21.3742,571254.6911
2012-09-25 10:00:00,35.9,36.19,35.89,36.01,507657.9774825033,21.3742,21.5469,21.3683,21.4397,507657.9775
2012-09-25 10:30:00,36.01,36.02,35.84,35.89,358657.0646110153,21.4397,21.4457,21.3385,21.3683,358657.0646
2012-09-25 11:00:00,35.9,36.14,35.9,35.97,474693.1737498733,21.3742,21.5171,21.3742,21.4159,474693.1737
2012-09-25 11:30:00,35.98,36.02,35.9,35.98,197484.531899787,21.4218,21.4457,21.3742,21.4218,197484.5319
2012-09-25 12:00:00,35.99,36.13,35.96,36.13,236433.7153869561,21.4278,21.5111,21.4099,21.5111,236433.7154
2012-09-25 12:30:00,36.12,36.17,35.84,35.9,308246.2724414241,21.5052,21.535,21.3385,21.3742,308246.2724
2012-09-25 13:00:00,35.89,35.89,35.71,35.76,250532.50836798863,21.3683,21.3683,21.2611,21.2909,250532.5084
2012-09-25 13:30:00,35.76,35.83,35.64,35.7,221929.20174459883,21.2909,21.3325,21.2194,21.2551,221929.2017
2012-09-25 14:00:00,35.71,35.76,35.56,35.65,361699.9695709504,21.2611,21.2909,21.1718,21.2254,361699.9696
2012-09-25 14:30:00,35.64,35.72,35.59,35.66,339791.0538594178,21.2194,21.267,21.1896,21.2313,339791.0539
2012-09-25 15:00:00,35.67,35.8,35.48,35.77,592250.7353686986,21.2373,21.3147,21.1242,21.2968,592250.7354
2012-09-25 15:30:00,35.76,35.78,35.46,35.47,878790.9524292524,21.2909,21.3028,21.1122,21.1182,878790.9524
2012-09-26 09:30:00,35.23,35.31,35.09,35.25,466375.9001927173,20.9753,21.0229,20.892,20.9872,466375.9002
2012-09-26 10:00:00,35.24,35.42,35.13,35.15,396591.9464448727,20.9813,21.0884,20.9158,20.9277,396591.9464
2012-09-26 10:30:00,35.15,35.29,35.02,35.13,507353.68698650977,20.9277,21.011,20.8503,20.9158,507353.687
2012-09-26 11:00:00,35.12,35.26,35.06,35.2,338168.17121411907,20.9098,20.9932,20.8741,20.9574,338168.1712
2012-09-26 11:30:00,35.2,35.31,35.13,35.27,339182.4728674308,20.9574,21.0229,20.9158,20.9991,339182.4729
2012-09-26 12:00:00,35.28,35.35,35.23,35.27,228015.01166446903,21.0051,21.0468,20.9753,20.9991,228015.0117
2012-09-26 12:30:00,35.28,35.31,35.14,35.27,196165.9397504818,21.0051,21.0229,20.9217,20.9991,196165.9398
2012-09-26 13:00:00,35.27,35.6,35.22,35.49,349629.7798965412,20.9991,21.1956,20.9694,21.1301,349629.7799
2012-09-26 13:30:00,35.49,35.51,35.29,35.29,152956.68931940358,21.1301,21.142,21.011,21.011,152956.6893
2012-09-26 14:00:00,35.3,35.58,35.3,35.46,187442.9455320012,21.017,21.1837,21.017,21.1122,187442.9455
2012-09-26 14:30:00,35.46,35.67,35.43,35.66,328735.16583832033,21.1122,21.2373,21.0944,21.2313,328735.1658
2012-09-26 15:00:00,35.66,35.67,35.48,35.49,436961.1522466782,21.2313,21.2373,21.1242,21.1301,436961.1522
2012-09-26 15:30:00,35.49,35.57,35.45,35.53,635561.415965108,21.1301,21.1777,21.1063,21.1539,635561.416
2012-09-27 09:30:00,35.62,35.84,35.61,35.78,215640.53149406632,21.2075,21.3385,21.2016,21.3028,215640.5315
2012-09-27 10:00:00,35.78,35.84,35.67,35.71,353484.1261791257,21.3028,21.3385,21.2373,21.2611,353484.1262
2012-09-27 10:30:00,35.7,35.82,35.63,35.77,201136.0178517091,21.2551,21.3266,21.2135,21.2968,201136.0179
2012-09-27 11:00:00,35.77,35.84,35.69,35.78,174865.6050309362,21.2968,21.3385,21.2492,21.3028,174865.605
2012-09-27 11:30:00,35.78,35.82,35.66,35.75,206207.5261182676,21.3028,21.3266,21.2313,21.2849,206207.5261
2012-09-27 12:00:00,35.76,35.94,35.69,35.91,274571.4575514758,21.2909,21.398,21.2492,21.3802,274571.4576
2012-09-27 12:30:00,35.92,35.97,35.81,35.81,118774.72360279948,21.3861,21.4159,21.3206,21.3206,118774.7236
2012-09-27 13:00:00,35.81,35.93,35.81,35.92,101531.59549650064,21.3206,21.3921,21.3206,21.3861,101531.5955
2012-09-27 13:30:00,35.92,36.07,35.88,35.99,149913.7843594685,21.3861,21.4754,21.3623,21.4278,149913.7844
2012-09-27 14:00:00,35.99,36.1,35.93,36.07,186732.93437468304,21.4278,21.4933,21.3921,21.4754,186732.9344
2012-09-27 14:30:00,36.08,36.12,35.95,35.98,201034.587686378,21.4814,21.5052,21.404,21.4218,201034.5877
2012-09-27 15:00:00,35.98,36.0,35.91,35.93,214727.66000608585,21.4218,21.4337,21.3802,21.3921,214727.66
2012-09-27 15:30:00,35.93,36.03,35.92,35.99,444974.1353078405,21.3921,21.4516,21.3861,21.4278,444974.1353
2012-09-28 09:30:00,35.76,35.89,35.53,35.63,445785.5766304899,21.2909,21.3683,21.1539,21.2135,445785.5766
2012-09-28 10:00:00,35.64,35.86,35.61,35.81,419312.30347905465,21.2194,21.3504,21.2016,21.3206,419312.3035
2012-09-28 10:30:00,35.8,35.88,35.52,35.57,301856.1720255604,21.3147,21.3623,21.148,21.1777,301856.172
2012-09-28 11:00:00,35.57,35.63,35.49,35.49,210569.02322750783,21.1777,21.2135,21.1301,21.1301,210569.0232
2012-09-28 11:30:00,35.49,35.61,35.49,35.61,133684.95790648137,21.1301,21.2016,21.1301,21.2016,133684.9579
2012-09-28 12:00:00,35.6,35.77,35.58,35.63,244649.5587787808,21.1956,21.2968,21.1837,21.2135,244649.5588
2012-09-28 12:30:00,35.63,35.68,35.61,35.64,69783.95374784461,21.2135,21.2432,21.2016,21.2194,69783.9537
2012-09-28 13:00:00,35.65,35.79,35.6,35.78,121716.1983974034,21.2254,21.3087,21.1956,21.3028,121716.1984
2012-09-28 13:30:00,35.78,35.91,35.76,35.77,126686.27649863069,21.3028,21.3802,21.2909,21.2968,126686.2765
2012-09-28 14:00:00,35.77,35.88,35.75,35.77,229333.6038137742,21.2968,21.3623,21.2849,21.2968,229333.6038
2012-09-28 14:30:00,35.78,35.83,35.72,35.75,198600.26371842987,21.3028,21.3325,21.267,21.2849,198600.2637
2012-09-28 15:00:00,35.75,35.93,35.73,35.86,466680.1906887108,21.2849,21.3921,21.273,21.3504,466680.1907
2012-09-28 15:30:00,35.86,35.99,35.78,35.82,824221.5234810832,21.3504,21.4278,21.3028,21.3266,824221.5235
2012-10-01 09:30:00,35.93,35.95,35.7,35.71,220813.469925956,21.3921,21.404,21.2551,21.2611,220813.4699
2012-10-01 10:00:00,35.72,36.22,35.71,36.22,300334.71954559284,21.267,21.5647,21.2611,21.5647,300334.7195
2012-10-01 10:30:00,36.21,36.23,36.1,36.12,176894.2083375596,21.5588,21.5707,21.4933,21.5052,176894.2083
2012-10-01 11:00:00,36.13,36.18,36.02,36.12,253981.1339892484,21.5111,21.5409,21.4457,21.5052,253981.134
2012-10-01 11:30:00,36.13,36.14,35.95,35.97,227710.72116847552,21.5111,21.5171,21.404,21.4159,227710.7212
2012-10-01 12:00:00,35.97,35.97,35.86,35.91,194137.3364438584,21.4159,21.4159,21.3504,21.3802,194137.3364
2012-10-01 12:30:00,35.91,35.98,35.76,35.82,140785.06947966325,21.3802,21.4218,21.2909,21.3266,140785.0695
2012-10-01 13:00:00,35.82,35.83,35.57,35.68,196368.8000811441,21.3266,21.3325,21.1777,21.2432,196368.8001
2012-10-01 13:30:00,35.66,35.79,35.58,35.79,282483.010447307,21.2313,21.3087,21.1837,21.3087,282483.0104
2012-10-01 14:00:00,35.78,35.86,35.74,35.81,169895.5269297089,21.3028,21.3504,21.2789,21.3206,169895.5269
2012-10-01 14:30:00,35.81,35.87,35.77,35.84,129526.32112790344,21.3206,21.3563,21.2968,21.3385,129526.3211
2012-10-01 15:00:00,35.83,35.83,35.54,35.62,283903.0327619434,21.3325,21.3325,21.1599,21.2075,283903.0328
2012-10-01 15:30:00,35.61,35.67,35.58,35.66,433208.2361294249,21.2016,21.2373,21.1837,21.2313,433208.2361
2012-10-02 09:30:00,35.72,35.93,35.55,35.59,319403.5906278527,21.267,21.3921,21.1658,21.1896,319403.5906
2012-10-02 10:00:00,35.59,35.75,35.45,35.73,399736.2815701389,21.1896,21.2849,21.1063,21.273,399736.2816
2012-10-02 10:30:00,35.73,35.8,35.57,35.63,160868.24221523482,21.273,21.3147,21.1777,21.2135,160868.2422
2012-10-02 11:00:00,35.62,35.65,35.56,35.6,67248.19961456537,21.2075,21.2254,21.1718,21.1956,67248.1996
2012-10-02 11:30:00,35.6,35.7,35.44,35.54,112283.19302160465,21.1956,21.2551,21.1003,21.1599,112283.193
2012-10-02 12:00:00,35.54,35.61,35.52,35.6,264022.7203570342,21.1599,21.2016,21.148,21.1956,264022.7204
2012-10-02 12:30:00,35.6,35.63,35.55,35.55,122426.20955472156,21.1956,21.2135,21.1658,21.1658,122426.2096
2012-10-02 13:00:00,35.55,35.6,35.54,35.55,65726.74713459783,21.1658,21.1956,21.1599,21.1658,65726.7471
2012-10-02 13:30:00,35.55,35.6,35.45,35.51,289988.8426818136,21.1658,21.1956,21.1063,21.142,289988.8427
2012-10-02 14:00:00,35.5,35.55,35.41,35.47,99908.71285120194,21.1361,21.1658,21.0825,21.1182,99908.7129
2012-10-02 14:30:00,35.48,35.51,35.43,35.48,123947.66203468911,21.1242,21.142,21.0944,21.1242,123947.662
2012-10-02 15:00:00,35.47,35.52,35.45,35.51,208033.26909422863,21.1182,21.148,21.1063,21.142,208033.2691
2012-10-02 15:30:00,35.51,35.54,35.43,35.48,904249.923927376,21.142,21.1599,21.0944,21.1242,904249.9239
2012-10-03 09:30:00,35.54,35.74,35.3,35.36,270615.6811035602,21.1599,21.2789,21.017,21.0527,270615.6811
2012-10-03 10:00:00,35.38,35.62,35.31,35.6,329648.03732630087,21.0646,21.2075,21.0229,21.1956,329648.0373
2012-10-03 10:30:00,35.61,35.61,35.5,35.54,231159.34678973528,21.2016,21.2016,21.1361,21.1599,231159.3468
2012-10-03 11:00:00,35.55,35.76,35.55,35.66,121919.05872806572,21.1658,21.2909,21.1658,21.2313,121919.0587
2012-10-03 11:30:00,35.66,35.77,35.62,35.74,148696.62237549448,21.2313,21.2968,21.2075,21.2789,148696.6224
2012-10-03 12:00:00,35.74,35.83,35.71,35.83,100213.00334719544,21.2789,21.3325,21.2611,21.3325,100213.0033
2012-10-03 12:30:00,35.84,35.85,35.74,35.77,62785.27233999391,21.3385,21.3444,21.2789,21.2968,62785.2723
2012-10-03 13:00:00,35.76,35.77,35.66,35.67,85708.48970483823,21.2909,21.2968,21.2313,21.2373,85708.4897
2012-10-03 13:30:00,35.67,35.68,35.5,35.65,111167.46120296176,21.2373,21.2432,21.1361,21.2254,111167.4612
2012-10-03 14:00:00,35.65,35.77,35.58,35.62,106400.2434323968,21.2254,21.2968,21.1837,21.2075,106400.2434
2012-10-03 14:30:00,35.63,35.74,35.61,35.68,85607.05953950706,21.2135,21.2789,21.2016,21.2432,85607.0595
2012-10-03 15:00:00,35.68,35.69,35.58,35.66,144740.84592757886,21.2432,21.2492,21.1837,21.2313,144740.8459
2012-10-03 15:30:00,35.67,35.75,35.63,35.66,525611.1167461203,21.2373,21.2849,21.2135,21.2313,525611.1167
2012-10-04 09:30:00,35.88,35.99,35.75,35.8,247083.8827467289,21.3623,21.4278,21.2849,21.3147,247083.8827
2012-10-04 10:00:00,35.79,36.08,35.75,35.89,178415.66081752712,21.3087,21.4814,21.2849,21.3683,178415.6608
2012-10-04 10:30:00,35.89,36.03,35.86,36.03,208540.41992088448,21.3683,21.4516,21.3504,21.4516,208540.4199
2012-10-04 11:00:00,36.02,36.05,35.76,35.84,304290.4959935085,21.4457,21.4635,21.2909,21.3385,304290.496
2012-10-04 11:30:00,35.84,36.01,35.83,36.0,160056.80089258545,21.3385,21.4397,21.3325,21.4337,160056.8009
2012-10-04 12:00:00,36.0,36.02,35.92,35.96,133583.52774115023,21.4337,21.4457,21.3861,21.4099,133583.5277
2012-10-04 12:30:00,35.97,36.03,35.95,36.02,103763.0591337864,21.4159,21.4516,21.404,21.4457,103763.0591
2012-10-04 13:00:00,36.01,36.11,36.01,36.09,137843.59468505933,21.4397,21.4992,21.4397,21.4873,137843.5947
2012-10-04 13:30:00,36.09,36.13,36.07,36.13,87128.5120194746,21.4873,21.5111,21.4754,21.5111,87128.512
2012-10-04 14:00:00,36.13,36.13,35.95,35.95,171924.13023633228,21.5111,21.5111,21.404,21.404,171924.1302
2012-10-04 14:30:00,35.95,36.0,35.89,35.97,215133.3806674105,21.404,21.4337,21.3683,21.4159,215133.3807
2012-10-04 15:00:00,35.97,36.0,35.9,35.94,205396.08479561823,21.4159,21.4337,21.3742,21.398,205396.0848
2012-10-04 15:30:00,35.95,35.99,35.9,35.99,396693.3766102039,21.404,21.4278,21.3742,21.4278,396693.3766
2012-10-05 09:30:00,36.26,36.72,36.23,36.63,583832.0316462116,21.5885,21.8624,21.5707,21.8088,583832.0316
2012-10-05 10:00:00,36.62,36.77,36.48,36.72,323460.7972410995,21.8029,21.8922,21.7195,21.8624,323460.7972
2012-10-05 10:30:00,36.71,36.85,36.55,36.6,368597.2208134699,21.8565,21.9398,21.7612,21.791,368597.2208
2012-10-05 11:00:00,36.6,36.61,36.52,36.57,176082.76701491023,21.791,21.7969,21.7433,21.7731,176082.767
2012-10-05 11:30:00,36.58,36.62,36.51,36.58,102748.7574804747,21.7791,21.8029,21.7374,21.7791,102748.7575
2012-10-05 12:00:00,36.58,36.62,36.52,36.61,274571.4575514758,21.7791,21.8029,21.7433,21.7969,274571.4576
2012-10-05 12:30:00,36.61,36.65,36.58,36.6,101531.59549650064,21.7969,21.8207,21.7791,21.791,101531.5955
2012-10-05 13:00:00,36.6,36.68,36.57,36.58,101227.30500050716,21.791,21.8386,21.7731,21.7791,101227.305
2012-10-05 13:30:00,36.58,36.61,36.51,36.56,130337.7624505528,21.7791,21.7969,21.7374,21.7672,130337.7625
2012-10-05 14:00:00,36.57,36.57,36.46,36.47,161476.82320722184,21.7731,21.7731,21.7076,21.7136,161476.8232
2012-10-05 14:30:00,36.48,36.48,36.29,36.3,170199.8174257024,21.7195,21.7195,21.6064,21.6124,170199.8174
2012-10-05 15:00:00,36.31,36.34,36.17,36.2,278121.51333806675,21.6183,21.6362,21.535,21.5528,278121.5133
2012-10-05 15:30:00,36.21,36.29,36.1,36.29,788213.8147885181,21.5588,21.6064,21.4933,21.6064,788213.8148
2012-10-08 09:30:00,36.06,36.06,35.7,35.84,266254.18399432,21.4695,21.4695,21.2551,21.3385,266254.184
2012-10-08 10:00:00,35.84,35.91,35.81,35.91,148899.48270615682,21.3385,21.3802,21.3206,21.3802,148899.4827
2012-10-08 10:30:00,35.92,36.22,35.89,36.11,258038.3406024952,21.3861,21.5647,21.3683,21.4992,258038.3406
2012-10-08 11:00:00,36.09,36.1,35.97,36.02,203976.06248098184,21.4873,21.4933,21.4159,21.4457,203976.0625
2012-10-08 11:30:00,36.02,36.12,35.96,36.11,115123.23765087736,21.4457,21.5052,21.4099,21.4992,115123.2377
2012-10-08 12:00:00,36.11,36.17,36.04,36.06,129830.61162389694,21.4992,21.535,21.4576,21.4695,129830.6116
2012-10-08 12:30:00,36.06,36.25,36.02,36.24,180038.54346282585,21.4695,21.5826,21.4457,21.5766,180038.5435
2012-10-08 13:00:00,36.24,36.34,36.2,36.28,266862.7649863069,21.5766,21.6362,21.5528,21.6005,266862.765
2012-10-08 13:30:00,36.28,36.36,36.28,36.34,218074.8554620144,21.6005,21.6481,21.6005,21.6362,218074.8555
2012-10-08 14:00:00,36.34,36.34,36.24,36.3,166142.61081245562,21.6362,21.6362,21.5766,21.6124,166142.6108
2012-10-08 14:30:00,36.31,36.36,36.25,36.35,185820.0628867025,21.6183,21.6481,21.5826,21.6421,185820.0629
2012-10-08 15:00:00,36.34,36.4,36.22,36.22,279541.53565270314,21.6362,21.6719,21.5647,21.5647,279541.5357
2012-10-08 15:30:00,36.23,36.35,36.23,36.28,422253.7782736586,21.5707,21.6421,21.5707,21.6005,422253.7783
2012-10-09 09:30:00,36.28,36.45,36.13,36.13,214017.64884876765,21.6005,21.7017,21.5111,21.5111,214017.6488
2012-10-09 10:00:00,36.13,36.28,36.13,36.16,125671.974845319,21.5111,21.6005,21.5111,21.529,125671.9748
2012-10-09 10:30:00,36.16,36.22,35.97,36.01,150522.36535145552,21.529,21.5647,21.4159,21.4397,150522.3654
2012-10-09 11:00:00,36.01,36.08,35.93,36.01,222842.07323257937,21.4397,21.4814,21.3921,21.4397,222842.0732
2012-10-09 11:30:00,36.01,36.09,35.91,35.96,165229.7393244751,21.4397,21.4873,21.3802,21.4099,165229.7393
2012-10-09 12:00:00,35.96,36.11,35.96,36.01,143117.96328228014,21.4099,21.4992,21.4099,21.4397,143117.9633
2012-10-09 12:30:00,36.0,36.03,35.93,35.97,87534.23268079926,21.4337,21.4516,21.3921,21.4159,87534.2327
2012-10-09 13:00:00,35.97,36.01,35.95,35.97,87027.08185414343,21.4159,21.4397,21.404,21.4159,87027.0819
2012-10-09 13:30:00,35.97,36.05,35.96,36.0,134090.67856780606,21.4159,21.4635,21.4099,21.4337,134090.6786
2012-10-09 14:00:00,36.01,36.08,35.97,36.05,151232.3765087737,21.4397,21.4814,21.4159,21.4635,151232.3765
2012-10-09 14:30:00,36.03,36.09,35.97,36.06,169794.09676437773,21.4516,21.4873,21.4159,21.4695,169794.0968
2012-10-09 15:00:00,36.06,36.14,36.02,36.03,274165.7368901511,21.4695,21.5171,21.4457,21.4516,274165.7369
2012-10-09 15:30:00,36.04,36.09,36.0,36.05,739425.9052642256,21.4576,21.4873,21.4337,21.4635,739425.9053
2012-10-10 09:30:00,36.0,36.0,35.67,35.79,666396.1862257835,21.4337,21.4337,21.2373,21.3087,666396.1862
2012-10-10 10:00:00,35.79,36.11,35.68,36.11,314534.9426919566,21.3087,21.4992,21.2432,21.4992,314534.9427
2012-10-10 10:30:00,36.1,36.15,35.92,36.02,359468.5059336647,21.4933,21.5231,21.3861,21.4457,359468.5059
2012-10-10 11:00:00,36.02,36.08,35.97,36.0,165432.59965513743,21.4457,21.4814,21.4159,21.4337,165432.5997
2012-10-10 11:30:00,35.99,36.15,35.98,36.01,255806.87696520943,21.4278,21.5231,21.4218,21.4397,255806.877
2012-10-10 12:00:00,36.01,36.05,35.95,36.01,104980.22111776042,21.4397,21.4635,21.404,21.4397,104980.2211
2012-10-10 12:30:00,36.0,36.0,35.87,35.9,226797.84968049492,21.4337,21.4337,21.3563,21.3742,226797.8497
2012-10-10 13:00:00,35.89,36.01,35.89,35.99,157521.04675930622,21.3683,21.4397,21.3683,21.4278,157521.0468
2012-10-10 13:30:00,35.99,36.01,35.91,35.93,188660.10751597525,21.4278,21.4397,21.3802,21.3921,188660.1075
2012-10-10 14:00:00,35.93,36.1,35.92,36.05,155391.01328735167,21.3921,21.4933,21.3861,21.4635,155391.0133
2012-10-10 14:30:00,36.04,36.11,36.01,36.08,226899.27984582607,21.4576,21.4992,21.4397,21.4814,226899.2798
2012-10-10 15:00:00,36.09,36.2,36.06,36.09,278831.52449538495,21.4873,21.5528,21.4695,21.4873,278831.5245
2012-10-10 15:30:00,36.09,36.12,36.04,36.1,485343.341109646,21.4873,21.5052,21.4576,21.4933,485343.3411
2012-10-11 09:30:00,36.46,36.66,36.3,36.36,291206.0046657876,21.7076,21.8267,21.6124,21.6481,291206.0047
2012-10-11 10:00:00,36.36,36.65,36.27,36.64,393244.7509889441,21.6481,21.8207,21.5945,21.8148,393244.751
2012-10-11 10:30:00,36.65,36.8,36.57,36.77,345166.85262196977,21.8207,21.9101,21.7731,21.8922,345166.8526
2012-10-11 11:00:00,36.77,36.8,36.68,36.75,377015.924535957,21.8922,21.9101,21.8386,21.8803,377015.9245
2012-10-11 11:30:00,36.74,36.8,36.52,36.58,365250.0253575413,21.8743,21.9101,21.7433,21.7791,365250.0254
2012-10-11 12:00:00,36.58,36.6,36.46,36.48,150319.50502079318,21.7791,21.791,21.7076,21.7195,150319.505
2012-10-11 12:30:00,36.48,36.58,36.42,36.53,164722.58849781926,21.7195,21.7791,21.6838,21.7493,164722.5885
2012-10-11 13:00:00,36.52,36.71,36.49,36.7,268587.0777969368,21.7433,21.8565,21.7255,21.8505,268587.0778
2012-10-11 13:30:00,36.69,36.69,36.55,36.62,333603.81377421645,21.8446,21.8446,21.7612,21.8029,333603.8138
2012-10-11 14:00:00,36.61,36.77,36.6,36.71,341718.22700071003,21.7969,21.8922,21.791,21.8565,341718.227
2012-10-11 14:30:00,36.71,36.78,36.63,36.64,267167.05548230046,21.8565,21.8981,21.8088,21.8148,267167.0555
2012-10-11 15:00:00,36.63,36.76,36.63,36.75,350339.7910538594,21.8088,21.8862,21.8088,21.8803,350339.7911
2012-10-11 15:30:00,36.75,36.77,36.71,36.71,760624.80981844,21.8803,21.8922,21.8565,21.8565,760624.8098
2012-10-12 09:30:00,36.7,36.73,36.45,36.63,422862.3592656456,21.8505,21.8684,21.7017,21.8088,422862.3593
2012-10-12 10:00:00,36.63,36.77,36.53,36.75,281265.848463333,21.8088,21.8922,21.7493,21.8803,281265.8485
2012-10-12 10:30:00,36.75,36.81,36.67,36.74,482503.2964803733,21.8803,21.916,21.8327,21.8743,482503.2965
2012-10-12 11:00:00,36.75,36.77,36.58,36.63,210366.16289684552,21.8803,21.8922,21.7791,21.8088,210366.1629
2012-10-12 11:30:00,36.63,36.63,36.39,36.44,230347.90546708592,21.8088,21.8088,21.6659,21.6957,230347.9055
2012-10-12 12:00:00,36.44,36.46,36.39,36.43,129526.32112790344,21.6957,21.7076,21.6659,21.6898,129526.3211
2012-10-12 12:30:00,36.42,36.45,36.33,36.37,106298.81326706562,21.6838,21.7017,21.6302,21.654,106298.8133
2012-10-12 13:00:00,36.36,36.37,36.23,36.24,104371.6401257734,21.6481,21.654,21.5707,21.5766,104371.6401
2012-10-12 13:30:00,36.23,36.23,36.13,36.18,237752.30753626127,21.5707,21.5707,21.5111,21.5409,237752.3075
2012-10-12 14:00:00,36.18,36.3,36.14,36.3,87128.5120194746,21.5409,21.6124,21.5171,21.6124,87128.512
2012-10-12 14:30:00,36.29,36.36,36.25,36.32,89359.97565676032,21.6064,21.6481,21.5826,21.6243,89359.9757
2012-10-12 15:00:00,36.31,36.4,36.28,36.35,122223.34922405925,21.6183,21.6719,21.6005,21.6421,122223.3492
2012-10-12 15:30:00,36.35,36.36,36.27,36.28,399431.9910741455,21.6421,21.6481,21.5945,21.6005,399431.9911
2012-10-15 09:30:00,36.48,36.71,36.33,36.63,291104.57450045645,21.7195,21.8565,21.6302,21.8088,291104.5745
2012-10-15 10:00:00,36.63,36.79,36.53,36.54,282787.30094330054,21.8088,21.9041,21.7493,21.7553,282787.3009
2012-10-15 10:30:00,36.54,36.7,36.51,36.67,104473.07029110458,21.7553,21.8505,21.7374,21.8327,104473.0703
2012-10-15 11:00:00,36.67,36.72,36.65,36.68,123237.65087737094,21.8327,21.8624,21.8207,21.8386,123237.6509
2012-10-15 11:30:00,36.69,36.74,36.66,36.7,178111.3703215336,21.8446,21.8743,21.8267,21.8505,178111.3703
2012-10-15 12:00:00,36.7,36.8,36.67,36.8,147479.46039152044,21.8505,21.9101,21.8327,21.9101,147479.4604
2012-10-15 12:30:00,36.8,36.87,36.78,36.83,124860.53352266963,21.9101,21.9517,21.8981,21.9279,124860.5335
2012-10-15 13:00:00,36.83,36.84,36.77,36.77,54670.85911350035,21.9279,21.9339,21.8922,21.8922,54670.8591
2012-10-15 13:30:00,36.78,36.85,36.75,36.82,76072.62399837712,21.8981,21.9398,21.8803,21.922,76072.624
2012-10-15 14:00:00,36.81,36.88,36.8,36.87,95952.93640328634,21.916,21.9577,21.9101,21.9517,95952.9364
2012-10-15 14:30:00,36.87,36.9,36.83,36.87,124961.96368800082,21.9517,21.9696,21.9279,21.9517,124961.9637
2012-10-15 15:00:00,36.87,36.96,36.86,36.94,209960.44223552084,21.9517,22.0053,21.9458,21.9934,209960.4422
2012-10-15 15:30:00,36.96,37.11,36.9,37.06,608073.8411603611,22.0053,22.0946,21.9696,22.0649,608073.8412
2012-10-16 09:30:00,37.13,37.8,37.13,37.8,610508.1651283092,22.1065,22.5054,22.1065,22.5054,610508.1651
2012-10-16 10:00:00,37.79,37.87,37.66,37.73,313216.3505426514,22.4995,22.5471,22.4221,22.4638,313216.3505
2012-10-16 10:30:00,37.73,37.75,37.59,37.63,315143.5236839436,22.4638,22.4757,22.3804,22.4042,315143.5237
2012-10-16 11:00:00,37.63,37.73,37.56,37.67,197687.39223044933,22.4042,22.4638,22.3625,22.428,197687.3922
2012-10-16 11:30:00,37.68,37.69,37.52,37.56,265138.45217567706,22.434,22.4399,22.3387,22.3625,265138.4522
2012-10-16 12:00:00,37.57,37.58,37.53,37.56,175677.04635358555,22.3685,22.3745,22.3447,22.3625,175677.0464
2012-10-16 12:30:00,37.56,37.66,37.56,37.62,110356.0198803124,22.3625,22.4221,22.3625,22.3983,110356.0199
2012-10-16 13:00:00,37.62,37.72,37.62,37.65,118470.43310680595,22.3983,22.4578,22.3983,22.4161,118470.4331
2012-10-16 13:30:00,37.65,37.66,37.61,37.63,92707.17111268891,22.4161,22.4221,22.3923,22.4042,92707.1711
2012-10-16 14:00:00,37.64,37.66,37.6,37.62,171721.2699056699,22.4102,22.4221,22.3864,22.3983,171721.2699
2012-10-16 14:30:00,37.62,37.62,37.54,37.57,131047.773607871,22.3983,22.3983,22.3506,22.3685,131047.7736
2012-10-16 15:00:00,37.57,37.59,37.45,37.57,265138.45217567706,22.3685,22.3804,22.2971,22.3685,265138.4522
2012-10-16 15:30:00,37.58,37.66,37.54,37.65,561010.2444466985,22.3745,22.4221,22.3506,22.4161,561010.2444
2012-10-17 09:30:00,37.69,37.88,37.48,37.7,301957.6021908916,22.4399,22.5531,22.3149,22.4459,301957.6022
2012-10-17 10:00:00,37.69,37.81,37.54,37.78,374987.3212293336,22.4399,22.5114,22.3506,22.4935,374987.3212
2012-10-17 10:30:00,37.79,37.8,37.54,37.54,273050.0050715083,22.4995,22.5054,22.3506,22.3506,273050.0051
2012-10-17 11:00:00,37.55,37.68,37.51,37.55,240998.0728268587,22.3566,22.434,22.3328,22.3566,240998.0728
2012-10-17 11:30:00,37.55,37.59,37.38,37.41,394461.9129729181,22.3566,22.3804,22.2554,22.2732,394461.913
2012-10-17 12:00:00,37.41,37.42,37.26,37.29,483416.1679683538,22.2732,22.2792,22.1839,22.2018,483416.168
2012-10-17 12:30:00,37.29,37.31,37.24,37.24,214524.79967542348,22.2018,22.2137,22.172,22.172,214524.7997
2012-10-17 13:00:00,37.24,37.27,37.06,37.08,310477.73607870983,22.172,22.1899,22.0649,22.0768,310477.7361
2012-10-17 13:30:00,37.07,37.09,36.72,36.9,717212.6990566994,22.0708,22.0827,21.8624,21.9696,717212.6991
2012-10-17 14:00:00,36.9,37.02,36.88,37.02,299523.2782229435,21.9696,22.041,21.9577,22.041,299523.2782
2012-10-17 14:30:00,37.02,37.15,37.01,37.02,211786.1852114819,22.041,22.1184,22.0351,22.041,211786.1852
2012-10-17 15:00:00,37.03,37.07,37.01,37.01,401663.4547114312,22.047,22.0708,22.0351,22.0351,401663.4547
2012-10-17 15:30:00,37.01,37.06,36.97,36.99,772390.7089968557,22.0351,22.0649,22.0113,22.0232,772390.709
2012-10-18 09:30:00,36.95,37.41,36.95,37.39,385130.33776245057,21.9994,22.2732,21.9994,22.2613,385130.3378
2012-10-18 10:00:00,37.37,37.57,37.35,37.48,476721.7770564966,22.2494,22.3685,22.2375,22.3149,476721.7771
2012-10-18 10:30:00,37.47,37.51,37.41,37.47,416877.9795111066,22.309,22.3328,22.2732,22.309,416877.9795
2012-10-18 11:00:00,37.47,37.5,37.43,37.47,281164.4182980018,22.309,22.3268,22.2851,22.309,281164.4183
2012-10-18 11:30:00,37.46,37.55,37.44,37.55,233187.95009635863,22.303,22.3566,22.2911,22.3566,233187.9501
2012-10-18 12:00:00,37.55,37.7,37.55,37.62,183892.8897454103,22.3566,22.4459,22.3566,22.3983,183892.8897
2012-10-18 12:30:00,37.63,37.65,37.46,37.51,288264.5298711837,22.4042,22.4161,22.303,22.3328,288264.5299
2012-10-18 13:00:00,37.52,37.57,37.45,37.56,183892.8897454103,22.3387,22.3685,22.2971,22.3625,183892.8897
2012-10-18 13:30:00,37.55,37.6,37.51,37.56,140379.34881833856,22.3566,22.3864,22.3328,22.3625,140379.3488
2012-10-18 14:00:00,37.55,37.74,37.55,37.64,237346.58687493665,22.3566,22.4697,22.3566,22.4102,237346.5869
2012-10-18 14:30:00,37.63,37.66,37.52,37.62,246069.5810934172,22.4042,22.4221,22.3387,22.3983,246069.5811
2012-10-18 15:00:00,37.62,37.65,37.56,37.62,192007.30297190385,22.3983,22.4161,22.3625,22.3983,192007.303
2012-10-18 15:30:00,37.62,37.7,37.6,37.62,523886.8039354904,22.3983,22.4459,22.3864,22.3983,523886.8039
2012-10-19 09:30:00,37.67,37.71,37.34,37.36,463231.56506745104,22.428,22.4519,22.2316,22.2435,463231.5651
2012-10-19 10:00:00,37.35,37.55,37.35,37.5,148290.9017141698,22.2375,22.3566,22.2375,22.3268,148290.9017
2012-10-19 10:30:00,37.51,37.53,37.24,37.25,122527.63972005274,22.3328,22.3447,22.172,22.178,122527.6397
2012-10-19 11:00:00,37.26,37.3,37.13,37.13,141697.94096764378,22.1839,22.2077,22.1065,22.1065,141697.941
2012-10-19 11:30:00,37.14,37.15,37.06,37.12,137133.58352774114,22.1125,22.1184,22.0649,22.1006,137133.5835
2012-10-19 12:00:00,37.12,37.16,37.05,37.06,106095.9529364033,22.1006,22.1244,22.0589,22.0649,106095.9529
2012-10-19 12:30:00,37.06,37.13,37.05,37.08,79926.97028096156,22.0649,22.1065,22.0589,22.0768,79926.9703
2012-10-19 13:00:00,37.08,37.09,37.04,37.06,100415.8636778578,22.0768,22.0827,22.0529,22.0649,100415.8637
2012-10-19 13:30:00,37.06,37.07,36.91,36.94,138452.17567704635,22.0649,22.0708,21.9755,21.9934,138452.1757
2012-10-19 14:00:00,36.93,37.0,36.83,36.85,136626.43270108532,21.9875,22.0291,21.9279,21.9398,136626.4327
2012-10-19 14:30:00,36.85,36.9,36.8,36.88,287148.7980525408,21.9398,21.9696,21.9101,21.9577,287148.7981
2012-10-19 15:00:00,36.89,36.92,36.84,36.85,339993.91419008013,21.9636,21.9815,21.9339,21.9398,339993.9142
2012-10-19 15:30:00,36.86,36.98,36.83,36.89,941474.7946039152,21.9458,22.0172,21.9279,21.9636,941474.7946
2012-10-22 09:30:00,36.89,37.07,36.81,36.95,330865.19931027485,21.9636,22.0708,21.916,21.9994,330865.1993
2012-10-22 10:00:00,36.95,37.0,36.9,36.97,445785.5766304899,21.9994,22.0291,21.9696,22.0113,445785.5766
2012-10-22 10:30:00,36.97,37.04,36.85,37.0,278730.0943300538,22.0113,22.0529,21.9398,22.0291,278730.0943
2012-10-22 11:00:00,36.99,37.03,36.8,36.88,389796.1253676844,22.0232,22.047,21.9101,21.9577,389796.1254
2012-10-22 11:30:00,36.89,37.0,36.87,36.97,208641.85008621565,21.9636,22.0291,21.9517,22.0113,208641.8501
2012-10-22 12:00:00,36.97,36.98,36.87,36.87,160462.52155391013,22.0113,22.0172,21.9517,21.9517,160462.5216
2012-10-22 12:30:00,36.87,36.94,36.7,36.89,149710.92402880616,21.9517,21.9934,21.8505,21.9636,149710.924
2012-10-22 13:00:00,36.89,36.91,36.68,36.69,121006.1872400852,21.9636,21.9755,21.8386,21.8446,121006.1872
2012-10-22 13:30:00,36.69,36.75,36.6,36.72,130337.7624505528,21.8446,21.8803,21.791,21.8624,130337.7625
2012-10-22 14:00:00,36.73,36.91,36.73,36.83,147682.32072218278,21.8684,21.9755,21.8684,21.9279,147682.3207
2012-10-22 14:30:00,36.83,36.88,36.79,36.86,178517.0909828583,21.9279,21.9577,21.9041,21.9458,178517.091
2012-10-22 15:00:00,36.87,36.88,36.76,36.84,333603.81377421645,21.9517,21.9577,21.8862,21.9339,333603.8138
2012-10-22 15:30:00,36.83,37.12,36.8,37.1,653210.2647327315,21.9279,22.1006,21.9101,22.0887,653210.2647
2012-10-23 09:30:00,36.37,36.64,36.32,36.47,280860.1278020083,21.654,21.8148,21.6243,21.7136,280860.1278
2012-10-23 10:00:00,36.47,36.55,36.36,36.39,376103.05304797646,21.7136,21.7612,21.6481,21.6659,376103.053
2012-10-23 10:30:00,36.39,36.39,36.18,36.27,392230.4493356325,21.6659,21.6659,21.5409,21.5945,392230.4493
2012-10-23 11:00:00,36.26,36.35,36.23,36.24,211583.3248808196,21.5885,21.6421,21.5707,21.5766,211583.3249
2012-10-23 11:30:00,36.25,36.29,36.18,36.23,142205.09179429963,21.5826,21.6064,21.5409,21.5707,142205.0918
2012-10-23 12:00:00,36.23,36.36,36.21,36.33,78506.94796632518,21.5707,21.6481,21.5588,21.6302,78506.948
2012-10-23 12:30:00,36.33,36.41,36.32,36.35,124860.53352266963,21.6302,21.6779,21.6243,21.6421,124860.5335
2012-10-23 13:00:00,36.35,36.47,36.33,36.42,97068.6682219292,21.6421,21.7136,21.6302,21.6838,97068.6682
2012-10-23 13:30:00,36.42,36.52,36.41,36.51,86012.78020083172,21.6838,21.7433,21.6779,21.7374,86012.7802
2012-10-23 14:00:00,36.5,36.53,36.41,36.49,146465.15873820873,21.7314,21.7493,21.6779,21.7255,146465.1587
2012-10-23 14:30:00,36.49,36.54,36.46,36.49,91185.71863272136,21.7255,21.7553,21.7076,21.7255,91185.7186
2012-10-23 15:00:00,36.5,36.53,36.36,36.37,208540.41992088448,21.7314,21.7493,21.6481,21.654,208540.4199
2012-10-23 15:30:00,36.36,36.39,36.24,36.26,517902.4241809514,21.6481,21.6659,21.5766,21.5885,517902.4242
2012-10-24 09:30:00,36.39,36.71,36.12,36.13,288467.390201846,21.6659,21.8565,21.5052,21.5111,288467.3902
2012-10-24 10:00:00,36.13,36.17,35.81,35.83,381275.9914798661,21.5111,21.535,21.3206,21.3325,381275.9915
2012-10-24 10:30:00,35.82,36.2,35.81,36.19,371437.2654427427,21.3266,21.5528,21.3206,21.5469,371437.2654
2012-10-24 11:00:00,36.2,36.43,36.18,36.35,203570.3418196572,21.5528,21.6898,21.5409,21.6421,203570.3418
2012-10-24 11:30:00,36.35,36.38,36.13,36.16,174054.16370828683,21.6421,21.66,21.5111,21.529,174054.1637
2012-10-24 12:00:00,36.16,36.32,36.14,36.24,128816.30997058524,21.529,21.6243,21.5171,21.5766,128816.31
2012-10-24 12:30:00,36.24,36.29,36.13,36.15,193731.6157825337,21.5766,21.6064,21.5111,21.5231,193731.6158
2012-10-24 13:00:00,36.15,36.19,36.11,36.16,82462.7244142408,21.5231,21.5469,21.4992,21.529,82462.7244
2012-10-24 13:30:00,36.16,36.18,36.0,36.0,157419.61659397505,21.529,21.5409,21.4337,21.4337,157419.6166
2012-10-24 14:00:00,36.0,36.1,35.9,36.07,183892.8897454103,21.4337,21.4933,21.3742,21.4754,183892.8897
2012-10-24 14:30:00,36.06,36.07,35.93,35.99,214524.79967542348,21.4695,21.4754,21.3921,21.4278,214524.7997
2012-10-24 15:00:00,35.98,36.02,35.78,35.9,355208.4389897556,21.4218,21.4457,21.3028,21.3742,355208.439
2012-10-24 15:30:00,35.9,35.92,35.71,35.88,756364.7428745308,21.3742,21.3861,21.2611,21.3623,756364.7429
2012-10-25 09:30:00,35.29,35.56,34.61,35.48,1389998.9856983467,21.011,21.1718,20.6062,21.1242,1389998.9857
2012-10-25 10:00:00,35.47,35.5,35.28,35.29,795111.0660310376,21.1182,21.1361,21.0051,21.011,795111.066
2012-10-25 10:30:00,35.3,35.3,34.5,34.61,745308.8548534334,21.017,21.017,20.5407,20.6062,745308.8549
2012-10-25 11:00:00,34.61,34.84,34.59,34.73,405416.3708286845,20.6062,20.7431,20.5943,20.6776,405416.3708
2012-10-25 11:30:00,34.72,34.79,34.52,34.53,245156.70960543663,20.6717,20.7133,20.5526,20.5585,245156.7096
2012-10-25 12:00:00,34.54,34.59,34.34,34.52,295364.64144436555,20.5645,20.5943,20.4454,20.5526,295364.6414
2012-10-25 12:30:00,34.52,34.62,34.48,34.56,397809.1084288468,20.5526,20.6121,20.5288,20.5764,397809.1084
2012-10-25 13:00:00,34.55,34.55,34.36,34.53,257936.910437164,20.5704,20.5704,20.4573,20.5585,257936.9104
2012-10-25 13:30:00,34.53,34.61,34.45,34.61,235723.7042296379,20.5585,20.6062,20.5109,20.6062,235723.7042
2012-10-25 14:00:00,34.61,34.77,34.56,34.73,275382.89887412515,20.6062,20.7014,20.5764,20.6776,275382.8989
2012-10-25 14:30:00,34.73,34.95,34.73,34.86,288873.1108631707,20.6776,20.8086,20.6776,20.755,288873.1109
2012-10-25 15:00:00,34.86,34.88,34.74,34.75,366061.4666801907,20.755,20.7669,20.6836,20.6895,366061.4667
2012-10-25 15:30:00,34.75,34.77,34.66,34.75,961557.9673394868,20.6895,20.7014,20.6359,20.6895,961557.9673
2012-10-26 09:30:00,34.76,35.14,34.76,35.1,422659.4989349833,20.6955,20.9217,20.6955,20.8979,422659.4989
2012-10-26 10:00:00,35.11,35.13,34.9,34.96,258646.9215944822,20.9039,20.9158,20.7788,20.8146,258646.9216
2012-10-26 10:30:00,34.96,35.01,34.8,34.87,221929.20174459883,20.8146,20.8443,20.7193,20.761,221929.2017
2012-10-26 11:00:00,34.87,34.9,34.76,34.9,218480.5761233391,20.761,20.7788,20.6955,20.7788,218480.5761
2012-10-26 11:30:00,34.9,34.98,34.8,34.82,212496.19636880007,20.7788,20.8265,20.7193,20.7312,212496.1964
2012-10-26 12:00:00,34.82,34.88,34.69,34.87,199107.4145450857,20.7312,20.7669,20.6538,20.761,199107.4145
2012-10-26 12:30:00,34.87,34.88,34.69,34.8,182878.5880920986,20.761,20.7669,20.6538,20.7193,182878.5881
2012-10-26 13:00:00,34.8,34.82,34.71,34.81,151029.51617811137,20.7193,20.7312,20.6657,20.7252,151029.5162
2012-10-26 13:30:00,34.81,34.92,34.78,34.79,161375.39304189067,20.7252,20.7907,20.7074,20.7133,161375.393
2012-10-26 14:00:00,34.8,34.9,34.73,34.89,313013.49021198903,20.7193,20.7788,20.6776,20.7729,313013.4902
2012-10-26 14:30:00,34.89,35.03,34.88,34.92,383203.1646211583,20.7729,20.8562,20.7669,20.7907,383203.1646
2012-10-26 15:00:00,34.92,35.09,34.92,35.09,556851.6076681205,20.7907,20.892,20.7907,20.892,556851.6077
2012-10-26 15:30:00,35.08,35.19,35.08,35.17,1133989.248402475,20.886,20.9515,20.886,20.9396,1133989.2484
2012-10-31 09:30:00,35.56,35.56,35.15,35.15,306927.68029211886,21.1718,21.1718,20.9277,20.9277,306927.6803
2012-10-31 10:00:00,35.13,35.15,34.93,35.1,213814.78851810528,20.9158,20.9277,20.7967,20.8979,213814.7885
2012-10-31 10:30:00,35.09,35.16,34.86,35.14,309362.0042600669,20.892,20.9336,20.755,20.9217,309362.0043
2012-10-31 11:00:00,35.14,35.14,34.93,35.0,268384.21746627445,20.9217,20.9217,20.7967,20.8384,268384.2175
2012-10-31 11:30:00,35.0,35.05,34.89,34.91,223856.37488589107,20.8384,20.8681,20.7729,20.7848,223856.3749
2012-10-31 12:00:00,34.88,34.9,34.75,34.79,252155.39101328736,20.7669,20.7788,20.6895,20.7133,252155.391
2012-10-31 12:30:00,34.79,34.93,34.75,34.92,184298.6104067349,20.7133,20.7967,20.6895,20.7907,184298.6104
2012-10-31 13:00:00,34.91,35.09,34.89,35.07,192818.7442945532,20.7848,20.892,20.7729,20.88,192818.7443
2012-10-31 13:30:00,35.06,35.18,35.01,35.18,192311.59346789736,20.8741,20.9455,20.8443,20.9455,192311.5935
2012-10-31 14:00:00,35.17,35.37,35.17,35.25,260574.0947357744,20.9396,21.0587,20.9396,20.9872,260574.0947
2012-10-31 14:30:00,35.25,35.3,35.15,35.25,323257.9369104372,20.9872,21.017,20.9277,20.9872,323257.9369
2012-10-31 15:00:00,35.24,35.45,35.22,35.38,446698.4481184704,20.9813,21.1063,20.9694,21.0646,446698.4481
2012-10-31 15:30:00,35.39,35.4,35.29,35.33,644081.5498529263,21.0706,21.0765,21.011,21.0348,644081.5499
2012-11-01 09:30:00,35.31,35.54,35.07,35.46,177502.78932954662,21.0229,21.1599,20.88,21.1122,177502.7893
2012-11-01 10:00:00,35.46,35.96,35.46,35.94,358555.63444568415,21.1122,21.4099,21.1122,21.398,358555.6344
2012-11-01 10:30:00,35.93,36.0,35.76,35.79,282787.30094330054,21.3921,21.4337,21.2909,21.3087,282787.3009
2012-11-01 11:00:00,35.8,35.95,35.76,35.86,223349.2240592352,21.3147,21.404,21.2909,21.3504,223349.2241
2012-11-01 11:30:00,35.86,35.89,35.83,35.88,252763.9720052744,21.3504,21.3683,21.3325,21.3623,252763.972
2012-11-01 12:00:00,35.89,36.0,35.83,36.0,121716.1983974034,21.3683,21.4337,21.3325,21.4337,121716.1984
2012-11-01 12:30:00,36.0,36.11,35.99,36.08,215234.81083274167,21.4337,21.4992,21.4278,21.4814,215234.8108
2012-11-01 13:00:00,36.09,36.16,36.01,36.05,235013.6930723197,21.4873,21.529,21.4397,21.4635,235013.6931
2012-11-01 13:30:00,36.05,36.09,35.98,36.01,240693.7823308652,21.4635,21.4873,21.4218,21.4397,240693.7823
2012-11-01 14:00:00,36.01,36.18,35.94,36.18,299827.568718937,21.4397,21.5409,21.398,21.5409,299827.5687
2012-11-01 14:30:00,36.17,36.3,36.12,36.3,348716.90840856073,21.535,21.6124,21.5052,21.6124,348716.9084
2012-11-01 15:00:00,36.31,36.45,36.3,36.32,473273.15143523685,21.6183,21.7017,21.6124,21.6243,473273.1514
2012-11-01 15:30:00,36.32,36.41,36.26,36.41,663556.1415965108,21.6243,21.6779,21.5885,21.6779,663556.1416
2012-11-02 09:30:00,36.53,36.53,35.81,35.94,451262.80555837305,21.7493,21.7493,21.3206,21.398,451262.8056
2012-11-02 10:00:00,35.94,35.97,35.51,35.67,382188.8629678466,21.398,21.4159,21.142,21.2373,382188.863
2012-11-02 10:30:00,35.66,35.73,35.42,35.65,477533.218379146,21.2313,21.273,21.0884,21.2254,477533.2184
2012-11-02 11:00:00,35.64,35.69,35.54,35.58,166142.61081245562,21.2194,21.2492,21.1599,21.1837,166142.6108
2012-11-02 11:30:00,35.59,35.68,35.52,35.62,149000.912871488,21.1896,21.2432,21.148,21.2075,149000.9129
2012-11-02 12:00:00,35.63,35.66,35.59,35.64,150522.36535145552,21.2135,21.2313,21.1896,21.2194,150522.3654
2012-11-02 12:30:00,35.64,35.65,35.63,35.63,129830.61162389694,21.2194,21.2254,21.2135,21.2135,129830.6116
2012-11-02 13:00:00,35.64,35.64,35.56,35.57,197687.39223044933,21.2194,21.2194,21.1718,21.1777,197687.3922
2012-11-02 13:30:00,35.56,35.61,35.42,35.43,144740.84592757886,21.1718,21.2016,21.0884,21.0944,144740.8459
2012-11-02 14:00:00,35.42,35.43,35.34,35.41,119180.44426412416,21.0884,21.0944,21.0408,21.0825,119180.4443
2012-11-02 14:30:00,35.41,35.43,35.28,35.39,222842.07323257937,21.0825,21.0944,21.0051,21.0706,222842.0732
2012-11-02 15:00:00,35.39,35.44,35.34,35.34,306217.6691348007,21.0706,21.1003,21.0408,21.0408,306217.6691
2012-11-02 15:30:00,35.34,35.44,35.29,35.41,1041180.6471244548,21.0408,21.1003,21.011,21.0825,1041180.6471
2012-11-05 09:30:00,35.42,35.48,34.88,34.98,267268.48564763163,21.0884,21.1242,20.7669,20.8265,267268.4856
2012-11-05 10:00:00,34.98,35.06,34.86,34.92,188558.67735064408,20.8265,20.8741,20.755,20.7907,188558.6774
2012-11-05 10:30:00,34.94,35.11,34.9,34.99,246779.59225073532,20.8026,20.9039,20.7788,20.8324,246779.5923
2012-11-05 11:00:00,34.99,35.03,34.83,34.87,222740.6430672482,20.8324,20.8562,20.7372,20.761,222740.6431
2012-11-05 11:30:00,34.87,34.91,34.75,34.78,375291.6117253271,20.761,20.7848,20.6895,20.7074,375291.6117
2012-11-05 12:00:00,34.78,34.92,34.69,34.69,326909.42286235926,20.7074,20.7907,20.6538,20.6538,326909.4229
2012-11-05 12:30:00,34.69,34.71,34.63,34.66,249721.0670453393,20.6538,20.6657,20.6181,20.6359,249721.067
2012-11-05 13:00:00,34.66,34.76,34.63,34.73,207931.83892889743,20.6359,20.6955,20.6181,20.6776,207931.8389
2012-11-05 13:30:00,34.73,34.85,34.66,34.75,361091.3885789634,20.6776,20.7491,20.6359,20.6895,361091.3886
2012-11-05 14:00:00,34.74,34.78,34.67,34.74,141596.5108023126,20.6836,20.7074,20.6419,20.6836,141596.5108
2012-11-05 14:30:00,34.74,34.83,34.73,34.81,149609.493863475,20.6836,20.7372,20.6776,20.7252,149609.4939
2012-11-05 15:00:00,34.81,34.89,34.79,34.87,187037.22487067647,20.7252,20.7729,20.7133,20.761,187037.2249
2012-11-05 15:30:00,34.86,34.93,34.82,34.86,481387.5646617304,20.755,20.7967,20.7312,20.755,481387.5647
2012-11-06 09:30:00,34.89,35.02,34.87,34.98,173242.7223856375,20.7729,20.8503,20.761,20.8265,173242.7224
2012-11-06 10:00:00,34.98,35.06,34.93,34.93,215336.24099807284,20.8265,20.8741,20.7967,20.7967,215336.241
2012-11-06 10:30:00,34.94,35.08,34.89,35.04,362714.2712242621,20.8026,20.886,20.7729,20.8622,362714.2712
2012-11-06 11:00:00,35.05,35.28,35.05,35.2,217466.2744700274,20.8681,21.0051,20.8681,20.9574,217466.2745
2012-11-06 11:30:00,35.19,35.37,35.16,35.32,221523.48108327412,20.9515,21.0587,20.9336,21.0289,221523.4811
2012-11-06 12:00:00,35.32,35.53,35.32,35.33,316766.40632924234,21.0289,21.1539,21.0289,21.0348,316766.4063
2012-11-06 12:30:00,35.33,35.35,35.23,35.28,74348.31118774724,21.0348,21.0468,20.9753,21.0051,74348.3112
2012-11-06 13:00:00,35.28,35.28,35.13,35.17,86012.78020083172,21.0051,21.0051,20.9158,20.9396,86012.7802
2012-11-06 13:30:00,35.17,35.34,35.17,35.3,172126.99056699462,20.9396,21.0408,20.9396,21.017,172126.9906
2012-11-06 14:00:00,35.3,35.36,35.27,35.27,183487.1690840856,21.017,21.0527,20.9991,20.9991,183487.1691
2012-11-06 14:30:00,35.28,35.32,35.17,35.18,202556.04016634548,21.0051,21.0289,20.9396,20.9455,202556.0402
2012-11-06 15:00:00,35.17,35.18,35.08,35.11,253981.1339892484,20.9396,20.9455,20.886,20.9039,253981.134
2012-11-06 15:30:00,35.1,35.15,35.05,35.12,401764.8848767624,20.8979,20.9277,20.8681,20.9098,401764.8849
2012-11-07 09:30:00,34.66,34.78,34.46,34.63,291104.57450045645,20.6359,20.7074,20.5169,20.6181,291104.5745
2012-11-07 10:00:00,34.63,34.66,34.49,34.65,292828.8873110863,20.6181,20.6359,20.5347,20.63,292828.8873
2012-11-07 10:30:00,34.64,34.75,34.49,34.5,267572.7761436251,20.624,20.6895,20.5347,20.5407,267572.7761
2012-11-07 11:00:00,34.5,34.6,34.48,34.5,339993.91419008013,20.5407,20.6002,20.5288,20.5407,339993.9142
2012-11-07 11:30:00,34.5,34.7,34.37,34.67,320823.6129424891,20.5407,20.6598,20.4633,20.6419,320823.6129
2012-11-07 12:00:00,34.67,34.67,34.55,34.57,136727.8628664165,20.6419,20.6419,20.5704,20.5824,136727.8629
2012-11-07 12:30:00,34.57,34.66,34.55,34.62,119079.01409879298,20.5824,20.6359,20.5704,20.6121,119079.0141
2012-11-07 13:00:00,34.61,34.72,34.56,34.56,179937.11329749468,20.6062,20.6717,20.5764,20.5764,179937.1133
2012-11-07 13:30:00,34.56,34.6,34.5,34.54,166649.76163911147,20.5764,20.6002,20.5407,20.5645,166649.7616
2012-11-07 14:00:00,34.55,34.66,34.55,34.65,164925.4488284816,20.5704,20.6359,20.5704,20.63,164925.4488
2012-11-07 14:30:00,34.64,34.66,34.54,34.65,151029.51617811137,20.624,20.6359,20.5645,20.63,151029.5162
2012-11-07 15:00:00,34.64,34.71,34.51,34.69,268688.507962268,20.624,20.6657,20.5466,20.6538,268688.508
2012-11-07 15:30:00,34.68,34.73,34.48,34.49,584034.891976874,20.6478,20.6776,20.5288,20.5347,584034.892
2012-11-08 09:30:00,34.58,34.58,34.36,34.37,176184.1971802414,20.5883,20.5883,20.4573,20.4633,176184.1972
2012-11-08 10:00:00,34.37,34.42,34.1,34.14,253778.27365858603,20.4633,20.493,20.3025,20.3263,253778.2737
2012-11-08 10:30:00,34.14,34.34,34.11,34.22,223450.6542245664,20.3263,20.4454,20.3085,20.374,223450.6542
2012-11-08 11:00:00,34.22,34.25,34.03,34.14,162896.8455218582,20.374,20.3918,20.2608,20.3263,162896.8455
2012-11-08 11:30:00,34.15,34.16,34.01,34.04,124049.09220002028,20.3323,20.3382,20.2489,20.2668,124049.0922
2012-11-08 12:00:00,34.03,34.07,33.92,33.94,117963.28228015012,20.2608,20.2847,20.1954,20.2073,117963.2823
2012-11-08 12:30:00,33.93,33.97,33.75,33.77,206816.10711025452,20.2013,20.2251,20.0941,20.106,206816.1071
2012-11-08 13:00:00,33.77,33.85,33.66,33.71,132670.6562531697,20.106,20.1537,20.0406,20.0703,132670.6563
2012-11-08 13:30:00,33.7,33.99,33.69,33.97,148290.9017141698,20.0644,20.237,20.0584,20.2251,148290.9017
2012-11-08 14:00:00,33.97,34.03,33.93,33.98,198803.1240490922,20.2251,20.2608,20.2013,20.2311,198803.124
2012-11-08 14:30:00,33.99,34.13,33.97,34.08,201237.44801704027,20.237,20.3204,20.2251,20.2906,201237.448
2012-11-08 15:00:00,34.07,34.09,34.01,34.05,188355.8170199817,20.2847,20.2966,20.2489,20.2728,188355.817
2012-11-08 15:30:00,34.06,34.07,33.95,34.0,913074.3483111876,20.2787,20.2847,20.2132,20.243,913074.3483
2012-11-09 09:30:00,33.6,34.21,33.6,34.11,242722.3856374886,20.0048,20.368,20.0048,20.3085,242722.3856
2012-11-09 10:00:00,34.11,34.51,34.05,34.43,377725.9356932752,20.3085,20.5466,20.2728,20.499,377725.9357
2012-11-09 10:30:00,34.43,34.73,34.37,34.71,378030.2261892687,20.499,20.6776,20.4633,20.6657,378030.2262
2012-11-09 11:00:00,34.7,34.73,34.48,34.52,305406.2278121513,20.6598,20.6776,20.5288,20.5526,305406.2278
2012-11-09 11:30:00,34.53,34.81,34.51,34.81,199614.5653717416,20.5585,20.7252,20.5466,20.7252,199614.5654
2012-11-09 12:00:00,34.81,35.14,34.8,35.03,284207.3232579369,20.7252,20.9217,20.7193,20.8562,284207.3233
2012-11-09 12:30:00,35.03,35.04,34.75,34.76,164722.58849781926,20.8562,20.8622,20.6895,20.6955,164722.5885
2012-11-09 13:00:00,34.77,34.82,34.48,34.48,195253.06826250127,20.7014,20.7312,20.5288,20.5288,195253.0683
2012-11-09 13:30:00,34.48,34.58,34.4,34.46,206004.66578760525,20.5288,20.5883,20.4811,20.5169,206004.6658
2012-11-09 14:00:00,34.47,34.58,34.38,34.58,179429.96247083883,20.5228,20.5883,20.4692,20.5883,179429.9625
2012-11-09 14:30:00,34.57,34.65,34.46,34.47,202048.88933968963,20.5824,20.63,20.5169,20.5228,202048.8893
2012-11-09 15:00:00,34.47,34.49,34.32,34.36,299827.568718937,20.5228,20.5347,20.4335,20.4573,299827.5687
2012-11-09 15:30:00,34.37,34.5,34.29,34.33,560097.3729587179,20.4633,20.5407,20.4156,20.4395,560097.373
2012-11-12 09:30:00,34.23,34.35,33.86,34.16,185921.49305203368,20.3799,20.4514,20.1596,20.3382,185921.4931
2012-11-12 10:00:00,34.16,34.16,33.91,34.04,189065.8281773,20.3382,20.3382,20.1894,20.2668,189065.8282
2012-11-12 10:30:00,34.04,34.19,34.01,34.09,126483.41616796836,20.2668,20.3561,20.2489,20.2966,126483.4162
2012-11-12 11:00:00,34.09,34.14,34.06,34.12,69986.81407850694,20.2966,20.3263,20.2787,20.3144,69986.8141
2012-11-12 11:30:00,34.13,34.18,34.11,34.12,120093.31575210468,20.3204,20.3502,20.3085,20.3144,120093.3158
2012-11-12 12:00:00,34.11,34.14,34.02,34.14,126179.12567197483,20.3085,20.3263,20.2549,20.3263,126179.1257
2012-11-12 12:30:00,34.14,34.14,34.08,34.11,84897.04838218886,20.3263,20.3263,20.2906,20.3085,84897.0484
2012-11-12 13:00:00,34.11,34.18,34.09,34.09,227609.29100314435,20.3085,20.3502,20.2966,20.2966,227609.291
2012-11-12 13:30:00,34.09,34.24,34.09,34.2,123947.66203468911,20.2966,20.3859,20.2966,20.3621,123947.662
2012-11-12 14:00:00,34.21,34.29,34.15,34.15,117760.42194948778,20.368,20.4156,20.3323,20.3323,117760.4219
2012-11-12 14:30:00,34.16,34.16,33.98,33.99,180849.9847854752,20.3382,20.3382,20.2311,20.237,180849.9848
2012-11-12 15:00:00,33.99,34.18,33.99,34.18,165635.45998579977,20.237,20.3502,20.237,20.3502,165635.46
2012-11-12 15:30:00,34.17,34.26,34.12,34.18,393853.3319809311,20.3442,20.3978,20.3144,20.3502,393853.332
2012-11-13 09:30:00,33.81,33.86,33.52,33.64,395679.0749568922,20.3056,20.3356,20.1315,20.2035,395679.075
2012-11-13 10:00:00,33.63,33.66,33.27,33.59,801805.4569428948,20.1975,20.2155,19.9813,20.1735,801805.4569
2012-11-13 10:30:00,33.59,33.91,33.53,33.83,328025.15468100214,20.1735,20.3657,20.1375,20.3176,328025.1547
2012-11-13 11:00:00,33.84,33.96,33.84,33.95,142915.10295161782,20.3236,20.3957,20.3236,20.3897,142915.103
2012-11-13 11:30:00,33.94,33.96,33.81,33.96,122426.20955472156,20.3837,20.3957,20.3056,20.3957,122426.2096
2012-11-13 12:00:00,33.96,33.98,33.86,33.88,101328.73516583833,20.3957,20.4077,20.3356,20.3477,101328.7352
2012-11-13 12:30:00,33.88,33.93,33.83,33.89,84288.46739020184,20.3477,20.3777,20.3176,20.3537,84288.4674
2012-11-13 13:00:00,33.89,34.03,33.84,33.99,95141.495080637,20.3537,20.4377,20.3236,20.4137,95141.4951
2012-11-13 13:30:00,33.99,34.04,33.91,34.04,109138.85789633838,20.4137,20.4438,20.3657,20.4438,109138.8579
2012-11-13 14:00:00,34.03,34.06,33.95,34.04,152652.39882341007,20.4377,20.4558,20.3897,20.4438,152652.3988
2012-11-13 14:30:00,34.04,34.05,33.88,33.97,137336.44385840348,20.4438,20.4498,20.3477,20.4017,137336.4439
2012-11-13 15:00:00,33.98,34.09,33.92,33.96,483213.3076376914,20.4077,20.4738,20.3717,20.3957,483213.3076
2012-11-13 15:30:00,33.95,34.01,33.86,33.89,628562.7345572574,20.3897,20.4257,20.3356,20.3537,628562.7346
2012-11-14 09:30:00,33.92,33.92,33.57,33.64,155593.873618014,20.3717,20.3717,20.1615,20.2035,155593.8736
2012-11-14 10:00:00,33.64,33.76,33.38,33.38,250126.78770666395,20.2035,20.2756,20.0474,20.0474,250126.7877
2012-11-14 10:30:00,33.37,33.5,33.34,33.43,275382.89887412515,20.0414,20.1194,20.0233,20.0774,275382.8989
2012-11-14 11:00:00,33.43,33.55,33.38,33.46,183284.30875342328,20.0774,20.1495,20.0474,20.0954,183284.3088
2012-11-14 11:30:00,33.46,33.52,33.38,33.41,242113.8046455016,20.0954,20.1315,20.0474,20.0654,242113.8046
2012-11-14 12:00:00,33.41,33.45,33.28,33.45,111573.18186428644,20.0654,20.0894,19.9873,20.0894,111573.1819
2012-11-14 12:30:00,33.44,33.5,33.4,33.41,183791.4595800792,20.0834,20.1194,20.0594,20.0654,183791.4596
2012-11-14 13:00:00,33.42,33.57,33.4,33.49,113906.07566690334,20.0714,20.1615,20.0594,20.1134,113906.0757
2012-11-14 13:30:00,33.49,33.61,33.48,33.54,218176.2856273456,20.1134,20.1855,20.1074,20.1435,218176.2856
2012-11-14 14:00:00,33.54,33.61,33.42,33.48,293538.8984684045,20.1435,20.1855,20.0714,20.1074,293538.8985
2012-11-14 14:30:00,33.47,33.47,33.35,33.36,280860.1278020083,20.1014,20.1014,20.0294,20.0354,280860.1278
2012-11-14 15:00:00,33.35,33.42,33.23,33.25,656658.8903539913,20.0294,20.0714,19.9573,19.9693,656658.8904
2012-11-14 15:30:00,33.25,33.27,33.06,33.16,740947.3577441932,19.9693,19.9813,19.8552,19.9152,740947.3577
2012-11-15 09:30:00,33.29,33.81,33.27,33.5,869155.0867227913,19.9933,20.3056,19.9813,20.1194,869155.0867
2012-11-15 10:00:00,33.5,33.68,33.42,33.49,439902.6270412821,20.1194,20.2275,20.0714,20.1134,439902.627
2012-11-15 10:30:00,33.49,33.62,33.48,33.5,190587.28065726743,20.1134,20.1915,20.1074,20.1194,190587.2807
2012-11-15 11:00:00,33.49,33.58,33.36,33.37,251952.53068262505,20.1134,20.1675,20.0354,20.0414,251952.5307
2012-11-15 11:30:00,33.38,33.43,33.27,33.37,210670.45339283903,20.0474,20.0774,19.9813,20.0414,210670.4534
2012-11-15 12:00:00,33.36,33.42,33.15,33.19,171822.7000710011,20.0354,20.0714,19.9092,19.9333,171822.7001
2012-11-15 12:30:00,33.2,33.29,33.16,33.21,110051.7293843189,19.9393,19.9933,19.9152,19.9453,110051.7294
2012-11-15 13:00:00,33.21,33.51,33.19,33.51,201338.87818237144,19.9453,20.1254,19.9333,20.1254,201338.8782
2012-11-15 13:30:00,33.51,33.72,33.47,33.67,197180.24140379348,20.1254,20.2516,20.1014,20.2215,197180.2414
2012-11-15 14:00:00,33.67,33.69,33.3,33.32,179531.39263617,20.2215,20.2335,19.9993,20.0113,179531.3926
2012-11-15 14:30:00,33.33,33.34,33.23,33.24,145450.85708489706,20.0173,20.0233,19.9573,19.9633,145450.8571
2012-11-15 15:00:00,33.24,33.24,33.07,33.09,164519.72816715692,19.9633,19.9633,19.8612,19.8732,164519.7282
2012-11-15 15:30:00,33.09,33.23,33.08,33.17,545389.9989856983,19.8732,19.9573,19.8672,19.9212,545389.999
2012-11-16 09:30:00,33.19,33.4,32.82,32.82,577036.2105690233,19.9333,20.0594,19.711,19.711,577036.2106
2012-11-16 10:00:00,32.82,32.89,32.75,32.78,316664.9761639112,19.711,19.7531,19.669,19.687,316664.9762
2012-11-16 10:30:00,32.79,32.91,32.67,32.67,348514.0480778984,19.693,19.7651,19.621,19.621,348514.0481
2012-11-16 11:00:00,32.67,32.79,32.49,32.51,334516.685262197,19.621,19.693,19.5129,19.5249,334516.6853
2012-11-16 11:30:00,32.51,33.26,32.51,33.21,444771.2749771782,19.5249,19.9753,19.5249,19.9453,444771.275
2012-11-16 12:00:00,33.22,33.32,33.17,33.29,481691.8551577239,19.9513,20.0113,19.9212,19.9933,481691.8552
2012-11-16 12:30:00,33.28,33.61,33.26,33.55,468708.7939953342,19.9873,20.1855,19.9753,20.1495,468708.794
2012-11-16 13:00:00,33.54,33.66,33.47,33.56,269297.088954255,20.1435,20.2155,20.1014,20.1555,269297.089
2012-11-16 13:30:00,33.56,33.65,33.49,33.61,239578.0505122224,20.1555,20.2095,20.1134,20.1855,239578.0505
2012-11-16 14:00:00,33.58,33.64,33.47,33.56,299016.12739628763,20.1675,20.2035,20.1014,20.1555,299016.1274
2012-11-16 14:30:00,33.56,33.63,33.44,33.59,305913.3786388072,20.1555,20.1975,20.0834,20.1735,305913.3786
2012-11-16 15:00:00,33.59,33.66,33.52,33.63,453494.2691956588,20.1735,20.2155,20.1315,20.1975,453494.2692
2012-11-16 15:30:00,33.63,33.89,33.63,33.84,967440.9169286946,20.1975,20.3537,20.1975,20.3236,967440.9169
2012-11-19 09:30:00,34.51,34.84,34.24,34.83,469317.3749873212,20.726,20.9242,20.5639,20.9182,469317.375
2012-11-19 10:00:00,34.82,34.98,34.65,34.68,393549.0414849376,20.9122,21.0083,20.8101,20.8281,393549.0415
2012-11-19 10:30:00,34.68,34.85,34.66,34.77,318795.0096358657,20.8281,20.9302,20.8161,20.8822,318795.0096
2012-11-19 11:00:00,34.78,34.91,34.73,34.91,194644.48727051425,20.8882,20.9663,20.8582,20.9663,194644.4873
2012-11-19 11:30:00,34.91,34.98,34.87,34.98,203773.2021503195,20.9663,21.0083,20.9422,21.0083,203773.2022
2012-11-19 12:00:00,34.97,35.1,34.97,35.02,254792.57531189776,21.0023,21.0804,21.0023,21.0323,254792.5753
2012-11-19 12:30:00,35.02,35.05,34.93,34.97,192920.1744598844,21.0323,21.0503,20.9783,21.0023,192920.1745
2012-11-19 13:00:00,34.96,34.99,34.93,34.96,146059.43807688408,20.9963,21.0143,20.9783,20.9963,146059.4381
2012-11-19 13:30:00,34.97,34.98,34.89,34.91,132772.08641850087,21.0023,21.0083,20.9542,20.9663,132772.0864
2012-11-19 14:00:00,34.9,35.02,34.88,35.01,155086.72279135816,20.9603,21.0323,20.9482,21.0263,155086.7228
2012-11-19 14:30:00,35.0,35.06,34.96,35.04,226696.4195151638,21.0203,21.0563,20.9963,21.0443,226696.4195
2012-11-19 15:00:00,35.04,35.13,35.0,35.1,273557.15589816414,21.0443,21.0984,21.0203,21.0804,273557.1559
2012-11-19 15:30:00,35.09,35.1,34.89,35.1,738107.3131149204,21.0744,21.0804,20.9542,21.0804,738107.3131
2012-11-20 09:30:00,34.97,35.12,34.76,35.09,242316.6649761639,21.0023,21.0924,20.8762,21.0744,242316.665
2012-11-20 10:00:00,35.09,35.1,34.93,35.02,150623.7955167867,21.0744,21.0804,20.9783,21.0323,150623.7955
2012-11-20 10:30:00,35.01,35.12,34.98,35.08,147783.75088751395,21.0263,21.0924,21.0083,21.0684,147783.7509
2012-11-20 11:00:00,35.08,35.11,35.01,35.08,198498.8335530987,21.0684,21.0864,21.0263,21.0684,198498.8336
2012-11-20 11:30:00,35.09,35.12,34.97,35.0,444061.26381986,21.0744,21.0924,21.0023,21.0203,444061.2638
2012-11-20 12:00:00,35.01,35.05,34.94,34.96,272542.85424485244,21.0263,21.0503,20.9843,20.9963,272542.8542
2012-11-20 12:30:00,34.95,34.96,34.86,34.88,220914.9000912872,20.9903,20.9963,20.9362,20.9482,220914.9001
2012-11-20 13:00:00,34.91,34.92,34.66,34.69,162998.27568718937,20.9663,20.9723,20.8161,20.8341,162998.2757
2012-11-20 13:30:00,34.69,34.84,34.69,34.82,187747.23602799472,20.8341,20.9242,20.8341,20.9122,187747.236
2012-11-20 14:00:00,34.81,34.87,34.74,34.86,88447.1041687798,20.9062,20.9422,20.8642,20.9362,88447.1042
2012-11-20 14:30:00,34.86,34.87,34.77,34.83,129120.60046657876,20.9362,20.9422,20.8822,20.9182,129120.6005
2012-11-20 15:00:00,34.83,34.88,34.8,34.83,385941.77908509993,20.9182,20.9482,20.9002,20.9182,385941.7791
2012-11-20 15:30:00,34.84,34.89,34.79,34.87,646110.1531595497,20.9242,20.9542,20.8942,20.9422,646110.1532
2012-11-21 09:30:00,35.01,35.03,34.86,34.98,398417.6894208338,21.0263,21.0383,20.9362,21.0083,398417.6894
2012-11-21 10:00:00,34.99,35.0,34.81,34.94,113094.63434425398,21.0143,21.0203,20.9062,20.9843,113094.6343
2012-11-21 10:30:00,34.93,35.02,34.91,34.95,97778.6793792474,20.9783,21.0323,20.9663,20.9903,97778.6794
2012-11-21 11:00:00,34.96,35.01,34.88,34.89,114210.36616289684,20.9963,21.0263,20.9482,20.9542,114210.3662
2012-11-21 11:30:00,34.89,34.9,34.82,34.86,80434.12110761741,20.9542,20.9603,20.9122,20.9362,80434.1211
2012-11-21 12:00:00,34.86,34.91,34.81,34.9,97170.09838726035,20.9362,20.9663,20.9062,20.9603,97170.0984
2012-11-21 12:30:00,34.91,34.91,34.81,34.84,55380.87027081855,20.9663,20.9663,20.9062,20.9242,55380.8703
2012-11-21 13:00:00,34.85,34.9,34.84,34.89,46657.87605233797,20.9302,20.9603,20.9242,20.9542,46657.8761
2012-11-21 13:30:00,34.9,34.97,34.9,34.94,86012.78020083172,20.9603,21.0023,20.9603,20.9843,86012.7802
2012-11-21 14:00:00,34.95,34.99,34.89,34.92,125773.40501065017,20.9903,21.0143,20.9542,20.9723,125773.405
2012-11-21 14:30:00,34.92,35.0,34.91,34.95,151232.3765087737,20.9723,21.0203,20.9663,20.9903,151232.3765
2012-11-21 15:00:00,34.96,34.98,34.88,34.91,94634.34425398114,20.9963,21.0083,20.9482,20.9663,94634.3443
2012-11-21 15:30:00,34.9,35.02,34.9,34.96,370727.2542854245,20.9603,21.0323,20.9603,20.9963,370727.2543
2012-11-23 09:30:00,35.18,35.33,35.14,35.31,118571.86327213714,21.1284,21.2185,21.1044,21.2065,118571.8633
2012-11-23 10:00:00,35.31,35.58,35.31,35.55,254488.28481590425,21.2065,21.3686,21.2065,21.3506,254488.2848
2012-11-23 10:30:00,35.53,35.54,35.4,35.43,170808.39841768943,21.3386,21.3446,21.2605,21.2786,170808.3984
2012-11-23 11:00:00,35.42,35.46,35.32,35.34,72116.8475504615,21.2726,21.2966,21.2125,21.2245,72116.8476
2012-11-23 11:30:00,35.35,35.43,35.35,35.42,64509.5851506238,21.2305,21.2786,21.2305,21.2726,64509.5852
2012-11-23 12:00:00,35.43,35.52,35.37,35.52,146465.15873820873,21.2786,21.3326,21.2425,21.3326,146465.1587
2012-11-23 12:30:00,35.51,35.75,35.5,35.73,321533.6240998073,21.3266,21.4707,21.3206,21.4587,321533.6241
2012-11-26 09:30:00,35.58,35.65,35.48,35.53,186225.7835480272,21.3686,21.4107,21.3086,21.3386,186225.7835
2012-11-26 10:00:00,35.53,35.56,35.3,35.35,129120.60046657876,21.3386,21.3566,21.2005,21.2305,129120.6005
2012-11-26 10:30:00,35.34,35.44,35.29,35.29,188457.2471853129,21.2245,21.2846,21.1945,21.1945,188457.2472
2012-11-26 11:00:00,35.29,35.33,35.22,35.32,101734.455827163,21.1945,21.2185,21.1524,21.2125,101734.4558
2012-11-26 11:30:00,35.32,35.48,35.32,35.4,122933.36038137742,21.2125,21.3086,21.2125,21.2605,122933.3604
2012-11-26 12:00:00,35.4,35.4,35.33,35.37,87027.08185414343,21.2605,21.2605,21.2185,21.2425,87027.0819
2012-11-26 12:30:00,35.37,35.42,35.3,35.39,89461.40582209149,21.2425,21.2726,21.2005,21.2545,89461.4058
2012-11-26 13:00:00,35.39,35.46,35.36,35.41,74449.74135307841,21.2545,21.2966,21.2365,21.2665,74449.7414
2012-11-26 13:30:00,35.42,35.48,35.42,35.45,84694.18805152652,21.2726,21.3086,21.2726,21.2906,84694.1881
2012-11-26 14:00:00,35.46,35.51,35.43,35.45,93214.32193934477,21.2966,21.3266,21.2786,21.2906,93214.3219
2012-11-26 14:30:00,35.44,35.54,35.43,35.49,88244.24383811746,21.2846,21.3446,21.2786,21.3146,88244.2438
2012-11-26 15:00:00,35.49,35.57,35.46,35.55,140277.9186530074,21.3146,21.3626,21.2966,21.3506,140277.9187
2012-11-26 15:30:00,35.54,35.61,35.5,35.61,353889.8468404504,21.3446,21.3867,21.3206,21.3867,353889.8468
2012-11-27 09:30:00,35.47,35.72,35.37,35.7,321939.344761132,21.3026,21.4527,21.2425,21.4407,321939.3448
2012-11-27 10:00:00,35.7,35.73,35.49,35.55,421543.7671163404,21.4407,21.4587,21.3146,21.3506,421543.7671
2012-11-27 10:30:00,35.55,35.63,35.33,35.34,421543.7671163404,21.3506,21.3987,21.2185,21.2245,421543.7671
2012-11-27 11:00:00,35.34,35.59,35.33,35.57,256821.1786185212,21.2245,21.3747,21.2185,21.3626,256821.1786
2012-11-27 11:30:00,35.56,36.03,35.52,35.94,314636.37285728776,21.3566,21.6389,21.3326,21.5849,314636.3729
2012-11-27 12:00:00,35.96,36.03,35.86,36.03,237752.30753626127,21.5969,21.6389,21.5368,21.6389,237752.3075
2012-11-27 12:30:00,36.02,36.24,36.01,36.15,376914.4943706258,21.6329,21.765,21.6269,21.711,376914.4944
2012-11-27 13:00:00,36.14,36.15,35.99,36.0,220407.7492646313,21.705,21.711,21.6149,21.6209,220407.7493
2012-11-27 13:30:00,36.0,36.12,35.9,35.9,261182.67572776144,21.6209,21.693,21.5608,21.5608,261182.6757
2012-11-27 14:00:00,35.9,35.94,35.74,35.75,323156.506745106,21.5608,21.5849,21.4647,21.4707,323156.5067
2012-11-27 14:30:00,35.74,35.82,35.67,35.8,165736.89015113094,21.4647,21.5128,21.4227,21.5008,165736.8902
2012-11-27 15:00:00,35.79,35.92,35.76,35.91,268992.7984582615,21.4948,21.5728,21.4767,21.5668,268992.7985
2012-11-27 15:30:00,35.91,35.93,35.72,35.75,773709.3011461609,21.5668,21.5788,21.4527,21.4707,773709.3011
2012-11-28 09:30:00,35.47,35.73,35.33,35.67,215234.81083274167,21.3026,21.4587,21.2185,21.4227,215234.8108
2012-11-28 10:00:00,35.67,35.68,35.35,35.55,228217.8719951313,21.4227,21.4287,21.2305,21.3506,228217.872
2012-11-28 10:30:00,35.57,35.95,35.54,35.76,280860.1278020083,21.3626,21.5909,21.3446,21.4767,280860.1278
2012-11-28 11:00:00,35.75,35.94,35.73,35.9,201237.44801704027,21.4707,21.5849,21.4587,21.5608,201237.448
2012-11-28 11:30:00,35.91,35.91,35.76,35.82,115427.52814687089,21.5668,21.5668,21.4767,21.5128,115427.5281
2012-11-28 12:00:00,35.8,36.05,35.72,36.0,204888.9339689624,21.5008,21.6509,21.4527,21.6209,204888.934
2012-11-28 12:30:00,36.0,36.13,35.98,36.1,149812.35419413733,21.6209,21.699,21.6089,21.6809,149812.3542
2012-11-28 13:00:00,36.1,36.13,36.01,36.09,120093.31575210468,21.6809,21.699,21.6269,21.6749,120093.3158
2012-11-28 13:30:00,36.08,36.24,36.04,36.22,179024.24180951415,21.6689,21.765,21.6449,21.753,179024.2418
2012-11-28 14:00:00,36.21,36.24,36.17,36.23,187037.22487067647,21.747,21.765,21.723,21.759,187037.2249
2012-11-28 14:30:00,36.22,36.28,36.16,36.27,187645.80586266355,21.753,21.7891,21.717,21.783,187645.8059
2012-11-28 15:00:00,36.27,36.33,36.24,36.32,228826.4529871184,21.783,21.8191,21.765,21.8131,228826.453
2012-11-28 15:30:00,36.32,36.45,36.3,36.41,516076.6812049904,21.8131,21.8912,21.8011,21.8671,516076.6812
2012-11-29 09:30:00,36.48,36.68,36.43,36.56,300334.71954559284,21.9092,22.0293,21.8791,21.9572,300334.7195
2012-11-29 10:00:00,36.56,36.65,36.45,36.53,398011.9687595091,21.9572,22.0113,21.8912,21.9392,398011.9688
2012-11-29 10:30:00,36.53,36.58,36.48,36.54,108428.84673902018,21.9392,21.9692,21.9092,21.9452,108428.8467
2012-11-29 11:00:00,36.54,36.61,36.47,36.49,150116.64469013084,21.9452,21.9872,21.9032,21.9152,150116.6447
2012-11-29 11:30:00,36.5,36.53,36.26,36.41,276802.92118876154,21.9212,21.9392,21.777,21.8671,276802.9212
2012-11-29 12:00:00,36.42,36.59,36.38,36.49,139060.75666903338,21.8731,21.9752,21.8491,21.9152,139060.7567
2012-11-29 12:30:00,36.5,36.51,36.43,36.45,120904.75707475404,21.9212,21.9272,21.8791,21.8912,120904.7571
2012-11-29 13:00:00,36.46,36.54,36.44,36.5,79825.54011563039,21.8972,21.9452,21.8851,21.9212,79825.5401
2012-11-29 13:30:00,36.51,36.63,36.51,36.61,87635.66284613044,21.9272,21.9993,21.9272,21.9872,87635.6628
2012-11-29 14:00:00,36.61,36.68,36.59,36.66,139263.61699969572,21.9872,22.0293,21.9752,22.0173,139263.617
2012-11-29 14:30:00,36.66,36.68,36.61,36.63,156405.31494066335,22.0173,22.0293,21.9872,21.9993,156405.3149
2012-11-29 15:00:00,36.62,36.66,36.57,36.66,289380.26168982656,21.9932,22.0173,21.9632,22.0173,289380.2617
2012-11-29 15:30:00,36.66,36.8,36.61,36.78,1181458.5657774622,22.0173,22.1014,21.9872,22.0893,1181458.5658
2012-11-30 09:30:00,36.79,36.82,36.57,36.71,134192.10873313723,22.0953,22.1134,21.9632,22.0473,134192.1087
2012-11-30 10:00:00,36.71,36.78,36.58,36.6,161172.53271122833,22.0473,22.0893,21.9692,21.9812,161172.5327
2012-11-30 10:30:00,36.6,36.67,36.49,36.67,161476.82320722184,21.9812,22.0233,21.9152,22.0233,161476.8232
2012-11-30 11:00:00,36.67,36.68,36.5,36.55,102545.89714981236,22.0233,22.0293,21.9212,21.9512,102545.8971
2012-11-30 11:30:00,36.55,36.61,36.44,36.51,134090.67856780606,21.9512,21.9872,21.8851,21.9272,134090.6786
2012-11-30 12:00:00,36.53,36.53,36.46,36.47,69073.94259052642,21.9392,21.9392,21.8972,21.9032,69073.9426
2012-11-30 12:30:00,36.47,36.48,36.36,36.45,107110.25458971498,21.9032,21.9092,21.8371,21.8912,107110.2546
2012-11-30 13:00:00,36.44,36.56,36.43,36.53,74754.03184907191,21.8851,21.9572,21.8791,21.9392,74754.0318
2012-11-30 13:30:00,36.53,36.55,36.44,36.54,64813.87564661731,21.9392,21.9512,21.8851,21.9452,64813.8756
2012-11-30 14:00:00,36.55,36.61,36.52,36.55,85708.48970483823,21.9512,21.9872,21.9332,21.9512,85708.4897
2012-11-30 14:30:00,36.55,36.59,36.5,36.57,75362.61284105893,21.9512,21.9752,21.9212,21.9632,75362.6128
2012-11-30 15:00:00,36.57,36.66,36.53,36.61,198194.5430571052,21.9632,22.0173,21.9392,21.9872,198194.5431
2012-11-30 15:30:00,36.61,36.7,36.56,36.61,470838.8274672888,21.9872,22.0413,21.9572,21.9872,470838.8275
2012-12-03 09:30:00,36.72,36.92,36.72,36.82,214930.52033674816,22.0533,22.1734,22.0533,22.1134,214930.5203
2012-12-03 10:00:00,36.82,36.83,36.71,36.74,353179.8356831322,22.1134,22.1194,22.0473,22.0653,353179.8357
2012-12-03 10:30:00,36.74,36.83,36.71,36.79,210061.872400852,22.0653,22.1194,22.0473,22.0953,210061.8724
2012-12-03 11:00:00,36.79,36.8,36.64,36.65,186530.0740440207,22.0953,22.1014,22.0053,22.0113,186530.074
2012-12-03 11:30:00,36.65,36.75,36.62,36.71,155999.59427933866,22.0113,22.0713,21.9932,22.0473,155999.5943
2012-12-03 12:00:00,36.71,36.76,36.69,36.74,53757.98762551983,22.0473,22.0773,22.0353,22.0653,53757.9876
2012-12-03 12:30:00,36.72,36.73,36.65,36.65,57612.33390810427,22.0533,22.0593,22.0113,22.0113,57612.3339
2012-12-03 13:00:00,36.64,36.64,36.58,36.58,79724.10995029921,22.0053,22.0053,21.9692,21.9692,79724.11
2012-12-03 13:30:00,36.58,36.59,36.45,36.48,98184.40004057209,21.9692,21.9752,21.8912,21.9092,98184.4
2012-12-03 14:00:00,36.49,36.5,36.41,36.42,146870.8793995334,21.9152,21.9212,21.8671,21.8731,146870.8794
2012-12-03 14:30:00,36.42,36.43,36.25,36.26,160969.672380566,21.8731,21.8791,21.771,21.777,160969.6724
2012-12-03 15:00:00,36.26,36.38,36.21,36.26,229435.03397910536,21.777,21.8491,21.747,21.777,229435.034
2012-12-03 15:30:00,36.27,36.4,36.22,36.29,390100.41586367786,21.783,21.8611,21.753,21.7951,390100.4159
2012-12-04 09:30:00,36.19,36.64,35.75,36.6,201136.0178517091,21.735,22.0053,21.4707,21.9812,201136.0179
2012-12-04 10:00:00,36.59,36.71,36.44,36.45,132467.79592250736,21.9752,22.0473,21.8851,21.8912,132467.7959
2012-12-04 10:30:00,36.45,36.55,36.4,36.54,113398.92484024748,21.8912,21.9512,21.8611,21.9452,113398.9248
2012-12-04 11:00:00,36.54,36.55,35.75,36.38,126889.13682929304,21.9452,21.9512,21.4707,21.8491,126889.1368
2012-12-04 11:30:00,36.37,36.43,36.24,36.25,92200.02028603306,21.8431,21.8791,21.765,21.771,92200.0203
2012-12-04 12:00:00,36.26,36.27,36.02,36.1,267674.20630895626,21.777,21.783,21.6329,21.6809,267674.2063
2012-12-04 12:30:00,36.09,36.15,35.99,36.0,210163.3025661832,21.6749,21.711,21.6149,21.6209,210163.3026
2012-12-04 13:00:00,36.0,36.1,35.95,36.08,153666.70047672177,21.6209,21.6809,21.5909,21.6689,153666.7005
2012-12-04 13:30:00,36.08,36.09,35.96,35.98,227710.72116847552,21.6689,21.6749,21.5969,21.6089,227710.7212
2012-12-04 14:00:00,35.99,36.06,35.95,36.01,266558.47449031344,21.6149,21.6569,21.5909,21.6269,266558.4745
2012-12-04 14:30:00,36.01,36.03,35.9,35.9,189167.2583426311,21.6269,21.6389,21.5608,21.5608,189167.2583
2012-12-04 15:00:00,35.92,36.0,35.83,35.84,351049.8022111776,21.5728,21.6209,21.5188,21.5248,351049.8022
2012-12-04 15:30:00,35.86,35.86,35.67,35.73,1312404.909220002,21.5368,21.5368,21.4227,21.4587,1312404.9092
2012-12-05 09:30:00,35.74,35.85,35.34,35.34,430875.342326808,21.4647,21.5308,21.2245,21.2245,430875.3423
2012-12-05 10:00:00,35.34,35.35,35.12,35.13,460594.3807688407,21.2245,21.2305,21.0924,21.0984,460594.3808
2012-12-05 10:30:00,35.14,35.15,34.61,34.82,841058.9309260574,21.1044,21.1104,20.7861,20.9122,841058.9309
2012-12-05 11:00:00,34.82,35.18,34.82,35.13,353686.986509788,20.9122,21.1284,20.9122,21.0984,353686.9865
2012-12-05 11:30:00,35.13,35.55,35.13,35.46,252763.9720052744,21.0984,21.3506,21.0984,21.2966,252763.972
2012-12-05 12:00:00,35.46,35.55,35.39,35.41,174459.88436961154,21.2966,21.3506,21.2545,21.2665,174459.8844
2012-12-05 12:30:00,35.42,35.63,35.41,35.57,239882.34100821585,21.2726,21.3987,21.2665,21.3626,239882.341
2012-12-05 13:00:00,35.58,35.61,35.46,35.5,254894.00547722893,21.3686,21.3867,21.2966,21.3206,254894.0055
2012-12-05 13:30:00,35.5,35.54,35.46,35.49,147175.16989552692,21.3206,21.3446,21.2966,21.3146,147175.1699
2012-12-05 14:00:00,35.5,35.57,35.49,35.53,148088.04138350746,21.3206,21.3626,21.3146,21.3386,148088.0414
2012-12-05 14:30:00,35.54,35.58,35.51,35.54,121919.05872806572,21.3446,21.3686,21.3266,21.3446,121919.0587
2012-12-05 15:00:00,35.54,35.63,35.53,35.57,204280.3529769753,21.3446,21.3987,21.3386,21.3626,204280.353
2012-12-05 15:30:00,35.57,35.64,35.47,35.53,912871.4879805254,21.3626,21.4047,21.3026,21.3386,912871.488
2012-12-06 09:30:00,35.6,35.63,35.32,35.43,252358.2513439497,21.3807,21.3987,21.2125,21.2786,252358.2513
2012-12-06 10:00:00,35.44,35.48,35.23,35.37,214017.64884876765,21.2846,21.3086,21.1584,21.2425,214017.6488
2012-12-06 10:30:00,35.38,35.53,35.35,35.5,124049.09220002028,21.2485,21.3386,21.2305,21.3206,124049.0922
2012-12-06 11:00:00,35.51,35.51,35.41,35.49,119484.73476011766,21.3266,21.3266,21.2665,21.3146,119484.7348
2012-12-06 11:30:00,35.5,35.53,35.42,35.42,202048.88933968963,21.3206,21.3386,21.2726,21.2726,202048.8893
2012-12-06 12:00:00,35.43,35.44,35.36,35.37,92098.59012070188,21.2786,21.2846,21.2365,21.2425,92098.5901
2012-12-06 12:30:00,35.37,35.43,35.36,35.38,88041.38350745512,21.2425,21.2786,21.2365,21.2485,88041.3835
2012-12-06 13:00:00,35.39,35.45,35.33,35.39,298610.406734963,21.2545,21.2906,21.2185,21.2545,298610.4067
2012-12-06 13:30:00,35.39,35.45,35.38,35.44,143219.3934476113,21.2545,21.2906,21.2485,21.2846,143219.3934
2012-12-06 14:00:00,35.44,35.44,35.33,35.38,171112.68891368294,21.2846,21.2846,21.2185,21.2485,171112.6889
2012-12-06 14:30:00,35.39,35.48,35.36,35.43,247489.60340805355,21.2545,21.3086,21.2365,21.2786,247489.6034
2012-12-06 15:00:00,35.43,35.47,35.35,35.36,164722.58849781926,21.2786,21.3026,21.2305,21.2365,164722.5885
2012-12-06 15:30:00,35.36,35.48,35.35,35.46,387057.5109037428,21.2365,21.3086,21.2305,21.2966,387057.5109
2012-12-07 09:30:00,35.59,35.74,35.45,35.49,242519.52530682625,21.3747,21.4647,21.2906,21.3146,242519.5253
2012-12-07 10:00:00,35.49,35.63,35.47,35.53,160361.09138857896,21.3146,21.3987,21.3026,21.3386,160361.0914
2012-12-07 10:30:00,35.53,35.53,35.35,35.41,154782.43229536465,21.3386,21.3386,21.2305,21.2665,154782.4323
2012-12-07 11:00:00,35.41,35.53,35.32,35.5,140785.06947966325,21.2665,21.3386,21.2125,21.3206,140785.0695
2012-12-07 11:30:00,35.51,35.56,35.33,35.34,89664.26615275383,21.3266,21.3566,21.2185,21.2245,89664.2662
2012-12-07 12:00:00,35.34,35.42,35.34,35.39,78912.66862764987,21.2245,21.2726,21.2245,21.2545,78912.6686
2012-12-07 12:30:00,35.39,35.54,35.38,35.53,74551.17151840958,21.2545,21.3446,21.2485,21.3386,74551.1715
2012-12-07 13:00:00,35.53,35.62,35.53,35.56,73029.71903844204,21.3386,21.3927,21.3386,21.3566,73029.719
2012-12-07 13:30:00,35.55,35.59,35.5,35.53,66943.90911857186,21.3506,21.3747,21.3206,21.3386,66943.9091
2012-12-07 14:00:00,35.53,35.57,35.48,35.57,62886.70250532508,21.3386,21.3626,21.3086,21.3626,62886.7025
2012-12-07 14:30:00,35.56,35.58,35.51,35.53,101227.30500050716,21.3566,21.3686,21.3266,21.3386,101227.305
2012-12-07 15:00:00,35.53,35.56,35.5,35.53,122730.50005071508,21.3386,21.3566,21.3206,21.3386,122730.5001
2012-12-07 15:30:00,35.54,35.59,35.49,35.51,536971.2952632112,21.3446,21.3747,21.3146,21.3266,536971.2953
2012-12-10 09:30:00,35.38,35.81,35.35,35.64,176589.9178415661,21.2485,21.5068,21.2305,21.4047,176589.9178
2012-12-10 10:00:00,35.66,35.67,35.54,35.64,235520.84389897555,21.4167,21.4227,21.3446,21.4047,235520.8439
2012-12-10 10:30:00,35.64,35.67,35.59,35.63,91185.71863272136,21.4047,21.4227,21.3747,21.3987,91185.7186
2012-12-10 11:00:00,35.63,35.65,35.59,35.61,80839.84176894209,21.3987,21.4107,21.3747,21.3867,80839.8418
2012-12-10 11:30:00,35.61,35.63,35.59,35.6,61162.3896946952,21.3867,21.3987,21.3747,21.3807,61162.3897
2012-12-10 12:00:00,35.6,35.8,35.6,35.79,146262.2984075464,21.3807,21.5008,21.3807,21.4948,146262.2984
2012-12-10 12:30:00,35.79,35.8,35.7,35.77,80231.26077695507,21.4948,21.5008,21.4407,21.4828,80231.2608
2012-12-10 13:00:00,35.77,35.78,35.73,35.74,74652.60168374075,21.4828,21.4888,21.4587,21.4647,74652.6017
2012-12-10 13:30:00,35.75,35.84,35.75,35.82,112181.76285627346,21.4707,21.5248,21.4707,21.5128,112181.7629
2012-12-10 14:00:00,35.82,35.86,35.77,35.8,124860.53352266963,21.5128,21.5368,21.4828,21.5008,124860.5335
2012-12-10 14:30:00,35.79,35.8,35.69,35.71,102850.18764580588,21.4948,21.5008,21.4347,21.4467,102850.1876
2012-12-10 15:00:00,35.72,35.83,35.71,35.82,110356.0198803124,21.4527,21.5188,21.4467,21.5128,110356.0199
2012-12-10 15:30:00,35.81,35.85,35.78,35.82,326300.84187037224,21.5068,21.5308,21.4888,21.5128,326300.8419
2012-12-11 09:30:00,36.01,36.22,36.0,36.09,201034.587686378,21.6269,21.753,21.6209,21.6749,201034.5877
2012-12-11 10:00:00,36.1,36.2,36.05,36.14,135409.27071711127,21.6809,21.741,21.6509,21.705,135409.2707
2012-12-11 10:30:00,36.14,36.35,36.14,36.22,203874.63231565067,21.705,21.8311,21.705,21.753,203874.6323
2012-12-11 11:00:00,36.22,36.43,36.22,36.32,265341.3125063394,21.753,21.8791,21.753,21.8131,265341.3125
2012-12-11 11:30:00,36.32,36.44,36.31,36.39,164519.72816715692,21.8131,21.8851,21.8071,21.8551,164519.7282
2012-12-11 12:00:00,36.39,36.49,36.32,36.49,196875.9509078,21.8551,21.9152,21.8131,21.9152,196875.9509
2012-12-11 12:30:00,36.48,36.54,36.44,36.53,156912.4657673192,21.9092,21.9452,21.8851,21.9392,156912.4658
2012-12-11 13:00:00,36.53,36.53,36.43,36.46,189572.97900395576,21.9392,21.9392,21.8791,21.8972,189572.979
2012-12-11 13:30:00,36.46,36.61,36.46,36.59,277614.3625114109,21.8972,21.9872,21.8972,21.9752,277614.3625
2012-12-11 14:00:00,36.58,36.62,36.57,36.6,159955.37072725428,21.9692,21.9932,21.9632,21.9812,159955.3707
2012-12-11 14:30:00,36.6,36.61,36.48,36.51,289583.1220204889,21.9812,21.9872,21.9092,21.9272,289583.122
2012-12-11 15:00:00,36.51,36.52,36.45,36.5,438076.884065321,21.9272,21.9332,21.8912,21.9212,438076.8841
2012-12-11 15:30:00,36.49,36.63,36.49,36.61,870980.8296987524,21.9152,21.9993,21.9152,21.9872,870980.8297
2012-12-12 09:30:00,36.77,36.87,36.49,36.64,445379.8559691652,22.0833,22.1434,21.9152,22.0053,445379.856
2012-12-12 10:00:00,36.65,36.8,36.63,36.77,417486.5605030936,22.0113,22.1014,21.9993,22.0833,417486.5605
2012-12-12 10:30:00,36.77,36.78,36.72,36.77,238563.74885891064,22.0833,22.0893,22.0533,22.0833,238563.7489
2012-12-12 11:00:00,36.78,36.82,36.76,36.79,314737.80302261893,22.0893,22.1134,22.0773,22.0953,314737.803
2012-12-12 11:30:00,36.79,36.93,36.79,36.91,304899.0769854955,22.0953,22.1794,22.0953,22.1674,304899.077
2012-12-12 12:00:00,36.92,36.99,36.91,36.99,256415.4579571965,22.1734,22.2155,22.1674,22.2155,256415.458
2012-12-12 12:30:00,36.98,37.11,36.86,37.05,454102.8501876458,22.2095,22.2875,22.1374,22.2515,454102.8502
2012-12-12 13:00:00,37.04,37.24,37.03,37.18,460492.9506035095,22.2455,22.3656,22.2395,22.3296,460492.9506
2012-12-12 13:30:00,37.18,37.18,37.06,37.06,178415.66081752712,22.3296,22.3296,22.2575,22.2575,178415.6608
2012-12-12 14:00:00,37.06,37.11,36.96,36.97,298813.2670656253,22.2575,22.2875,22.1974,22.2035,298813.2671
2012-12-12 14:30:00,36.97,37.01,36.95,36.95,276904.3513540927,22.2035,22.2275,22.1914,22.1914,276904.3514
2012-12-12 15:00:00,36.95,36.96,36.75,36.77,342833.9588193529,22.1914,22.1974,22.0713,22.0833,342833.9588
2012-12-12 15:30:00,36.77,36.86,36.71,36.85,668627.6498630693,22.0833,22.1374,22.0473,22.1314,668627.6499
2012-12-13 09:30:00,37.37,37.51,37.12,37.48,851709.0982858302,22.4437,22.5278,22.2935,22.5097,851709.0983
2012-12-13 10:00:00,37.47,37.57,37.43,37.46,571964.7023024647,22.5037,22.5638,22.4797,22.4977,571964.7023
2012-12-13 10:30:00,37.46,37.47,37.13,37.15,333198.0931128918,22.4977,22.5037,22.2995,22.3116,333198.0931
2012-12-13 11:00:00,37.15,37.18,36.86,37.12,290698.85383913177,22.3116,22.3296,22.1374,22.2935,290698.8538
2012-12-13 11:30:00,37.11,37.22,37.05,37.15,196267.36991581292,22.2875,22.3536,22.2515,22.3116,196267.3699
2012-12-13 12:00:00,37.14,37.2,37.12,37.17,254792.57531189776,22.3056,22.3416,22.2935,22.3236,254792.5753
2012-12-13 12:30:00,37.17,37.2,37.12,37.12,458362.9171315549,22.3236,22.3416,22.2935,22.2935,458362.9171
2012-12-13 13:00:00,37.12,37.18,37.07,37.14,249721.0670453393,22.2935,22.3296,22.2635,22.3056,249721.067
2012-12-13 13:30:00,37.15,37.16,37.11,37.13,243128.10629881328,22.3116,22.3176,22.2875,22.2995,243128.1063
2012-12-13 14:00:00,37.13,37.14,37.06,37.08,252561.11167461204,22.2995,22.3056,22.2575,22.2695,252561.1117
2012-12-13 14:30:00,37.09,37.14,37.0,37.11,237346.58687493665,22.2755,22.3056,22.2215,22.2875,237346.5869
2012-12-13 15:00:00,37.12,37.13,37.02,37.05,241505.2236535145,22.2935,22.2995,22.2335,22.2515,241505.2237
2012-12-13 15:30:00,37.04,37.22,37.03,37.12,710619.7383101735,22.2455,22.3536,22.2395,22.2935,710619.7383
2012-12-14 09:30:00,37.13,37.32,37.12,37.21,189572.97900395576,22.2995,22.4137,22.2935,22.3476,189572.979
2012-12-14 10:00:00,37.2,37.42,37.18,37.4,234100.8215843392,22.3416,22.4737,22.3296,22.4617,234100.8216
2012-12-14 10:30:00,37.4,37.54,37.37,37.49,246373.8715894107,22.4617,22.5458,22.4437,22.5158,246373.8716
2012-12-14 11:00:00,37.48,37.62,37.47,37.55,268485.6476316056,22.5097,22.5938,22.5037,22.5518,268485.6476
2012-12-14 11:30:00,37.55,37.62,37.49,37.54,196165.9397504818,22.5518,22.5938,22.5158,22.5458,196165.9398
2012-12-14 12:00:00,37.55,37.67,37.51,37.58,178009.94015620244,22.5518,22.6239,22.5278,22.5698,178009.9402
2012-12-14 12:30:00,37.58,37.58,37.49,37.55,134090.67856780606,22.5698,22.5698,22.5158,22.5518,134090.6786
2012-12-14 13:00:00,37.54,37.6,37.48,37.55,117963.28228015012,22.5458,22.5818,22.5097,22.5518,117963.2823
2012-12-14 13:30:00,37.55,37.61,37.52,37.61,116137.53930418906,22.5518,22.5878,22.5338,22.5878,116137.5393
2012-12-14 14:00:00,37.6,37.65,37.54,37.55,119789.02525611116,22.5818,22.6118,22.5458,22.5518,119789.0253
2012-12-14 14:30:00,37.54,37.58,37.5,37.53,167359.77279642966,22.5458,22.5698,22.5218,22.5398,167359.7728
2012-12-14 15:00:00,37.52,37.57,37.44,37.45,230347.90546708592,22.5338,22.5638,22.4857,22.4917,230347.9055
2012-12-14 15:30:00,37.45,37.55,37.45,37.51,552490.1105588803,22.4917,22.5518,22.4917,22.5278,552490.1106
2012-12-17 09:30:00,37.59,37.63,37.28,37.56,300334.71954559284,22.5758,22.5998,22.3896,22.5578,300334.7195
2012-12-17 10:00:00,37.56,37.6,37.4,37.42,176792.77817222843,22.5578,22.5818,22.4617,22.4737,176792.7782
2012-12-17 10:30:00,37.42,37.57,37.39,37.49,221422.050917943,22.4737,22.5638,22.4557,22.5158,221422.0509
2012-12-17 11:00:00,37.49,37.62,37.43,37.57,136727.8628664165,22.5158,22.5938,22.4797,22.5638,136727.8629
2012-12-17 11:30:00,37.58,37.67,37.56,37.61,138249.315346384,22.5698,22.6239,22.5578,22.5878,138249.3153
2012-12-17 12:00:00,37.62,37.69,37.6,37.64,148290.9017141698,22.5938,22.6359,22.5818,22.6058,148290.9017
2012-12-17 12:30:00,37.64,37.71,37.56,37.62,209656.15173952733,22.6058,22.6479,22.5578,22.5938,209656.1517
2012-12-17 13:00:00,37.62,37.62,37.41,37.41,188355.8170199817,22.5938,22.5938,22.4677,22.4677,188355.817
2012-12-17 13:30:00,37.41,37.41,37.31,37.31,191804.4426412415,22.4677,22.4677,22.4076,22.4076,191804.4426
2012-12-17 14:00:00,37.32,37.41,37.29,37.29,163302.56618318288,22.4137,22.4677,22.3956,22.3956,163302.5662
2012-12-17 14:30:00,37.3,37.32,37.27,37.31,236433.7153869561,22.4016,22.4137,22.3836,22.4076,236433.7154
2012-12-17 15:00:00,37.31,37.41,37.3,37.34,354498.4278324374,22.4076,22.4677,22.4016,22.4257,354498.4278
2012-12-17 15:30:00,37.34,37.62,37.34,37.61,734252.9668323359,22.4257,22.5938,22.4257,22.5878,734252.9668
2012-12-18 09:30:00,37.67,37.69,37.48,37.53,179227.1021401765,22.6239,22.6359,22.5097,22.5398,179227.1021
2012-12-18 10:00:00,37.51,37.59,37.48,37.58,172532.7112283193,22.5278,22.5758,22.5097,22.5698,172532.7112
2012-12-18 10:30:00,37.59,37.71,37.58,37.7,211684.7550461508,22.5758,22.6479,22.5698,22.6419,211684.755
2012-12-18 11:00:00,37.7,37.81,37.68,37.74,159448.21990059843,22.6419,22.7079,22.6299,22.6659,159448.2199
2012-12-18 11:30:00,37.75,37.77,37.65,37.67,116847.55046150726,22.6719,22.6839,22.6118,22.6239,116847.5505
2012-12-18 12:00:00,37.67,37.78,37.66,37.76,113703.215336241,22.6239,22.6899,22.6179,22.6779,113703.2153
2012-12-18 12:30:00,37.75,38.0,37.75,37.99,237346.58687493665,22.6719,22.822,22.6719,22.816,237346.5869
2012-12-18 13:00:00,37.99,38.11,37.96,38.11,193021.60462521555,22.816,22.8881,22.798,22.8881,193021.6046
2012-12-18 13:30:00,38.11,38.22,38.11,38.21,223754.9447205599,22.8881,22.9542,22.8881,22.9482,223754.9447
2012-12-18 14:00:00,38.2,38.2,38.14,38.15,290495.99350846943,22.9422,22.9422,22.9061,22.9121,290495.9935
2012-12-18 14:30:00,38.15,38.23,38.13,38.17,195354.49842783244,22.9121,22.9602,22.9001,22.9241,195354.4984
2012-12-18 15:00:00,38.17,38.27,38.13,38.25,298306.1162389695,22.9241,22.9842,22.9001,22.9722,298306.1162
2012-12-18 15:30:00,38.25,38.43,38.24,38.38,879196.6730905771,22.9722,23.0803,22.9662,23.0503,879196.6731
2012-12-19 09:30:00,38.32,38.4,38.09,38.24,240896.6426615276,23.0142,23.0623,22.8761,22.9662,240896.6427
2012-12-19 10:00:00,38.24,38.33,38.16,38.19,150623.7955167867,22.9662,23.0202,22.9181,22.9362,150623.7955
2012-12-19 10:30:00,38.2,38.22,38.14,38.17,303986.205497515,22.9422,22.9542,22.9061,22.9241,303986.2055
2012-12-19 11:00:00,38.18,38.39,38.18,38.26,203266.05132366365,22.9302,23.0563,22.9302,22.9782,203266.0513
2012-12-19 11:30:00,38.26,38.29,38.16,38.25,106095.9529364033,22.9782,22.9962,22.9181,22.9722,106095.9529
2012-12-19 12:00:00,38.24,38.35,38.22,38.29,194441.6269398519,22.9662,23.0323,22.9542,22.9962,194441.6269
2012-12-19 12:30:00,38.3,38.52,38.27,38.47,185718.6327213713,23.0022,23.1344,22.9842,23.1043,185718.6327
2012-12-19 13:00:00,38.47,38.55,38.47,38.52,167765.49345775435,23.1043,23.1524,23.1043,23.1344,167765.4935
2012-12-19 13:30:00,38.52,38.54,38.4,38.51,132670.6562531697,23.1344,23.1464,23.0623,23.1283,132670.6563
2012-12-19 14:00:00,38.51,38.51,38.37,38.4,308347.70260675525,23.1283,23.1283,23.0443,23.0623,308347.7026
2012-12-19 14:30:00,38.39,38.47,38.37,38.41,242113.8046455016,23.0563,23.1043,23.0443,23.0683,242113.8046
2012-12-19 15:00:00,38.4,38.51,38.38,38.47,250532.50836798863,23.0623,23.1283,23.0503,23.1043,250532.5084
2012-12-19 15:30:00,38.46,38.5,38.35,38.35,655746.0188660107,23.0983,23.1223,23.0323,23.0323,655746.0189
2012-12-20 09:30:00,38.34,38.85,38.25,38.77,372045.8464347297,23.0262,23.3325,22.9722,23.2845,372045.8464
2012-12-20 10:00:00,38.78,38.84,38.59,38.6,341718.22700071003,23.2905,23.3265,23.1764,23.1824,341718.227
2012-12-20 10:30:00,38.6,38.73,38.59,38.71,240693.7823308652,23.1824,23.2605,23.1764,23.2485,240693.7823
2012-12-20 11:00:00,38.71,38.75,38.68,38.72,227203.5703418197,23.2485,23.2725,23.2304,23.2545,227203.5703
2012-12-20 11:30:00,38.72,38.86,38.7,38.84,254082.5641545796,23.2545,23.3385,23.2425,23.3265,254082.5642
2012-12-20 12:00:00,38.85,39.07,38.83,39.07,311593.46789735265,23.3325,23.4647,23.3205,23.4647,311593.4679
2012-12-20 12:30:00,39.07,39.16,39.05,39.1,269195.6587889238,23.4647,23.5187,23.4527,23.4827,269195.6588
2012-12-20 13:00:00,39.11,39.13,39.04,39.11,224566.3860432093,23.4887,23.5007,23.4467,23.4887,224566.386
2012-12-20 13:30:00,39.11,39.2,39.09,39.17,227507.8608378132,23.4887,23.5427,23.4767,23.5247,227507.8608
2012-12-20 14:00:00,39.17,39.17,39.0,39.05,410386.44892991177,23.5247,23.5247,23.4226,23.4527,410386.4489
2012-12-20 14:30:00,39.05,39.08,39.0,39.01,233897.96125367685,23.4527,23.4707,23.4226,23.4286,233897.9613
2012-12-20 15:00:00,39.01,39.01,38.9,38.95,269601.3794502485,23.4286,23.4286,23.3626,23.3926,269601.3795
2012-12-20 15:30:00,38.96,39.05,38.94,39.03,605639.517192413,23.3986,23.4527,23.3866,23.4406,605639.5172
2012-12-21 09:30:00,38.63,38.67,38.19,38.53,1185211.4818947157,23.2004,23.2244,22.9362,23.1404,1185211.4819
2012-12-21 10:00:00,38.52,38.84,38.51,38.81,209149.0009128715,23.1344,23.3265,23.1283,23.3085,209149.0009
2012-12-21 10:30:00,38.81,38.83,38.67,38.76,148595.1922101633,23.3085,23.3205,23.2244,23.2785,148595.1922
2012-12-21 11:00:00,38.77,38.79,38.7,38.76,201744.5988436961,23.2845,23.2965,23.2425,23.2785,201744.5988
2012-12-21 11:30:00,38.75,38.81,38.67,38.76,201643.1686783649,23.2725,23.3085,23.2244,23.2785,201643.1687
2012-12-21 12:00:00,38.76,38.79,38.7,38.73,125469.11451465666,23.2785,23.2965,23.2425,23.2605,125469.1145
2012-12-21 12:30:00,38.73,38.76,38.7,38.75,129627.7512932346,23.2605,23.2785,23.2425,23.2725,129627.7513
2012-12-21 13:00:00,38.75,38.79,38.65,38.68,110457.45004564358,23.2725,23.2965,23.2124,23.2304,110457.45
2012-12-21 13:30:00,38.68,38.8,38.66,38.75,111978.90252561112,23.2304,23.3025,23.2184,23.2725,111978.9025
2012-12-21 14:00:00,38.76,38.84,38.73,38.78,107414.5450857085,23.2785,23.3265,23.2605,23.2905,107414.5451
2012-12-21 14:30:00,38.78,38.88,38.75,38.87,87737.0930114616,23.2905,23.3506,23.2725,23.3446,87737.093
2012-12-21 15:00:00,38.87,38.88,38.76,38.84,109240.28806166956,23.3446,23.3506,23.2785,23.3265,109240.2881
2012-12-21 15:30:00,38.84,38.94,38.74,38.78,636271.4271224262,23.3265,23.3866,23.2665,23.2905,636271.4271
2012-12-24 09:30:00,38.66,38.79,38.45,38.73,232275.07860837813,23.2184,23.2965,23.0923,23.2605,232275.0786
2012-12-24 10:00:00,38.73,39.08,38.73,39.07,207830.4087635663,23.2605,23.4707,23.2605,23.4647,207830.4088
2012-12-24 10:30:00,39.07,39.2,38.97,38.97,235115.12323765087,23.4647,23.5427,23.4046,23.4046,235115.1232
2012-12-24 11:00:00,38.97,38.98,38.79,38.82,149000.912871488,23.4046,23.4106,23.2965,23.3145,149000.9129
2012-12-24 11:30:00,38.82,38.93,38.79,38.92,90577.13764073436,23.3145,23.3806,23.2965,23.3746,90577.1376
2012-12-24 12:00:00,38.92,38.94,38.81,38.89,126077.69550664368,23.3746,23.3866,23.3085,23.3566,126077.6955
2012-12-24 12:30:00,38.89,39.06,38.88,38.9,213307.63769144943,23.3566,23.4587,23.3506,23.3626,213307.6377
2012-12-26 09:30:00,39.05,39.26,38.94,39.11,168475.5046150725,23.4527,23.5788,23.3866,23.4887,168475.5046
2012-12-26 10:00:00,39.12,39.17,39.08,39.16,133583.52774115023,23.4947,23.5247,23.4707,23.5187,133583.5277
2012-12-26 10:30:00,39.16,39.18,39.01,39.06,91895.72979003956,23.5187,23.5307,23.4286,23.4587,91895.7298
2012-12-26 11:00:00,39.06,39.09,38.89,39.01,137133.58352774114,23.4587,23.4767,23.3566,23.4286,137133.5835
2012-12-26 11:30:00,39.0,39.08,38.93,39.07,118673.29343746832,23.4226,23.4707,23.3806,23.4647,118673.2934
2012-12-26 12:00:00,39.07,39.1,39.02,39.08,139162.18683436455,23.4647,23.4827,23.4346,23.4707,139162.1868
2012-12-26 12:30:00,39.07,39.14,39.05,39.14,107515.97525103966,23.4647,23.5067,23.4527,23.5067,107515.9753
2012-12-26 13:00:00,39.13,39.18,39.1,39.14,113804.64550157216,23.5007,23.5307,23.4827,23.5067,113804.6455
2012-12-26 13:30:00,39.15,39.15,39.07,39.07,134192.10873313723,23.5127,23.5127,23.4647,23.4647,134192.1087
2012-12-26 14:00:00,39.06,39.21,39.06,39.2,99198.70169388376,23.4587,23.5488,23.4587,23.5427,99198.7017
2012-12-26 14:30:00,39.2,39.25,39.11,39.21,153869.5608073841,23.5427,23.5728,23.4887,23.5488,153869.5608
2012-12-26 15:00:00,39.21,39.21,39.1,39.16,161781.11370321535,23.5488,23.5488,23.4827,23.5187,161781.1137
2012-12-26 15:30:00,39.16,39.2,39.07,39.12,303377.624505528,23.5187,23.5427,23.4647,23.4947,303377.6245
2012-12-27 09:30:00,39.06,39.19,39.0,39.19,211684.7550461508,23.4587,23.5367,23.4226,23.5367,211684.755
2012-12-27 10:00:00,39.17,39.17,38.69,38.84,196673.09057713763,23.5247,23.5247,23.2364,23.3265,196673.0906
2012-12-27 10:30:00,38.84,39.0,38.83,38.85,101734.455827163,23.3265,23.4226,23.3205,23.3325,101734.4558
2012-12-27 11:00:00,38.86,38.89,38.68,38.74,122730.50005071508,23.3385,23.3566,23.2304,23.2665,122730.5001
2012-12-27 11:30:00,38.75,38.84,38.72,38.81,96561.51739527336,23.2725,23.3265,23.2545,23.3085,96561.5174
2012-12-27 12:00:00,38.81,38.84,38.63,38.64,90069.98681407851,23.3085,23.3265,23.2004,23.2064,90069.9868
2012-12-27 12:30:00,38.66,38.78,38.55,38.78,152145.24799675425,23.2184,23.2905,23.1524,23.2905,152145.248
2012-12-27 13:00:00,38.79,38.92,38.73,38.75,58930.92605740947,23.2965,23.3746,23.2605,23.2725,58930.9261
2012-12-27 13:30:00,38.75,38.79,38.71,38.74,77289.78598235115,23.2725,23.2965,23.2485,23.2665,77289.786
2012-12-27 14:00:00,38.75,38.79,38.68,38.69,69479.6632518511,23.2725,23.2965,23.2304,23.2364,69479.6633
2012-12-27 14:30:00,38.69,38.99,38.66,38.98,138350.74551171518,23.2364,23.4166,23.2184,23.4106,138350.7455
2012-12-27 15:00:00,38.98,39.06,38.91,38.99,165331.16948980626,23.4106,23.4587,23.3686,23.4166,165331.1695
2012-12-27 15:30:00,38.99,39.16,38.99,39.05,392331.8795009636,23.4166,23.5187,23.4166,23.4527,392331.8795
2012-12-28 09:30:00,38.61,38.63,38.29,38.53,323765.08773709304,23.1884,23.2004,22.9962,23.1404,323765.0877
2012-12-28 10:00:00,38.52,38.56,38.34,38.49,330560.90881428134,23.1344,23.1584,23.0262,23.1163,330560.9088
2012-12-28 10:30:00,38.48,38.73,38.47,38.54,268384.21746627445,23.1103,23.2605,23.1043,23.1464,268384.2175
2012-12-28 11:00:00,38.54,38.57,38.42,38.51,174358.45420428037,23.1464,23.1644,23.0743,23.1283,174358.4542
2012-12-28 11:30:00,38.51,38.58,38.5,38.55,122933.36038137742,23.1283,23.1704,23.1223,23.1524,122933.3604
2012-12-28 12:00:00,38.55,38.63,38.52,38.62,113094.63434425398,23.1524,23.2004,23.1344,23.1944,113094.6343
2012-12-28 12:30:00,38.63,38.69,38.61,38.63,66538.18845724719,23.2004,23.2364,23.1884,23.2004,66538.1885
2012-12-28 13:00:00,38.62,38.66,38.58,38.64,49599.35084694188,23.1944,23.2184,23.1704,23.2064,49599.3508
2012-12-28 13:30:00,38.63,38.64,38.57,38.6,55178.00994015621,23.2004,23.2064,23.1644,23.1824,55178.0099
2012-12-28 14:00:00,38.6,38.61,38.55,38.6,91084.2884673902,23.1824,23.1884,23.1524,23.1824,91084.2885
2012-12-28 14:30:00,38.6,38.62,38.57,38.59,63495.2834973121,23.1824,23.1944,23.1644,23.1764,63495.2835
2012-12-28 15:00:00,38.59,38.62,38.52,38.53,214727.66000608585,23.1764,23.1944,23.1344,23.1404,214727.66
2012-12-28 15:30:00,38.53,38.6,38.31,38.36,682117.8618521148,23.1404,23.1824,23.0082,23.0383,682117.8619
2012-12-31 09:30:00,38.2,38.78,38.11,38.73,240389.4918348717,22.9422,23.2905,22.8881,23.2605,240389.4918
2012-12-31 10:00:00,38.74,38.93,38.68,38.9,167866.92362308552,23.2665,23.3806,23.2304,23.3626,167866.9236
2012-12-31 10:30:00,38.9,38.99,38.81,38.84,106704.5339283903,23.3626,23.4166,23.3085,23.3265,106704.5339
2012-12-31 11:00:00,38.85,39.03,38.83,38.85,139770.76782635157,23.3325,23.4406,23.3205,23.3325,139770.7678
2012-12-31 11:30:00,38.85,38.97,38.85,38.93,161071.10254589716,23.3325,23.4046,23.3325,23.3806,161071.1025
2012-12-31 12:00:00,38.94,39.02,38.93,39.0,132670.6562531697,23.3866,23.4346,23.3806,23.4226,132670.6563
2012-12-31 12:30:00,39.0,39.2,38.99,39.13,205497.5149609494,23.4226,23.5427,23.4166,23.5007,205497.515
2012-12-31 13:00:00,39.14,39.17,38.99,39.09,206816.10711025452,23.5067,23.5247,23.4166,23.4767,206816.1071
2012-12-31 13:30:00,39.09,39.23,38.92,38.99,200020.28603306625,23.4767,23.5608,23.3746,23.4166,200020.286
2012-12-31 14:00:00,38.99,39.11,38.94,39.08,148595.1922101633,23.4166,23.4887,23.3866,23.4707,148595.1922
2012-12-31 14:30:00,39.08,39.29,39.05,39.25,244243.8381174561,23.4707,23.5968,23.4527,23.5728,244243.8381
2012-12-31 15:00:00,39.26,39.32,38.98,39.03,337762.4505527944,23.5788,23.6148,23.4106,23.4406,337762.4506
2012-12-31 15:30:00,39.02,39.31,39.01,39.29,599857.9977685363,23.4346,23.6088,23.4286,23.5968,599857.9978
2013-01-02 09:30:00,39.59,40.01,39.52,39.99,592757.8861953545,23.777,24.0292,23.7349,24.0172,592757.8862
2013-01-02 10:00:00,40.0,40.07,39.82,39.84,578151.9423876661,24.0232,24.0653,23.9151,23.9271,578151.9424
2013-01-02 10:30:00,39.84,39.85,39.52,39.54,441221.2191905873,23.9271,23.9331,23.7349,23.7469,441221.2192
2013-01-02 11:00:00,39.54,39.7,39.51,39.52,222943.5033979105,23.7469,23.843,23.7289,23.7349,222943.5034
2013-01-02 11:30:00,39.53,39.54,39.39,39.48,241809.5141495081,23.7409,23.7469,23.6569,23.7109,241809.5141
2013-01-02 12:00:00,39.48,39.7,39.47,39.64,173851.3033776245,23.7109,23.843,23.7049,23.807,173851.3034
2013-01-02 12:30:00,39.64,39.67,39.52,39.53,135003.5500557866,23.807,23.825,23.7349,23.7409,135003.5501
2013-01-02 13:00:00,39.53,39.61,39.52,39.6,100010.14301653313,23.7409,23.789,23.7349,23.783,100010.143
2013-01-02 13:30:00,39.59,39.69,39.59,39.66,132366.3657571762,23.777,23.837,23.777,23.819,132366.3658
2013-01-02 14:00:00,39.65,39.79,39.64,39.79,130642.0529465463,23.813,23.8971,23.807,23.8971,130642.0529
2013-01-02 14:30:00,39.79,39.79,39.67,39.69,151435.23683943605,23.8971,23.8971,23.825,23.837,151435.2368
2013-01-02 15:00:00,39.69,39.71,39.6,39.65,289988.8426818136,23.837,23.849,23.783,23.813,289988.8427
2013-01-02 15:30:00,39.66,39.92,39.65,39.92,808398.4176894209,23.819,23.9752,23.813,23.9752,808398.4177
2013-01-03 09:30:00,39.79,39.81,39.39,39.44,506846.5361598539,23.8971,23.9091,23.6569,23.6869,506846.5362
2013-01-03 10:00:00,39.45,39.68,39.45,39.66,364032.8633735673,23.6929,23.831,23.6929,23.819,364032.8634
2013-01-03 10:30:00,39.67,39.71,39.6,39.67,234202.2517496704,23.825,23.849,23.783,23.825,234202.2517
2013-01-03 11:00:00,39.68,39.81,39.68,39.77,180139.97362815702,23.831,23.9091,23.831,23.8851,180139.9736
2013-01-03 11:30:00,39.77,39.87,39.77,39.83,137032.15336240997,23.8851,23.9451,23.8851,23.9211,137032.1534
2013-01-03 12:00:00,39.83,39.92,39.8,39.88,156608.1752713257,23.9211,23.9752,23.9031,23.9511,156608.1753
2013-01-03 12:30:00,39.88,39.91,39.85,39.89,225884.97819251445,23.9511,23.9692,23.9331,23.9571,225884.9782
2013-01-03 13:00:00,39.88,39.92,39.87,39.91,200730.2971903844,23.9511,23.9752,23.9451,23.9692,200730.2972
2013-01-03 13:30:00,39.91,40.02,39.91,40.02,129424.89096257227,23.9692,24.0352,23.9692,24.0352,129424.891
2013-01-03 14:00:00,40.02,40.02,39.73,39.77,261791.2567197485,24.0352,24.0352,23.8611,23.8851,261791.2567
2013-01-03 14:30:00,39.78,39.79,39.71,39.72,223552.0843898976,23.8911,23.8971,23.849,23.855,223552.0844
2013-01-03 15:00:00,39.72,39.84,39.71,39.81,198701.69388376104,23.855,23.9271,23.849,23.9091,198701.6939
2013-01-03 15:30:00,39.81,39.84,39.69,39.8,539101.3287351659,23.9091,23.9271,23.837,23.9031,539101.3287
2013-01-04 09:30:00,39.79,39.85,39.58,39.85,425195.2530682625,23.8971,23.9331,23.771,23.9331,425195.2531
2013-01-04 10:00:00,39.85,40.03,39.77,39.96,194137.3364438584,23.9331,24.0412,23.8851,23.9992,194137.3364
2013-01-04 10:30:00,39.96,40.01,39.87,39.98,166446.90130844913,23.9992,24.0292,23.9451,24.0112,166446.9013
2013-01-04 11:00:00,39.97,40.06,39.95,40.01,106603.10376305912,24.0052,24.0592,23.9932,24.0292,106603.1038
2013-01-04 11:30:00,40.01,40.08,40.0,40.06,138147.88518105284,24.0292,24.0713,24.0232,24.0592,138147.8852
2013-01-04 12:00:00,40.06,40.17,40.06,40.16,140683.63931433207,24.0592,24.1253,24.0592,24.1193,140683.6393
2013-01-04 12:30:00,40.16,40.18,40.07,40.08,111268.89136829293,24.1193,24.1313,24.0653,24.0713,111268.8914
2013-01-04 13:00:00,40.09,40.17,40.07,40.17,143625.114108936,24.0773,24.1253,24.0653,24.1253,143625.1141
2013-01-04 13:30:00,40.16,40.17,40.09,40.12,376914.4943706258,24.1193,24.1253,24.0773,24.0953,376914.4944
2013-01-04 14:00:00,40.13,40.18,40.12,40.16,144030.83477026067,24.1013,24.1313,24.0953,24.1193,144030.8348
2013-01-04 14:30:00,40.16,40.21,40.14,40.2,137032.15336240997,24.1193,24.1493,24.1073,24.1433,137032.1534
2013-01-04 15:00:00,40.2,40.24,40.19,40.21,522365.3514555229,24.1433,24.1673,24.1373,24.1493,522365.3515
2013-01-04 15:30:00,40.21,40.31,40.21,40.27,498732.1229333604,24.1493,24.2094,24.1493,24.1854,498732.1229
2013-01-07 09:30:00,40.07,40.31,39.9,40.27,336038.13774216454,24.0653,24.2094,23.9632,24.1854,336038.1377
2013-01-07 10:00:00,40.28,40.35,40.16,40.18,444974.1353078405,24.1914,24.2334,24.1193,24.1313,444974.1353
2013-01-07 10:30:00,40.18,40.24,40.13,40.24,231565.06745106,24.1313,24.1673,24.1013,24.1673,231565.0675
2013-01-07 11:00:00,40.24,40.29,40.21,40.21,106603.10376305912,24.1673,24.1974,24.1493,24.1493,106603.1038
2013-01-07 11:30:00,40.22,40.22,40.18,40.2,158129.62775129324,24.1553,24.1553,24.1313,24.1433,158129.6278
2013-01-07 12:00:00,40.19,40.2,40.12,40.15,107008.8244243838,24.1373,24.1433,24.0953,24.1133,107008.8244
2013-01-07 12:30:00,40.15,40.18,40.13,40.13,103053.0479764682,24.1133,24.1313,24.1013,24.1013,103053.048
2013-01-07 13:00:00,40.14,40.19,40.13,40.19,66639.61862257836,24.1073,24.1373,24.1013,24.1373,66639.6186
2013-01-07 13:30:00,40.19,40.19,40.13,40.17,91997.15995537072,24.1373,24.1373,24.1013,24.1253,91997.16
2013-01-07 14:00:00,40.16,40.22,40.16,40.21,74956.89217973425,24.1193,24.1553,24.1193,24.1493,74956.8922
2013-01-07 14:30:00,40.22,40.23,40.16,40.21,124251.95253068264,24.1553,24.1613,24.1193,24.1493,124251.9525
2013-01-07 15:00:00,40.21,40.22,40.17,40.2,98184.40004057209,24.1493,24.1553,24.1253,24.1433,98184.4
2013-01-07 15:30:00,40.21,40.23,40.17,40.21,351354.0927071711,24.1493,24.1613,24.1253,24.1493,351354.0927
2013-01-08 09:30:00,40.04,40.13,39.98,40.01,325895.1212090476,24.0472,24.1013,24.0112,24.0292,325895.1212
2013-01-08 10:00:00,40.01,40.1,39.96,40.06,200527.43685972207,24.0292,24.0833,23.9992,24.0592,200527.4369
2013-01-08 10:30:00,40.06,40.06,39.93,39.98,150218.074855462,24.0592,24.0592,23.9812,24.0112,150218.0749
2013-01-08 11:00:00,39.97,39.97,39.87,39.94,176792.77817222843,24.0052,24.0052,23.9451,23.9872,176792.7782
2013-01-08 11:30:00,39.93,39.95,39.81,39.87,236636.57571761843,23.9812,23.9932,23.9091,23.9451,236636.5757
2013-01-08 12:00:00,39.87,39.91,39.87,39.88,128917.74013591642,23.9451,23.9692,23.9451,23.9511,128917.7401
2013-01-08 12:30:00,39.88,39.89,39.75,39.77,253271.1228319302,23.9511,23.9571,23.8731,23.8851,253271.1228
2013-01-08 13:00:00,39.77,39.8,39.76,39.79,146363.72857287756,23.8851,23.9031,23.8791,23.8971,146363.7286
2013-01-08 13:30:00,39.79,39.82,39.74,39.76,178922.81164418298,23.8971,23.9151,23.8671,23.8791,178922.8116
2013-01-08 14:00:00,39.76,39.86,39.68,39.68,178314.23065219595,23.8791,23.9391,23.831,23.831,178314.2307
2013-01-08 14:30:00,39.69,39.71,39.59,39.65,241302.3633228522,23.837,23.849,23.777,23.813,241302.3633
2013-01-08 15:00:00,39.66,39.89,39.65,39.88,383203.1646211583,23.819,23.9571,23.813,23.9511,383203.1646
2013-01-08 15:30:00,39.88,39.9,39.78,39.85,870879.3995334213,23.9511,23.9632,23.8911,23.9331,870879.3995
2013-01-09 09:30:00,39.88,40.17,39.88,40.08,211887.61537681308,23.9511,24.1253,23.9511,24.0713,211887.6154
2013-01-09 10:00:00,40.07,40.17,40.0,40.02,220407.7492646313,24.0653,24.1253,24.0232,24.0352,220407.7493
2013-01-09 10:30:00,40.02,40.1,39.95,40.09,194035.90627852725,24.0352,24.0833,23.9932,24.0773,194035.9063
2013-01-09 11:00:00,40.09,40.2,40.02,40.09,264124.1505223653,24.0773,24.1433,24.0352,24.0773,264124.1505
2013-01-09 11:30:00,40.09,40.11,40.01,40.04,218176.2856273456,24.0773,24.0893,24.0292,24.0472,218176.2856
2013-01-09 12:00:00,40.04,40.15,40.0,40.03,195963.07941981943,24.0472,24.1133,24.0232,24.0412,195963.0794
2013-01-09 12:30:00,40.03,40.07,39.74,39.8,287351.65838320315,24.0412,24.0653,23.8671,23.9031,287351.6584
2013-01-09 13:00:00,39.81,39.84,39.76,39.8,111674.6120296176,23.9091,23.9271,23.8791,23.9031,111674.612
2013-01-09 13:30:00,39.8,39.86,39.76,39.76,159955.37072725428,23.9031,23.9391,23.8791,23.8791,159955.3707
2013-01-09 14:00:00,39.76,39.76,39.65,39.66,249721.0670453393,23.8791,23.8791,23.813,23.819,249721.067
2013-01-09 14:30:00,39.66,39.68,39.6,39.64,232579.36910437164,23.819,23.831,23.783,23.807,232579.3691
2013-01-09 15:00:00,39.63,39.75,39.56,39.74,413835.0745511715,23.801,23.8731,23.759,23.8671,413835.0746
2013-01-09 15:30:00,39.74,39.78,39.7,39.75,664266.152753829,23.8671,23.8911,23.843,23.8731,664266.1528
2013-01-10 09:30:00,39.93,39.96,39.35,39.5,387158.9410690739,23.9812,23.9992,23.6328,23.7229,387158.9411
2013-01-10 10:00:00,39.5,39.53,39.12,39.13,403996.3485140481,23.7229,23.7409,23.4947,23.5007,403996.3485
2013-01-10 10:30:00,39.13,39.29,38.97,39.01,414037.93488183385,23.5007,23.5968,23.4046,23.4286,414037.9349
2013-01-10 11:00:00,39.0,39.21,38.97,39.15,345775.4336139568,23.4226,23.5488,23.4046,23.5127,345775.4336
2013-01-10 11:30:00,39.15,39.28,39.12,39.23,224667.81620854043,23.5127,23.5908,23.4947,23.5608,224667.8162
2013-01-10 12:00:00,39.22,39.3,39.16,39.28,134293.5388984684,23.5548,23.6028,23.5187,23.5908,134293.5389
2013-01-10 12:30:00,39.28,39.4,39.27,39.4,158129.62775129324,23.5908,23.6629,23.5848,23.6629,158129.6278
2013-01-10 13:00:00,39.4,39.41,39.36,39.39,146972.30956486458,23.6629,23.6689,23.6388,23.6569,146972.3096
2013-01-10 13:30:00,39.38,39.4,39.36,39.38,116847.55046150726,23.6509,23.6629,23.6388,23.6509,116847.5505
2013-01-10 14:00:00,39.38,39.39,39.26,39.29,119586.16492544884,23.6509,23.6569,23.5788,23.5968,119586.1649
2013-01-10 14:30:00,39.3,39.35,39.25,39.3,183385.73891875445,23.6028,23.6328,23.5728,23.6028,183385.7389
2013-01-10 15:00:00,39.3,39.43,39.27,39.43,374885.8910640024,23.6028,23.6809,23.5848,23.6809,374885.8911
2013-01-10 15:30:00,39.43,39.45,39.33,39.45,698245.2581397708,23.6809,23.6929,23.6208,23.6929,698245.2581
2013-01-11 09:30:00,39.57,39.57,39.21,39.34,228217.8719951313,23.765,23.765,23.5488,23.6268,228217.872
2013-01-11 10:00:00,39.33,39.42,39.09,39.14,248098.18440004057,23.6208,23.6749,23.4767,23.5067,248098.1844
2013-01-11 10:30:00,39.14,39.37,39.13,39.36,97880.10954457856,23.5067,23.6448,23.5007,23.6388,97880.1095
2013-01-11 11:00:00,39.35,39.43,39.34,39.35,117456.13145349426,23.6328,23.6809,23.6268,23.6328,117456.1315
2013-01-11 11:30:00,39.35,39.39,39.28,39.38,73536.86986509788,23.6328,23.6569,23.5908,23.6509,73536.8699
2013-01-11 12:00:00,39.38,39.44,39.38,39.41,67045.33928390303,23.6509,23.6869,23.6509,23.6689,67045.3393
2013-01-11 12:30:00,39.41,39.41,39.36,39.39,45440.71406836393,23.6689,23.6689,23.6388,23.6569,45440.7141
2013-01-11 13:00:00,39.4,39.42,39.33,39.35,47875.038036312,23.6629,23.6749,23.6208,23.6328,47875.038
2013-01-11 13:30:00,39.36,39.43,39.33,39.38,58220.91490009129,23.6388,23.6809,23.6208,23.6509,58220.9149
2013-01-11 14:00:00,39.38,39.44,39.35,39.43,80839.84176894209,23.6509,23.6869,23.6328,23.6809,80839.8418
2013-01-11 14:30:00,39.43,39.45,39.41,39.44,68262.50126787707,23.6809,23.6929,23.6689,23.6869,68262.5013
2013-01-11 15:00:00,39.44,39.51,39.4,39.51,181255.70544679987,23.6869,23.7289,23.6629,23.7289,181255.7054
2013-01-11 15:30:00,39.51,39.55,39.47,39.53,340602.4951820672,23.7289,23.7529,23.7049,23.7409,340602.4952
2013-01-14 09:30:00,39.63,39.9,39.55,39.9,291814.58565777465,23.801,23.9632,23.7529,23.9632,291814.5857
2013-01-14 10:00:00,39.89,40.08,39.78,39.84,352976.97535246983,23.9571,24.0713,23.8911,23.9271,352976.9754
2013-01-14 10:30:00,39.84,39.87,39.79,39.81,181559.99594279332,23.9271,23.9451,23.8971,23.9091,181559.9959
2013-01-14 11:00:00,39.81,40.0,39.8,39.96,175879.9066842479,23.9091,24.0232,23.9031,23.9992,175879.9067
2013-01-14 11:30:00,39.96,39.97,39.87,39.89,184501.4707373973,23.9992,24.0052,23.9451,23.9571,184501.4707
2013-01-14 12:00:00,39.89,39.9,39.78,39.78,135713.56121310478,23.9571,23.9632,23.8911,23.8911,135713.5612
2013-01-14 12:30:00,39.8,39.85,39.79,39.84,78709.80829698752,23.9031,23.9331,23.8971,23.9271,78709.8083
2013-01-14 13:00:00,39.84,39.86,39.75,39.76,144335.12526625418,23.9271,23.9391,23.8731,23.8791,144335.1253
2013-01-14 13:30:00,39.77,39.79,39.73,39.78,93721.4727660006,23.8851,23.8971,23.8611,23.8911,93721.4728
2013-01-14 14:00:00,39.78,40.02,39.78,40.02,129120.60046657876,23.8911,24.0352,23.8911,24.0352,129120.6005
2013-01-14 14:30:00,40.02,40.16,40.01,40.15,378131.6563545999,24.0352,24.1193,24.0292,24.1133,378131.6564
2013-01-14 15:00:00,40.14,40.24,40.13,40.18,328735.16583832033,24.1073,24.1673,24.1013,24.1313,328735.1658
2013-01-14 15:30:00,40.19,40.25,40.1,40.25,723399.9391419009,24.1373,24.1734,24.0833,24.1734,723399.9391
2013-01-15 09:30:00,39.98,40.24,39.45,40.16,385231.76792778174,24.0112,24.1673,23.6929,24.1193,385231.7679
2013-01-15 10:00:00,40.17,40.34,40.16,40.2,291611.7253271123,24.1253,24.2274,24.1193,24.1433,291611.7253
2013-01-15 10:30:00,40.2,40.26,40.13,40.24,204686.07363830003,24.1433,24.1794,24.1013,24.1673,204686.0736
2013-01-15 11:00:00,40.24,40.27,40.11,40.12,169996.95709504007,24.1673,24.1854,24.0893,24.0953,169996.9571
2013-01-15 11:30:00,40.11,40.14,40.09,40.11,118571.86327213714,24.0893,24.1073,24.0773,24.0893,118571.8633
2013-01-15 12:00:00,40.11,40.17,40.06,40.17,141292.2203063191,24.0893,24.1253,24.0592,24.1253,141292.2203
2013-01-15 12:30:00,40.17,40.26,40.16,40.2,56395.17192413024,24.1253,24.1794,24.1193,24.1433,56395.1719
2013-01-15 13:00:00,40.21,40.21,40.13,40.19,126280.55583730602,24.1493,24.1493,24.1013,24.1373,126280.5558
2013-01-15 13:30:00,40.2,40.27,40.18,40.18,115528.95831220206,24.1433,24.1854,24.1313,24.1313,115528.9583
2013-01-15 14:00:00,40.18,40.2,40.14,40.18,143726.54427426716,24.1313,24.1433,24.1073,24.1313,143726.5443
2013-01-15 14:30:00,40.18,40.27,40.17,40.21,190282.990161274,24.1313,24.1854,24.1253,24.1493,190282.9902
2013-01-15 15:00:00,40.21,40.3,40.2,40.26,233086.5199310275,24.1493,24.2034,24.1433,24.1794,233086.5199
2013-01-15 15:30:00,40.27,40.27,40.11,40.21,654224.5663860432,24.1854,24.1854,24.0893,24.1493,654224.5664
2013-01-16 09:30:00,39.98,40.2,39.92,39.99,137235.0136930723,24.0112,24.1433,23.9752,24.0172,137235.0137
2013-01-16 10:00:00,40.0,40.01,39.84,39.93,165229.7393244751,24.0232,24.0292,23.9271,23.9812,165229.7393
2013-01-16 10:30:00,39.94,40.02,39.91,39.94,149000.912871488,23.9872,24.0352,23.9692,23.9872,149000.9129
2013-01-16 11:00:00,39.94,40.03,39.94,39.96,126787.70666396186,23.9872,24.0412,23.9872,23.9992,126787.7067
2013-01-16 11:30:00,39.97,40.02,39.95,39.95,123744.80170402676,24.0052,24.0352,23.9932,23.9932,123744.8017
2013-01-16 12:00:00,39.95,40.11,39.95,40.01,115630.3884775332,23.9932,24.0893,23.9932,24.0292,115630.3885
2013-01-16 12:30:00,39.99,39.99,39.89,39.98,107820.26574703316,24.0172,24.0172,23.9571,24.0112,107820.2657
2013-01-16 13:00:00,39.97,39.99,39.85,39.92,132670.6562531697,24.0052,24.0172,23.9331,23.9752,132670.6563
2013-01-16 13:30:00,39.92,39.98,39.88,39.94,89765.696318085,23.9752,24.0112,23.9511,23.9872,89765.6963
2013-01-16 14:00:00,39.94,39.97,39.86,39.91,88345.67400344863,23.9872,24.0052,23.9391,23.9692,88345.674
2013-01-16 14:30:00,39.91,40.04,39.91,40.04,82564.15457957197,23.9692,24.0472,23.9692,24.0472,82564.1546
2013-01-16 15:00:00,40.04,40.04,39.92,39.94,87737.0930114616,24.0472,24.0472,23.9752,23.9872,87737.093
2013-01-16 15:30:00,39.95,40.04,39.93,40.02,270311.3906075667,23.9932,24.0472,23.9812,24.0352,270311.3906
2013-01-17 09:30:00,40.26,41.02,40.16,41.02,624201.237448017,24.1794,24.6358,24.1193,24.6358,624201.2374
2013-01-17 10:00:00,41.03,41.06,40.92,41.06,622476.9246373872,24.6418,24.6598,24.5757,24.6598,622476.9246
2013-01-17 10:30:00,41.05,41.13,40.91,41.05,317172.126990567,24.6538,24.7019,24.5697,24.6538,317172.127
2013-01-17 11:00:00,41.04,41.12,41.03,41.09,192311.59346789736,24.6478,24.6959,24.6418,24.6778,192311.5935
2013-01-17 11:30:00,41.08,41.18,41.06,41.09,428136.7278628664,24.6718,24.7319,24.6598,24.6778,428136.7279
2013-01-17 12:00:00,41.09,41.35,41.07,41.35,242620.95547215745,24.6778,24.834,24.6658,24.834,242620.9555
2013-01-17 12:30:00,41.34,41.4,41.28,41.29,211481.8947154884,24.828,24.864,24.792,24.798,211481.8947
2013-01-17 13:00:00,41.3,41.33,41.23,41.27,132366.3657571762,24.804,24.822,24.7619,24.7859,132366.3658
2013-01-17 13:30:00,41.27,41.49,41.25,41.47,291510.29516178113,24.7859,24.9181,24.7739,24.9061,291510.2952
2013-01-17 14:00:00,41.46,41.6,41.45,41.5,355817.01998174255,24.9001,24.9841,24.8941,24.9241,355817.02
2013-01-17 14:30:00,41.49,41.5,41.29,41.29,274977.17821280047,24.9181,24.9241,24.798,24.798,274977.1782
2013-01-17 15:00:00,41.3,41.32,41.15,41.16,310680.59640937217,24.804,24.816,24.7139,24.7199,310680.5964
2013-01-17 15:30:00,41.17,41.17,41.01,41.05,704026.7775636475,24.7259,24.7259,24.6298,24.6538,704026.7776
2013-01-18 09:30:00,41.07,41.31,41.01,41.14,607769.5506643676,24.6658,24.81,24.6298,24.7079,607769.5507
2013-01-18 10:00:00,41.16,41.17,41.01,41.04,198295.97322243635,24.7199,24.7259,24.6298,24.6478,198295.9732
2013-01-18 10:30:00,41.04,41.13,41.02,41.02,134293.5388984684,24.6478,24.7019,24.6358,24.6358,134293.5389
2013-01-18 11:00:00,41.02,41.16,40.93,41.15,188457.2471853129,24.6358,24.7199,24.5817,24.7139,188457.2472
2013-01-18 11:30:00,41.16,41.18,40.95,40.97,151942.3876660919,24.7199,24.7319,24.5938,24.6058,151942.3877
2013-01-18 12:00:00,40.96,41.06,40.93,41.0,151942.3876660919,24.5998,24.6598,24.5817,24.6238,151942.3877
2013-01-18 12:30:00,40.99,41.07,40.96,41.02,122933.36038137742,24.6178,24.6658,24.5998,24.6358,122933.3604
2013-01-18 13:00:00,41.02,41.15,41.02,41.06,93721.4727660006,24.6358,24.7139,24.6358,24.6598,93721.4728
2013-01-18 13:30:00,41.07,41.12,41.06,41.1,65726.74713459783,24.6658,24.6959,24.6598,24.6838,65726.7471
2013-01-18 14:00:00,41.09,41.15,41.06,41.09,117151.84095750075,24.6778,24.7139,24.6598,24.6778,117151.841
2013-01-18 14:30:00,41.09,41.11,41.06,41.11,133583.52774115023,24.6778,24.6899,24.6598,24.6899,133583.5277
2013-01-18 15:00:00,41.1,41.11,41.03,41.07,169286.94593772187,24.6838,24.6899,24.6418,24.6658,169286.9459
2013-01-18 15:30:00,41.08,41.32,41.07,41.31,739324.4750988944,24.6718,24.816,24.6658,24.81,739324.4751
2013-01-22 09:30:00,41.06,41.31,41.03,41.23,436961.1522466782,24.6598,24.81,24.6418,24.7619,436961.1522
2013-01-22 10:00:00,41.22,41.36,41.16,41.26,343138.2493153464,24.7559,24.84,24.7199,24.7799,343138.2493
2013-01-22 10:30:00,41.26,41.31,41.19,41.26,199005.9843797545,24.7799,24.81,24.7379,24.7799,199005.9844
2013-01-22 11:00:00,41.25,41.34,41.17,41.34,137336.44385840348,24.7739,24.828,24.7259,24.828,137336.4439
2013-01-22 11:30:00,41.33,41.41,41.31,41.4,168982.65544172836,24.822,24.87,24.81,24.864,168982.6554
2013-01-22 12:00:00,41.39,41.52,41.36,41.41,302261.8926868851,24.858,24.9361,24.84,24.87,302261.8927
2013-01-22 12:30:00,41.4,41.42,41.35,41.38,206207.5261182676,24.864,24.876,24.834,24.852,206207.5261
2013-01-22 13:00:00,41.38,41.49,41.38,41.45,172938.43188964398,24.852,24.9181,24.852,24.8941,172938.4319
2013-01-22 13:30:00,41.45,41.47,41.39,41.42,153970.99097271528,24.8941,24.9061,24.858,24.876,153970.991
2013-01-22 14:00:00,41.42,41.45,41.37,41.39,184400.0405720661,24.876,24.8941,24.846,24.858,184400.0406
2013-01-22 14:30:00,41.4,41.5,41.39,41.49,198397.40338776752,24.864,24.9241,24.858,24.9181,198397.4034
2013-01-22 15:00:00,41.48,41.48,41.4,41.46,213104.7773607871,24.9121,24.9121,24.864,24.9001,213104.7774
2013-01-22 15:30:00,41.46,41.51,41.43,41.47,604219.4948777766,24.9001,24.9301,24.882,24.9061,604219.4949
2013-01-23 09:30:00,41.39,41.66,41.31,41.54,359671.366264327,24.858,25.0202,24.81,24.9481,359671.3663
2013-01-23 10:00:00,41.53,41.73,41.48,41.58,316157.8253372553,24.9421,25.0622,24.9121,24.9721,316157.8253
2013-01-23 10:30:00,41.58,41.6,41.39,41.58,312202.04888933967,24.9721,24.9841,24.858,24.9721,312202.0489
2013-01-23 11:00:00,41.58,41.72,41.54,41.57,205903.23562227408,24.9721,25.0562,24.9481,24.9661,205903.2356
2013-01-23 11:30:00,41.58,41.66,41.56,41.64,126381.9860026372,24.9721,25.0202,24.9601,25.0082,126381.986
2013-01-23 12:00:00,41.63,41.75,41.62,41.7,212800.4868647936,25.0022,25.0742,24.9962,25.0442,212800.4869
2013-01-23 12:30:00,41.69,41.8,41.69,41.74,139973.62815701388,25.0382,25.1043,25.0382,25.0682,139973.6282
2013-01-23 13:00:00,41.74,41.87,41.7,41.81,184197.18024140372,25.0682,25.1463,25.0442,25.1103,184197.1802
2013-01-23 13:30:00,41.82,41.85,41.73,41.75,362511.4108935997,25.1163,25.1343,25.0622,25.0742,362511.4109
2013-01-23 14:00:00,41.76,41.86,41.73,41.81,203671.7719849884,25.0802,25.1403,25.0622,25.1103,203671.772
2013-01-23 14:30:00,41.81,41.81,41.65,41.69,173749.87321229334,25.1103,25.1103,25.0142,25.0382,173749.8732
2013-01-23 15:00:00,41.68,41.78,41.65,41.68,165128.30915914394,25.0322,25.0922,25.0142,25.0322,165128.3092
2013-01-23 15:30:00,41.68,41.69,41.6,41.65,344963.9922913074,25.0322,25.0382,24.9841,25.0142,344963.9923
2013-01-24 09:30:00,41.69,42.13,41.68,42.13,287047.36788720964,25.0382,25.3024,25.0322,25.3024,287047.3679
2013-01-24 10:00:00,42.13,42.13,41.97,42.06,323257.9369104372,25.3024,25.3024,25.2064,25.2604,323257.9369
2013-01-24 10:30:00,42.06,42.12,41.96,42.1,181762.8562734557,25.2604,25.2964,25.2003,25.2844,181762.8563
2013-01-24 11:00:00,42.1,42.14,41.96,42.07,151333.80667410488,25.2844,25.3085,25.2003,25.2664,151333.8067
2013-01-24 11:30:00,42.07,42.09,41.75,41.79,261486.9662237549,25.2664,25.2784,25.0742,25.0982,261486.9662
2013-01-24 12:00:00,41.8,41.98,41.8,41.97,120397.60624809818,25.1043,25.2124,25.1043,25.2064,120397.6062
2013-01-24 12:30:00,41.97,41.97,41.71,41.71,108935.99756567604,25.2064,25.2064,25.0502,25.0502,108935.9976
2013-01-24 13:00:00,41.72,41.84,41.71,41.82,94938.63474997463,25.0562,25.1283,25.0502,25.1163,94938.6347
2013-01-24 13:30:00,41.83,41.83,41.6,41.76,174459.88436961154,25.1223,25.1223,24.9841,25.0802,174459.8844
2013-01-24 14:00:00,41.74,41.81,41.65,41.67,168475.5046150725,25.0682,25.1103,25.0142,25.0262,168475.5046
2013-01-24 14:30:00,41.67,41.84,41.65,41.74,161476.82320722184,25.0262,25.1283,25.0142,25.0682,161476.8232
2013-01-24 15:00:00,41.75,41.91,41.75,41.88,146769.44923420224,25.0742,25.1703,25.0742,25.1523,146769.4492
2013-01-24 15:30:00,41.88,41.95,41.74,41.79,379551.67866923625,25.1523,25.1943,25.0682,25.0982,379551.6787
2013-01-25 09:30:00,42.0,42.0,41.7,41.93,218277.71579267675,25.2244,25.2244,25.0442,25.1823,218277.7158
2013-01-25 10:00:00,41.92,41.92,41.62,41.62,183385.73891875445,25.1763,25.1763,24.9962,24.9962,183385.7389
2013-01-25 10:30:00,41.63,41.76,41.6,41.71,197383.10173445585,25.0022,25.0802,24.9841,25.0502,197383.1017
2013-01-25 11:00:00,41.72,41.86,41.64,41.83,104270.20996044224,25.0562,25.1403,25.0082,25.1223,104270.21
2013-01-25 11:30:00,41.83,41.85,41.64,41.67,183791.4595800792,25.1223,25.1343,25.0082,25.0262,183791.4596
2013-01-25 12:00:00,41.67,41.9,41.67,41.8,141596.5108023126,25.0262,25.1643,25.0262,25.1043,141596.5108
2013-01-25 12:30:00,41.81,41.94,41.8,41.92,208844.710416878,25.1103,25.1883,25.1043,25.1763,208844.7104
2013-01-25 13:00:00,41.93,41.94,41.83,41.86,148595.1922101633,25.1823,25.1883,25.1223,25.1403,148595.1922
2013-01-25 13:30:00,41.85,41.88,41.81,41.81,136626.43270108532,25.1343,25.1523,25.1103,25.1103,136626.4327
2013-01-25 14:00:00,41.81,41.86,41.73,41.82,180038.54346282585,25.1103,25.1403,25.0622,25.1163,180038.5435
2013-01-25 14:30:00,41.82,41.85,41.74,41.81,224870.6765392028,25.1163,25.1343,25.0682,25.1103,224870.6765
2013-01-25 15:00:00,41.82,41.93,41.79,41.93,336951.009230145,25.1163,25.1823,25.0982,25.1823,336951.0092
2013-01-25 15:30:00,41.92,41.98,41.78,41.9,530074.0440206918,25.1763,25.2124,25.0922,25.1643,530074.044
2013-01-28 09:30:00,41.83,41.83,41.24,41.41,403489.1976873922,25.1223,25.1223,24.7679,24.87,403489.1977
2013-01-28 10:00:00,41.4,41.45,41.1,41.28,235622.27406430672,24.864,24.8941,24.6838,24.792,235622.2741
2013-01-28 10:30:00,41.29,41.42,41.28,41.4,214220.50917943,24.798,24.876,24.792,24.864,214220.5092
2013-01-28 11:00:00,41.41,41.42,41.33,41.41,145755.14758089057,24.87,24.876,24.822,24.87,145755.1476
2013-01-28 11:30:00,41.41,41.58,41.36,41.56,131149.20377320214,24.87,24.9721,24.84,24.9601,131149.2038
2013-01-28 12:00:00,41.56,41.6,41.5,41.51,109544.57855766304,24.9601,24.9841,24.9241,24.9301,109544.5786
2013-01-28 12:30:00,41.51,41.53,41.38,41.45,174764.17486560502,24.9301,24.9421,24.852,24.8941,174764.1749
2013-01-28 13:00:00,41.45,41.54,41.24,41.29,159042.49923927375,24.8941,24.9481,24.7679,24.798,159042.4992
2013-01-28 13:30:00,41.29,41.39,41.28,41.31,205091.79429962471,24.798,24.858,24.792,24.81,205091.7943
2013-01-28 14:00:00,41.31,41.46,41.3,41.45,272339.9939141901,24.81,24.9001,24.804,24.8941,272339.9939
2013-01-28 14:30:00,41.45,41.5,41.4,41.46,121513.33806674104,24.8941,24.9241,24.864,24.9001,121513.3381
2013-01-28 15:00:00,41.46,41.63,41.41,41.57,393143.320823613,24.9001,25.0022,24.87,24.9661,393143.3208
2013-01-28 15:30:00,41.56,41.66,41.44,41.52,633634.2428238158,24.9601,25.0202,24.888,24.9361,633634.2428
2013-01-29 09:30:00,40.4,41.7,40.28,41.15,1157318.186428644,24.2634,25.0442,24.1914,24.7139,1157318.1864
2013-01-29 10:00:00,41.14,41.55,41.11,41.26,479257.5311897759,24.7079,24.9541,24.6899,24.7799,479257.5312
2013-01-29 10:30:00,41.27,41.41,41.04,41.08,605436.6568617506,24.7859,24.87,24.6478,24.6718,605436.6569
2013-01-29 11:00:00,41.09,41.48,41.0,41.48,367785.7794908206,24.6778,24.9121,24.6238,24.9121,367785.7795
2013-01-29 11:30:00,41.48,41.6,41.33,41.33,311999.1885586773,24.9121,24.9841,24.822,24.822,311999.1886
2013-01-29 12:00:00,41.33,41.41,41.25,41.29,213104.7773607871,24.822,24.87,24.7739,24.798,213104.7774
2013-01-29 12:30:00,41.29,41.38,41.27,41.32,146262.2984075464,24.798,24.852,24.7859,24.816,146262.2984
2013-01-29 13:00:00,41.32,41.36,41.25,41.35,182168.5769347804,24.816,24.84,24.7739,24.834,182168.5769
2013-01-29 13:30:00,41.36,41.45,41.35,41.4,324982.249721067,24.84,24.8941,24.834,24.864,324982.2497
2013-01-29 14:00:00,41.4,41.44,41.33,41.35,154376.71163403997,24.864,24.888,24.822,24.834,154376.7116
2013-01-29 14:30:00,41.35,41.47,41.34,41.41,202556.04016634548,24.834,24.9061,24.828,24.87,202556.0402
2013-01-29 15:00:00,41.41,41.45,41.26,41.31,323460.7972410995,24.87,24.8941,24.7799,24.81,323460.7972
2013-01-29 15:30:00,41.31,41.36,41.22,41.31,751800.3854346282,24.81,24.84,24.7559,24.81,751800.3854
2013-01-30 09:30:00,41.01,41.47,40.91,41.04,489907.69854954863,24.6298,24.9061,24.5697,24.6478,489907.6985
2013-01-30 10:00:00,41.02,41.27,41.01,41.13,258545.49142915104,24.6358,24.7859,24.6298,24.7019,258545.4914
2013-01-30 10:30:00,41.13,41.27,41.12,41.18,366365.7571761842,24.7019,24.7859,24.6959,24.7319,366365.7572
2013-01-30 11:00:00,41.18,41.24,41.12,41.19,247083.8827467289,24.7319,24.7679,24.6959,24.7379,247083.8827
2013-01-30 11:30:00,41.19,41.29,41.13,41.22,201136.0178517091,24.7379,24.798,24.7019,24.7559,201136.0179
2013-01-30 12:00:00,41.22,41.24,41.13,41.21,218582.0062886703,24.7559,24.7679,24.7019,24.7499,218582.0063
2013-01-30 12:30:00,41.2,41.42,41.13,41.42,208844.710416878,24.7439,24.876,24.7019,24.876,208844.7104
2013-01-30 13:00:00,41.41,41.42,41.3,41.36,108631.70706968252,24.87,24.876,24.804,24.84,108631.7071
2013-01-30 13:30:00,41.36,41.39,41.3,41.36,208540.41992088448,24.84,24.858,24.804,24.84,208540.4199
2013-01-30 14:00:00,41.36,41.37,41.24,41.34,215843.39182472863,24.84,24.846,24.7679,24.828,215843.3918
2013-01-30 14:30:00,41.32,41.35,41.16,41.3,178415.66081752712,24.816,24.834,24.7199,24.804,178415.6608
2013-01-30 15:00:00,41.3,41.32,41.21,41.22,364641.4443655543,24.804,24.816,24.7499,24.7559,364641.4444
2013-01-30 15:30:00,41.23,41.23,41.03,41.18,646921.594482199,24.7619,24.7619,24.6418,24.7319,646921.5945
2013-01-31 09:30:00,41.04,41.39,41.0,41.23,222740.6430672482,24.6478,24.858,24.6238,24.7619,222740.6431
2013-01-31 10:00:00,41.23,41.38,41.07,41.07,214930.52033674816,24.7619,24.852,24.6658,24.6658,214930.5203
2013-01-31 10:30:00,41.07,41.25,41.06,41.16,118470.43310680595,24.6658,24.7739,24.6598,24.7199,118470.4331
2013-01-31 11:00:00,41.17,41.17,40.96,40.97,168982.65544172836,24.7259,24.7259,24.5998,24.6058,168982.6554
2013-01-31 11:30:00,40.96,41.17,40.92,41.13,145958.0079115529,24.5998,24.7259,24.5757,24.7019,145958.0079
2013-01-31 12:00:00,41.14,41.15,41.01,41.1,135916.42154376712,24.7079,24.7139,24.6298,24.6838,135916.4215
2013-01-31 12:30:00,41.1,41.14,41.08,41.09,148088.04138350746,24.6838,24.7079,24.6718,24.6778,148088.0414
2013-01-31 13:00:00,41.08,41.08,40.99,41.01,68668.22192920174,24.6718,24.6718,24.6178,24.6298,68668.2219
2013-01-31 13:30:00,41.02,41.14,41.02,41.1,83679.88639821483,24.6358,24.7079,24.6358,24.6838,83679.8864
2013-01-31 14:00:00,41.11,41.14,41.05,41.06,172025.56040166345,24.6899,24.7079,24.6538,24.6598,172025.5604
2013-01-31 14:30:00,41.05,41.13,40.97,40.97,134394.96906379957,24.6538,24.7019,24.6058,24.6058,134394.9691
2013-01-31 15:00:00,40.97,40.97,40.91,40.94,194644.48727051425,24.6058,24.6058,24.5697,24.5878,194644.4873
2013-01-31 15:30:00,40.94,40.99,40.84,40.85,685059.3366467188,24.5878,24.6178,24.5277,24.5337,685059.3366
2013-02-01 09:30:00,41.26,41.58,41.25,41.32,735470.12881631,24.7799,24.9721,24.7739,24.816,735470.1288
2013-02-01 10:00:00,41.34,41.55,41.33,41.36,264834.16167968354,24.828,24.9541,24.822,24.84,264834.1617
2013-02-01 10:30:00,41.37,41.45,41.34,41.44,289481.6918551577,24.846,24.8941,24.828,24.888,289481.6919
2013-02-01 11:00:00,41.43,41.47,41.41,41.44,151536.66700476722,24.882,24.9061,24.87,24.888,151536.667
2013-02-01 11:30:00,41.44,41.7,41.44,41.67,188862.9678466376,24.888,25.0442,24.888,25.0262,188862.9678
2013-02-01 12:00:00,41.68,41.77,41.68,41.72,170199.8174257024,25.0322,25.0862,25.0322,25.0562,170199.8174
2013-02-01 12:30:00,41.72,41.77,41.69,41.7,117760.42194948778,25.0562,25.0862,25.0382,25.0442,117760.4219
2013-02-01 13:00:00,41.69,41.76,41.67,41.68,111268.89136829293,25.0382,25.0802,25.0262,25.0322,111268.8914
2013-02-01 13:30:00,41.69,41.73,41.64,41.72,115833.24880819557,25.0382,25.0622,25.0082,25.0562,115833.2488
2013-02-01 14:00:00,41.73,41.78,41.65,41.78,162389.69469520234,25.0622,25.0922,25.0142,25.0922,162389.6947
2013-02-01 14:30:00,41.78,41.8,41.67,41.67,148493.76204483214,25.0922,25.1043,25.0262,25.0262,148493.762
2013-02-01 15:00:00,41.67,41.69,41.63,41.67,263008.4187037225,25.0262,25.0382,25.0022,25.0262,263008.4187
2013-02-01 15:30:00,41.66,41.84,41.65,41.76,583426.310984887,25.0202,25.1283,25.0142,25.0802,583426.311
2013-02-04 09:30:00,41.4,41.6,41.34,41.5,353991.27700578154,24.864,24.9841,24.828,24.9241,353991.277
2013-02-04 10:00:00,41.5,41.58,41.35,41.42,220002.02860330665,24.9241,24.9721,24.834,24.876,220002.0286
2013-02-04 10:30:00,41.41,41.46,41.36,41.41,223957.80505122224,24.87,24.9001,24.84,24.87,223957.8051
2013-02-04 11:00:00,41.39,41.55,41.38,41.39,183284.30875342328,24.858,24.9541,24.852,24.858,183284.3088
2013-02-04 11:30:00,41.38,41.47,41.36,41.41,223957.80505122224,24.852,24.9061,24.84,24.87,223957.8051
2013-02-04 12:00:00,41.41,41.41,41.26,41.31,240490.92200020287,24.87,24.87,24.7799,24.81,240490.922
2013-02-04 12:30:00,41.31,41.5,41.31,41.46,151840.95750076073,24.81,24.9241,24.81,24.9001,151840.9575
2013-02-04 13:00:00,41.46,41.57,41.45,41.52,131352.06410386448,24.9001,24.9661,24.8941,24.9361,131352.0641
2013-02-04 13:30:00,41.51,41.59,41.46,41.5,108631.70706968252,24.9301,24.9781,24.9001,24.9241,108631.7071
2013-02-04 14:00:00,41.49,41.5,41.39,41.47,232782.229435034,24.9181,24.9241,24.858,24.9061,232782.2294
2013-02-04 14:30:00,41.47,41.56,41.47,41.55,136525.00253575417,24.9061,24.9601,24.9061,24.9541,136525.0025
2013-02-04 15:00:00,41.56,41.59,41.49,41.57,232072.2182777158,24.9601,24.9781,24.9181,24.9661,232072.2183
2013-02-04 15:30:00,41.56,41.59,41.43,41.54,443959.8336545288,24.9601,24.9781,24.882,24.9481,443959.8337
2013-02-05 09:30:00,41.78,42.22,41.78,42.12,353382.6960137945,25.0922,25.3565,25.0922,25.2964,353382.696
2013-02-05 10:00:00,42.13,42.25,41.98,42.24,293640.32863373565,25.3024,25.3745,25.2124,25.3685,293640.3286
2013-02-05 10:30:00,42.24,42.24,41.95,41.95,268282.7873009433,25.3685,25.3685,25.1943,25.1943,268282.7873
2013-02-05 11:00:00,41.96,42.02,41.8,41.9,320215.0319505021,25.2003,25.2364,25.1043,25.1643,320215.032
2013-02-05 11:30:00,41.89,41.98,41.81,41.9,210264.73273151435,25.1583,25.2124,25.1103,25.1643,210264.7327
2013-02-05 12:00:00,41.9,42.12,41.89,42.07,267065.6253169693,25.1643,25.2964,25.1583,25.2664,267065.6253
2013-02-05 12:30:00,42.06,42.13,42.05,42.11,140379.34881833856,25.2604,25.3024,25.2544,25.2904,140379.3488
2013-02-05 13:00:00,42.11,42.14,42.04,42.12,109138.85789633838,25.2904,25.3085,25.2484,25.2964,109138.8579
2013-02-05 13:30:00,42.12,42.18,42.11,42.17,113804.64550157216,25.2964,25.3325,25.2904,25.3265,113804.6455
2013-02-05 14:00:00,42.17,42.21,42.13,42.19,100923.01450451365,25.3265,25.3505,25.3024,25.3385,100923.0145
2013-02-05 14:30:00,42.19,42.27,42.16,42.27,169489.8062683842,25.3385,25.3865,25.3205,25.3865,169489.8063
2013-02-05 15:00:00,42.26,42.3,42.21,42.27,204178.92281164412,25.3805,25.4045,25.3505,25.3865,204178.9228
2013-02-05 15:30:00,42.27,42.3,42.13,42.19,403996.3485140481,25.3865,25.4045,25.3024,25.3385,403996.3485
2013-02-06 09:30:00,41.98,42.09,41.78,41.99,331372.3501369307,25.2124,25.2784,25.0922,25.2184,331372.3501
2013-02-06 10:00:00,41.98,42.02,41.86,41.94,192818.7442945532,25.2124,25.2364,25.1403,25.1883,192818.7443
2013-02-06 10:30:00,41.93,42.14,41.85,42.12,202251.749670352,25.1823,25.3085,25.1343,25.2964,202251.7497
2013-02-06 11:00:00,42.12,42.19,42.05,42.17,181357.13561213104,25.2964,25.3385,25.2544,25.3265,181357.1356
2013-02-06 11:30:00,42.17,42.19,42.04,42.18,120499.03641342936,25.3265,25.3385,25.2484,25.3325,120499.0364
2013-02-06 12:00:00,42.18,42.2,42.09,42.1,140886.49964499442,25.3325,25.3445,25.2784,25.2844,140886.4996
2013-02-06 12:30:00,42.08,42.11,42.0,42.0,114413.22649355918,25.2724,25.2904,25.2244,25.2244,114413.2265
2013-02-06 13:00:00,42.0,42.01,41.86,41.9,186631.50420935187,25.2244,25.2304,25.1403,25.1643,186631.5042
2013-02-06 13:30:00,41.89,41.9,41.79,41.84,201947.4591743585,25.1583,25.1643,25.0982,25.1283,201947.4592
2013-02-06 14:00:00,41.83,41.91,41.83,41.88,172938.43188964398,25.1223,25.1703,25.1223,25.1523,172938.4319
2013-02-06 14:30:00,41.87,41.89,41.73,41.83,168171.21411907903,25.1463,25.1583,25.0622,25.1223,168171.2141
2013-02-06 15:00:00,41.83,41.93,41.82,41.83,166852.6219697738,25.1223,25.1823,25.1163,25.1223,166852.622
2013-02-06 15:30:00,41.83,41.89,41.78,41.84,398519.11958616495,25.1223,25.1583,25.0922,25.1283,398519.1196
2013-02-07 09:30:00,42.03,42.05,41.68,41.79,191703.0124759104,25.2424,25.2544,25.0322,25.0982,191703.0125
2013-02-07 10:00:00,41.79,41.84,41.44,41.46,144132.26493559184,25.0982,25.1283,24.888,24.9001,144132.2649
2013-02-07 10:30:00,41.46,41.57,41.26,41.31,264834.16167968354,24.9001,24.9661,24.7799,24.81,264834.1617
2013-02-07 11:00:00,41.31,41.41,41.28,41.36,146363.72857287756,24.81,24.87,24.792,24.84,146363.7286
2013-02-07 11:30:00,41.36,41.38,41.04,41.23,154681.00213003348,24.84,24.852,24.6478,24.7619,154681.0021
2013-02-07 12:00:00,41.21,41.39,41.21,41.36,119383.30459478647,24.7499,24.858,24.7499,24.84,119383.3046
2013-02-07 12:30:00,41.36,41.45,41.33,41.34,78405.51780099401,24.84,24.8941,24.822,24.828,78405.5178
2013-02-07 13:00:00,41.33,41.49,41.27,41.47,104168.77979511108,24.822,24.9181,24.7859,24.9061,104168.7798
2013-02-07 13:30:00,41.47,41.54,41.39,41.49,107008.8244243838,24.9061,24.9481,24.858,24.9181,107008.8244
2013-02-07 14:00:00,41.49,41.57,41.47,41.56,147580.8905568516,24.9181,24.9661,24.9061,24.9601,147580.8906
2013-02-07 14:30:00,41.56,41.6,41.43,41.6,113196.06450958517,24.9601,24.9841,24.882,24.9841,113196.0645
2013-02-07 15:00:00,41.59,41.6,41.48,41.55,128207.72897859824,24.9781,24.9841,24.9121,24.9541,128207.729
2013-02-07 15:30:00,41.55,41.6,41.48,41.55,305000.5071508267,24.9541,24.9841,24.9121,24.9541,305000.5072
2013-02-08 09:30:00,41.69,41.87,41.58,41.84,202048.88933968963,25.0382,25.1463,24.9721,25.1283,202048.8893
2013-02-08 10:00:00,41.85,41.93,41.69,41.69,146566.5889035399,25.1343,25.1823,25.0382,25.0382,146566.5889
2013-02-08 10:30:00,41.69,41.75,41.66,41.72,78405.51780099401,25.0382,25.0742,25.0202,25.0562,78405.5178
2013-02-08 11:00:00,41.72,41.82,41.66,41.79,102343.03681915002,25.0562,25.1163,25.0202,25.0982,102343.0368
2013-02-08 11:30:00,41.8,41.83,41.71,41.82,80129.8306116239,25.1043,25.1223,25.0502,25.1163,80129.8306
2013-02-08 12:00:00,41.83,41.88,41.81,41.85,79521.24961963687,25.1223,25.1523,25.1103,25.1343,79521.2496
2013-02-08 12:30:00,41.85,41.86,41.79,41.83,51830.81448422761,25.1343,25.1403,25.0982,25.1223,51830.8145
2013-02-08 13:00:00,41.83,41.91,41.81,41.83,99604.42235520844,25.1223,25.1703,25.1103,25.1223,99604.4224
2013-02-08 13:30:00,41.83,41.95,41.83,41.95,189877.2694999493,25.1223,25.1943,25.1223,25.1943,189877.2695
2013-02-08 14:00:00,41.95,41.99,41.91,41.96,92200.02028603306,25.1943,25.2184,25.1703,25.2003,92200.0203
2013-02-08 14:30:00,41.97,42.03,41.92,42.01,189471.5488386246,25.2064,25.2424,25.1763,25.2304,189471.5488
2013-02-08 15:00:00,42.0,42.0,41.88,41.93,97575.81904858504,25.2244,25.2244,25.1523,25.1823,97575.819
2013-02-08 15:30:00,41.94,42.02,41.88,41.99,271325.6922608784,25.1883,25.2364,25.1523,25.2184,271325.6923
2013-02-11 09:30:00,41.87,41.89,41.55,41.59,322953.6464144437,25.1463,25.1583,24.9541,24.9781,322953.6464
2013-02-11 10:00:00,41.6,41.64,41.44,41.58,281570.1389593265,24.9841,25.0082,24.888,24.9721,281570.139
2013-02-11 10:30:00,41.58,41.76,41.53,41.72,252155.39101328736,24.9721,25.0802,24.9421,25.0562,252155.391
2013-02-11 11:00:00,41.72,41.73,41.63,41.64,105690.2322750786,25.0562,25.0622,25.0022,25.0082,105690.2323
2013-02-11 11:30:00,41.64,41.73,41.62,41.65,214220.50917943,25.0082,25.0622,24.9962,25.0142,214220.5092
2013-02-11 12:00:00,41.65,41.66,41.55,41.64,113094.63434425398,25.0142,25.0202,24.9541,25.0082,113094.6343
2013-02-11 12:30:00,41.64,41.67,41.56,41.59,195050.20793183893,25.0082,25.0262,24.9601,24.9781,195050.2079
2013-02-11 13:00:00,41.6,41.7,41.59,41.68,106197.38310173443,24.9841,25.0442,24.9781,25.0322,106197.3831
2013-02-11 13:30:00,41.69,41.74,41.58,41.58,134192.10873313723,25.0382,25.0682,24.9721,24.9721,134192.1087
2013-02-11 14:00:00,41.58,41.61,41.56,41.59,147378.03022618926,24.9721,24.9901,24.9601,24.9781,147378.0302
2013-02-11 14:30:00,41.59,41.59,41.54,41.56,113500.35500557866,24.9781,24.9781,24.9481,24.9601,113500.355
2013-02-11 15:00:00,41.55,41.64,41.55,41.61,171112.68891368294,24.9541,25.0082,24.9541,24.9901,171112.6889
2013-02-11 15:30:00,41.61,41.66,41.57,41.58,353078.405517801,24.9901,25.0202,24.9661,24.9721,353078.4055
2013-02-12 09:30:00,41.53,41.66,41.4,41.44,247388.1732427224,24.9421,25.0202,24.864,24.888,247388.1732
2013-02-12 10:00:00,41.44,41.72,41.41,41.69,159448.21990059843,24.888,25.0562,24.87,25.0382,159448.2199
2013-02-12 10:30:00,41.68,41.75,41.66,41.68,170706.96825235826,25.0322,25.0742,25.0202,25.0322,170706.9683
2013-02-12 11:00:00,41.67,41.74,41.66,41.67,191601.5823105792,25.0262,25.0682,25.0202,25.0262,191601.5823
2013-02-12 11:30:00,41.67,41.74,41.55,41.56,121614.76823207222,25.0262,25.0682,24.9541,24.9601,121614.7682
2013-02-12 12:00:00,41.57,41.64,41.57,41.61,112486.05335226696,24.9661,25.0082,24.9661,24.9901,112486.0534
2013-02-12 12:30:00,41.61,41.63,41.57,41.62,79724.10995029921,24.9901,25.0022,24.9661,24.9962,79724.11
2013-02-12 13:00:00,41.62,41.7,41.62,41.65,112790.34384826048,24.9962,25.0442,24.9962,25.0142,112790.3438
2013-02-12 13:30:00,41.65,41.68,41.57,41.57,107515.97525103966,25.0142,25.0322,24.9661,24.9661,107515.9753
2013-02-12 14:00:00,41.58,41.61,41.55,41.55,74246.88102241607,24.9721,24.9901,24.9541,24.9541,74246.881
2013-02-12 14:30:00,41.56,41.59,41.54,41.56,138350.74551171518,24.9601,24.9781,24.9481,24.9601,138350.7455
2013-02-12 15:00:00,41.56,41.58,41.44,41.44,210974.7438888325,24.9601,24.9721,24.888,24.888,210974.7439
2013-02-12 15:30:00,41.45,41.5,41.41,41.43,537072.7254285425,24.8941,24.9241,24.87,24.882,537072.7254
2013-02-13 09:30:00,41.31,41.38,41.19,41.26,258646.9215944822,24.9882,25.0306,24.9157,24.958,258646.9216
2013-02-13 10:00:00,41.25,41.28,41.11,41.15,304391.92615883966,24.952,24.9701,24.8673,24.8915,304391.9262
2013-02-13 10:30:00,41.16,41.19,41.03,41.05,247388.1732427224,24.8975,24.9157,24.8189,24.831,247388.1732
2013-02-13 11:00:00,41.06,41.16,40.99,41.09,215944.82199005983,24.837,24.8975,24.7947,24.8552,215944.822
2013-02-13 11:30:00,41.09,41.1,41.01,41.1,270919.9715995537,24.8552,24.8612,24.8068,24.8612,270919.9716
2013-02-13 12:00:00,41.1,41.21,41.07,41.18,242925.2459681509,24.8612,24.9278,24.8431,24.9096,242925.246
2013-02-13 12:30:00,41.17,41.26,41.17,41.23,100314.43351252662,24.9036,24.958,24.9036,24.9399,100314.4335
2013-02-13 13:00:00,41.23,41.24,41.16,41.16,154883.86246069582,24.9399,24.9459,24.8975,24.8975,154883.8625
2013-02-13 13:30:00,41.17,41.17,41.13,41.16,105081.6512830916,24.9036,24.9036,24.8794,24.8975,105081.6513
2013-02-13 14:00:00,41.16,41.18,41.09,41.14,106805.96409372149,24.8975,24.9096,24.8552,24.8854,106805.9641
2013-02-13 14:30:00,41.14,41.16,41.06,41.14,419920.8844710417,24.8854,24.8975,24.837,24.8854,419920.8845
2013-02-13 15:00:00,41.12,41.16,41.09,41.14,202556.04016634548,24.8733,24.8975,24.8552,24.8854,202556.0402
2013-02-13 15:30:00,41.14,41.18,41.1,41.15,447002.738614464,24.8854,24.9096,24.8612,24.8915,447002.7386
2013-02-14 09:30:00,41.06,41.41,40.96,41.29,656456.030023329,24.837,25.0487,24.7765,24.9761,656456.03
2013-02-14 10:00:00,41.3,41.32,41.16,41.17,245968.150928086,24.9822,24.9943,24.8975,24.9036,245968.1509
2013-02-14 10:30:00,41.16,41.17,41.09,41.12,170402.67775636475,24.8975,24.9036,24.8552,24.8733,170402.6778
2013-02-14 11:00:00,41.13,41.15,41.07,41.11,99300.13185921492,24.8794,24.8915,24.8431,24.8673,99300.1319
2013-02-14 11:30:00,41.11,41.12,41.06,41.11,109646.0087229942,24.8673,24.8733,24.837,24.8673,109646.0087
2013-02-14 12:00:00,41.12,41.13,41.1,41.11,171518.4095750076,24.8733,24.8794,24.8612,24.8673,171518.4096
2013-02-14 12:30:00,41.11,41.18,41.08,41.16,226594.98934983264,24.8673,24.9096,24.8491,24.8975,226594.9893
2013-02-14 13:00:00,41.16,41.19,41.13,41.14,79014.09879298104,24.8975,24.9157,24.8794,24.8854,79014.0988
2013-02-14 13:30:00,41.15,41.15,41.09,41.11,93315.75210467594,24.8915,24.8915,24.8552,24.8673,93315.7521
2013-02-14 14:00:00,41.1,41.16,41.1,41.13,133279.23724515672,24.8612,24.8975,24.8612,24.8794,133279.2372
2013-02-14 14:30:00,41.13,41.22,41.11,41.21,126077.69550664368,24.8794,24.9338,24.8673,24.9278,126077.6955
2013-02-14 15:00:00,41.21,41.22,41.15,41.17,173749.87321229334,24.9278,24.9338,24.8915,24.9036,173749.8732
2013-02-14 15:30:00,41.17,41.24,41.15,41.21,294147.4794603915,24.9036,24.9459,24.8915,24.9278,294147.4795
2013-02-15 09:30:00,41.34,41.74,41.31,41.73,774115.0218074855,25.0064,25.2484,24.9882,25.2423,774115.0218
2013-02-15 10:00:00,41.73,41.98,41.73,41.86,282483.010447307,25.2423,25.3935,25.2423,25.3209,282483.0104
2013-02-15 10:30:00,41.86,41.86,41.69,41.75,166954.05213510498,25.3209,25.3209,25.2181,25.2544,166954.0521
2013-02-15 11:00:00,41.75,41.76,41.63,41.68,113094.63434425398,25.2544,25.2604,25.1818,25.2121,113094.6343
2013-02-15 11:30:00,41.67,41.67,41.58,41.65,130134.90211989044,25.206,25.206,25.1516,25.1939,130134.9021
2013-02-15 12:00:00,41.66,41.69,41.5,41.54,105690.2322750786,25.2,25.2181,25.1032,25.1274,105690.2323
2013-02-15 12:30:00,41.52,41.54,41.45,41.47,102444.4669844812,25.1153,25.1274,25.0729,25.085,102444.467
2013-02-15 13:00:00,41.48,41.58,41.48,41.55,116948.98062683844,25.0911,25.1516,25.0911,25.1334,116948.9806
2013-02-15 13:30:00,41.55,41.66,41.52,41.65,102748.7574804747,25.1334,25.2,25.1153,25.1939,102748.7575
2013-02-15 14:00:00,41.65,41.66,41.4,41.41,185820.0628867025,25.1939,25.2,25.0427,25.0487,185820.0629
2013-02-15 14:30:00,41.41,41.52,41.34,41.36,249721.0670453393,25.0487,25.1153,25.0064,25.0185,249721.067
2013-02-15 15:00:00,41.36,41.54,41.33,41.5,178415.66081752712,25.0185,25.1274,25.0003,25.1032,178415.6608
2013-02-15 15:30:00,41.5,41.63,41.47,41.58,391520.4381783143,25.1032,25.1818,25.085,25.1516,391520.4382
2013-02-19 09:30:00,41.51,41.9,41.49,41.78,234303.6819150016,25.1092,25.3451,25.0971,25.2725,234303.6819
2013-02-19 10:00:00,41.78,41.78,41.58,41.62,174662.74470027385,25.2725,25.2725,25.1516,25.1758,174662.7447
2013-02-19 10:30:00,41.63,41.65,41.39,41.41,142509.38229029314,25.1818,25.1939,25.0366,25.0487,142509.3823
2013-02-19 11:00:00,41.41,41.46,41.32,41.43,177299.92899888428,25.0487,25.079,24.9943,25.0608,177299.929
2013-02-19 11:30:00,41.44,41.51,41.37,41.47,166954.05213510498,25.0669,25.1092,25.0245,25.085,166954.0521
2013-02-19 12:00:00,41.46,41.47,41.24,41.26,163099.70585252054,25.079,25.085,24.9459,24.958,163099.7059
2013-02-19 12:30:00,41.26,41.4,41.23,41.4,172735.57155898164,24.958,25.0427,24.9399,25.0427,172735.5716
2013-02-19 13:00:00,41.41,41.46,41.36,41.38,196064.50958515063,25.0487,25.079,25.0185,25.0306,196064.5096
2013-02-19 13:30:00,41.37,41.48,41.36,41.44,148088.04138350746,25.0245,25.0911,25.0185,25.0669,148088.0414
2013-02-19 14:00:00,41.43,41.46,41.36,41.4,119180.44426412416,25.0608,25.079,25.0185,25.0427,119180.4443
2013-02-19 14:30:00,41.41,41.44,41.37,41.39,107921.69591236432,25.0487,25.0669,25.0245,25.0366,107921.6959
2013-02-19 15:00:00,41.39,41.4,41.33,41.39,131149.20377320214,25.0366,25.0427,25.0003,25.0366,131149.2038
2013-02-19 15:30:00,41.39,41.43,41.3,41.32,558373.060148088,25.0366,25.0608,24.9822,24.9943,558373.0601
2013-02-20 09:30:00,41.25,41.35,40.92,40.99,273354.2955675018,24.952,25.0124,24.7523,24.7947,273354.2956
2013-02-20 10:00:00,40.98,41.05,40.88,40.88,170605.5380870271,24.7886,24.831,24.7281,24.7281,170605.5381
2013-02-20 10:30:00,40.89,40.91,40.73,40.74,138452.17567704635,24.7342,24.7463,24.6374,24.6435,138452.1757
2013-02-20 11:00:00,40.74,40.84,40.66,40.67,408560.7059539507,24.6435,24.7039,24.5951,24.6011,408560.706
2013-02-20 11:30:00,40.67,40.69,40.49,40.49,266659.9046556446,24.6011,24.6132,24.4922,24.4922,266659.9047
2013-02-20 12:00:00,40.48,40.55,40.38,40.42,324170.80839841766,24.4862,24.5285,24.4257,24.4499,324170.8084
2013-02-20 12:30:00,40.43,40.46,40.34,40.37,348006.89725124254,24.4559,24.4741,24.4015,24.4196,348006.8973
2013-02-20 13:00:00,40.38,40.44,40.36,40.4,100415.8636778578,24.4257,24.462,24.4136,24.4378,100415.8637
2013-02-20 13:30:00,40.4,40.4,40.21,40.22,161882.54386854652,24.4378,24.4378,24.3229,24.3289,161882.5439
2013-02-20 14:00:00,40.22,40.31,40.12,40.19,428339.5881935288,24.3289,24.3833,24.2684,24.3108,428339.5882
2013-02-20 14:30:00,40.18,40.19,39.69,39.84,478243.22953646415,24.3047,24.3108,24.0083,24.099,478243.2295
2013-02-20 15:00:00,39.84,39.9,39.64,39.64,474896.0340805356,24.099,24.1353,23.9781,23.9781,474896.0341
2013-02-20 15:30:00,39.65,39.66,39.36,39.5,1420732.325793691,23.9841,23.9902,23.8087,23.8934,1420732.3258
2013-02-21 09:30:00,39.28,41.16,38.91,41.16,2500557.865909321,23.7603,24.8975,23.5365,24.8975,2500557.8659
2013-02-21 10:00:00,41.16,41.16,40.42,40.93,977279.642965818,24.8975,24.8975,24.4499,24.7584,977279.643
2013-02-21 10:30:00,40.94,41.0,40.28,40.32,906379.9573993306,24.7644,24.8007,24.3652,24.3894,906379.9574
2013-02-21 11:00:00,40.31,41.07,39.94,40.47,677756.3647428745,24.3833,24.8431,24.1595,24.4801,677756.3647
2013-02-21 11:30:00,40.46,40.51,40.18,40.23,388781.82371437264,24.4741,24.5043,24.3047,24.335,388781.8237
2013-02-21 12:00:00,40.22,40.9,40.21,40.87,760421.9494877777,24.3289,24.7402,24.3229,24.7221,760421.9495
2013-02-21 12:30:00,40.87,40.98,40.52,40.9,524089.6642661528,24.7221,24.7886,24.5104,24.7402,524089.6643
2013-02-21 13:00:00,40.91,40.93,40.57,40.65,374784.4608986712,24.7463,24.7584,24.5406,24.589,374784.4609
2013-02-21 13:30:00,40.66,40.74,40.52,40.67,194441.6269398519,24.5951,24.6435,24.5104,24.6011,194441.6269
2013-02-21 14:00:00,40.67,40.78,40.44,40.5,420529.4654630287,24.6011,24.6677,24.462,24.4983,420529.4655
2013-02-21 14:30:00,40.49,40.61,40.45,40.57,340703.9253473983,24.4922,24.5648,24.468,24.5406,340703.9253
2013-02-21 15:00:00,40.57,40.95,40.55,40.91,565676.0320519323,24.5406,24.7705,24.5285,24.7463,565676.0321
2013-02-21 15:30:00,40.9,40.91,40.63,40.73,965615.1739527336,24.7402,24.7463,24.5769,24.6374,965615.174
2013-02-22 09:30:00,40.96,42.09,40.96,42.09,1144030.8347702606,24.7765,25.4601,24.7765,25.4601,1144030.8348
2013-02-22 10:00:00,42.1,42.22,41.94,42.07,617101.1258748352,25.4661,25.5387,25.3693,25.448,617101.1259
2013-02-22 10:30:00,42.06,42.13,41.95,42.07,345166.85262196977,25.4419,25.4843,25.3754,25.448,345166.8526
2013-02-22 11:00:00,42.08,42.27,42.05,42.25,413429.3538898468,25.454,25.5689,25.4359,25.5568,413429.3539
2013-02-22 11:30:00,42.24,42.36,42.2,42.35,288264.5298711837,25.5508,25.6234,25.5266,25.6173,288264.5299
2013-02-22 12:00:00,42.35,42.37,42.3,42.3,232579.36910437164,25.6173,25.6294,25.5871,25.5871,232579.3691
2013-02-22 12:30:00,42.31,42.38,42.3,42.34,288873.1108631707,25.5931,25.6355,25.5871,25.6113,288873.1109
2013-02-22 13:00:00,42.34,42.37,42.2,42.25,260066.94390911856,25.6113,25.6294,25.5266,25.5568,260066.9439
2013-02-22 13:30:00,42.24,42.3,42.2,42.21,337965.3108834567,25.5508,25.5871,25.5266,25.5327,337965.3109
2013-02-22 14:00:00,42.2,42.21,42.06,42.16,422355.20843898976,25.5266,25.5327,25.4419,25.5024,422355.2084
2013-02-22 14:30:00,42.15,42.17,42.01,42.15,305304.79764682014,25.4964,25.5085,25.4117,25.4964,305304.7976
2013-02-22 15:00:00,42.15,42.15,42.01,42.06,321939.344761132,25.4964,25.4964,25.4117,25.4419,321939.3448
2013-02-22 15:30:00,42.06,42.36,42.04,42.35,2423065.219596308,25.4419,25.6234,25.4298,25.6173,2423065.2196
2013-02-25 09:30:00,42.79,42.88,42.57,42.65,1348412.6179125672,25.8835,25.9379,25.7504,25.7988,1348412.6179
2013-02-25 10:00:00,42.64,42.8,42.56,42.56,509889.441119789,25.7928,25.8895,25.7444,25.7444,509889.4411
2013-02-25 10:30:00,42.56,42.78,42.55,42.67,387564.6617303986,25.7444,25.8774,25.7383,25.8109,387564.6617
2013-02-25 11:00:00,42.67,42.74,42.62,42.68,320113.6017851709,25.8109,25.8532,25.7807,25.817,320113.6018
2013-02-25 11:30:00,42.68,42.69,42.23,42.28,289278.8315244954,25.817,25.823,25.5447,25.575,289278.8315
2013-02-25 12:00:00,42.27,42.39,42.16,42.16,266152.7538289888,25.5689,25.6415,25.5024,25.5024,266152.7538
2013-02-25 12:30:00,42.16,42.17,42.02,42.13,328735.16583832033,25.5024,25.5085,25.4177,25.4843,328735.1658
2013-02-25 13:00:00,42.13,42.23,42.06,42.16,190181.5599959428,25.4843,25.5447,25.4419,25.5024,190181.56
2013-02-25 13:30:00,42.16,42.17,41.91,41.92,182472.8674307739,25.5024,25.5085,25.3512,25.3572,182472.8674
2013-02-25 14:00:00,41.9,41.95,41.79,41.86,346688.3051019373,25.3451,25.3754,25.2786,25.3209,346688.3051
2013-02-25 14:30:00,41.86,41.92,41.74,41.75,540622.7812151334,25.3209,25.3572,25.2484,25.2544,540622.7812
2013-02-25 15:00:00,41.75,41.79,41.46,41.51,531189.7758393346,25.2544,25.2786,25.079,25.1092,531189.7758
2013-02-25 15:30:00,41.51,41.54,41.19,41.21,1343645.4001420022,25.1092,25.1274,24.9157,24.9278,1343645.4001
2013-02-26 09:30:00,41.56,41.79,41.38,41.71,490313.4192108733,25.1395,25.2786,25.0306,25.2302,490313.4192
2013-02-26 10:00:00,41.72,41.85,41.42,41.43,444872.70514250937,25.2363,25.3149,25.0548,25.0608,444872.7051
2013-02-26 10:30:00,41.42,41.77,41.41,41.68,322852.2162491125,25.0548,25.2665,25.0487,25.2121,322852.2162
2013-02-26 11:00:00,41.68,41.75,41.53,41.67,217871.99513135207,25.2121,25.2544,25.1213,25.206,217871.9951
2013-02-26 11:30:00,41.67,41.74,41.5,41.65,230043.6149710924,25.206,25.2484,25.1032,25.1939,230043.615
2013-02-26 12:00:00,41.65,41.79,41.6,41.7,207120.3976062481,25.1939,25.2786,25.1637,25.2242,207120.3976
2013-02-26 12:30:00,41.71,42.04,41.69,41.93,224667.81620854043,25.2302,25.4298,25.2181,25.3633,224667.8162
2013-02-26 13:00:00,41.94,42.02,41.73,41.86,246272.4414240796,25.3693,25.4177,25.2423,25.3209,246272.4414
2013-02-26 13:30:00,41.86,42.14,41.86,42.08,304899.0769854955,25.3209,25.4903,25.3209,25.454,304899.077
2013-02-26 14:00:00,42.09,42.09,41.93,41.99,286235.9265645603,25.4601,25.4601,25.3633,25.3996,286235.9266
2013-02-26 14:30:00,41.99,42.05,41.87,42.02,347296.88609392435,25.3996,25.4359,25.327,25.4177,347296.8861
2013-02-26 15:00:00,42.01,42.2,42.0,42.19,398113.39892484026,25.4117,25.5266,25.4056,25.5206,398113.3989
2013-02-26 15:30:00,42.19,42.3,42.09,42.16,912972.9181458566,25.5206,25.5871,25.4601,25.5024,912972.9181
2013-02-27 09:30:00,42.35,42.68,42.34,42.59,404097.77867937926,25.6173,25.817,25.6113,25.7625,404097.7787
2013-02-27 10:00:00,42.61,42.88,42.57,42.83,227406.430672482,25.7746,25.9379,25.7504,25.9077,227406.4307
2013-02-27 10:30:00,42.82,42.98,42.79,42.87,290293.1331778071,25.9016,25.9984,25.8835,25.9319,290293.1332
2013-02-27 11:00:00,42.87,42.99,42.85,42.98,179835.6831321635,25.9319,26.0045,25.9198,25.9984,179835.6831
2013-02-27 11:30:00,42.98,43.08,42.93,42.94,199005.9843797545,25.9984,26.0589,25.9682,25.9742,199005.9844
2013-02-27 12:00:00,42.94,43.12,42.94,43.09,250532.50836798863,25.9742,26.0831,25.9742,26.065,250532.5084
2013-02-27 12:30:00,43.08,43.16,43.02,43.09,434019.6774520743,26.0589,26.1073,26.0226,26.065,434019.6775
2013-02-27 13:00:00,43.09,43.17,43.07,43.17,183994.31991074147,26.065,26.1134,26.0529,26.1134,183994.3199
2013-02-27 13:30:00,43.17,43.3,43.17,43.3,222030.63190993,26.1134,26.192,26.1134,26.192,222030.6319
2013-02-27 14:00:00,43.29,43.52,43.28,43.51,488994.8270615681,26.1859,26.3251,26.1799,26.319,488994.8271
2013-02-27 14:30:00,43.51,43.56,43.42,43.54,372350.1369307232,26.319,26.3493,26.2646,26.3372,372350.1369
2013-02-27 15:00:00,43.55,43.63,43.46,43.58,550867.2279135815,26.3432,26.3916,26.2888,26.3614,550867.2279
2013-02-27 15:30:00,43.58,43.63,43.43,43.44,915508.6722791358,26.3614,26.3916,26.2706,26.2767,915508.6723
2013-02-28 09:30:00,43.27,43.7,43.18,43.6,527538.2898874126,26.1738,26.4339,26.1194,26.3735,527538.2899
2013-02-28 10:00:00,43.61,43.87,43.54,43.84,463332.9952327822,26.3795,26.5368,26.3372,26.5186,463332.9952
2013-02-28 10:30:00,43.83,43.87,43.71,43.76,267471.3459782939,26.5126,26.5368,26.44,26.4702,267471.346
2013-02-28 11:00:00,43.76,44.11,43.74,44.09,354701.2881630997,26.4702,26.682,26.4581,26.6699,354701.2882
2013-02-28 11:30:00,44.09,44.09,43.81,43.84,198295.97322243635,26.6699,26.6699,26.5005,26.5186,198295.9732
2013-02-28 12:00:00,43.85,43.86,43.73,43.75,159346.78973526726,26.5247,26.5307,26.4521,26.4642,159346.7897
2013-02-28 12:30:00,43.75,43.91,43.7,43.71,230145.0451364236,26.4642,26.561,26.4339,26.44,230145.0451
2013-02-28 13:00:00,43.7,43.82,43.67,43.78,267877.0666396186,26.4339,26.5065,26.4158,26.4823,267877.0666
2013-02-28 13:30:00,43.78,43.83,43.73,43.78,167562.633127092,26.4823,26.5126,26.4521,26.4823,167562.6331
2013-02-28 14:00:00,43.78,43.97,43.78,43.96,168069.78395374786,26.4823,26.5973,26.4823,26.5912,168069.784
2013-02-28 14:30:00,43.96,43.98,43.69,43.7,250938.2290293133,26.5912,26.6033,26.4279,26.4339,250938.229
2013-02-28 15:00:00,43.7,43.71,43.58,43.64,306826.2501267877,26.4339,26.44,26.3614,26.3977,306826.2501
2013-02-28 15:30:00,43.63,43.65,43.39,43.39,711532.609798154,26.3916,26.4037,26.2464,26.2464,711532.6098
2013-03-01 09:30:00,43.12,43.57,42.9,43.49,518815.295668932,26.0831,26.3553,25.95,26.3069,518815.2957
2013-03-01 10:00:00,43.49,43.78,43.32,43.44,314940.66335328127,26.3069,26.4823,26.2041,26.2767,314940.6634
2013-03-01 10:30:00,43.45,43.92,43.42,43.92,228826.4529871184,26.2827,26.567,26.2646,26.567,228826.453
2013-03-01 11:00:00,43.92,43.99,43.54,43.56,338371.0315447814,26.567,26.6094,26.3372,26.3493,338371.0315
2013-03-01 11:30:00,43.57,43.76,43.53,43.75,200426.0066943909,26.3553,26.4702,26.3311,26.4642,200426.0067
2013-03-01 12:00:00,43.75,43.96,43.75,43.89,195151.6380971701,26.4642,26.5912,26.4642,26.5489,195151.6381
2013-03-01 12:30:00,43.89,44.12,43.89,44.11,213307.63769144943,26.5489,26.688,26.5489,26.682,213307.6377
2013-03-01 13:00:00,44.1,44.11,43.98,44.04,204686.07363830003,26.6759,26.682,26.6033,26.6396,204686.0736
2013-03-01 13:30:00,44.05,44.08,43.8,43.95,155695.30378334515,26.6457,26.6638,26.4944,26.5852,155695.3038
2013-03-01 14:00:00,43.94,44.03,43.82,43.86,219089.1571153261,26.5791,26.6336,26.5065,26.5307,219089.1571
2013-03-01 14:30:00,43.87,43.94,43.76,43.88,197890.25256111167,26.5368,26.5791,26.4702,26.5428,197890.2526
2013-03-01 15:00:00,43.88,43.88,43.57,43.57,359569.93609899585,26.5428,26.5428,26.3553,26.3553,359569.9361
2013-03-01 15:30:00,43.57,43.72,43.49,43.66,738715.8941069074,26.3553,26.446,26.3069,26.4098,738715.8941
2013-03-04 09:30:00,43.46,43.62,43.34,43.49,372248.706765392,26.2888,26.3856,26.2162,26.3069,372248.7068
2013-03-04 10:00:00,43.49,43.66,43.38,43.43,222740.6430672482,26.3069,26.4098,26.2404,26.2706,222740.6431
2013-03-04 10:30:00,43.43,43.64,43.41,43.53,87737.0930114616,26.2706,26.3977,26.2585,26.3311,87737.093
2013-03-04 11:00:00,43.54,43.62,43.5,43.57,128410.58930926055,26.3372,26.3856,26.313,26.3553,128410.5893
2013-03-04 11:30:00,43.57,43.61,43.48,43.55,100923.01450451365,26.3553,26.3795,26.3009,26.3432,100923.0145
2013-03-04 12:00:00,43.55,43.57,43.35,43.35,191297.29181458565,26.3432,26.3553,26.2222,26.2222,191297.2918
2013-03-04 12:30:00,43.35,43.54,43.33,43.48,188862.9678466376,26.2222,26.3372,26.2101,26.3009,188862.9678
2013-03-04 13:00:00,43.49,43.54,43.32,43.53,223856.37488589107,26.3069,26.3372,26.2041,26.3311,223856.3749
2013-03-04 13:30:00,43.53,43.55,43.4,43.42,300030.42904959933,26.3311,26.3432,26.2525,26.2646,300030.429
2013-03-04 14:00:00,43.42,43.65,43.41,43.64,148696.62237549448,26.2646,26.4037,26.2585,26.3977,148696.6224
2013-03-04 14:30:00,43.65,43.76,43.59,43.73,165939.75048179328,26.4037,26.4702,26.3674,26.4521,165939.7505
2013-03-04 15:00:00,43.73,43.81,43.68,43.77,192413.02363322853,26.4521,26.5005,26.4218,26.4763,192413.0236
2013-03-04 15:30:00,43.77,43.92,43.72,43.9,475808.90556851606,26.4763,26.567,26.446,26.5549,475808.9056
2013-03-05 09:30:00,44.18,44.37,44.12,44.32,353382.6960137945,26.7243,26.8392,26.688,26.809,353382.696
2013-03-05 10:00:00,44.32,44.49,44.28,44.49,612333.9081042702,26.809,26.9118,26.7848,26.9118,612333.9081
2013-03-05 10:30:00,44.49,44.73,44.48,44.66,333603.81377421645,26.9118,27.057,26.9058,27.0146,333603.8138
2013-03-05 11:00:00,44.66,44.67,44.39,44.39,268181.3571356121,27.0146,27.0207,26.8513,26.8513,268181.3571
2013-03-05 11:30:00,44.4,44.56,44.34,44.52,194340.1967745208,26.8574,26.9542,26.8211,26.93,194340.1968
2013-03-05 12:00:00,44.52,44.58,44.47,44.55,126889.13682929304,26.93,26.9663,26.8997,26.9481,126889.1368
2013-03-05 12:30:00,44.54,44.63,44.48,44.52,267471.3459782939,26.9421,26.9965,26.9058,26.93,267471.346
2013-03-05 13:00:00,44.51,44.66,44.47,44.66,305304.79764682014,26.9239,27.0146,26.8997,27.0146,305304.7976
2013-03-05 13:30:00,44.66,44.76,44.51,44.51,283801.60259661224,27.0146,27.0751,26.9239,26.9239,283801.6026
2013-03-05 14:00:00,44.52,44.61,44.43,44.43,145958.0079115529,26.93,26.9844,26.8755,26.8755,145958.0079
2013-03-05 14:30:00,44.42,44.6,44.42,44.59,248909.62572269,26.8695,26.9784,26.8695,26.9723,248909.6257
2013-03-05 15:00:00,44.59,44.68,44.52,44.62,299016.12739628763,26.9723,27.0267,26.93,26.9905,299016.1274
2013-03-05 15:30:00,44.61,44.73,44.56,44.62,610305.3047976468,26.9844,27.057,26.9542,26.9905,610305.3048
2013-03-06 09:30:00,44.94,45.5,44.91,45.38,589714.9812354194,27.184,27.5228,27.1659,27.4502,589714.9812
2013-03-06 10:00:00,45.37,45.42,45.23,45.31,257328.329445177,27.4441,27.4744,27.3594,27.4078,257328.3294
2013-03-06 10:30:00,45.3,45.34,45.13,45.26,363424.2823815802,27.4018,27.426,27.2989,27.3776,363424.2824
2013-03-06 11:00:00,45.25,45.37,45.25,45.36,291003.1443351253,27.3715,27.4441,27.3715,27.4381,291003.1443
2013-03-06 11:30:00,45.36,45.48,45.34,45.39,200324.57652905973,27.4381,27.5107,27.426,27.4562,200324.5765
2013-03-06 12:00:00,45.39,45.43,45.34,45.37,329445.1769956385,27.4562,27.4804,27.426,27.4441,329445.177
2013-03-06 12:30:00,45.37,45.44,45.29,45.31,205294.65463028703,27.4441,27.4865,27.3957,27.4078,205294.6546
2013-03-06 13:00:00,45.31,45.44,45.28,45.39,148290.9017141698,27.4078,27.4865,27.3897,27.4562,148290.9017
2013-03-06 13:30:00,45.39,45.48,45.35,45.39,276092.91003144335,27.4562,27.5107,27.432,27.4562,276092.91
2013-03-06 14:00:00,45.39,45.41,45.33,45.37,242620.95547215745,27.4562,27.4683,27.4199,27.4441,242620.9555
2013-03-06 14:30:00,45.38,45.44,45.35,45.39,282888.7311086317,27.4502,27.4865,27.432,27.4562,282888.7311
2013-03-06 15:00:00,45.37,45.4,45.34,45.35,320722.1827771579,27.4441,27.4623,27.426,27.432,320722.1828
2013-03-06 15:30:00,45.36,45.4,45.33,45.4,719241.3023633228,27.4381,27.4623,27.4199,27.4623,719241.3024
2013-03-07 09:30:00,45.47,45.54,45.32,45.46,344253.98113398923,27.5046,27.547,27.4139,27.4986,344253.9811
2013-03-07 10:00:00,45.46,45.55,45.38,45.42,249213.91621868344,27.4986,27.553,27.4502,27.4744,249213.9162
2013-03-07 10:30:00,45.42,45.48,45.33,45.34,308956.2835987423,27.4744,27.5107,27.4199,27.426,308956.2836
2013-03-07 11:00:00,45.33,45.43,45.31,45.38,160868.24221523482,27.4199,27.4804,27.4078,27.4502,160868.2422
2013-03-07 11:30:00,45.38,45.53,45.35,45.43,144842.27609291003,27.4502,27.5409,27.432,27.4804,144842.2761
2013-03-07 12:00:00,45.43,45.45,45.35,45.39,91692.86945937722,27.4804,27.4925,27.432,27.4562,91692.8695
2013-03-07 12:30:00,45.39,45.39,45.32,45.35,152449.53849274776,27.4562,27.4562,27.4139,27.432,152449.5385
2013-03-07 13:00:00,45.35,45.52,45.33,45.5,160868.24221523482,27.432,27.5349,27.4199,27.5228,160868.2422
2013-03-07 13:30:00,45.48,45.55,45.45,45.55,101633.02566183182,27.5107,27.553,27.4925,27.553,101633.0257
2013-03-07 14:00:00,45.54,45.55,45.43,45.51,137742.16451972816,27.547,27.553,27.4804,27.5288,137742.1645
2013-03-07 14:30:00,45.52,45.55,45.44,45.47,195557.3587584948,27.5349,27.553,27.4865,27.5046,195557.3588
2013-03-07 15:00:00,45.46,45.54,45.45,45.5,206714.6769449234,27.4986,27.547,27.4925,27.5228,206714.6769
2013-03-07 15:30:00,45.49,45.63,45.49,45.59,419515.163809717,27.5167,27.6014,27.5167,27.5772,419515.1638
2013-03-08 09:30:00,45.77,46.08,45.77,45.98,436758.2919160159,27.6861,27.8736,27.6861,27.8131,436758.2919
2013-03-08 10:00:00,45.97,45.98,45.69,45.84,462825.8444061264,27.8071,27.8131,27.6377,27.7284,462825.8444
2013-03-08 10:30:00,45.83,45.95,45.8,45.93,181255.70544679987,27.7224,27.795,27.7042,27.7829,181255.7054
2013-03-08 11:00:00,45.93,46.0,45.88,45.94,167359.77279642966,27.7829,27.8252,27.7526,27.7889,167359.7728
2013-03-08 11:30:00,45.94,46.06,45.93,46.05,200831.7273557156,27.7889,27.8615,27.7829,27.8555,200831.7274
2013-03-08 12:00:00,46.07,46.12,46.0,46.09,266558.47449031344,27.8675,27.8978,27.8252,27.8796,266558.4745
2013-03-08 12:30:00,46.08,46.14,46.02,46.13,153869.5608073841,27.8736,27.9099,27.8373,27.9038,153869.5608
2013-03-08 13:00:00,46.13,46.2,46.07,46.16,200831.7273557156,27.9038,27.9462,27.8675,27.922,200831.7274
2013-03-08 13:30:00,46.17,46.23,46.1,46.11,234709.4025763262,27.928,27.9643,27.8857,27.8917,234709.4026
2013-03-08 14:00:00,46.12,46.13,45.96,46.03,110863.17070696826,27.8978,27.9038,27.801,27.8434,110863.1707
2013-03-08 14:30:00,46.02,46.08,46.0,46.05,111776.04219494878,27.8373,27.8736,27.8252,27.8555,111776.0422
2013-03-08 15:00:00,46.06,46.13,46.0,46.0,156709.60543665686,27.8615,27.9038,27.8252,27.8252,156709.6054
2013-03-08 15:30:00,46.0,46.14,45.98,46.12,529161.1725327112,27.8252,27.9099,27.8131,27.8978,529161.1725
2013-03-11 09:30:00,45.93,46.01,45.7,45.89,271832.84308753425,27.7829,27.8313,27.6437,27.7587,271832.8431
2013-03-11 10:00:00,45.89,46.06,45.8,45.98,204584.6434729689,27.7587,27.8615,27.7042,27.8131,204584.6435
2013-03-11 10:30:00,45.99,46.11,45.91,45.94,222436.35257125468,27.8192,27.8917,27.7708,27.7889,222436.3526
2013-03-11 11:00:00,45.94,46.09,45.93,46.04,201846.0290090273,27.7889,27.8796,27.7829,27.8494,201846.029
2013-03-11 11:30:00,46.04,46.19,46.0,46.19,244953.84927477431,27.8494,27.9401,27.8252,27.9401,244953.8493
2013-03-11 12:00:00,46.19,46.28,46.18,46.27,151029.51617811137,27.9401,27.9946,27.9341,27.9885,151029.5162
2013-03-11 12:30:00,46.25,46.31,46.2,46.3,237448.0170402678,27.9764,28.0127,27.9462,28.0067,237448.017
2013-03-11 13:00:00,46.3,46.41,46.29,46.36,236738.0058829496,28.0067,28.0732,28.0006,28.043,236738.0059
2013-03-11 13:30:00,46.36,46.42,46.33,46.4,192413.02363322853,28.043,28.0793,28.0248,28.0672,192413.0236
2013-03-11 14:00:00,46.39,46.52,46.37,46.51,271832.84308753425,28.0611,28.1398,28.049,28.1337,271832.8431
2013-03-11 14:30:00,46.51,46.58,46.45,46.51,260066.94390911856,28.1337,28.176,28.0974,28.1337,260066.9439
2013-03-11 15:00:00,46.52,46.52,46.23,46.27,692260.8783852317,28.1398,28.1398,27.9643,27.9885,692260.8784
2013-03-11 15:30:00,46.27,46.42,46.22,46.36,924434.5268282788,27.9885,28.0793,27.9583,28.043,924434.5268
2013-03-12 09:30:00,46.18,46.43,46.08,46.38,345978.2939446192,27.9341,28.0853,27.8736,28.0551,345978.2939
2013-03-12 10:00:00,46.39,46.53,46.3,46.51,188660.10751597525,28.0611,28.1458,28.0067,28.1337,188660.1075
2013-03-12 10:30:00,46.5,46.52,46.23,46.3,264225.5806876965,28.1277,28.1398,27.9643,28.0067,264225.5807
2013-03-12 11:00:00,46.31,46.31,46.07,46.09,434019.6774520743,28.0127,28.0127,27.8675,27.8796,434019.6775
2013-03-12 11:30:00,46.09,46.1,45.87,46.08,390708.9968556649,27.8796,27.8857,27.7466,27.8736,390708.9969
2013-03-12 12:00:00,46.08,46.08,45.96,46.0,142509.38229029314,27.8736,27.8736,27.801,27.8252,142509.3823
2013-03-12 12:30:00,46.0,46.05,45.98,46.01,109341.7182270007,27.8252,27.8555,27.8131,27.8313,109341.7182
2013-03-12 13:00:00,46.01,46.02,45.89,45.95,144132.26493559184,27.8313,27.8373,27.7587,27.795,144132.2649
2013-03-12 13:30:00,45.95,46.04,45.88,45.89,111978.90252561112,27.795,27.8494,27.7526,27.7587,111978.9025
2013-03-12 14:00:00,45.9,45.93,45.81,45.83,218987.7269499949,27.7647,27.7829,27.7103,27.7224,218987.7269
2013-03-12 14:30:00,45.84,45.85,45.71,45.72,241200.93315752104,27.7284,27.7345,27.6498,27.6558,241200.9332
2013-03-12 15:00:00,45.72,45.73,45.6,45.69,542651.3845217568,27.6558,27.6619,27.5832,27.6377,542651.3845
2013-03-12 15:30:00,45.7,45.7,45.57,45.58,881935.2875545187,27.6437,27.6437,27.5651,27.5712,881935.2876
2013-03-13 09:30:00,45.59,45.65,45.26,45.43,445582.7162998276,27.5772,27.6135,27.3776,27.4804,445582.7163
2013-03-13 10:00:00,45.47,45.58,45.21,45.24,444568.4146465159,27.5046,27.5712,27.3473,27.3655,444568.4146
2013-03-13 10:30:00,45.23,45.31,45.19,45.22,326402.2720357034,27.3594,27.4078,27.3352,27.3534,326402.272
2013-03-13 11:00:00,45.22,45.39,45.13,45.13,247286.7430773912,27.3534,27.4562,27.2989,27.2989,247286.7431
2013-03-13 11:30:00,45.12,45.26,45.1,45.12,256009.7372958718,27.2929,27.3776,27.2808,27.2929,256009.7373
2013-03-13 12:00:00,45.12,45.27,45.1,45.27,290901.7141697941,27.2929,27.3836,27.2808,27.3836,290901.7142
2013-03-13 12:30:00,45.27,45.36,45.26,45.33,333198.0931128918,27.3836,27.4381,27.3776,27.4199,333198.0931
2013-03-13 13:00:00,45.33,45.34,45.19,45.21,188761.5376813064,27.4199,27.426,27.3352,27.3473,188761.5377
2013-03-13 13:30:00,45.21,45.31,45.2,45.2,181965.7166041181,27.3473,27.4078,27.3413,27.3413,181965.7166
2013-03-13 14:00:00,45.21,45.28,45.19,45.21,164316.86783649458,27.3473,27.3897,27.3352,27.3473,164316.8678
2013-03-13 14:30:00,45.21,45.3,45.17,45.18,289785.98235115124,27.3473,27.4018,27.3231,27.3292,289785.9824
2013-03-13 15:00:00,45.19,45.26,45.01,45.03,485749.0617709707,27.3352,27.3776,27.2264,27.2385,485749.0618
2013-03-13 15:30:00,45.03,45.17,45.02,45.1,685870.777969368,27.2385,27.3231,27.2324,27.2808,685870.778
2013-03-14 09:30:00,45.13,45.4,45.04,45.27,305203.36748148897,27.2989,27.4623,27.2445,27.3836,305203.3675
2013-03-14 10:00:00,45.28,45.36,45.13,45.23,194238.7666091896,27.3897,27.4381,27.2989,27.3594,194238.7666
2013-03-14 10:30:00,45.24,45.29,45.18,45.22,151333.80667410488,27.3655,27.3957,27.3292,27.3534,151333.8067
2013-03-14 11:00:00,45.22,45.26,45.12,45.19,168475.5046150725,27.3534,27.3776,27.2929,27.3352,168475.5046
2013-03-14 11:30:00,45.19,45.25,45.15,45.17,145247.99675423471,27.3352,27.3715,27.311,27.3231,145247.9968
2013-03-14 12:00:00,45.17,45.26,45.15,45.2,167664.06329242318,27.3231,27.3776,27.311,27.3413,167664.0633
2013-03-14 12:30:00,45.21,45.32,45.2,45.27,155492.44345268284,27.3473,27.4139,27.3413,27.3836,155492.4435
2013-03-14 13:00:00,45.28,45.33,45.17,45.2,176589.9178415661,27.3897,27.4199,27.3231,27.3413,176589.9178
2013-03-14 13:30:00,45.19,45.28,45.18,45.22,153869.5608073841,27.3352,27.3897,27.3292,27.3534,153869.5608
2013-03-14 14:00:00,45.22,45.29,45.22,45.25,131757.78476518916,27.3534,27.3957,27.3534,27.3715,131757.7848
2013-03-14 14:30:00,45.25,45.32,45.21,45.29,137437.87402373465,27.3715,27.4139,27.3473,27.3957,137437.874
2013-03-14 15:00:00,45.29,45.38,45.24,45.31,242823.81580281976,27.3957,27.4502,27.3655,27.4078,242823.8158
2013-03-14 15:30:00,45.31,45.34,45.23,45.25,519423.8766609189,27.4078,27.426,27.3594,27.3715,519423.8767
2013-03-15 09:30:00,45.19,45.3,45.02,45.06,774115.0218074855,27.3352,27.4018,27.2324,27.2566,774115.0218
2013-03-15 10:00:00,45.07,45.07,44.96,45.02,239172.3298508977,27.2627,27.2627,27.1961,27.2324,239172.3299
2013-03-15 10:30:00,45.01,45.07,44.97,45.05,185617.20255604017,27.2264,27.2627,27.2022,27.2506,185617.2026
2013-03-15 11:00:00,45.05,45.1,44.94,45.05,224870.6765392028,27.2506,27.2808,27.184,27.2506,224870.6765
2013-03-15 11:30:00,45.06,45.14,45.05,45.06,298813.2670656253,27.2566,27.305,27.2506,27.2566,298813.2671
2013-03-15 12:00:00,45.06,45.1,45.0,45.01,186530.0740440207,27.2566,27.2808,27.2203,27.2264,186530.074
2013-03-15 12:30:00,45.02,45.09,45.0,45.05,177807.0798255401,27.2324,27.2748,27.2203,27.2506,177807.0798
2013-03-15 13:00:00,45.06,45.08,45.0,45.02,117861.85211481896,27.2566,27.2687,27.2203,27.2324,117861.8521
2013-03-15 13:30:00,45.02,45.06,45.0,45.01,176184.1971802414,27.2324,27.2566,27.2203,27.2264,176184.1972
2013-03-15 14:00:00,45.01,45.05,44.94,44.97,227203.5703418197,27.2264,27.2506,27.184,27.2022,227203.5703
2013-03-15 14:30:00,44.96,45.03,44.91,44.98,396693.3766102039,27.1961,27.2385,27.1659,27.2082,396693.3766
2013-03-15 15:00:00,44.98,45.04,44.97,45.0,583730.6014808804,27.2082,27.2445,27.2022,27.2203,583730.6015
2013-03-15 15:30:00,45.0,45.06,44.95,45.01,663759.0019271731,27.2203,27.2566,27.1901,27.2264,663759.0019
2013-03-18 09:30:00,44.3,44.71,44.15,44.68,481083.2741657369,26.7969,27.0449,26.7061,27.0267,481083.2742
2013-03-18 10:00:00,44.68,44.86,44.64,44.84,348514.0480778984,27.0267,27.1356,27.0025,27.1235,348514.0481
2013-03-18 10:30:00,44.85,44.89,44.72,44.83,239983.77117354705,27.1296,27.1538,27.0509,27.1175,239983.7712
2013-03-18 11:00:00,44.82,44.89,44.76,44.82,207526.1182675728,27.1114,27.1538,27.0751,27.1114,207526.1183
2013-03-18 11:30:00,44.83,44.9,44.77,44.83,180038.54346282585,27.1175,27.1598,27.0812,27.1175,180038.5435
2013-03-18 12:00:00,44.83,44.93,44.81,44.9,189370.11867329344,27.1175,27.178,27.1054,27.1598,189370.1187
2013-03-18 12:30:00,44.9,44.92,44.76,44.81,230855.05629374177,27.1598,27.1719,27.0751,27.1054,230855.0563
2013-03-18 13:00:00,44.82,44.82,44.69,44.72,132366.3657571762,27.1114,27.1114,27.0328,27.0509,132366.3658
2013-03-18 13:30:00,44.72,44.82,44.66,44.78,136626.43270108532,27.0509,27.1114,27.0146,27.0872,136626.4327
2013-03-18 14:00:00,44.78,44.92,44.77,44.91,111978.90252561112,27.0872,27.1719,27.0812,27.1659,111978.9025
2013-03-18 14:30:00,44.91,44.93,44.8,44.8,174764.17486560502,27.1659,27.178,27.0993,27.0993,174764.1749
2013-03-18 15:00:00,44.81,44.84,44.68,44.7,201237.44801704027,27.1054,27.1235,27.0267,27.0388,201237.448
2013-03-18 15:30:00,44.7,44.77,44.59,44.76,365452.8856882037,27.0388,27.0812,26.9723,27.0751,365452.8857
2013-03-19 09:30:00,44.5,44.92,44.5,44.86,238766.60918957292,26.9179,27.1719,26.9179,27.1356,238766.6092
2013-03-19 10:00:00,44.86,44.93,44.72,44.75,156709.60543665686,27.1356,27.178,27.0509,27.0691,156709.6054
2013-03-19 10:30:00,44.75,44.84,44.71,44.78,189978.69966528047,27.0691,27.1235,27.0449,27.0872,189978.6997
2013-03-19 11:00:00,44.79,44.82,44.76,44.78,190587.28065726743,27.0933,27.1114,27.0751,27.0872,190587.2807
2013-03-19 11:30:00,44.77,44.82,44.38,44.4,275484.3290394563,27.0812,27.1114,26.8453,26.8574,275484.329
2013-03-19 12:00:00,44.4,44.56,44.4,44.55,125164.82401866314,26.8574,26.9542,26.8574,26.9481,125164.824
2013-03-19 12:30:00,44.55,44.59,44.45,44.5,61365.25002535754,26.9481,26.9723,26.8876,26.9179,61365.25
2013-03-19 13:00:00,44.49,44.49,44.2,44.2,172431.28106298813,26.9118,26.9118,26.7364,26.7364,172431.2811
2013-03-19 13:30:00,44.2,44.26,44.13,44.18,247793.89390404703,26.7364,26.7727,26.6941,26.7243,247793.8939
2013-03-19 14:00:00,44.18,44.34,44.18,44.3,209960.44223552084,26.7243,26.8211,26.7243,26.7969,209960.4422
2013-03-19 14:30:00,44.31,44.49,44.27,44.27,202353.1798356832,26.8029,26.9118,26.7787,26.7787,202353.1798
2013-03-19 15:00:00,44.28,44.52,44.22,44.31,400243.4323967948,26.7848,26.93,26.7485,26.8029,400243.4324
2013-03-19 15:30:00,44.32,44.34,44.2,44.33,728471.4474084593,26.809,26.8211,26.7364,26.815,728471.4474
2013-03-20 09:30:00,44.71,44.85,44.62,44.73,320823.6129424891,27.0449,27.1296,26.9905,27.057,320823.6129
2013-03-20 10:00:00,44.71,44.81,44.64,44.72,216451.9728167157,27.0449,27.1054,27.0025,27.0509,216451.9728
2013-03-20 10:30:00,44.72,44.82,44.68,44.75,200527.43685972207,27.0509,27.1114,27.0267,27.0691,200527.4369
2013-03-20 11:00:00,44.75,44.85,44.72,44.79,356932.7518003854,27.0691,27.1296,27.0509,27.0933,356932.7518
2013-03-20 11:30:00,44.79,44.89,44.77,44.85,275382.89887412515,27.0933,27.1538,27.0812,27.1296,275382.8989
2013-03-20 12:00:00,44.86,44.88,44.81,44.85,124860.53352266963,27.1356,27.1477,27.1054,27.1296,124860.5335
2013-03-20 12:30:00,44.86,44.88,44.79,44.82,158839.6389086114,27.1356,27.1477,27.0933,27.1114,158839.6389
2013-03-20 13:00:00,44.82,44.87,44.8,44.8,135510.70088244244,27.1114,27.1417,27.0993,27.0993,135510.7009
2013-03-20 13:30:00,44.8,44.86,44.79,44.79,207931.83892889743,27.0993,27.1356,27.0933,27.0933,207931.8389
2013-03-20 14:00:00,44.79,44.87,44.74,44.85,554112.9932041789,27.0933,27.1417,27.063,27.1296,554112.9932
2013-03-20 14:30:00,44.84,45.05,44.84,44.91,346282.58444061264,27.1235,27.2506,27.1235,27.1659,346282.5844
2013-03-20 15:00:00,44.91,45.01,44.86,44.93,426818.1357135612,27.1659,27.2264,27.1356,27.178,426818.1357
2013-03-20 15:30:00,44.93,45.13,44.9,44.96,797241.0995029922,27.178,27.2989,27.1598,27.1961,797241.0995
2013-03-21 09:30:00,44.66,44.91,44.65,44.83,193630.1856172025,27.0146,27.1659,27.0086,27.1175,193630.1856
2013-03-21 10:00:00,44.85,44.88,44.61,44.73,146160.86824221525,27.1296,27.1477,26.9844,27.057,146160.8682
2013-03-21 10:30:00,44.73,44.84,44.69,44.73,113804.64550157216,27.057,27.1235,27.0328,27.057,113804.6455
2013-03-21 11:00:00,44.74,44.76,44.62,44.66,135104.98022111776,27.063,27.0751,26.9905,27.0146,135104.9802
2013-03-21 11:30:00,44.66,44.77,44.66,44.76,173851.3033776245,27.0146,27.0812,27.0146,27.0751,173851.3034
2013-03-21 12:00:00,44.76,44.8,44.68,44.7,121006.1872400852,27.0751,27.0993,27.0267,27.0388,121006.1872
2013-03-21 12:30:00,44.7,44.78,44.61,44.61,106907.39425905264,27.0388,27.0872,26.9844,26.9844,106907.3943
2013-03-21 13:00:00,44.61,44.66,44.42,44.51,134699.25955979308,26.9844,27.0146,26.8695,26.9239,134699.2596
2013-03-21 13:30:00,44.5,44.51,44.38,44.4,203773.2021503195,26.9179,26.9239,26.8453,26.8574,203773.2022
2013-03-21 14:00:00,44.4,44.4,44.16,44.25,294857.4906177097,26.8574,26.8574,26.7122,26.7666,294857.4906
2013-03-21 14:30:00,44.26,44.4,44.23,44.39,162998.27568718937,26.7727,26.8574,26.7545,26.8513,162998.2757
2013-03-21 15:00:00,44.39,44.49,44.36,44.42,183588.5992494168,26.8513,26.9118,26.8332,26.8695,183588.5992
2013-03-21 15:30:00,44.42,44.43,44.23,44.23,354802.7183284309,26.8695,26.8755,26.7545,26.7545,354802.7183
2013-03-22 09:30:00,44.37,44.72,44.36,44.68,361395.6790749569,26.8392,27.0509,26.8332,27.0267,361395.6791
2013-03-22 10:00:00,44.69,44.84,44.63,44.84,329648.03732630087,27.0328,27.1235,26.9965,27.1235,329648.0373
2013-03-22 10:30:00,44.84,44.84,44.62,44.77,132569.22608783853,27.1235,27.1235,26.9905,27.0812,132569.2261
2013-03-22 11:00:00,44.77,44.82,44.67,44.71,125367.68434932549,27.0812,27.1114,27.0207,27.0449,125367.6843
2013-03-22 11:30:00,44.71,44.76,44.66,44.66,122223.34922405925,27.0449,27.0751,27.0146,27.0146,122223.3492
2013-03-22 12:00:00,44.69,44.71,44.56,44.64,246576.73192007304,27.0328,27.0449,26.9542,27.0025,246576.7319
2013-03-22 12:30:00,44.61,44.62,44.47,44.54,71508.2665584745,26.9844,26.9905,26.8997,26.9421,71508.2666
2013-03-22 13:00:00,44.54,44.64,44.48,44.62,162592.55502586468,26.9421,27.0025,26.9058,26.9905,162592.555
2013-03-22 13:30:00,44.62,44.63,44.43,44.43,193934.47611319603,26.9905,26.9965,26.8755,26.8755,193934.4761
2013-03-22 14:00:00,44.43,44.54,44.42,44.49,120296.17608276702,26.8755,26.9421,26.8695,26.9118,120296.1761
2013-03-22 14:30:00,44.5,44.56,44.45,44.51,100111.57318186428,26.9179,26.9542,26.8876,26.9239,100111.5732
2013-03-22 15:00:00,44.51,44.53,44.41,44.44,246881.02241606647,26.9239,26.936,26.8634,26.8816,246881.0224
2013-03-22 15:30:00,44.44,44.5,44.39,44.47,343239.6794806775,26.8816,26.9179,26.8513,26.8997,343239.6795
2013-03-25 09:30:00,44.51,44.82,44.51,44.77,262805.55837306014,26.9239,27.1114,26.9239,27.0812,262805.5584
2013-03-25 10:00:00,44.77,44.79,44.51,44.56,230753.6261284106,27.0812,27.0933,26.9239,26.9542,230753.6261
2013-03-25 10:30:00,44.55,44.56,44.35,44.45,257734.05010650167,26.9481,26.9542,26.8271,26.8876,257734.0501
2013-03-25 11:00:00,44.44,44.44,44.18,44.27,201338.87818237144,26.8816,26.8816,26.7243,26.7787,201338.8782
2013-03-25 11:30:00,44.26,44.4,44.23,44.33,115326.09798153971,26.7727,26.8574,26.7545,26.815,115326.098
2013-03-25 12:00:00,44.34,44.38,44.19,44.19,90475.70747540318,26.8211,26.8453,26.7303,26.7303,90475.7075
2013-03-25 12:30:00,44.18,44.2,44.01,44.02,118369.0029414748,26.7243,26.7364,26.6215,26.6275,118369.0029
2013-03-25 13:00:00,44.0,44.15,43.93,44.14,95344.35541129932,26.6154,26.7061,26.5731,26.7001,95344.3554
2013-03-25 13:30:00,44.14,44.47,44.1,44.38,161882.54386854652,26.7001,26.8997,26.6759,26.8453,161882.5439
2013-03-25 14:00:00,44.38,44.42,44.31,44.33,169692.66659904656,26.8453,26.8695,26.8029,26.815,169692.6666
2013-03-25 14:30:00,44.32,44.37,44.27,44.32,102444.4669844812,26.809,26.8392,26.7787,26.809,102444.467
2013-03-25 15:00:00,44.31,44.36,44.25,44.31,289785.98235115124,26.8029,26.8332,26.7666,26.8029,289785.9824
2013-03-25 15:30:00,44.31,44.53,44.3,44.45,718429.8610406735,26.8029,26.936,26.7969,26.8876,718429.861
2013-03-26 09:30:00,44.81,44.96,44.65,44.88,286438.7868952226,27.1054,27.1961,27.0086,27.1477,286438.7869
2013-03-26 10:00:00,44.88,44.89,44.57,44.6,333198.0931128918,27.1477,27.1538,26.9602,26.9784,333198.0931
2013-03-26 10:30:00,44.61,44.71,44.47,44.59,192615.88396389087,26.9844,27.0449,26.8997,26.9723,192615.884
2013-03-26 11:00:00,44.58,44.69,44.56,44.59,180241.4037934882,26.9663,27.0328,26.9542,26.9723,180241.4038
2013-03-26 11:30:00,44.59,44.68,44.55,44.59,168374.07444974134,26.9723,27.0267,26.9481,26.9723,168374.0744
2013-03-26 12:00:00,44.58,44.77,44.58,44.77,274774.31788213813,26.9663,27.0812,26.9663,27.0812,274774.3179
2013-03-26 12:30:00,44.77,44.87,44.74,44.81,230550.76579774823,27.0812,27.1417,27.063,27.1054,230550.7658
2013-03-26 13:00:00,44.81,44.88,44.8,44.86,254386.85465057308,27.1054,27.1477,27.0993,27.1356,254386.8547
2013-03-26 13:30:00,44.86,44.92,44.84,44.87,315244.9538492748,27.1356,27.1719,27.1235,27.1417,315244.9538
2013-03-26 14:00:00,44.87,44.88,44.84,44.87,209453.29140886496,27.1417,27.1477,27.1235,27.1417,209453.2914
2013-03-26 14:30:00,44.87,44.92,44.84,44.86,228116.44182980017,27.1417,27.1719,27.1235,27.1356,228116.4418
2013-03-26 15:00:00,44.86,45.17,44.85,45.1,373364.4385840349,27.1356,27.3231,27.1296,27.2808,373364.4386
2013-03-26 15:30:00,45.1,45.15,45.07,45.12,761943.4019677452,27.2808,27.311,27.2627,27.2929,761943.402
2013-03-27 09:30:00,44.68,44.71,44.44,44.63,227812.1513338067,27.0267,27.0449,26.8816,26.9965,227812.1513
2013-03-27 10:00:00,44.65,44.65,44.42,44.48,295973.2224363526,27.0086,27.0086,26.8695,26.9058,295973.2224
2013-03-27 10:30:00,44.48,44.72,44.48,44.62,142205.09179429963,26.9058,27.0509,26.9058,26.9905,142205.0918
2013-03-27 11:00:00,44.63,44.96,44.61,44.87,281772.99928998883,26.9965,27.1961,26.9844,27.1417,281772.9993
2013-03-27 11:30:00,44.87,45.02,44.83,44.97,185110.05172938431,27.1417,27.2324,27.1175,27.2022,185110.0517
2013-03-27 12:00:00,44.97,45.05,44.92,44.97,186327.2137133584,27.2022,27.2506,27.1719,27.2022,186327.2137
2013-03-27 12:30:00,44.97,45.04,44.89,44.95,191703.0124759104,27.2022,27.2445,27.1538,27.1901,191703.0125
2013-03-27 13:00:00,44.94,44.94,44.75,44.78,162288.26452987117,27.184,27.184,27.0691,27.0872,162288.2645
2013-03-27 13:30:00,44.78,44.83,44.73,44.77,115833.24880819557,27.0872,27.1175,27.057,27.0812,115833.2488
2013-03-27 14:00:00,44.77,44.92,44.73,44.9,106095.9529364033,27.0812,27.1719,27.057,27.1598,106095.9529
2013-03-27 14:30:00,44.91,44.98,44.86,44.92,157825.33725529973,27.1659,27.2082,27.1356,27.1719,157825.3373
2013-03-27 15:00:00,44.91,44.99,44.83,44.88,309159.1439294046,27.1659,27.2143,27.1175,27.1477,309159.1439
2013-03-27 15:30:00,44.89,45.0,44.85,44.94,724515.6709605437,27.1538,27.2203,27.1296,27.184,724515.671
2013-03-28 09:30:00,44.96,45.34,44.88,45.29,437569.7332386652,27.1961,27.426,27.1477,27.3957,437569.7332
2013-03-28 10:00:00,45.28,45.63,45.23,45.56,398924.8402474896,27.3897,27.6014,27.3594,27.5591,398924.8402
2013-03-28 10:30:00,45.57,45.73,45.57,45.65,319302.16046252154,27.5651,27.6619,27.5651,27.6135,319302.1605
2013-03-28 11:00:00,45.66,45.97,45.6,45.95,304290.4959935085,27.6195,27.8071,27.5832,27.795,304290.496
2013-03-28 11:30:00,45.95,45.95,45.79,45.83,353585.55634445685,27.795,27.795,27.6982,27.7224,353585.5563
2013-03-28 12:00:00,45.83,45.85,45.56,45.6,151029.51617811137,27.7224,27.7345,27.5591,27.5832,151029.5162
2013-03-28 12:30:00,45.6,45.9,45.59,45.84,266355.6141596511,27.5832,27.7647,27.5772,27.7284,266355.6142
2013-03-28 13:00:00,45.85,45.92,45.8,45.89,188660.10751597525,27.7345,27.7768,27.7042,27.7587,188660.1075
2013-03-28 13:30:00,45.9,45.92,45.87,45.87,111978.90252561112,27.7647,27.7768,27.7466,27.7466,111978.9025
2013-03-28 14:00:00,45.88,46.07,45.85,45.98,297088.95425499545,27.7526,27.8675,27.7345,27.8131,297088.9543
2013-03-28 14:30:00,45.98,45.99,45.86,45.94,121817.62856273456,27.8131,27.8192,27.7405,27.7889,121817.6286
2013-03-28 15:00:00,45.94,46.0,45.84,45.98,335632.41708083986,27.7889,27.8252,27.7284,27.8131,335632.4171
2013-03-28 15:30:00,45.98,46.02,45.91,45.92,927781.7222842074,27.8131,27.8373,27.7708,27.7768,927781.7223
2013-04-01 09:30:00,45.8,46.01,45.77,45.93,422456.6386043209,27.7042,27.8313,27.6861,27.7829,422456.6386
2013-04-01 10:00:00,45.93,45.97,45.77,45.92,314839.2331879501,27.7829,27.8071,27.6861,27.7768,314839.2332
2013-04-01 10:30:00,45.91,45.92,45.53,45.64,346181.1542752815,27.7708,27.7768,27.5409,27.6074,346181.1543
2013-04-01 11:00:00,45.63,45.65,45.5,45.58,260878.385231768,27.6014,27.6135,27.5228,27.5712,260878.3852
2013-04-01 11:30:00,45.57,45.8,45.56,45.79,184907.191398722,27.5651,27.7042,27.5591,27.6982,184907.1914
2013-04-01 12:00:00,45.78,45.82,45.68,45.73,138249.315346384,27.6921,27.7163,27.6316,27.6619,138249.3153
2013-04-01 12:30:00,45.73,45.83,45.68,45.82,130642.0529465463,27.6619,27.7224,27.6316,27.7163,130642.0529
2013-04-01 13:00:00,45.82,45.94,45.81,45.91,129932.04178922813,27.7163,27.7889,27.7103,27.7708,129932.0418
2013-04-01 13:30:00,45.91,45.94,45.74,45.76,213611.9281874429,27.7708,27.7889,27.6679,27.68,213611.9282
2013-04-01 14:00:00,45.76,45.84,45.74,45.81,148595.1922101633,27.68,27.7284,27.6679,27.7103,148595.1922
2013-04-01 14:30:00,45.81,45.81,45.68,45.72,267065.6253169693,27.7103,27.7103,27.6316,27.6558,267065.6253
2013-04-01 15:00:00,45.72,45.75,45.57,45.58,259458.3629171316,27.6558,27.674,27.5651,27.5712,259458.3629
2013-04-01 15:30:00,45.59,45.68,45.55,45.65,546911.451465666,27.5772,27.6316,27.553,27.6135,546911.4515
2013-04-02 09:30:00,46.02,46.29,45.89,46.22,521756.7704635359,27.8373,28.0006,27.7587,27.9583,521756.7705
2013-04-02 10:00:00,46.23,46.34,46.15,46.31,314129.2220306319,27.9643,28.0309,27.9159,28.0127,314129.222
2013-04-02 10:30:00,46.31,46.42,46.16,46.41,370017.2431281063,28.0127,28.0793,27.922,28.0732,370017.2431
2013-04-02 11:00:00,46.42,46.96,46.41,46.91,706968.2523582514,28.0793,28.4059,28.0732,28.3757,706968.2524
2013-04-02 11:30:00,46.91,47.19,46.79,46.96,685465.0573080435,28.3757,28.545,28.3031,28.4059,685465.0573
2013-04-02 12:00:00,46.95,47.32,46.92,47.23,383710.3154478142,28.3999,28.6237,28.3817,28.5692,383710.3154
2013-04-02 12:30:00,47.23,47.32,47.1,47.29,333198.0931128918,28.5692,28.6237,28.4906,28.6055,333198.0931
2013-04-02 13:00:00,47.29,47.9,47.28,47.33,827264.4284410183,28.6055,28.9745,28.5995,28.6297,827264.4284
2013-04-02 13:30:00,47.31,47.71,47.28,47.54,451871.38655036007,28.6176,28.8596,28.5995,28.7567,451871.3866
2013-04-02 14:00:00,47.54,47.58,47.39,47.55,441018.35885992495,28.7567,28.7809,28.666,28.7628,441018.3589
2013-04-02 14:30:00,47.54,47.56,47.13,47.2,622071.2039760625,28.7567,28.7688,28.5087,28.5511,622071.204
2013-04-02 15:00:00,47.19,47.28,47.03,47.23,618521.1481894716,28.545,28.5995,28.4482,28.5692,618521.1482
2013-04-02 15:30:00,47.23,47.5,47.21,47.37,1293741.7587990668,28.5692,28.7326,28.5571,28.6539,1293741.7588
2013-04-03 09:30:00,47.39,47.41,46.95,46.98,563850.2890759712,28.666,28.6781,28.3999,28.418,563850.2891
2013-04-03 10:00:00,46.94,47.04,46.67,46.9,682929.3031747642,28.3938,28.4543,28.2305,28.3696,682929.3032
2013-04-03 10:30:00,46.92,47.06,46.75,46.75,587889.2382594583,28.3817,28.4664,28.2789,28.2789,587889.2383
2013-04-03 11:00:00,46.75,46.81,46.55,46.63,462318.69357947056,28.2789,28.3152,28.1579,28.2063,462318.6936
2013-04-03 11:30:00,46.63,46.79,46.54,46.75,351049.8022111776,28.2063,28.3031,28.1519,28.2789,351049.8022
2013-04-03 12:00:00,46.74,46.76,46.47,46.48,195760.21908915712,28.2728,28.2849,28.1095,28.1156,195760.2191
2013-04-03 12:30:00,46.48,46.55,45.86,46.15,817527.1325692261,28.1156,28.1579,27.7405,27.9159,817527.1326
2013-04-03 13:00:00,46.15,46.2,45.99,46.05,377218.7848666193,27.9159,27.9462,27.8192,27.8555,377218.7849
2013-04-03 13:30:00,46.06,46.07,45.63,45.82,454204.280352977,27.8615,27.8675,27.6014,27.7163,454204.2804
2013-04-03 14:00:00,45.82,46.05,45.81,45.96,279237.2451567096,27.7163,27.8555,27.7103,27.801,279237.2452
2013-04-03 14:30:00,45.96,46.04,45.89,45.93,314332.08236129425,27.801,27.8494,27.7587,27.7829,314332.0824
2013-04-03 15:00:00,45.93,46.02,45.84,45.95,322040.77492646314,27.7829,27.8373,27.7284,27.795,322040.7749
2013-04-03 15:30:00,45.94,45.95,45.55,45.65,1266051.3236636575,27.7889,27.795,27.553,27.6135,1266051.3237
2013-04-04 09:30:00,45.78,46.13,45.76,46.04,329343.7468303073,27.6921,27.9038,27.68,27.8494,329343.7468
2013-04-04 10:00:00,46.04,46.3,45.95,46.12,523582.5134394969,27.8494,28.0067,27.795,27.8978,523582.5134
2013-04-04 10:30:00,46.12,46.23,45.97,46.07,183487.1690840856,27.8978,27.9643,27.8071,27.8675,183487.1691
2013-04-04 11:00:00,46.07,46.23,46.03,46.17,165026.87899381277,27.8675,27.9643,27.8434,27.928,165026.879
2013-04-04 11:30:00,46.17,46.21,45.98,45.99,209859.01207018967,27.928,27.9522,27.8131,27.8192,209859.0121
2013-04-04 12:00:00,45.99,46.0,45.86,45.99,179835.6831321635,27.8192,27.8252,27.7405,27.8192,179835.6831
2013-04-04 12:30:00,45.98,46.12,45.94,45.97,169084.08560705953,27.8131,27.8978,27.7889,27.8071,169084.0856
2013-04-04 13:00:00,45.96,45.97,45.8,45.85,154275.2814687088,27.801,27.8071,27.7042,27.7345,154275.2815
2013-04-04 13:30:00,45.84,46.03,45.81,45.93,152043.81783142308,27.7284,27.8434,27.7103,27.7829,152043.8178
2013-04-04 14:00:00,45.92,45.98,45.79,45.98,99807.28268587078,27.7768,27.8131,27.6982,27.8131,99807.2827
2013-04-04 14:30:00,45.98,46.03,45.8,45.88,179227.1021401765,27.8131,27.8434,27.7042,27.7526,179227.1021
2013-04-04 15:00:00,45.88,46.12,45.88,45.92,299320.41789228114,27.7526,27.8978,27.7526,27.7768,299320.4179
2013-04-04 15:30:00,45.92,46.05,45.88,46.04,358048.4836190283,27.7768,27.8555,27.7526,27.8494,358048.4836
2013-04-05 09:30:00,45.09,45.42,44.76,45.35,441119.7890252561,27.2748,27.4744,27.0751,27.432,441119.789
2013-04-05 10:00:00,45.35,45.36,45.1,45.19,228623.592656456,27.432,27.4381,27.2808,27.3352,228623.5927
2013-04-05 10:30:00,45.2,45.29,45.1,45.12,251039.65919464448,27.3413,27.3957,27.2808,27.2929,251039.6592
2013-04-05 11:00:00,45.12,45.38,45.12,45.29,249822.49721067047,27.2929,27.4502,27.2929,27.3957,249822.4972
2013-04-05 11:30:00,45.29,45.33,45.18,45.2,164418.29800182575,27.3957,27.4199,27.3292,27.3413,164418.298
2013-04-05 12:00:00,45.19,45.3,45.15,45.24,177299.92899888428,27.3352,27.4018,27.311,27.3655,177299.929
2013-04-05 12:30:00,45.24,45.43,45.24,45.27,119180.44426412416,27.3655,27.4804,27.3655,27.3836,119180.4443
2013-04-05 13:00:00,45.27,45.32,45.18,45.3,204787.5038036312,27.3836,27.4139,27.3292,27.4018,204787.5038
2013-04-05 13:30:00,45.3,45.45,45.27,45.35,285931.6360685668,27.4018,27.4925,27.3836,27.432,285931.6361
2013-04-05 14:00:00,45.36,45.43,45.32,45.43,198194.5430571052,27.4381,27.4804,27.4139,27.4804,198194.5431
2013-04-05 14:30:00,45.42,45.62,45.39,45.54,297596.1050816513,27.4744,27.5953,27.4562,27.547,297596.1051
2013-04-05 15:00:00,45.55,45.55,45.34,45.39,249416.77654934576,27.553,27.553,27.426,27.4562,249416.7765
2013-04-05 15:30:00,45.39,45.57,45.37,45.5,481286.1344963992,27.4562,27.5651,27.4441,27.5228,481286.1345
2013-04-08 09:30:00,45.52,46.05,45.45,45.79,263819.86002637184,27.5349,27.8555,27.4925,27.6982,263819.86
2013-04-08 10:00:00,45.77,45.8,45.6,45.8,223653.5145552288,27.6861,27.7042,27.5832,27.7042,223653.5146
2013-04-08 10:30:00,45.81,46.0,45.8,45.87,182472.8674307739,27.7103,27.8252,27.7042,27.7466,182472.8674
2013-04-08 11:00:00,45.87,46.1,45.86,46.07,238462.31869357947,27.7466,27.8857,27.7405,27.8675,238462.3187
2013-04-08 11:30:00,46.07,46.16,46.06,46.09,174155.59387361805,27.8675,27.922,27.8615,27.8796,174155.5939
2013-04-08 12:00:00,46.09,46.13,46.04,46.1,118166.14261081246,27.8796,27.9038,27.8494,27.8857,118166.1426
2013-04-08 12:30:00,46.1,46.21,46.08,46.08,121310.47773607873,27.8857,27.9522,27.8736,27.8736,121310.4777
2013-04-08 13:00:00,46.08,46.26,46.07,46.17,167664.06329242318,27.8736,27.9825,27.8675,27.928,167664.0633
2013-04-08 13:30:00,46.17,46.41,46.12,46.39,184400.0405720661,27.928,28.0732,27.8978,28.0611,184400.0406
2013-04-08 14:00:00,46.37,46.5,46.29,46.44,269601.3794502485,28.049,28.1277,28.0006,28.0914,269601.3795
2013-04-08 14:30:00,46.44,46.48,46.35,46.38,217263.41413936505,28.0914,28.1156,28.0369,28.0551,217263.4141
2013-04-08 15:00:00,46.38,46.49,46.32,46.34,258849.7819251445,28.0551,28.1216,28.0188,28.0309,258849.7819
2013-04-08 15:30:00,46.34,46.53,46.33,46.49,674104.8787909524,28.0309,28.1458,28.0248,28.1216,674104.8788
2013-04-09 09:30:00,46.72,46.82,46.44,46.47,248402.47489603408,28.2607,28.3212,28.0914,28.1095,248402.4749
2013-04-09 10:00:00,46.47,46.71,46.45,46.54,138452.17567704635,28.1095,28.2547,28.0974,28.1519,138452.1757
2013-04-09 10:30:00,46.56,46.65,46.45,46.5,175271.32569226087,28.1639,28.2184,28.0974,28.1277,175271.3257
2013-04-09 11:00:00,46.52,46.66,46.49,46.65,151435.23683943605,28.1398,28.2244,28.1216,28.2184,151435.2368
2013-04-09 11:30:00,46.64,46.64,46.49,46.57,199310.2748757481,28.2123,28.2123,28.1216,28.17,199310.2749
2013-04-09 12:00:00,46.57,46.69,46.55,46.69,67146.7694492342,28.17,28.2426,28.1579,28.2426,67146.7694
2013-04-09 12:30:00,46.7,46.79,46.66,46.72,190485.8504919363,28.2486,28.3031,28.2244,28.2607,190485.8505
2013-04-09 13:00:00,46.73,46.83,46.63,46.73,155593.873618014,28.2668,28.3273,28.2063,28.2668,155593.8736
2013-04-09 13:30:00,46.73,46.76,46.61,46.62,130439.19261588396,28.2668,28.2849,28.1942,28.2002,130439.1926
2013-04-09 14:00:00,46.62,46.68,46.58,46.65,207018.96744091687,28.2002,28.2365,28.176,28.2184,207018.9674
2013-04-09 14:30:00,46.65,46.76,46.61,46.75,150420.93518612435,28.2184,28.2849,28.1942,28.2789,150420.9352
2013-04-09 15:00:00,46.75,46.87,46.66,46.73,320113.6017851709,28.2789,28.3515,28.2244,28.2668,320113.6018
2013-04-09 15:30:00,46.74,46.78,46.62,46.65,508063.698143828,28.2728,28.297,28.2002,28.2184,508063.6981
2013-04-10 09:30:00,46.68,47.0,46.62,46.83,203671.7719849884,28.2365,28.4301,28.2002,28.3273,203671.772
2013-04-10 10:00:00,46.83,46.93,46.66,46.74,102343.03681915002,28.3273,28.3878,28.2244,28.2728,102343.0368
2013-04-10 10:30:00,46.74,46.89,46.71,46.88,185312.91206004663,28.2728,28.3636,28.2547,28.3575,185312.9121
2013-04-10 11:00:00,46.87,46.96,46.83,46.95,305304.79764682014,28.3515,28.4059,28.3273,28.3999,305304.7976
2013-04-10 11:30:00,46.95,47.16,46.95,47.14,218683.4364540014,28.3999,28.5269,28.3999,28.5148,218683.4365
2013-04-10 12:00:00,47.14,47.17,47.08,47.11,101531.59549650064,28.5148,28.5329,28.4785,28.4966,101531.5955
2013-04-10 12:30:00,47.11,47.14,47.07,47.1,125164.82401866314,28.4966,28.5148,28.4724,28.4906,125164.824
2013-04-10 13:00:00,47.09,47.13,47.03,47.11,95750.076072624,28.4845,28.5087,28.4482,28.4966,95750.0761
2013-04-10 13:30:00,47.12,47.14,47.03,47.09,135916.42154376712,28.5027,28.5148,28.4482,28.4845,135916.4215
2013-04-10 14:00:00,47.1,47.15,47.05,47.13,170808.39841768943,28.4906,28.5208,28.4603,28.5087,170808.3984
2013-04-10 14:30:00,47.13,47.19,47.06,47.12,217669.13480068973,28.5087,28.545,28.4664,28.5027,217669.1348
2013-04-10 15:00:00,47.12,47.13,46.93,46.96,227203.5703418197,28.5027,28.5087,28.3878,28.4059,227203.5703
2013-04-10 15:30:00,46.96,47.17,46.91,47.08,826452.987118369,28.4059,28.5329,28.3757,28.4785,826452.9871
2013-04-11 09:30:00,47.32,48.08,47.27,48.04,872197.9916827264,28.6237,29.0834,28.5934,29.0592,872197.9917
2013-04-11 10:00:00,48.04,48.21,48.01,48.18,530581.1948473476,29.0592,29.162,29.041,29.1439,530581.1948
2013-04-11 10:30:00,48.17,48.41,48.06,48.39,548128.6134496399,29.1378,29.283,29.0713,29.2709,548128.6134
2013-04-11 11:00:00,48.39,48.4,48.17,48.19,277614.3625114109,29.2709,29.277,29.1378,29.1499,277614.3625
2013-04-11 11:30:00,48.2,48.24,47.92,47.94,285221.6249112486,29.156,29.1802,28.9866,28.9987,285221.6249
2013-04-11 12:00:00,47.95,48.02,47.79,47.8,209757.5819048585,29.0048,29.0471,28.908,28.914,209757.5819
2013-04-11 12:30:00,47.8,48.18,47.8,48.16,208641.85008621565,28.914,29.1439,28.914,29.1318,208641.8501
2013-04-11 13:00:00,48.17,48.21,47.92,48.06,153260.9798153971,29.1378,29.162,28.9866,29.0713,153260.9798
2013-04-11 13:30:00,48.06,48.1,47.95,47.96,190790.1409879298,29.0713,29.0955,29.0048,29.0108,190790.141
2013-04-11 14:00:00,47.96,47.97,47.67,47.69,194035.90627852725,29.0108,29.0169,28.8354,28.8475,194035.9063
2013-04-11 14:30:00,47.68,47.72,47.57,47.64,230956.4864590729,28.8414,28.8656,28.7749,28.8172,230956.4865
2013-04-11 15:00:00,47.64,47.66,47.48,47.52,344761.1319606451,28.8172,28.8293,28.7205,28.7446,344761.132
2013-04-11 15:30:00,47.53,47.6,47.45,47.55,399939.1419008013,28.7507,28.793,28.7023,28.7628,399939.1419
2013-04-12 09:30:00,47.33,48.14,47.33,48.02,369104.37164012576,28.6297,29.1197,28.6297,29.0471,369104.3716
2013-04-12 10:00:00,48.0,48.05,47.82,47.85,323562.2274064307,29.035,29.0652,28.9261,28.9443,323562.2274
2013-04-12 10:30:00,47.85,47.86,47.29,47.3,235926.56456030023,28.9443,28.9503,28.6055,28.6116,235926.5646
2013-04-12 11:00:00,47.29,47.4,47.15,47.28,244548.12861344963,28.6055,28.6721,28.5208,28.5995,244548.1286
2013-04-12 11:30:00,47.28,47.3,47.09,47.18,140785.06947966325,28.5995,28.6116,28.4845,28.539,140785.0695
2013-04-12 12:00:00,47.18,47.2,47.03,47.06,190485.8504919363,28.539,28.5511,28.4482,28.4664,190485.8505
2013-04-12 12:30:00,47.06,47.2,46.97,46.97,159448.21990059843,28.4664,28.5511,28.412,28.412,159448.2199
2013-04-12 13:00:00,46.98,47.05,46.88,46.98,284511.61375393043,28.418,28.4603,28.3575,28.418,284511.6138
2013-04-12 13:30:00,46.97,47.25,46.97,47.18,143625.114108936,28.412,28.5813,28.412,28.539,143625.1141
2013-04-12 14:00:00,47.16,47.28,47.09,47.24,101835.88599249416,28.5269,28.5995,28.4845,28.5753,101835.886
2013-04-12 14:30:00,47.24,47.29,47.2,47.26,107718.835581702,28.5753,28.6055,28.5511,28.5874,107718.8356
2013-04-12 15:00:00,47.27,47.51,47.23,47.43,156303.88477533218,28.5934,28.7386,28.5692,28.6902,156303.8848
2013-04-12 15:30:00,47.43,47.55,47.4,47.52,333198.0931128918,28.6902,28.7628,28.6721,28.7446,333198.0931
2013-04-15 09:30:00,47.1,47.14,45.97,46.54,639212.9019170301,28.4906,28.5148,27.8071,28.1519,639212.9019
2013-04-15 10:00:00,46.53,46.65,45.91,45.93,436048.28075869766,28.1458,28.2184,27.7708,27.7829,436048.2808
2013-04-15 10:30:00,45.92,46.33,45.85,46.29,194745.91743584545,27.7768,28.0248,27.7345,28.0006,194745.9174
2013-04-15 11:00:00,46.28,46.28,45.77,45.86,290698.85383913177,27.9946,27.9946,27.6861,27.7405,290698.8538
2013-04-15 11:30:00,45.86,45.95,45.6,45.61,292524.5968150928,27.7405,27.795,27.5832,27.5893,292524.5968
2013-04-15 12:00:00,45.62,45.64,45.45,45.46,422659.4989349833,27.5953,27.6074,27.4925,27.4986,422659.4989
2013-04-15 12:30:00,45.46,45.46,45.06,45.1,311187.747236028,27.4986,27.4986,27.2566,27.2808,311187.7472
2013-04-15 13:00:00,45.11,45.14,44.94,45.05,351151.2323765088,27.2868,27.305,27.184,27.2506,351151.2324
2013-04-15 13:30:00,45.06,45.18,45.01,45.13,225580.6876965209,27.2566,27.3292,27.2264,27.2989,225580.6877
2013-04-15 14:00:00,45.12,45.13,44.79,44.85,413125.0633938533,27.2929,27.2989,27.0933,27.1296,413125.0634
2013-04-15 14:30:00,44.86,45.27,44.86,44.95,416877.9795111066,27.1356,27.3836,27.1356,27.1901,416877.9795
2013-04-15 15:00:00,44.95,45.03,44.72,44.72,573080.4341211076,27.1901,27.2385,27.0509,27.0509,573080.4341
2013-04-15 15:30:00,44.72,44.91,44.52,44.68,1194745.9174358454,27.0509,27.1659,26.93,27.0267,1194745.9174
2013-04-16 09:30:00,46.12,47.06,45.8,46.68,930621.76691348,27.8978,28.4664,27.7042,28.2365,930621.7669
2013-04-16 10:00:00,46.67,46.77,46.45,46.49,425803.8340602495,28.2305,28.291,28.0974,28.1216,425803.8341
2013-04-16 10:30:00,46.48,46.52,46.27,46.34,286235.9265645603,28.1156,28.1398,27.9885,28.0309,286235.9266
2013-04-16 11:00:00,46.34,46.42,46.15,46.28,293538.8984684045,28.0309,28.0793,27.9159,27.9946,293538.8985
2013-04-16 11:30:00,46.28,46.68,46.27,46.62,154782.43229536465,27.9946,28.2365,27.9885,28.2002,154782.4323
2013-04-16 12:00:00,46.63,46.78,46.62,46.73,164114.00750583224,28.2063,28.297,28.2002,28.2668,164114.0075
2013-04-16 12:30:00,46.73,46.86,46.61,46.84,151232.3765087737,28.2668,28.3454,28.1942,28.3333,151232.3765
2013-04-16 13:00:00,46.84,46.95,46.77,46.86,163606.8566791764,28.3333,28.3999,28.291,28.3454,163606.8567
2013-04-16 13:30:00,46.86,46.88,46.73,46.73,162186.83436454,28.3454,28.3575,28.2668,28.2668,162186.8344
2013-04-16 14:00:00,46.73,46.75,46.61,46.64,200628.86702505325,28.2668,28.2789,28.1942,28.2123,200628.867
2013-04-16 14:30:00,46.65,46.65,46.41,46.45,182878.5880920986,28.2184,28.2184,28.0732,28.0974,182878.5881
2013-04-16 15:00:00,46.45,46.67,46.44,46.64,210569.02322750783,28.0974,28.2305,28.0914,28.2123,210569.0232
2013-04-16 15:30:00,46.63,46.85,46.6,46.81,633532.8126584847,28.2063,28.3394,28.1881,28.3152,633532.8127
2013-04-17 09:30:00,46.09,46.09,45.23,45.37,630692.7680292119,27.8796,27.8796,27.3594,27.4441,630692.768
2013-04-17 10:00:00,45.39,45.52,44.88,45.14,650775.9407647834,27.4562,27.5349,27.1477,27.305,650775.9408
2013-04-17 10:30:00,45.14,45.23,44.86,44.88,274267.1670554823,27.305,27.3594,27.1356,27.1477,274267.1671
2013-04-17 11:00:00,44.87,44.99,44.71,44.93,192514.4537985597,27.1417,27.2143,27.0449,27.178,192514.4538
2013-04-17 11:30:00,44.92,45.33,44.79,45.32,240490.92200020287,27.1719,27.4199,27.0933,27.4139,240490.922
2013-04-17 12:00:00,45.32,45.35,44.92,44.94,144132.26493559184,27.4139,27.432,27.1719,27.184,144132.2649
2013-04-17 12:30:00,44.97,44.99,44.71,44.84,169692.66659904656,27.2022,27.2143,27.0449,27.1235,169692.6666
2013-04-17 13:00:00,44.84,45.12,44.84,45.1,104371.6401257734,27.1235,27.2929,27.1235,27.2808,104371.6401
2013-04-17 13:30:00,45.1,45.44,45.1,45.16,131149.20377320214,27.2808,27.4865,27.2808,27.3171,131149.2038
2013-04-17 14:00:00,45.16,45.48,45.12,45.47,132772.08641850087,27.3171,27.5107,27.2929,27.5046,132772.0864
2013-04-17 14:30:00,45.47,45.53,45.21,45.37,224363.5257125469,27.5046,27.5409,27.3473,27.4441,224363.5257
2013-04-17 15:00:00,45.37,45.6,45.33,45.43,188051.52652398823,27.4441,27.5832,27.4199,27.4804,188051.5265
2013-04-17 15:30:00,45.44,45.47,45.29,45.37,646008.7229942185,27.4865,27.5046,27.3957,27.4441,646008.723
2013-04-18 09:30:00,45.59,45.63,44.44,44.61,373161.5782533726,27.5772,27.6014,26.8816,26.9844,373161.5783
2013-04-18 10:00:00,44.62,44.74,44.3,44.55,341008.21584339184,26.9905,27.063,26.7969,26.9481,341008.2158
2013-04-18 10:30:00,44.55,45.0,44.55,44.92,166751.19180444264,26.9481,27.2203,26.9481,27.1719,166751.1918
2013-04-18 11:00:00,44.92,45.0,44.68,44.68,106298.81326706562,27.1719,27.2203,27.0267,27.0267,106298.8133
2013-04-18 11:30:00,44.68,44.84,44.4,44.51,139770.76782635157,27.0267,27.1235,26.8574,26.9239,139770.7678
2013-04-18 12:00:00,44.53,44.61,44.37,44.41,192007.30297190385,26.936,26.9844,26.8392,26.8634,192007.303
2013-04-18 12:30:00,44.41,44.61,44.4,44.61,122121.91905872806,26.8634,26.9844,26.8574,26.9844,122121.9191
2013-04-18 13:00:00,44.59,44.71,44.57,44.61,93620.04260066945,26.9723,27.0449,26.9602,26.9844,93620.0426
2013-04-18 13:30:00,44.61,44.63,44.37,44.4,141900.80129830612,26.9844,26.9965,26.8392,26.8574,141900.8013
2013-04-18 14:00:00,44.4,44.42,44.24,44.38,314230.6521959631,26.8574,26.8695,26.7606,26.8453,314230.6522
2013-04-18 14:30:00,44.39,44.41,44.09,44.18,211177.60421949488,26.8513,26.8634,26.6699,26.7243,211177.6042
2013-04-18 15:00:00,44.19,44.32,44.12,44.29,334415.2550968658,26.7303,26.809,26.688,26.7908,334415.2551
2013-04-18 15:30:00,44.29,44.44,44.21,44.33,563951.7192413023,26.7908,26.8816,26.7424,26.815,563951.7192
2013-04-19 09:30:00,44.71,45.25,44.52,44.99,545998.5799776854,27.0449,27.3715,26.93,27.2143,545998.58
2013-04-19 10:00:00,44.98,45.3,44.97,45.17,253778.27365858603,27.2082,27.4018,27.2022,27.3231,253778.2737
2013-04-19 10:30:00,45.18,45.27,45.04,45.04,256922.6087838523,27.3292,27.3836,27.2445,27.2445,256922.6088
2013-04-19 11:00:00,45.06,45.45,45.06,45.41,235216.55340298204,27.2566,27.4925,27.2566,27.4683,235216.5534
2013-04-19 11:30:00,45.41,45.66,45.41,45.49,295871.7922710214,27.4683,27.6195,27.4683,27.5167,295871.7923
2013-04-19 12:00:00,45.48,45.52,45.33,45.38,142205.09179429963,27.5107,27.5349,27.4199,27.4502,142205.0918
2013-04-19 12:30:00,45.39,45.43,45.26,45.3,124556.24302667614,27.4562,27.4804,27.3776,27.4018,124556.243
2013-04-19 13:00:00,45.31,45.41,45.18,45.4,105183.08144842276,27.4078,27.4683,27.3292,27.4623,105183.0814
2013-04-19 13:30:00,45.39,45.47,45.26,45.4,154681.00213003348,27.4562,27.5046,27.3776,27.4623,154681.0021
2013-04-19 14:00:00,45.41,45.45,45.33,45.33,128004.8686479359,27.4683,27.4925,27.4199,27.4199,128004.8686
2013-04-19 14:30:00,45.34,45.36,45.01,45.08,184501.4707373973,27.426,27.4381,27.2264,27.2687,184501.4707
2013-04-19 15:00:00,45.09,45.11,44.89,44.91,286743.0773912161,27.2748,27.2868,27.1538,27.1659,286743.0774
2013-04-19 15:30:00,44.92,45.05,44.87,45.02,612638.1986002637,27.1719,27.2506,27.1417,27.2324,612638.1986
2013-04-22 09:30:00,46.24,46.53,45.66,46.09,1124353.382696014,27.9704,28.1458,27.6195,27.8796,1124353.3827
2013-04-22 10:00:00,46.09,46.16,45.91,46.08,661426.1081245563,27.8796,27.922,27.7708,27.8736,661426.1081
2013-04-22 10:30:00,46.07,46.39,45.99,46.28,392433.3096662948,27.8675,28.0611,27.8192,27.9946,392433.3097
2013-04-22 11:00:00,46.29,46.37,46.22,46.32,333198.0931128918,28.0006,28.049,27.9583,28.0188,333198.0931
2013-04-22 11:30:00,46.31,46.45,46.26,46.28,384521.75677046354,28.0127,28.0974,27.9825,27.9946,384521.7568
2013-04-22 12:00:00,46.29,46.43,46.25,46.32,276498.630692768,28.0006,28.0853,27.9764,28.0188,276498.6307
2013-04-22 12:30:00,46.31,46.53,46.31,46.35,228116.44182980017,28.0127,28.1458,28.0127,28.0369,228116.4418
2013-04-22 13:00:00,46.35,46.4,46.28,46.31,147580.8905568516,28.0369,28.0672,27.9946,28.0127,147580.8906
2013-04-22 13:30:00,46.31,46.4,46.3,46.34,250329.6480373263,28.0127,28.0672,28.0067,28.0309,250329.648
2013-04-22 14:00:00,46.34,46.51,46.3,46.41,232680.7992697028,28.0309,28.1337,28.0067,28.0732,232680.7993
2013-04-22 14:30:00,46.42,46.64,46.42,46.6,294654.63028704736,28.0793,28.2123,28.0793,28.1881,294654.6303
2013-04-22 15:00:00,46.6,46.62,46.46,46.53,498022.1117760422,28.1881,28.2002,28.1035,28.1458,498022.1118
2013-04-22 15:30:00,46.53,46.6,46.43,46.5,901409.8792981032,28.1458,28.1881,28.0853,28.1277,901409.8793
2013-04-23 09:30:00,46.67,46.83,46.53,46.66,269094.22862359264,28.2305,28.3273,28.1458,28.2244,269094.2286
2013-04-23 10:00:00,46.65,46.91,46.57,46.81,250532.50836798863,28.2184,28.3757,28.17,28.3152,250532.5084
2013-04-23 10:30:00,46.81,46.93,46.76,46.8,195455.9285931636,28.3152,28.3878,28.2849,28.3091,195455.9286
2013-04-23 11:00:00,46.8,46.84,46.59,46.68,129627.7512932346,28.3091,28.3333,28.1821,28.2365,129627.7513
2013-04-23 11:30:00,46.67,46.7,46.51,46.7,115630.3884775332,28.2305,28.2486,28.1337,28.2486,115630.3885
2013-04-23 12:00:00,46.71,46.86,46.66,46.85,106704.5339283903,28.2547,28.3454,28.2244,28.3394,106704.5339
2013-04-23 12:30:00,46.85,46.86,46.68,46.71,82564.15457957197,28.3394,28.3454,28.2365,28.2547,82564.1546
2013-04-23 13:00:00,46.71,46.83,45.98,46.66,385536.0584237753,28.2547,28.3273,27.8131,28.2244,385536.0584
2013-04-23 13:30:00,46.67,46.73,46.58,46.7,148696.62237549448,28.2305,28.2668,28.176,28.2486,148696.6224
2013-04-23 14:00:00,46.69,46.78,46.61,46.7,184298.6104067349,28.2426,28.297,28.1942,28.2486,184298.6104
2013-04-23 14:30:00,46.7,46.77,46.6,46.77,191905.87280657268,28.2486,28.291,28.1881,28.291,191905.8728
2013-04-23 15:00:00,46.76,46.94,46.76,46.93,288061.66954052134,28.2849,28.3938,28.2849,28.3878,288061.6695
2013-04-23 15:30:00,46.93,47.07,46.88,47.03,701389.593265037,28.3878,28.4724,28.3575,28.4482,701389.5933
2013-04-24 09:30:00,47.16,47.81,47.16,47.55,510092.30145045137,28.5269,28.9201,28.5269,28.7628,510092.3015
2013-04-24 10:00:00,47.56,47.64,47.37,47.53,385738.9187544376,28.7688,28.8172,28.6539,28.7507,385738.9188
2013-04-24 10:30:00,47.53,47.73,47.44,47.49,152550.9686580789,28.7507,28.8717,28.6963,28.7265,152550.9687
2013-04-24 11:00:00,47.49,47.72,47.42,47.66,145349.42691956589,28.7265,28.8656,28.6842,28.8293,145349.4269
2013-04-24 11:30:00,47.67,47.82,47.62,47.79,257531.18977583933,28.8354,28.9261,28.8051,28.908,257531.1898
2013-04-24 12:00:00,47.8,47.84,47.62,47.74,130337.7624505528,28.914,28.9382,28.8051,28.8777,130337.7625
2013-04-24 12:30:00,47.74,47.76,47.59,47.65,153362.40998072826,28.8777,28.8898,28.787,28.8233,153362.41
2013-04-24 13:00:00,47.66,47.7,47.58,47.65,75362.61284105893,28.8293,28.8535,28.7809,28.8233,75362.6128
2013-04-24 13:30:00,47.63,47.81,47.6,47.73,306521.9596307942,28.8112,28.9201,28.793,28.8717,306521.9596
2013-04-24 14:00:00,47.72,47.87,47.67,47.86,151232.3765087737,28.8656,28.9564,28.8354,28.9503,151232.3765
2013-04-24 14:30:00,47.87,48.02,47.87,48.01,185312.91206004663,28.9564,29.0471,28.9564,29.041,185312.9121
2013-04-24 15:00:00,48.01,48.02,47.91,47.91,282685.87077796937,29.041,29.0471,28.9806,28.9806,282685.8708
2013-04-24 15:30:00,47.92,47.99,47.79,47.82,493964.9051627954,28.9866,29.0289,28.908,28.9261,493964.9052
2013-04-25 09:30:00,47.88,48.06,47.33,47.53,466274.47002738615,28.9624,29.0713,28.6297,28.7507,466274.47
2013-04-25 10:00:00,47.53,47.58,47.25,47.3,419008.01298306114,28.7507,28.7809,28.5813,28.6116,419008.013
2013-04-25 10:30:00,47.31,47.39,47.24,47.32,289785.98235115124,28.6176,28.666,28.5753,28.6237,289785.9824
2013-04-25 11:00:00,47.31,47.42,47.17,47.19,227710.72116847552,28.6176,28.6842,28.5329,28.545,227710.7212
2013-04-25 11:30:00,47.2,47.22,47.05,47.1,234506.54224566385,28.5511,28.5632,28.4603,28.4906,234506.5422
2013-04-25 12:00:00,47.11,47.17,46.92,46.97,175575.61618825438,28.4966,28.5329,28.3817,28.412,175575.6162
2013-04-25 12:30:00,46.98,47.19,46.98,47.14,101937.31615782532,28.418,28.545,28.418,28.5148,101937.3162
2013-04-25 13:00:00,47.13,47.27,47.09,47.2,142306.5219596308,28.5087,28.5934,28.4845,28.5511,142306.522
2013-04-25 13:30:00,47.2,47.24,47.11,47.2,180545.6942894817,28.5511,28.5753,28.4966,28.5511,180545.6943
2013-04-25 14:00:00,47.2,47.22,47.11,47.19,186225.7835480272,28.5511,28.5632,28.4966,28.545,186225.7835
2013-04-25 14:30:00,47.18,47.18,46.94,47.05,248199.6145653717,28.539,28.539,28.3938,28.4603,248199.6146
2013-04-25 15:00:00,47.05,47.05,46.86,47.01,334415.2550968658,28.4603,28.4603,28.3454,28.4362,334415.2551
2013-04-25 15:30:00,47.0,47.06,46.81,46.93,596510.8023126078,28.4301,28.4664,28.3152,28.3878,596510.8023
2013-04-26 09:30:00,46.95,47.18,46.72,46.86,147073.73973019575,28.3999,28.539,28.2607,28.3454,147073.7397
2013-04-26 10:00:00,46.86,46.94,46.48,46.61,175068.46536159853,28.3454,28.3938,28.1156,28.1942,175068.4654
2013-04-26 10:30:00,46.61,46.66,46.25,46.25,257936.910437164,28.1942,28.2244,27.9764,27.9764,257936.9104
2013-04-26 11:00:00,46.24,46.51,46.24,46.39,213307.63769144943,27.9704,28.1337,27.9704,28.0611,213307.6377
2013-04-26 11:30:00,46.39,46.42,46.08,46.11,521452.4799675424,28.0611,28.0793,27.8736,27.8917,521452.48
2013-04-26 12:00:00,46.11,46.11,45.84,45.94,353281.26584846334,27.8917,27.8917,27.7284,27.7889,353281.2658
2013-04-26 12:30:00,45.94,46.08,45.81,46.03,99604.42235520844,27.7889,27.8736,27.7103,27.8434,99604.4224
2013-04-26 13:00:00,46.04,46.11,45.98,45.99,208844.710416878,27.8494,27.8917,27.8131,27.8192,208844.7104
2013-04-26 13:30:00,46.0,46.08,45.95,45.97,259762.65341312505,27.8252,27.8736,27.795,27.8071,259762.6534
2013-04-26 14:00:00,45.98,46.07,45.9,45.91,208236.12942489097,27.8131,27.8675,27.7647,27.7708,208236.1294
2013-04-26 14:30:00,45.91,45.92,45.68,45.7,388376.103053048,27.7708,27.7768,27.6316,27.6437,388376.1031
2013-04-26 15:00:00,45.7,45.85,45.66,45.83,339993.91419008013,27.6437,27.7345,27.6195,27.7224,339993.9142
2013-04-26 15:30:00,45.82,45.9,45.76,45.76,601683.7407444974,27.7163,27.7647,27.68,27.68,601683.7407
2013-04-29 09:30:00,46.34,46.65,46.2,46.52,442032.6605132367,28.0309,28.2184,27.9462,28.1398,442032.6605
2013-04-29 10:00:00,46.52,46.55,46.22,46.34,199817.42570240388,28.1398,28.1579,27.9583,28.0309,199817.4257
2013-04-29 10:30:00,46.34,46.68,46.27,46.63,231970.78811238465,28.0309,28.2365,27.9885,28.2063,231970.7881
2013-04-29 11:00:00,46.62,46.76,46.58,46.76,165534.0298204686,28.2002,28.2849,28.176,28.2849,165534.0298
2013-04-29 11:30:00,46.75,46.76,46.55,46.62,129424.89096257227,28.2789,28.2849,28.1579,28.2002,129424.891
2013-04-29 12:00:00,46.62,46.75,46.58,46.73,158332.48808195558,28.2002,28.2789,28.176,28.2668,158332.4881
2013-04-29 12:30:00,46.72,46.75,46.5,46.53,176792.77817222843,28.2607,28.2789,28.1277,28.1458,176792.7782
2013-04-29 13:00:00,46.53,46.6,46.5,46.6,130337.7624505528,28.1458,28.1881,28.1277,28.1881,130337.7625
2013-04-29 13:30:00,46.6,46.67,46.56,46.6,108530.27690435135,28.1881,28.2305,28.1639,28.1881,108530.2769
2013-04-29 14:00:00,46.6,46.66,46.56,46.62,119687.59509078,28.1881,28.2244,28.1639,28.2002,119687.5951
2013-04-29 14:30:00,46.62,46.7,46.59,46.64,119484.73476011766,28.2002,28.2486,28.1821,28.2123,119484.7348
2013-04-29 15:00:00,46.65,46.65,46.52,46.58,177502.78932954662,28.2184,28.2184,28.1398,28.176,177502.7893
2013-04-29 15:30:00,46.58,46.6,46.5,46.53,360584.2377523076,28.176,28.1881,28.1277,28.1458,360584.2378
2013-04-30 09:30:00,46.58,46.63,46.15,46.19,413530.784055178,28.176,28.2063,27.9159,27.9401,413530.7841
2013-04-30 10:00:00,46.21,46.31,46.14,46.21,296987.5240896643,27.9522,28.0127,27.9099,27.9522,296987.5241
2013-04-30 10:30:00,46.21,46.27,46.17,46.24,173242.7223856375,27.9522,27.9885,27.928,27.9704,173242.7224
2013-04-30 11:00:00,46.25,46.27,46.1,46.14,137336.44385840348,27.9764,27.9885,27.8857,27.9099,137336.4439
2013-04-30 11:30:00,46.13,46.29,46.09,46.23,160766.81204990364,27.9038,28.0006,27.8796,27.9643,160766.812
2013-04-30 12:00:00,46.24,46.25,46.11,46.12,136322.1422050918,27.9704,27.9764,27.8917,27.8978,136322.1422
2013-04-30 12:30:00,46.12,46.19,46.11,46.16,98488.69053656555,27.8978,27.9401,27.8917,27.922,98488.6905
2013-04-30 13:00:00,46.18,46.25,46.15,46.21,118571.86327213714,27.9341,27.9764,27.9159,27.9522,118571.8633
2013-04-30 13:30:00,46.21,46.33,46.19,46.2,130134.90211989044,27.9522,28.0248,27.9401,27.9462,130134.9021
2013-04-30 14:00:00,46.2,46.29,46.12,46.29,90475.70747540318,27.9462,28.0006,27.8978,28.0006,90475.7075
2013-04-30 14:30:00,46.28,46.35,46.2,46.3,190282.990161274,27.9946,28.0369,27.9462,28.0067,190282.9902
2013-04-30 15:00:00,46.3,46.33,46.23,46.29,188152.9566893194,28.0067,28.0248,27.9643,28.0006,188152.9567
2013-04-30 15:30:00,46.27,46.36,46.24,46.32,467085.9113500355,27.9885,28.043,27.9704,28.0188,467085.9114
2013-05-01 09:30:00,46.1,46.22,45.52,45.61,314534.9426919566,27.8857,27.9583,27.5349,27.5893,314534.9427
2013-05-01 10:00:00,45.66,45.69,45.27,45.4,410690.7394259053,27.6195,27.6377,27.3836,27.4623,410690.7394
2013-05-01 10:30:00,45.39,45.47,45.3,45.36,464347.2968860939,27.4562,27.5046,27.4018,27.4381,464347.2969
2013-05-01 11:00:00,45.37,45.42,45.32,45.38,241910.94431483923,27.4441,27.4744,27.4139,27.4502,241910.9443
2013-05-01 11:30:00,45.37,45.38,45.28,45.36,168678.36494573485,27.4441,27.4502,27.3897,27.4381,168678.3649
2013-05-01 12:00:00,45.35,45.35,45.26,45.27,159752.51039659194,27.432,27.432,27.3776,27.3836,159752.5104
2013-05-01 12:30:00,45.28,45.29,45.04,45.07,308956.2835987423,27.3897,27.3957,27.2445,27.2627,308956.2836
2013-05-01 13:00:00,45.06,45.21,45.02,45.2,243736.6872908003,27.2566,27.3473,27.2324,27.3413,243736.6873
2013-05-01 13:30:00,45.2,45.23,45.07,45.16,317679.2778172228,27.3413,27.3594,27.2627,27.3171,317679.2778
2013-05-01 14:00:00,45.16,45.38,45.16,45.33,274977.17821280047,27.3171,27.4502,27.3171,27.4199,274977.1782
2013-05-01 14:30:00,45.3,45.39,45.24,45.31,345268.28278730094,27.4018,27.4562,27.3655,27.4078,345268.2828
2013-05-01 15:00:00,45.31,45.33,45.09,45.14,415153.6667004767,27.4078,27.4199,27.2748,27.305,415153.6667
2013-05-01 15:30:00,45.14,45.26,45.1,45.22,601988.031240491,27.305,27.3776,27.2808,27.3534,601988.0312
2013-05-02 09:30:00,43.25,43.59,42.58,43.44,3260979.815397099,26.1617,26.3674,25.7565,26.2767,3260979.8154
2013-05-02 10:00:00,43.43,44.0,43.43,43.81,1664671.8734151537,26.2706,26.6154,26.2706,26.5005,1664671.8734
2013-05-02 10:30:00,43.8,44.12,43.76,43.95,891774.0135916421,26.4944,26.688,26.4702,26.5852,891774.0136
2013-05-02 11:00:00,43.95,44.03,43.87,43.97,800385.4346282585,26.5852,26.6336,26.5368,26.5973,800385.4346
2013-05-02 11:30:00,43.97,43.97,43.59,43.81,569327.5180038543,26.5973,26.5973,26.3674,26.5005,569327.518
2013-05-02 12:00:00,43.8,43.88,43.63,43.7,258646.9215944822,26.4944,26.5428,26.3916,26.4339,258646.9216
2013-05-02 12:30:00,43.7,43.8,43.66,43.7,324576.52905974234,26.4339,26.4944,26.4098,26.4339,324576.5291
2013-05-02 13:00:00,43.7,43.77,43.68,43.7,234405.11208033268,26.4339,26.4763,26.4218,26.4339,234405.1121
2013-05-02 13:30:00,43.7,43.77,43.63,43.69,279440.105487372,26.4339,26.4763,26.3916,26.4279,279440.1055
2013-05-02 14:00:00,43.69,43.88,43.64,43.87,402272.0357034182,26.4279,26.5428,26.3977,26.5368,402272.0357
2013-05-02 14:30:00,43.86,43.97,43.64,43.66,325083.6798863982,26.5307,26.5973,26.3977,26.4098,325083.6799
2013-05-02 15:00:00,43.66,43.69,43.51,43.63,419718.0241403793,26.4098,26.4279,26.319,26.3916,419718.0241
2013-05-02 15:30:00,43.64,43.74,43.55,43.64,1058423.7752307537,26.3977,26.4581,26.3432,26.3977,1058423.7752
2013-05-03 09:30:00,44.38,45.02,44.2,44.92,673293.437468303,26.8453,27.2324,26.7364,27.1719,673293.4375
2013-05-03 10:00:00,44.91,45.45,44.9,45.31,748351.7598133686,27.1659,27.4925,27.1598,27.4078,748351.7598
2013-05-03 10:30:00,45.31,45.38,45.21,45.26,294654.63028704736,27.4078,27.4502,27.3473,27.3776,294654.6303
2013-05-03 11:00:00,45.26,45.36,45.13,45.14,281570.1389593265,27.3776,27.4381,27.2989,27.305,281570.139
2013-05-03 11:30:00,45.14,45.35,45.06,45.09,230145.0451364236,27.305,27.432,27.2566,27.2748,230145.0451
2013-05-03 12:00:00,45.1,45.22,44.96,45.0,176589.9178415661,27.2808,27.3534,27.1961,27.2203,176589.9178
2013-05-03 12:30:00,44.99,45.07,44.83,45.0,190080.12983061164,27.2143,27.2627,27.1175,27.2203,190080.1298
2013-05-03 13:00:00,44.98,45.25,44.96,45.06,193123.03479054672,27.2082,27.3715,27.1961,27.2566,193123.0348
2013-05-03 13:30:00,45.07,45.17,45.04,45.07,150522.36535145552,27.2627,27.3231,27.2445,27.2627,150522.3654
2013-05-03 14:00:00,45.08,45.14,44.97,45.05,167359.77279642966,27.2687,27.305,27.2022,27.2506,167359.7728
2013-05-03 14:30:00,45.05,45.1,44.98,45.06,220914.9000912872,27.2506,27.2808,27.2082,27.2566,220914.9001
2013-05-03 15:00:00,45.05,45.06,44.88,45.04,184298.6104067349,27.2506,27.2566,27.1477,27.2445,184298.6104
2013-05-03 15:30:00,45.05,45.07,44.95,44.99,519728.1671569125,27.2506,27.2627,27.1901,27.2143,519728.1672
2013-05-06 09:30:00,44.97,45.25,44.66,45.25,284917.3344152551,27.2022,27.3715,27.0146,27.3715,284917.3344
2013-05-06 10:00:00,45.27,45.33,45.07,45.29,356121.31047773606,27.3836,27.4199,27.2627,27.3957,356121.3105
2013-05-06 10:30:00,45.28,45.31,44.94,45.04,276498.630692768,27.3897,27.4078,27.184,27.2445,276498.6307
2013-05-06 11:00:00,45.04,45.17,45.0,45.14,110153.15954965008,27.2445,27.3231,27.2203,27.305,110153.1595
2013-05-06 11:30:00,45.13,45.28,45.02,45.23,147885.18105284512,27.2989,27.3897,27.2324,27.3594,147885.1811
2013-05-06 12:00:00,45.24,45.31,45.11,45.12,182675.72776143625,27.3655,27.4078,27.2868,27.2929,182675.7278
2013-05-06 12:30:00,45.11,45.2,45.08,45.18,76884.06532102647,27.2868,27.3413,27.2687,27.3292,76884.0653
2013-05-06 13:00:00,45.17,45.24,45.12,45.16,122629.06988538391,27.3231,27.3655,27.2929,27.3171,122629.0699
2013-05-06 13:30:00,45.17,45.22,45.11,45.2,134192.10873313723,27.3231,27.3534,27.2868,27.3413,134192.1087
2013-05-06 14:00:00,45.19,45.39,45.19,45.38,174358.45420428037,27.3352,27.4562,27.3352,27.4502,174358.4542
2013-05-06 14:30:00,45.38,45.46,45.36,45.45,213409.0678567806,27.4502,27.4986,27.4381,27.4925,213409.0679
2013-05-06 15:00:00,45.44,45.46,45.27,45.31,172634.14139365047,27.4865,27.4986,27.3836,27.4078,172634.1414
2013-05-06 15:30:00,45.31,45.36,45.19,45.22,424688.1022416066,27.4078,27.4381,27.3352,27.3534,424688.1022
2013-05-07 09:30:00,45.3,45.53,45.2,45.52,304189.0658281773,27.4018,27.5409,27.3413,27.5349,304189.0658
2013-05-07 10:00:00,45.53,45.59,45.33,45.34,443858.40348919766,27.5409,27.5772,27.4199,27.426,443858.4035
2013-05-07 10:30:00,45.34,45.46,45.32,45.36,335023.83608885284,27.426,27.4986,27.4139,27.4381,335023.8361
2013-05-07 11:00:00,45.35,45.45,45.34,45.39,190282.990161274,27.432,27.4925,27.426,27.4562,190282.9902
2013-05-07 11:30:00,45.39,45.45,45.35,45.45,181661.4261081245,27.4562,27.4925,27.432,27.4925,181661.4261
2013-05-07 12:00:00,45.45,45.64,45.43,45.56,342833.9588193529,27.4925,27.6074,27.4804,27.5591,342833.9588
2013-05-07 12:30:00,45.56,45.65,45.47,45.6,190891.57115326097,27.5591,27.6135,27.5046,27.5832,190891.5712
2013-05-07 13:00:00,45.59,45.83,45.59,45.79,164114.00750583224,27.5772,27.7224,27.5772,27.6982,164114.0075
2013-05-07 13:30:00,45.79,45.84,45.67,45.69,164114.00750583224,27.6982,27.7284,27.6256,27.6377,164114.0075
2013-05-07 14:00:00,45.7,45.83,45.69,45.77,158839.6389086114,27.6437,27.7224,27.6377,27.6861,158839.6389
2013-05-07 14:30:00,45.77,45.84,45.75,45.83,119180.44426412416,27.6861,27.7284,27.674,27.7224,119180.4443
2013-05-07 15:00:00,45.82,45.92,45.8,45.89,170301.24759103358,27.7163,27.7768,27.7042,27.7587,170301.2476
2013-05-07 15:30:00,45.89,45.93,45.84,45.87,359062.78527234,27.7587,27.7829,27.7284,27.7466,359062.7853
2013-05-08 09:30:00,45.75,45.92,45.62,45.92,204381.7831423065,27.674,27.7768,27.5953,27.7768,204381.7831
2013-05-08 10:00:00,45.92,46.09,45.9,46.08,248706.7653920276,27.7768,27.8796,27.7647,27.8736,248706.7654
2013-05-08 10:30:00,46.08,46.28,46.08,46.14,250228.21787199512,27.8736,27.9946,27.8736,27.9099,250228.2179
2013-05-08 11:00:00,46.14,46.31,46.13,46.25,169388.37610305304,27.9099,28.0127,27.9038,27.9764,169388.3761
2013-05-08 11:30:00,46.25,46.44,46.13,46.43,234607.97241099505,27.9764,28.0914,27.9038,28.0853,234607.9724
2013-05-08 12:00:00,46.44,46.44,46.14,46.17,154579.5719647023,28.0914,28.0914,27.9099,27.928,154579.572
2013-05-08 12:30:00,46.17,46.21,46.08,46.15,98590.12070189674,27.928,27.9522,27.8736,27.9159,98590.1207
2013-05-08 13:00:00,46.16,46.29,46.14,46.27,104067.3496297799,27.922,28.0006,27.9099,27.9885,104067.3496
2013-05-08 13:30:00,46.27,46.3,46.14,46.16,240998.0728268587,27.9885,28.0067,27.9099,27.922,240998.0728
2013-05-08 14:00:00,46.15,46.19,46.13,46.16,128410.58930926055,27.9159,27.9401,27.9038,27.922,128410.5893
2013-05-08 14:30:00,46.17,46.17,45.91,46.02,173039.86205497515,27.928,27.928,27.7708,27.8373,173039.8621
2013-05-08 15:00:00,46.02,46.13,45.95,46.12,157318.18642864388,27.8373,27.9038,27.795,27.8978,157318.1864
2013-05-08 15:30:00,46.12,46.24,46.08,46.23,345166.85262196977,27.8978,27.9704,27.8736,27.9643,345166.8526
2013-05-09 09:30:00,46.26,46.45,46.23,46.27,145349.42691956589,27.9825,28.0974,27.9643,27.9885,145349.4269
2013-05-09 10:00:00,46.27,46.39,45.96,46.03,108733.1372350137,27.9885,28.0611,27.801,27.8434,108733.1372
2013-05-09 10:30:00,46.03,46.2,46.02,46.14,123643.3715386956,27.8434,27.9462,27.8373,27.9099,123643.3715
2013-05-09 11:00:00,46.15,46.3,46.13,46.2,94127.19342732528,27.9159,28.0067,27.9038,27.9462,94127.1934
2013-05-09 11:30:00,46.22,46.28,46.13,46.23,74044.02069175373,27.9583,27.9946,27.9038,27.9643,74044.0207
2013-05-09 12:00:00,46.23,46.26,46.16,46.19,57612.33390810427,27.9643,27.9825,27.922,27.9401,57612.3339
2013-05-09 12:30:00,46.19,46.35,46.16,46.34,114007.50583223451,27.9401,28.0369,27.922,28.0309,114007.5058
2013-05-09 13:00:00,46.33,46.49,46.32,46.47,252459.68150928087,28.0248,28.1216,28.0188,28.1095,252459.6815
2013-05-09 13:30:00,46.47,46.51,46.42,46.45,177502.78932954662,28.1095,28.1337,28.0793,28.0974,177502.7893
2013-05-09 14:00:00,46.45,46.52,46.38,46.49,137539.30418906582,28.0974,28.1398,28.0551,28.1216,137539.3042
2013-05-09 14:30:00,46.49,46.49,46.18,46.18,137032.15336240997,28.1216,28.1216,27.9341,27.9341,137032.1534
2013-05-09 15:00:00,46.18,46.37,46.1,46.33,215031.95050207933,27.9341,28.049,27.8857,28.0248,215031.9505
2013-05-09 15:30:00,46.34,46.41,46.15,46.26,447509.8894411198,28.0309,28.0732,27.9159,27.9825,447509.8894
2013-05-10 09:30:00,46.18,46.25,45.8,46.24,323967.9480677553,27.9341,27.9764,27.7042,27.9704,323967.9481
2013-05-10 10:00:00,46.21,46.31,45.89,46.0,233593.6707576833,27.9522,28.0127,27.7587,27.8252,233593.6708
2013-05-10 10:30:00,45.99,46.0,45.7,45.78,167562.633127092,27.8192,27.8252,27.6437,27.6921,167562.6331
2013-05-10 11:00:00,45.78,45.79,45.52,45.65,298103.25590830715,27.6921,27.6982,27.5349,27.6135,298103.2559
2013-05-10 11:30:00,45.65,45.75,45.52,45.63,166852.6219697738,27.6135,27.674,27.5349,27.6014,166852.622
2013-05-10 12:00:00,45.62,45.67,45.43,45.67,167562.633127092,27.5953,27.6256,27.4804,27.6256,167562.6331
2013-05-10 12:30:00,45.66,45.79,45.61,45.62,132670.6562531697,27.6195,27.6982,27.5893,27.5953,132670.6563
2013-05-10 13:00:00,45.62,45.79,45.56,45.76,164316.86783649458,27.5953,27.6982,27.5591,27.68,164316.8678
2013-05-10 13:30:00,45.76,45.77,45.54,45.55,132366.3657571762,27.68,27.6861,27.547,27.553,132366.3658
2013-05-10 14:00:00,45.56,45.75,45.52,45.71,115630.3884775332,27.5591,27.674,27.5349,27.6498,115630.3885
2013-05-10 14:30:00,45.7,45.76,45.65,45.7,104878.79095242923,27.6437,27.68,27.6135,27.6437,104878.791
2013-05-10 15:00:00,45.7,45.72,45.6,45.61,181458.5657774622,27.6437,27.6558,27.5832,27.5893,181458.5658
2013-05-10 15:30:00,45.6,45.84,45.6,45.83,451567.09605436656,27.5832,27.7284,27.5832,27.7224,451567.0961
2013-05-13 09:30:00,45.82,46.12,45.76,46.05,271122.83193021605,27.7163,27.8978,27.68,27.8555,271122.8319
2013-05-13 10:00:00,46.04,46.73,46.02,46.63,445075.5654731717,27.8494,28.2668,27.8373,28.2063,445075.5655
2013-05-13 10:30:00,46.62,46.62,46.34,46.44,261892.68688507963,28.2002,28.2002,28.0309,28.0914,261892.6869
2013-05-13 11:00:00,46.44,46.45,46.36,46.41,173445.58271629983,28.0914,28.0974,28.043,28.0732,173445.5827
2013-05-13 11:30:00,46.42,46.5,46.37,46.49,203063.1909930013,28.0793,28.1277,28.049,28.1216,203063.191
2013-05-13 12:00:00,46.48,46.64,46.47,46.6,168374.07444974134,28.1156,28.2123,28.1095,28.1881,168374.0744
2013-05-13 12:30:00,46.61,46.75,46.56,46.73,256415.4579571965,28.1942,28.2789,28.1639,28.2668,256415.458
2013-05-13 13:00:00,46.74,46.77,46.68,46.74,169388.37610305304,28.2728,28.291,28.2365,28.2728,169388.3761
2013-05-13 13:30:00,46.74,46.77,46.69,46.69,155188.15295668933,28.2728,28.291,28.2426,28.2426,155188.153
2013-05-13 14:00:00,46.69,46.74,46.66,46.69,158231.0579166244,28.2426,28.2728,28.2244,28.2426,158231.0579
2013-05-13 14:30:00,46.69,46.8,46.69,46.8,200020.28603306625,28.2426,28.3091,28.2426,28.3091,200020.286
2013-05-13 15:00:00,46.8,46.85,46.74,46.85,415255.0968658079,28.3091,28.3394,28.2728,28.3394,415255.0969
2013-05-13 15:30:00,46.84,46.95,46.81,46.87,742570.2403894918,28.3333,28.3999,28.3152,28.3515,742570.2404
2013-05-14 09:30:00,46.96,47.31,46.93,46.94,351049.8022111776,28.4059,28.6176,28.3878,28.3938,351049.8022
2013-05-14 10:00:00,46.95,47.32,46.94,47.31,337458.1600568009,28.3999,28.6237,28.3938,28.6176,337458.1601
2013-05-14 10:30:00,47.32,47.36,47.18,47.32,377320.2150319505,28.6237,28.6479,28.539,28.6237,377320.215
2013-05-14 11:00:00,47.32,47.35,47.2,47.23,184805.7612333908,28.6237,28.6418,28.5511,28.5692,184805.7612
2013-05-14 11:30:00,47.23,47.27,47.2,47.25,209656.15173952733,28.5692,28.5934,28.5511,28.5813,209656.1517
2013-05-14 12:00:00,47.25,47.47,47.21,47.42,206308.9562835988,28.5813,28.7144,28.5571,28.6842,206308.9563
2013-05-14 12:30:00,47.42,47.48,47.37,47.4,103763.0591337864,28.6842,28.7205,28.6539,28.6721,103763.0591
2013-05-14 13:00:00,47.4,47.47,47.29,47.31,154681.00213003348,28.6721,28.7144,28.6055,28.6176,154681.0021
2013-05-14 13:30:00,47.31,47.32,47.21,47.23,134496.39922913074,28.6176,28.6237,28.5571,28.5692,134496.3992
2013-05-14 14:00:00,47.24,47.25,47.12,47.21,185921.49305203368,28.5753,28.5813,28.5027,28.5571,185921.4931
2013-05-14 14:30:00,47.21,47.31,47.21,47.27,151333.80667410488,28.5571,28.6176,28.5571,28.5934,151333.8067
2013-05-14 15:00:00,47.27,47.45,47.27,47.42,282888.7311086317,28.5934,28.7023,28.5934,28.6842,282888.7311
2013-05-14 15:30:00,47.42,47.67,47.41,47.6,591033.5733847247,28.6842,28.8354,28.6781,28.793,591033.5734
2013-05-15 09:30:00,47.37,47.46,47.13,47.42,175981.33684957906,28.6539,28.7084,28.5087,28.6842,175981.3368
2013-05-15 10:00:00,47.43,47.76,47.41,47.73,200426.0066943909,28.6902,28.8898,28.6781,28.8717,200426.0067
2013-05-15 10:30:00,47.73,47.9,47.73,47.89,322953.6464144437,28.8717,28.9745,28.8717,28.9685,322953.6464
2013-05-15 11:00:00,47.89,48.04,47.89,48.04,182574.29759610508,28.9685,29.0592,28.9685,29.0592,182574.2976
2013-05-15 11:30:00,48.04,48.06,47.9,48.06,172532.7112283193,29.0592,29.0713,28.9745,29.0713,172532.7112
2013-05-15 12:00:00,48.06,48.25,48.04,48.18,254183.9943199108,29.0713,29.1862,29.0592,29.1439,254183.9943
2013-05-15 12:30:00,48.19,48.22,47.93,47.93,170199.8174257024,29.1499,29.1681,28.9927,28.9927,170199.8174
2013-05-15 13:00:00,47.93,48.04,47.93,47.99,139466.47733035806,28.9927,29.0592,28.9927,29.0289,139466.4773
2013-05-15 13:30:00,47.99,48.06,47.87,47.93,143929.4046049295,29.0289,29.0713,28.9564,28.9927,143929.4046
2013-05-15 14:00:00,47.93,47.96,47.7,47.8,138553.60584237752,28.9927,29.0108,28.8535,28.914,138553.6058
2013-05-15 14:30:00,47.8,47.85,47.62,47.74,116238.96946952023,28.914,28.9443,28.8051,28.8777,116238.9695
2013-05-15 15:00:00,47.73,47.86,47.65,47.85,168171.21411907903,28.8717,28.9503,28.8233,28.9443,168171.2141
2013-05-15 15:30:00,47.85,48.08,47.81,47.99,609899.5841363221,28.9443,29.0834,28.9201,29.0289,609899.5841
2013-05-16 09:30:00,47.9,48.15,47.83,48.04,173445.58271629983,28.9745,29.1257,28.9322,29.0592,173445.5827
2013-05-16 10:00:00,48.0,48.22,47.83,47.93,275991.4798661122,29.035,29.1681,28.9322,28.9927,275991.4799
2013-05-16 10:30:00,47.93,48.22,47.88,47.99,283903.0327619434,28.9927,29.1681,28.9624,29.0289,283903.0328
2013-05-16 11:00:00,47.99,48.13,47.97,48.04,187645.80586266355,29.0289,29.1136,29.0169,29.0592,187645.8059
2013-05-16 11:30:00,48.03,48.07,47.72,47.73,105284.51161375392,29.0531,29.0773,28.8656,28.8717,105284.5116
2013-05-16 12:00:00,47.73,47.74,47.49,47.49,218683.4364540014,28.8717,28.8777,28.7265,28.7265,218683.4365
2013-05-16 12:30:00,47.51,47.51,47.18,47.31,407140.6836393143,28.7386,28.7386,28.539,28.6176,407140.6836
2013-05-16 13:00:00,47.31,47.43,47.21,47.25,253879.70382391725,28.6176,28.6902,28.5571,28.5813,253879.7038
2013-05-16 13:30:00,47.25,47.26,47.07,47.09,300639.0100415864,28.5813,28.5874,28.4724,28.4845,300639.01
2013-05-16 14:00:00,47.08,47.1,46.92,47.05,388173.2427223856,28.4785,28.4906,28.3817,28.4603,388173.2427
2013-05-16 14:30:00,47.06,47.15,46.94,46.99,467795.9225073537,28.4664,28.5208,28.3938,28.4241,467795.9225
2013-05-16 15:00:00,47.0,47.03,46.85,46.86,358555.63444568415,28.4301,28.4482,28.3394,28.3454,358555.6344
2013-05-16 15:30:00,46.86,46.86,46.55,46.75,803529.7697535247,28.3454,28.3454,28.1579,28.2789,803529.7698
2013-05-17 09:30:00,47.04,47.52,46.99,47.2,352368.3943604828,28.4543,28.7446,28.4241,28.5511,352368.3944
2013-05-17 10:00:00,47.2,47.54,47.17,47.53,464144.4365554316,28.5511,28.7567,28.5329,28.7507,464144.4366
2013-05-17 10:30:00,47.55,47.59,47.32,47.37,221624.9112486053,28.7628,28.787,28.6237,28.6539,221624.9112
2013-05-17 11:00:00,47.38,47.44,47.36,47.39,129323.4607972411,28.66,28.6963,28.6479,28.666,129323.4608
2013-05-17 11:30:00,47.39,47.39,47.16,47.17,121006.1872400852,28.666,28.666,28.5269,28.5329,121006.1872
2013-05-17 12:00:00,47.18,47.18,47.07,47.08,100720.1541738513,28.539,28.539,28.4724,28.4785,100720.1542
2013-05-17 12:30:00,47.07,47.15,47.04,47.11,93011.46160868242,28.4724,28.5208,28.4543,28.4966,93011.4616
2013-05-17 13:00:00,47.09,47.14,47.06,47.13,74449.74135307841,28.4845,28.5148,28.4664,28.5087,74449.7414
2013-05-17 13:30:00,47.14,47.34,47.12,47.32,106907.39425905264,28.5148,28.6358,28.5027,28.6237,106907.3943
2013-05-17 14:00:00,47.32,47.37,47.26,47.37,82868.44507556547,28.6237,28.6539,28.5874,28.6539,82868.4451
2013-05-17 14:30:00,47.38,47.54,47.37,47.53,95242.92524596814,28.66,28.7567,28.6539,28.7507,95242.9252
2013-05-17 15:00:00,47.53,47.55,47.3,47.33,277107.21168475505,28.7507,28.7628,28.6116,28.6297,277107.2117
2013-05-17 15:30:00,47.33,47.5,47.26,47.5,609493.8634749975,28.6297,28.7326,28.5874,28.7326,609493.8635
2013-05-20 09:30:00,47.38,47.69,47.35,47.66,182878.5880920986,28.66,28.8475,28.6418,28.8293,182878.5881
2013-05-20 10:00:00,47.65,47.83,47.36,47.38,209351.8612435338,28.8233,28.9322,28.6479,28.66,209351.8612
2013-05-20 10:30:00,47.38,47.6,47.38,47.59,117253.27112283192,28.66,28.793,28.66,28.787,117253.2711
2013-05-20 11:00:00,47.6,47.68,47.56,47.58,130743.48311187747,28.793,28.8414,28.7688,28.7809,130743.4831
2013-05-20 11:30:00,47.58,47.61,47.4,47.44,125773.40501065017,28.7809,28.7991,28.6721,28.6963,125773.405
2013-05-20 12:00:00,47.45,47.48,47.32,47.34,129729.18145856578,28.7023,28.7205,28.6237,28.6358,129729.1815
2013-05-20 12:30:00,47.33,47.34,47.17,47.2,161679.68353788418,28.6297,28.6358,28.5329,28.5511,161679.6835
2013-05-20 13:00:00,47.2,47.33,47.17,47.2,207728.97859823512,28.5511,28.6297,28.5329,28.5511,207728.9786
2013-05-20 13:30:00,47.2,47.24,47.04,47.05,159448.21990059843,28.5511,28.5753,28.4543,28.4603,159448.2199
2013-05-20 14:00:00,47.05,47.05,46.87,46.87,390708.9968556649,28.4603,28.4603,28.3515,28.3515,390708.9969
2013-05-20 14:30:00,46.88,46.94,46.8,46.87,256415.4579571965,28.3575,28.3938,28.3091,28.3515,256415.458
2013-05-20 15:00:00,46.87,46.93,46.77,46.9,209351.8612435338,28.3515,28.3878,28.291,28.3696,209351.8612
2013-05-20 15:30:00,46.9,46.91,46.75,46.83,563140.277918653,28.3696,28.3757,28.2789,28.3273,563140.2779
2013-05-21 09:30:00,46.93,47.25,46.87,47.24,213916.21868343643,28.3878,28.5813,28.3515,28.5753,213916.2187
2013-05-21 10:00:00,47.24,47.33,46.85,46.86,292118.87615376816,28.5753,28.6297,28.3394,28.3454,292118.8762
2013-05-21 10:30:00,46.85,46.88,46.66,46.77,204990.3641342936,28.3394,28.3575,28.2244,28.291,204990.3641
2013-05-21 11:00:00,46.76,46.81,46.59,46.73,245866.72076275485,28.2849,28.3152,28.1821,28.2668,245866.7208
2013-05-21 11:30:00,46.72,46.85,46.69,46.75,178517.0909828583,28.2607,28.3394,28.2426,28.2789,178517.091
2013-05-21 12:00:00,46.75,46.99,46.74,46.94,140582.2091490009,28.2789,28.4241,28.2728,28.3938,140582.2091
2013-05-21 12:30:00,46.94,46.98,46.85,46.95,98387.2603712344,28.3938,28.418,28.3394,28.3999,98387.2604
2013-05-21 13:00:00,46.94,47.11,46.87,47.09,83477.02606755249,28.3938,28.4966,28.3515,28.4845,83477.0261
2013-05-21 13:30:00,47.09,47.1,47.01,47.07,89562.83598742266,28.4845,28.4906,28.4362,28.4724,89562.836
2013-05-21 14:00:00,47.08,47.19,47.03,47.03,88852.82483010448,28.4785,28.545,28.4482,28.4482,88852.8248
2013-05-21 14:30:00,47.03,47.11,46.98,47.04,123846.23186935794,28.4482,28.4966,28.418,28.4543,123846.2319
2013-05-21 15:00:00,47.04,47.14,47.02,47.09,188152.9566893194,28.4543,28.5148,28.4422,28.4845,188152.9567
2013-05-21 15:30:00,47.1,47.13,46.98,47.09,486459.0729282889,28.4906,28.5087,28.418,28.4845,486459.0729
2013-05-22 09:30:00,46.87,47.13,46.73,46.92,187341.51536667004,28.5344,28.6927,28.4491,28.5648,187341.5154
2013-05-22 10:00:00,46.89,47.3,46.89,47.25,157115.32609798154,28.5466,28.7962,28.5466,28.7657,157115.3261
2013-05-22 10:30:00,47.25,47.27,46.76,46.77,232477.93893904047,28.7657,28.7779,28.4674,28.4735,232477.9389
2013-05-22 11:00:00,46.76,46.96,46.63,46.96,156101.02444466983,28.4674,28.5892,28.3883,28.5892,156101.0244
2013-05-22 11:30:00,46.97,47.09,46.88,46.93,93518.61243533828,28.5953,28.6683,28.5405,28.5709,93518.6124
2013-05-22 12:00:00,46.94,46.96,46.79,46.82,56902.32275078609,28.577,28.5892,28.4857,28.5039,56902.3228
2013-05-22 12:30:00,46.83,46.99,46.75,46.98,54467.99878283802,28.51,28.6074,28.4613,28.6013,54467.9988
2013-05-22 13:00:00,46.98,46.99,46.69,46.7,60959.52936403286,28.6013,28.6074,28.4248,28.4309,60959.5294
2013-05-22 13:30:00,46.69,46.7,46.43,46.45,130337.7624505528,28.4248,28.4309,28.2665,28.2787,130337.7625
2013-05-22 14:00:00,46.47,46.63,46.13,46.27,337965.3108834567,28.2909,28.3883,28.0839,28.1691,337965.3109
2013-05-22 14:30:00,46.26,46.28,46.06,46.22,192413.02363322853,28.163,28.1752,28.0413,28.1387,192413.0236
2013-05-22 15:00:00,46.22,46.22,45.74,45.76,346181.1542752815,28.1387,28.1387,27.8464,27.8586,346181.1543
2013-05-22 15:30:00,45.76,45.86,45.61,45.84,1205497.5149609493,27.8586,27.9195,27.7673,27.9073,1205497.515
2013-05-23 09:30:00,45.12,45.47,45.07,45.46,304189.0658281773,27.469,27.6821,27.4385,27.676,304189.0658
2013-05-23 10:00:00,45.46,46.16,45.37,45.92,534131.2506339386,27.676,28.1021,27.6212,27.956,534131.2506
2013-05-23 10:30:00,45.92,46.06,45.84,45.93,245765.29059742368,27.956,28.0413,27.9073,27.9621,245765.2906
2013-05-23 11:00:00,45.92,46.28,45.92,46.18,204077.492646313,27.956,28.1752,27.956,28.1143,204077.4926
2013-05-23 11:30:00,46.19,46.44,46.05,46.42,241809.5141495081,28.1204,28.2726,28.0352,28.2604,241809.5141
2013-05-23 12:00:00,46.42,46.7,46.42,46.65,230753.6261284106,28.2604,28.4309,28.2604,28.4004,230753.6261
2013-05-23 12:30:00,46.66,46.73,46.54,46.65,197383.10173445585,28.4065,28.4491,28.3335,28.4004,197383.1017
2013-05-23 13:00:00,46.65,46.68,46.5,46.51,238868.0393549041,28.4004,28.4187,28.3091,28.3152,238868.0394
2013-05-23 13:30:00,46.51,46.59,46.32,46.51,315143.5236839436,28.3152,28.3639,28.1995,28.3152,315143.5237
2013-05-23 14:00:00,46.51,46.74,46.45,46.64,237549.44720559893,28.3152,28.4552,28.2787,28.3944,237549.4472
2013-05-23 14:30:00,46.6,46.61,46.4,46.43,243229.53646414445,28.37,28.3761,28.2482,28.2665,243229.5365
2013-05-23 15:00:00,46.44,46.56,46.35,46.5,282178.7199513135,28.2726,28.3457,28.2178,28.3091,282178.72
2013-05-23 15:30:00,46.5,46.59,46.41,46.52,603103.7630591338,28.3091,28.3639,28.2543,28.3213,603103.7631
2013-05-24 09:30:00,46.33,46.63,45.94,46.1,263414.1393650472,28.2056,28.3883,27.9682,28.0656,263414.1394
2013-05-24 10:00:00,46.09,46.12,45.95,46.06,202961.7608276701,28.0595,28.0778,27.9743,28.0413,202961.7608
2013-05-24 10:30:00,46.06,46.14,45.97,46.12,136727.8628664165,28.0413,28.09,27.9865,28.0778,136727.8629
2013-05-24 11:00:00,46.11,46.12,45.98,46.09,187645.80586266355,28.0717,28.0778,27.9925,28.0595,187645.8059
2013-05-24 11:30:00,46.08,46.23,46.07,46.14,145450.85708489706,28.0534,28.1447,28.0473,28.09,145450.8571
2013-05-24 12:00:00,46.15,46.19,46.08,46.15,95648.64590729284,28.096,28.1204,28.0534,28.096,95648.6459
2013-05-24 12:30:00,46.15,46.16,46.08,46.13,93924.33309666294,28.096,28.1021,28.0534,28.0839,93924.3331
2013-05-24 13:00:00,46.12,46.53,46.11,46.48,127091.99715995535,28.0778,28.3274,28.0717,28.2969,127091.9972
2013-05-24 13:30:00,46.49,46.52,46.39,46.5,97677.24921391622,28.303,28.3213,28.2422,28.3091,97677.2492
2013-05-24 14:00:00,46.5,46.57,46.39,46.44,112790.34384826048,28.3091,28.3517,28.2422,28.2726,112790.3438
2013-05-24 14:30:00,46.42,46.49,46.36,46.48,94330.05375798764,28.2604,28.303,28.2239,28.2969,94330.0538
2013-05-24 15:00:00,46.49,46.55,46.37,46.42,157521.04675930622,28.303,28.3396,28.23,28.2604,157521.0468
2013-05-24 15:30:00,46.41,46.41,46.25,46.4,308956.2835987423,28.2543,28.2543,28.1569,28.2482,308956.2836
2013-05-28 09:30:00,47.01,47.42,47.01,47.38,300334.71954559284,28.6196,28.8692,28.6196,28.8449,300334.7195
2013-05-28 10:00:00,47.41,47.76,47.39,47.68,407140.6836393143,28.8631,29.0762,28.851,29.0275,407140.6836
2013-05-28 10:30:00,47.68,47.77,47.62,47.68,232173.64844304696,29.0275,29.0823,28.991,29.0275,232173.6484
2013-05-28 11:00:00,47.68,47.69,47.34,47.43,183588.5992494168,29.0275,29.0336,28.8205,28.8753,183588.5992
2013-05-28 11:30:00,47.42,47.51,47.32,47.37,179125.67197484532,28.8692,28.924,28.8083,28.8388,179125.672
2013-05-28 12:00:00,47.36,47.5,47.35,47.44,85607.05953950706,28.8327,28.9179,28.8266,28.8814,85607.0595
2013-05-28 12:30:00,47.43,47.5,47.32,47.45,103965.91946444871,28.8753,28.9179,28.8083,28.8875,103965.9195
2013-05-28 13:00:00,47.45,47.52,47.38,47.41,125063.39385333196,28.8875,28.9301,28.8449,28.8631,125063.3939
2013-05-28 13:30:00,47.41,47.43,47.22,47.25,130540.62278121512,28.8631,28.8753,28.7475,28.7657,130540.6228
2013-05-28 14:00:00,47.25,47.25,47.03,47.1,149000.912871488,28.7657,28.7657,28.6318,28.6744,149000.9129
2013-05-28 14:30:00,47.09,47.21,47.0,47.19,74145.4508570849,28.6683,28.7414,28.6135,28.7292,74145.4509
2013-05-28 15:00:00,47.19,47.21,47.1,47.15,117861.85211481896,28.7292,28.7414,28.6744,28.7048,117861.8521
2013-05-28 15:30:00,47.15,47.25,47.11,47.19,318795.0096358657,28.7048,28.7657,28.6805,28.7292,318795.0096
2013-05-29 09:30:00,46.76,46.85,46.15,46.52,355309.86915508675,28.4674,28.5222,28.096,28.3213,355309.8692
2013-05-29 10:00:00,46.52,46.78,46.32,46.34,274368.59722081345,28.3213,28.4796,28.1995,28.2117,274368.5972
2013-05-29 10:30:00,46.34,46.42,46.18,46.32,291713.1554924435,28.2117,28.2604,28.1143,28.1995,291713.1555
2013-05-29 11:00:00,46.31,46.38,46.04,46.35,242925.2459681509,28.1935,28.2361,28.0291,28.2178,242925.246
2013-05-29 11:30:00,46.35,46.36,46.07,46.27,233187.95009635863,28.2178,28.2239,28.0473,28.1691,233187.9501
2013-05-29 12:00:00,46.26,46.33,46.08,46.12,133786.38807181254,28.163,28.2056,28.0534,28.0778,133786.3881
2013-05-29 12:30:00,46.11,46.23,45.9,45.91,146668.01906887107,28.0717,28.1447,27.9438,27.9499,146668.0191
2013-05-29 13:00:00,45.91,46.36,45.9,46.36,227812.1513338067,27.9499,28.2239,27.9438,28.2239,227812.1513
2013-05-29 13:30:00,46.34,46.38,46.26,46.34,234506.54224566385,28.2117,28.2361,28.163,28.2117,234506.5422
2013-05-29 14:00:00,46.33,46.46,46.27,46.33,141900.80129830612,28.2056,28.2848,28.1691,28.2056,141900.8013
2013-05-29 14:30:00,46.32,46.36,46.19,46.19,144233.695100923,28.1995,28.2239,28.1204,28.1204,144233.6951
2013-05-29 15:00:00,46.18,46.32,46.14,46.23,210670.45339283903,28.1143,28.1995,28.09,28.1447,210670.4534
2013-05-29 15:30:00,46.23,46.29,46.12,46.21,553402.9820468607,28.1447,28.1813,28.0778,28.1326,553402.982
2013-05-30 09:30:00,46.22,46.6,45.95,46.32,199715.9955370728,28.1387,28.37,27.9743,28.1995,199715.9955
2013-05-30 10:00:00,46.32,46.42,46.15,46.25,275687.18937011866,28.1995,28.2604,28.096,28.1569,275687.1894
2013-05-30 10:30:00,46.26,46.4,46.22,46.31,138452.17567704635,28.163,28.2482,28.1387,28.1935,138452.1757
2013-05-30 11:00:00,46.32,46.39,46.11,46.34,155593.873618014,28.1995,28.2422,28.0717,28.2117,155593.8736
2013-05-30 11:30:00,46.34,46.43,46.26,46.37,130236.33228522162,28.2117,28.2665,28.163,28.23,130236.3323
2013-05-30 12:00:00,46.37,46.4,46.11,46.13,79825.54011563039,28.23,28.2482,28.0717,28.0839,79825.5401
2013-05-30 12:30:00,46.12,46.19,46.04,46.19,79115.5289583122,28.0778,28.1204,28.0291,28.1204,79115.529
2013-05-30 13:00:00,46.19,46.26,46.18,46.23,69581.09341718227,28.1204,28.163,28.1143,28.1447,69581.0934
2013-05-30 13:30:00,46.24,46.37,46.17,46.31,112080.33269094228,28.1508,28.23,28.1082,28.1935,112080.3327
2013-05-30 14:00:00,46.31,46.41,46.21,46.41,72319.70788112385,28.1935,28.2543,28.1326,28.2543,72319.7079
2013-05-30 14:30:00,46.42,46.5,46.36,46.37,172532.7112283193,28.2604,28.3091,28.2239,28.23,172532.7112
2013-05-30 15:00:00,46.38,46.39,46.26,46.27,149812.35419413733,28.2361,28.2422,28.163,28.1691,149812.3542
2013-05-30 15:30:00,46.27,46.32,46.12,46.18,411603.6109138858,28.1691,28.1995,28.0778,28.1143,411603.6109
2013-05-31 09:30:00,45.88,46.29,45.85,46.08,111573.18186428644,27.9317,28.1813,27.9134,28.0534,111573.1819
2013-05-31 10:00:00,46.09,46.26,46.05,46.25,252865.40217060555,28.0595,28.163,28.0352,28.1569,252865.4022
2013-05-31 10:30:00,46.24,46.34,46.19,46.23,113906.07566690334,28.1508,28.2117,28.1204,28.1447,113906.0757
2013-05-31 11:00:00,46.24,46.54,46.23,46.37,155492.44345268284,28.1508,28.3335,28.1447,28.23,155492.4435
2013-05-31 11:30:00,46.38,46.44,46.34,46.38,66943.90911857186,28.2361,28.2726,28.2117,28.2361,66943.9091
2013-05-31 12:00:00,46.37,46.37,46.18,46.24,83274.16573689015,28.23,28.23,28.1143,28.1508,83274.1657
2013-05-31 12:30:00,46.25,46.34,46.2,46.27,67349.62977989654,28.1569,28.2117,28.1265,28.1691,67349.6298
2013-05-31 13:00:00,46.26,46.36,46.2,46.3,72421.13804645502,28.163,28.2239,28.1265,28.1874,72421.138
2013-05-31 13:30:00,46.3,46.3,46.16,46.24,111370.3215336241,28.1874,28.1874,28.1021,28.1508,111370.3215
2013-05-31 14:00:00,46.25,46.26,46.11,46.15,76275.48432903945,28.1569,28.163,28.0717,28.096,76275.4843
2013-05-31 14:30:00,46.13,46.13,45.81,45.91,115427.52814687089,28.0839,28.0839,27.8891,27.9499,115427.5281
2013-05-31 15:00:00,45.89,45.98,45.82,45.82,115934.67897352672,27.9378,27.9925,27.8951,27.8951,115934.679
2013-05-31 15:30:00,45.83,45.88,45.5,45.51,531392.6361699969,27.9012,27.9317,27.7003,27.7064,531392.6362
2013-06-03 09:30:00,45.56,45.63,45.14,45.17,265138.45217567706,27.7369,27.7795,27.4812,27.4994,265138.4522
2013-06-03 10:00:00,45.14,45.49,45.01,45.02,274977.17821280047,27.4812,27.6942,27.402,27.4081,274977.1782
2013-06-03 10:30:00,45.04,45.08,44.66,44.81,301856.1720255604,27.4203,27.4446,27.1889,27.2803,301856.172
2013-06-03 11:00:00,44.81,44.84,44.37,44.4,464955.87787808094,27.2803,27.2985,27.0124,27.0306,464955.8779
2013-06-03 11:30:00,44.4,44.59,44.34,44.52,305406.2278121513,27.0306,27.1463,26.9941,27.1037,305406.2278
2013-06-03 12:00:00,44.51,44.57,44.45,44.57,195760.21908915712,27.0976,27.1341,27.0611,27.1341,195760.2191
2013-06-03 12:30:00,44.57,44.75,44.51,44.73,130033.47195455928,27.1341,27.2437,27.0976,27.2316,130033.472
2013-06-03 13:00:00,44.74,44.83,44.67,44.72,145450.85708489706,27.2376,27.2924,27.195,27.2255,145450.8571
2013-06-03 13:30:00,44.72,44.86,44.66,44.79,120803.32690942286,27.2255,27.3107,27.1889,27.2681,120803.3269
2013-06-03 14:00:00,44.79,44.92,44.75,44.84,130337.7624505528,27.2681,27.3472,27.2437,27.2985,130337.7625
2013-06-03 14:30:00,44.84,45.08,44.7,45.01,179531.39263617,27.2985,27.4446,27.2133,27.402,179531.3926
2013-06-03 15:00:00,45.02,45.09,44.92,45.02,173749.87321229334,27.4081,27.4507,27.3472,27.4081,173749.8732
2013-06-03 15:30:00,45.02,45.34,45.0,45.27,509990.8712851202,27.4081,27.6029,27.3959,27.5603,509990.8713
2013-06-04 09:30:00,45.38,45.71,45.09,45.16,233086.5199310275,27.6273,27.8282,27.4507,27.4933,233086.5199
2013-06-04 10:00:00,45.16,45.34,44.88,45.34,236839.4360482808,27.4933,27.6029,27.3229,27.6029,236839.436
2013-06-04 10:30:00,45.34,45.46,44.99,45.12,212901.91703012475,27.6029,27.676,27.3898,27.469,212901.917
2013-06-04 11:00:00,45.12,45.21,44.95,44.98,162389.69469520234,27.469,27.5238,27.3655,27.3837,162389.6947
2013-06-04 11:30:00,44.98,45.1,44.79,45.05,175372.75585759204,27.3837,27.4568,27.2681,27.4264,175372.7559
2013-06-04 12:00:00,45.05,45.15,44.94,44.96,185110.05172938431,27.4264,27.4872,27.3594,27.3716,185110.0517
2013-06-04 12:30:00,44.96,45.07,44.91,45.02,115833.24880819557,27.3716,27.4385,27.3411,27.4081,115833.2488
2013-06-04 13:00:00,45.02,45.05,44.79,44.81,115833.24880819557,27.4081,27.4264,27.2681,27.2803,115833.2488
2013-06-04 13:30:00,44.82,44.83,44.5,44.71,427933.8675322041,27.2863,27.2924,27.0915,27.2194,427933.8675
2013-06-04 14:00:00,44.7,44.74,44.48,44.72,243736.6872908003,27.2133,27.2376,27.0794,27.2255,243736.6873
2013-06-04 14:30:00,44.73,44.9,44.68,44.76,247185.31291206004,27.2316,27.335,27.2011,27.2498,247185.3129
2013-06-04 15:00:00,44.77,44.88,44.68,44.82,238969.4695202353,27.2559,27.3229,27.2011,27.2863,238969.4695
2013-06-04 15:30:00,44.82,44.99,44.79,44.88,627751.293234608,27.2863,27.3898,27.2681,27.3229,627751.2932
2013-06-05 09:30:00,44.71,44.84,44.48,44.51,197383.10173445585,27.2194,27.2985,27.0794,27.0976,197383.1017
2013-06-05 10:00:00,44.5,44.5,44.06,44.07,551070.0882442439,27.0915,27.0915,26.8237,26.8297,551070.0882
2013-06-05 10:30:00,44.07,44.11,43.91,43.95,311492.0377320215,26.8297,26.8541,26.7323,26.7567,311492.0377
2013-06-05 11:00:00,43.95,44.06,43.69,44.0,396896.2369408662,26.7567,26.8237,26.5984,26.7871,396896.2369
2013-06-05 11:30:00,44.0,44.23,43.93,44.15,250836.7988639821,26.7871,26.9272,26.7445,26.8784,250836.7989
2013-06-05 12:00:00,44.16,44.37,44.01,44.29,216756.2633127092,26.8845,27.0124,26.7932,26.9637,216756.2633
2013-06-05 12:30:00,44.28,44.33,44.21,44.31,200121.7161983974,26.9576,26.988,26.915,26.9759,200121.7162
2013-06-05 13:00:00,44.32,44.4,44.26,44.38,144537.98559691652,26.9819,27.0306,26.9454,27.0185,144537.9856
2013-06-05 13:30:00,44.4,44.4,44.27,44.29,128512.01947459174,27.0306,27.0306,26.9515,26.9637,128512.0195
2013-06-05 14:00:00,44.3,44.36,44.1,44.13,162998.27568718937,26.9698,27.0063,26.848,26.8663,162998.2757
2013-06-05 14:30:00,44.15,44.33,44.06,44.28,185921.49305203368,26.8784,26.988,26.8237,26.9576,185921.4931
2013-06-05 15:00:00,44.28,44.28,43.9,43.96,425499.543564256,26.9576,26.9576,26.7262,26.7628,425499.5436
2013-06-05 15:30:00,43.96,44.0,43.7,43.7,872197.9916827264,26.7628,26.7871,26.6045,26.6045,872197.9917
2013-06-06 09:30:00,43.66,43.99,43.66,43.92,279845.82614869665,26.5801,26.781,26.5801,26.7384,279845.8261
2013-06-06 10:00:00,43.92,44.05,43.83,44.02,456942.8948169185,26.7384,26.8176,26.6836,26.7993,456942.8948
2013-06-06 10:30:00,44.02,44.1,43.9,44.07,125063.39385333196,26.7993,26.848,26.7262,26.8297,125063.3939
2013-06-06 11:00:00,44.06,44.14,43.98,44.12,193833.04594786488,26.8237,26.8724,26.775,26.8602,193833.0459
2013-06-06 11:30:00,44.12,44.17,43.92,43.92,138452.17567704635,26.8602,26.8906,26.7384,26.7384,138452.1757
2013-06-06 12:00:00,43.91,43.97,43.69,43.79,100213.00334719544,26.7323,26.7689,26.5984,26.6593,100213.0033
2013-06-06 12:30:00,43.79,44.01,43.79,43.96,127802.00831727356,26.6593,26.7932,26.6593,26.7628,127802.0083
2013-06-06 13:00:00,43.96,44.07,43.84,43.91,202251.749670352,26.7628,26.8297,26.6897,26.7323,202251.7497
2013-06-06 13:30:00,43.92,44.13,43.92,44.09,104371.6401257734,26.7384,26.8663,26.7384,26.8419,104371.6401
2013-06-06 14:00:00,44.09,44.15,43.96,44.1,169591.23643371538,26.8419,26.8784,26.7628,26.848,169591.2364
2013-06-06 14:30:00,44.1,44.14,43.99,44.08,178719.95131352064,26.848,26.8724,26.781,26.8358,178719.9513
2013-06-06 15:00:00,44.08,44.2,44.06,44.19,198194.5430571052,26.8358,26.9089,26.8237,26.9028,198194.5431
2013-06-06 15:30:00,44.19,44.38,44.16,44.38,512932.3460797241,26.9028,27.0185,26.8845,27.0185,512932.3461
2013-06-07 09:30:00,44.69,45.04,44.53,44.6,293437.4683030733,27.2072,27.4203,27.1098,27.1524,293437.4683
2013-06-07 10:00:00,44.62,45.05,44.59,44.98,250228.21787199512,27.1646,27.4264,27.1463,27.3837,250228.2179
2013-06-07 10:30:00,44.99,45.02,44.78,44.84,234810.83274165736,27.3898,27.4081,27.262,27.2985,234810.8327
2013-06-07 11:00:00,44.85,44.94,44.82,44.91,197991.68272644284,27.3046,27.3594,27.2863,27.3411,197991.6827
2013-06-07 11:30:00,44.91,44.95,44.87,44.91,265239.8823410082,27.3411,27.3655,27.3168,27.3411,265239.8823
2013-06-07 12:00:00,44.92,44.92,44.77,44.8,292524.5968150928,27.3472,27.3472,27.2559,27.2742,292524.5968
2013-06-07 12:30:00,44.79,44.84,44.69,44.71,144740.84592757886,27.2681,27.2985,27.2072,27.2194,144740.8459
2013-06-07 13:00:00,44.71,44.81,44.7,44.78,86824.22152348109,27.2194,27.2803,27.2133,27.262,86824.2215
2013-06-07 13:30:00,44.79,44.88,44.76,44.83,118064.71244548127,27.2681,27.3229,27.2498,27.2924,118064.7124
2013-06-07 14:00:00,44.82,44.86,44.71,44.74,139466.47733035806,27.2863,27.3107,27.2194,27.2376,139466.4773
2013-06-07 14:30:00,44.75,44.84,44.67,44.82,257632.6199411705,27.2437,27.2985,27.195,27.2863,257632.6199
2013-06-07 15:00:00,44.82,44.83,44.67,44.71,224464.9558778781,27.2863,27.2924,27.195,27.2194,224464.9559
2013-06-07 15:30:00,44.72,45.03,44.64,44.98,525915.4072421138,27.2255,27.4142,27.1768,27.3837,525915.4072
2013-06-10 09:30:00,44.98,45.15,44.83,45.04,165838.3203164621,27.3837,27.4872,27.2924,27.4203,165838.3203
2013-06-10 10:00:00,45.04,45.08,44.79,45.01,192615.88396389087,27.4203,27.4446,27.2681,27.402,192615.884
2013-06-10 10:30:00,45.01,45.11,44.91,44.91,159143.92940460492,27.402,27.4629,27.3411,27.3411,159143.9294
2013-06-10 11:00:00,44.92,44.94,44.76,44.76,106095.9529364033,27.3472,27.3594,27.2498,27.2498,106095.9529
2013-06-10 11:30:00,44.77,44.95,44.71,44.86,155593.873618014,27.2559,27.3655,27.2194,27.3107,155593.8736
2013-06-10 12:00:00,44.86,44.88,44.73,44.77,93822.90293133176,27.3107,27.3229,27.2316,27.2559,93822.9029
2013-06-10 12:30:00,44.77,44.81,44.61,44.68,90272.84714474084,27.2559,27.2803,27.1585,27.2011,90272.8471
2013-06-10 13:00:00,44.67,44.88,44.58,44.84,195354.49842783244,27.195,27.3229,27.1402,27.2985,195354.4984
2013-06-10 13:30:00,44.84,45.23,44.81,45.11,502383.6088852825,27.2985,27.5359,27.2803,27.4629,502383.6089
2013-06-10 14:00:00,45.1,45.11,44.92,45.03,265442.74267167057,27.4568,27.4629,27.3472,27.4142,265442.7427
2013-06-10 14:30:00,45.03,45.04,44.94,44.98,253271.1228319302,27.4142,27.4203,27.3594,27.3837,253271.1228
2013-06-10 15:00:00,44.99,45.05,44.83,44.89,293944.6191297292,27.3898,27.4264,27.2924,27.329,293944.6191
2013-06-10 15:30:00,44.89,44.92,44.83,44.91,568313.2163505426,27.329,27.3472,27.2924,27.3411,568313.2164
2013-06-11 09:30:00,44.45,44.74,44.2,44.55,272137.13358352776,27.0611,27.2376,26.9089,27.122,272137.1336
2013-06-11 10:00:00,44.57,44.73,44.37,44.63,193325.89512120903,27.1341,27.2316,27.0124,27.1707,193325.8951
2013-06-11 10:30:00,44.62,44.78,44.47,44.72,189978.69966528047,27.1646,27.262,27.0733,27.2255,189978.6997
2013-06-11 11:00:00,44.72,44.85,44.6,44.85,135713.56121310478,27.2255,27.3046,27.1524,27.3046,135713.5612
2013-06-11 11:30:00,44.85,44.91,44.75,44.82,106603.10376305912,27.3046,27.3411,27.2437,27.2863,106603.1038
2013-06-11 12:00:00,44.83,44.9,44.81,44.85,88142.81367278629,27.2924,27.335,27.2803,27.3046,88142.8137
2013-06-11 12:30:00,44.86,44.92,44.79,44.81,85099.9087128512,27.3107,27.3472,27.2681,27.2803,85099.9087
2013-06-11 13:00:00,44.82,44.91,44.7,44.75,91287.14879805254,27.2863,27.3411,27.2133,27.2437,91287.1488
2013-06-11 13:30:00,44.74,44.75,44.61,44.61,95040.06491530582,27.2376,27.2437,27.1585,27.1585,95040.0649
2013-06-11 14:00:00,44.61,44.77,44.58,44.71,95851.50623795515,27.1585,27.2559,27.1402,27.2194,95851.5062
2013-06-11 14:30:00,44.72,44.84,44.64,44.83,114818.94715488386,27.2255,27.2985,27.1768,27.2924,114818.9472
2013-06-11 15:00:00,44.86,44.94,44.78,44.82,196267.36991581292,27.3107,27.3594,27.262,27.2863,196267.3699
2013-06-11 15:30:00,44.81,44.81,44.66,44.67,361902.8299016127,27.2803,27.2803,27.1889,27.195,361902.8299
2013-06-12 09:30:00,45.14,45.26,44.76,44.82,108428.84673902018,27.4812,27.5542,27.2498,27.2863,108428.8467
2013-06-12 10:00:00,44.83,44.83,44.61,44.64,102343.03681915002,27.2924,27.2924,27.1585,27.1768,102343.0368
2013-06-12 10:30:00,44.64,44.68,44.26,44.28,211380.4645501572,27.1768,27.2011,26.9454,26.9576,211380.4646
2013-06-12 11:00:00,44.29,44.31,44.07,44.23,288365.96003651485,26.9637,26.9759,26.8297,26.9272,288365.96
2013-06-12 11:30:00,44.23,44.33,43.92,43.94,152753.82898874124,26.9272,26.988,26.7384,26.7506,152753.829
2013-06-12 12:00:00,43.96,44.0,43.7,43.78,165128.30915914394,26.7628,26.7871,26.6045,26.6532,165128.3092
2013-06-12 12:30:00,43.78,43.92,43.68,43.91,124049.09220002028,26.6532,26.7384,26.5923,26.7323,124049.0922
2013-06-12 13:00:00,43.9,43.95,43.81,43.87,125570.54467998784,26.7262,26.7567,26.6715,26.708,125570.5447
2013-06-12 13:30:00,43.88,43.98,43.73,43.98,113804.64550157216,26.7141,26.775,26.6228,26.775,113804.6455
2013-06-12 14:00:00,43.98,43.99,43.79,43.81,147276.6000608581,26.775,26.781,26.6593,26.6715,147276.6001
2013-06-12 14:30:00,43.8,43.84,43.69,43.74,146262.2984075464,26.6654,26.6897,26.5984,26.6288,146262.2984
2013-06-12 15:00:00,43.75,43.75,43.52,43.57,274267.1670554823,26.6349,26.6349,26.4949,26.5253,274267.1671
2013-06-12 15:30:00,43.57,43.58,43.4,43.42,798153.9709909727,26.5253,26.5314,26.4218,26.434,798153.971
2013-06-13 09:30:00,43.98,44.0,43.56,43.75,401967.7452074247,26.775,26.7871,26.5193,26.6349,401967.7452
2013-06-13 10:00:00,43.76,43.88,43.45,43.45,401866.3150420935,26.641,26.7141,26.4523,26.4523,401866.315
2013-06-13 10:30:00,43.46,43.7,43.45,43.7,284815.90424992394,26.4584,26.6045,26.4523,26.6045,284815.9042
2013-06-13 11:00:00,43.7,43.79,43.57,43.7,163911.1471751699,26.6045,26.6593,26.5253,26.6045,163911.1472
2013-06-13 11:30:00,43.69,43.94,43.67,43.92,124657.6731920073,26.5984,26.7506,26.5862,26.7384,124657.6732
2013-06-13 12:00:00,43.92,43.98,43.86,43.89,174764.17486560502,26.7384,26.775,26.7019,26.7202,174764.1749
2013-06-13 12:30:00,43.9,44.29,43.88,44.29,135510.70088244244,26.7262,26.9637,26.7141,26.9637,135510.7009
2013-06-13 13:00:00,44.29,44.33,44.13,44.33,89562.83598742266,26.9637,26.988,26.8663,26.988,89562.836
2013-06-13 13:30:00,44.32,44.48,44.26,44.45,144537.98559691652,26.9819,27.0794,26.9454,27.0611,144537.9856
2013-06-13 14:00:00,44.45,44.81,44.45,44.68,213916.21868343643,27.0611,27.2803,27.0611,27.2011,213916.2187
2013-06-13 14:30:00,44.67,44.76,44.56,44.73,145552.28725022823,27.195,27.2498,27.1281,27.2316,145552.2873
2013-06-13 15:00:00,44.74,44.86,44.71,44.79,278730.0943300538,27.2376,27.3107,27.2194,27.2681,278730.0943
2013-06-13 15:30:00,44.8,45.06,44.72,44.98,789126.6862764986,27.2742,27.4325,27.2255,27.3837,789126.6863
2013-06-14 09:30:00,44.98,45.11,44.73,45.11,290597.4236738006,27.3837,27.4629,27.2316,27.4629,290597.4237
2013-06-14 10:00:00,45.11,45.19,44.94,44.95,178618.52114818947,27.4629,27.5116,27.3594,27.3655,178618.5211
2013-06-14 10:30:00,44.94,45.09,44.8,44.83,132873.51658383204,27.3594,27.4507,27.2742,27.2924,132873.5166
2013-06-14 11:00:00,44.82,44.95,44.75,44.93,99604.42235520844,27.2863,27.3655,27.2437,27.3533,99604.4224
2013-06-14 11:30:00,44.94,45.08,44.87,44.91,116543.25996551376,27.3594,27.4446,27.3168,27.3411,116543.26
2013-06-14 12:00:00,44.91,44.92,44.78,44.84,66335.32812658485,27.3411,27.3472,27.262,27.2985,66335.3281
2013-06-14 12:30:00,44.82,44.95,44.78,44.79,85302.76904351354,27.2863,27.3655,27.262,27.2681,85302.769
2013-06-14 13:00:00,44.79,44.89,44.65,44.66,70899.68556648747,27.2681,27.329,27.1828,27.1889,70899.6856
2013-06-14 13:30:00,44.66,44.88,44.65,44.82,114818.94715488386,27.1889,27.3229,27.1828,27.2863,114818.9472
2013-06-14 14:00:00,44.81,44.85,44.7,44.84,177299.92899888428,27.2803,27.3046,27.2133,27.2985,177299.929
2013-06-14 14:30:00,44.83,44.93,44.69,44.69,88142.81367278629,27.2924,27.3533,27.2072,27.2072,88142.8137
2013-06-14 15:00:00,44.7,44.9,44.7,44.79,116036.1091388579,27.2133,27.335,27.2133,27.2681,116036.1091
2013-06-14 15:30:00,44.79,44.85,44.61,44.71,371538.69560807385,27.2681,27.3046,27.1585,27.2194,371538.6956
2013-06-17 09:30:00,44.96,45.55,44.96,45.45,195050.20793183893,27.3716,27.7308,27.3716,27.6699,195050.2079
2013-06-17 10:00:00,45.47,46.04,45.44,45.94,395983.3654528857,27.6821,28.0291,27.6638,27.9682,395983.3655
2013-06-17 10:30:00,45.95,45.96,45.69,45.7,267369.91581296275,27.9743,27.9804,27.816,27.8221,267369.9158
2013-06-17 11:00:00,45.7,45.78,45.59,45.69,214220.50917943,27.8221,27.8708,27.7551,27.816,214220.5092
2013-06-17 11:30:00,45.67,45.69,45.56,45.65,83375.59590222132,27.8038,27.816,27.7369,27.7916,83375.5959
2013-06-17 12:00:00,45.65,45.65,45.43,45.47,59032.35622274064,27.7916,27.7916,27.6577,27.6821,59032.3562
2013-06-17 12:30:00,45.47,45.55,45.45,45.53,65118.16614261081,27.6821,27.7308,27.6699,27.7186,65118.1661
2013-06-17 13:00:00,45.54,45.62,45.5,45.59,189471.5488386246,27.7247,27.7734,27.7003,27.7551,189471.5488
2013-06-17 13:30:00,45.58,45.69,45.58,45.64,86925.65168881226,27.749,27.816,27.749,27.7856,86925.6517
2013-06-17 14:00:00,45.64,45.64,45.36,45.39,141190.79014098793,27.7856,27.7856,27.6151,27.6334,141190.7901
2013-06-17 14:30:00,45.39,45.51,45.11,45.13,172431.28106298813,27.6334,27.7064,27.4629,27.4751,172431.2811
2013-06-17 15:00:00,45.13,45.32,45.1,45.31,162795.41535652702,27.4751,27.5907,27.4568,27.5847,162795.4154
2013-06-17 15:30:00,45.32,45.63,45.31,45.61,530276.9043513541,27.5907,27.7795,27.5847,27.7673,530276.9044
2013-06-18 09:30:00,45.65,45.83,45.55,45.77,68363.93143320824,27.7916,27.9012,27.7308,27.8647,68363.9314
2013-06-18 10:00:00,45.79,45.81,45.41,45.43,118166.14261081246,27.8769,27.8891,27.6455,27.6577,118166.1426
2013-06-18 10:30:00,45.44,45.69,45.44,45.63,68161.0711025459,27.6638,27.816,27.6638,27.7795,68161.0711
2013-06-18 11:00:00,45.63,45.76,45.6,45.76,75971.19383304595,27.7795,27.8586,27.7612,27.8586,75971.1938
2013-06-18 11:30:00,45.76,45.83,45.46,45.47,164519.72816715692,27.8586,27.9012,27.676,27.6821,164519.7282
2013-06-18 12:00:00,45.47,45.55,45.45,45.52,59742.36738005883,27.6821,27.7308,27.6699,27.7125,59742.3674
2013-06-18 12:30:00,45.53,45.67,45.52,45.65,49092.20002028604,27.7186,27.8038,27.7125,27.7916,49092.2
2013-06-18 13:00:00,45.65,45.66,45.55,45.55,67755.35044122122,27.7916,27.7977,27.7308,27.7308,67755.3504
2013-06-18 13:30:00,45.56,45.56,45.46,45.52,113094.63434425398,27.7369,27.7369,27.676,27.7125,113094.6343
2013-06-18 14:00:00,45.53,45.62,45.49,45.59,132873.51658383204,27.7186,27.7734,27.6942,27.7551,132873.5166
2013-06-18 14:30:00,45.6,45.6,45.43,45.45,246576.73192007304,27.7612,27.7612,27.6577,27.6699,246576.7319
2013-06-18 15:00:00,45.45,45.48,45.0,45.07,622375.494472056,27.6699,27.6881,27.3959,27.4385,622375.4945
2013-06-18 15:30:00,45.07,45.32,45.07,45.32,693985.1911958617,27.4385,27.5907,27.4385,27.5907,693985.1912
2013-06-19 09:30:00,45.27,45.64,45.25,45.61,294553.2001217162,27.5603,27.7856,27.5481,27.7673,294553.2001
2013-06-19 10:00:00,45.6,45.8,45.55,45.8,165838.3203164621,27.7612,27.883,27.7308,27.883,165838.3203
2013-06-19 10:30:00,45.8,45.89,45.64,45.72,248098.18440004057,27.883,27.9378,27.7856,27.8343,248098.1844
2013-06-19 11:00:00,45.73,45.76,45.61,45.63,68059.64093721473,27.8403,27.8586,27.7673,27.7795,68059.6409
2013-06-19 11:30:00,45.62,45.74,45.61,45.69,124454.81286134497,27.7734,27.8464,27.7673,27.816,124454.8129
2013-06-19 12:00:00,45.69,45.73,45.63,45.65,77999.79713966933,27.816,27.8403,27.7795,27.7916,77999.7971
2013-06-19 12:30:00,45.65,45.69,45.55,45.55,108834.56740034488,27.7916,27.816,27.7308,27.7308,108834.5674
2013-06-19 13:00:00,45.56,45.65,45.51,45.64,78912.66862764987,27.7369,27.7916,27.7064,27.7856,78912.6686
2013-06-19 13:30:00,45.63,45.67,45.59,45.66,134192.10873313723,27.7795,27.8038,27.7551,27.7977,134192.1087
2013-06-19 14:00:00,45.67,45.74,45.39,45.51,267674.20630895626,27.8038,27.8464,27.6334,27.7064,267674.2063
2013-06-19 14:30:00,45.51,45.65,45.22,45.26,335632.41708083986,27.7064,27.7916,27.5299,27.5542,335632.4171
2013-06-19 15:00:00,45.25,45.46,45.16,45.42,266457.0443249823,27.5481,27.676,27.4933,27.6516,266457.0443
2013-06-19 15:30:00,45.42,45.46,45.13,45.13,498732.1229333604,27.6516,27.676,27.4751,27.4751,498732.1229
2013-06-20 09:30:00,44.45,44.73,44.2,44.52,289380.26168982656,27.0611,27.2316,26.9089,27.1037,289380.2617
2013-06-20 10:00:00,44.52,44.69,44.29,44.4,276194.3401967745,27.1037,27.2072,26.9637,27.0306,276194.3402
2013-06-20 10:30:00,44.39,44.41,44.17,44.39,188355.8170199817,27.0246,27.0367,26.8906,27.0246,188355.817
2013-06-20 11:00:00,44.37,44.39,44.13,44.18,213409.0678567806,27.0124,27.0246,26.8663,26.8967,213409.0679
2013-06-20 11:30:00,44.19,44.37,44.14,44.35,131149.20377320214,26.9028,27.0124,26.8724,27.0002,131149.2038
2013-06-20 12:00:00,44.35,44.44,44.33,44.41,93721.4727660006,27.0002,27.055,26.988,27.0367,93721.4728
2013-06-20 12:30:00,44.41,44.5,44.31,44.31,108834.56740034488,27.0367,27.0915,26.9759,26.9759,108834.5674
2013-06-20 13:00:00,44.31,44.36,44.17,44.26,97474.38888325388,26.9759,27.0063,26.8906,26.9454,97474.3889
2013-06-20 13:30:00,44.26,44.31,44.21,44.26,99502.99218987727,26.9454,26.9759,26.915,26.9454,99502.9922
2013-06-20 14:00:00,44.25,44.28,43.89,43.89,166041.18064712445,26.9393,26.9576,26.7202,26.7202,166041.1806
2013-06-20 14:30:00,43.88,43.92,43.67,43.67,185718.6327213713,26.7141,26.7384,26.5862,26.5862,185718.6327
2013-06-20 15:00:00,43.68,43.88,43.64,43.7,247185.31291206004,26.5923,26.7141,26.568,26.6045,247185.3129
2013-06-20 15:30:00,43.69,43.77,43.47,43.67,709909.7271528553,26.5984,26.6471,26.4645,26.5862,709909.7272
2013-06-21 09:30:00,44.29,44.37,43.43,43.43,689420.833755959,26.9637,27.0124,26.4401,26.4401,689420.8338
2013-06-21 10:00:00,43.44,43.46,42.99,43.06,330966.629475606,26.4462,26.4584,26.1722,26.2149,330966.6295
2013-06-21 10:30:00,43.07,43.09,42.74,42.95,318287.85880920984,26.2209,26.2331,26.02,26.1479,318287.8588
2013-06-21 11:00:00,42.94,42.98,42.32,42.38,462724.4142407952,26.1418,26.1662,25.7643,25.8009,462724.4142
2013-06-21 11:30:00,42.36,42.36,41.9,41.98,494573.4861547824,25.7887,25.7887,25.5087,25.5574,494573.4862
2013-06-21 12:00:00,41.99,42.41,41.99,42.41,310782.02657470334,25.5634,25.8191,25.5634,25.8191,310782.0266
2013-06-21 12:30:00,42.41,42.8,42.3,42.74,505223.6535145553,25.8191,26.0566,25.7522,26.02,505223.6535
2013-06-21 13:00:00,42.75,42.85,42.49,42.55,201643.1686783649,26.0261,26.087,25.8678,25.9044,201643.1687
2013-06-21 13:30:00,42.55,42.74,42.54,42.54,183385.73891875445,25.9044,26.02,25.8983,25.8983,183385.7389
2013-06-21 14:00:00,42.54,42.79,42.29,42.78,292727.4571457551,25.8983,26.0505,25.7461,26.0444,292727.4571
2013-06-21 14:30:00,42.79,42.84,42.66,42.77,292727.4571457551,26.0505,26.0809,25.9713,26.0383,292727.4571
2013-06-21 15:00:00,42.78,43.16,42.78,43.14,311694.8980626838,26.0444,26.2757,26.0444,26.2636,311694.8981
2013-06-21 15:30:00,43.14,43.2,42.89,42.99,730297.1903844203,26.2636,26.3001,26.1114,26.1722,730297.1904
2013-06-24 09:30:00,42.26,42.3,41.9,42.15,322649.35591845016,25.7278,25.7522,25.5087,25.6609,322649.3559
2013-06-24 10:00:00,42.16,42.24,42.0,42.2,254894.00547722893,25.6669,25.7156,25.5695,25.6913,254894.0055
2013-06-24 10:30:00,42.19,42.38,42.08,42.19,211684.7550461508,25.6852,25.8009,25.6182,25.6852,211684.755
2013-06-24 11:00:00,42.19,42.24,41.89,41.95,206714.6769449234,25.6852,25.7156,25.5026,25.5391,206714.6769
2013-06-24 11:30:00,41.96,42.18,41.95,42.13,157419.61659397505,25.5452,25.6791,25.5391,25.6487,157419.6166
2013-06-24 12:00:00,42.15,42.22,41.76,41.86,257024.03894918348,25.6609,25.7035,25.4234,25.4843,257024.0389
2013-06-24 12:30:00,41.86,42.03,41.78,42.02,249721.0670453393,25.4843,25.5878,25.4356,25.5817,249721.067
2013-06-24 13:00:00,42.02,42.03,41.8,41.91,189065.8281773,25.5817,25.5878,25.4478,25.5147,189065.8282
2013-06-24 13:30:00,41.92,42.17,41.9,42.14,169895.5269297089,25.5208,25.673,25.5087,25.6548,169895.5269
2013-06-24 14:00:00,42.15,42.51,42.14,42.51,236027.9947256314,25.6609,25.88,25.6548,25.88,236027.9947
2013-06-24 14:30:00,42.5,42.6,42.36,42.45,330155.1881529567,25.8739,25.9348,25.7887,25.8435,330155.1882
2013-06-24 15:00:00,42.44,42.51,42.35,42.37,330155.1881529567,25.8374,25.88,25.7826,25.7948,330155.1882
2013-06-24 15:30:00,42.37,42.58,42.27,42.29,906075.666903337,25.7948,25.9226,25.7339,25.7461,906075.6669
2013-06-25 09:30:00,42.73,42.84,42.28,42.45,329850.8976569632,26.014,26.0809,25.74,25.8435,329850.8977
2013-06-25 10:00:00,42.43,42.52,42.28,42.47,392129.01917030127,25.8313,25.8861,25.74,25.8557,392129.0192
2013-06-25 10:30:00,42.46,42.75,42.41,42.63,209351.8612435338,25.8496,26.0261,25.8191,25.9531,209351.8612
2013-06-25 11:00:00,42.63,42.65,42.37,42.45,178618.52114818947,25.9531,25.9652,25.7948,25.8435,178618.5211
2013-06-25 11:30:00,42.45,42.65,42.44,42.65,170098.38726037124,25.8435,25.9652,25.8374,25.9652,170098.3873
2013-06-25 12:00:00,42.64,42.65,42.57,42.58,165838.3203164621,25.9592,25.9652,25.9165,25.9226,165838.3203
2013-06-25 12:30:00,42.59,42.73,42.59,42.64,75971.19383304595,25.9287,26.014,25.9287,25.9592,75971.1938
2013-06-25 13:00:00,42.64,42.7,42.5,42.55,77188.35581701998,25.9592,25.9957,25.8739,25.9044,77188.3558
2013-06-25 13:30:00,42.55,42.74,42.51,42.62,89258.54549142915,25.9044,26.02,25.88,25.947,89258.5455
2013-06-25 14:00:00,42.62,42.75,42.57,42.75,111370.3215336241,25.947,26.0261,25.9165,26.0261,111370.3215
2013-06-25 14:30:00,42.75,42.79,42.61,42.67,115630.3884775332,26.0261,26.0505,25.9409,25.9774,115630.3885
2013-06-25 15:00:00,42.67,42.82,42.61,42.82,132873.51658383204,25.9774,26.0687,25.9409,26.0687,132873.5166
2013-06-25 15:30:00,42.81,42.98,42.7,42.7,842377.5230753627,26.0627,26.1662,25.9957,25.9957,842377.5231
2013-06-26 09:30:00,43.08,43.42,42.95,42.96,311086.31707069685,26.227,26.434,26.1479,26.154,311086.3171
2013-06-26 10:00:00,42.97,43.09,42.87,42.87,261182.67572776144,26.1601,26.2331,26.0992,26.0992,261182.6757
2013-06-26 10:30:00,42.87,42.93,42.74,42.77,178821.3814788518,26.0992,26.1357,26.02,26.0383,178821.3815
2013-06-26 11:00:00,42.77,42.82,42.66,42.81,259356.9327518004,26.0383,26.0687,25.9713,26.0627,259356.9328
2013-06-26 11:30:00,42.8,42.86,42.73,42.73,144740.84592757886,26.0566,26.0931,26.014,26.014,144740.8459
2013-06-26 12:00:00,42.73,43.08,42.73,43.06,136220.71203976063,26.014,26.227,26.014,26.2149,136220.712
2013-06-26 12:30:00,43.06,43.11,42.98,43.05,102748.7574804747,26.2149,26.2453,26.1662,26.2088,102748.7575
2013-06-26 13:00:00,43.05,43.14,42.98,43.13,131453.49426919565,26.2088,26.2636,26.1662,26.2575,131453.4943
2013-06-26 13:30:00,43.12,43.17,43.05,43.17,149609.493863475,26.2514,26.2818,26.2088,26.2818,149609.4939
2013-06-26 14:00:00,43.16,43.28,43.04,43.26,216249.1124860533,26.2757,26.3488,26.2027,26.3366,216249.1125
2013-06-26 14:30:00,43.25,43.39,43.18,43.31,221016.3302566184,26.3305,26.4158,26.2879,26.3671,221016.3303
2013-06-26 15:00:00,43.3,43.52,43.3,43.52,299421.8480576123,26.361,26.4949,26.361,26.4949,299421.8481
2013-06-26 15:30:00,43.51,43.59,43.42,43.51,720154.1738513034,26.4888,26.5375,26.434,26.4888,720154.1739
2013-06-27 09:30:00,43.73,44.0,43.69,43.83,342732.52865402173,26.6228,26.7871,26.5984,26.6836,342732.5287
2013-06-27 10:00:00,43.83,43.86,43.59,43.76,255198.29597322244,26.6836,26.7019,26.5375,26.641,255198.296
2013-06-27 10:30:00,43.77,43.92,43.64,43.64,198194.5430571052,26.6471,26.7384,26.568,26.568,198194.5431
2013-06-27 11:00:00,43.65,43.71,43.46,43.51,200426.0066943909,26.574,26.6106,26.4584,26.4888,200426.0067
2013-06-27 11:30:00,43.52,43.71,43.38,43.71,172634.14139365047,26.4949,26.6106,26.4097,26.6106,172634.1414
2013-06-27 12:00:00,43.71,43.71,43.32,43.33,137539.30418906582,26.6106,26.6106,26.3731,26.3792,137539.3042
2013-06-27 12:30:00,43.33,43.49,43.32,43.47,193630.1856172025,26.3792,26.4766,26.3731,26.4645,193630.1856
2013-06-27 13:00:00,43.47,43.58,43.41,43.51,188254.38685465057,26.4645,26.5314,26.4279,26.4888,188254.3869
2013-06-27 13:30:00,43.52,43.57,43.35,43.35,135307.8405517801,26.4949,26.5253,26.3914,26.3914,135307.8406
2013-06-27 14:00:00,43.35,43.49,43.34,43.48,149406.63353281264,26.3914,26.4766,26.3853,26.4706,149406.6335
2013-06-27 14:30:00,43.48,43.54,43.41,43.43,183487.1690840856,26.4706,26.5071,26.4279,26.4401,183487.1691
2013-06-27 15:00:00,43.43,43.43,43.3,43.41,148189.47154883863,26.4401,26.4401,26.361,26.4279,148189.4715
2013-06-27 15:30:00,43.41,43.41,43.25,43.28,706461.1015315955,26.4279,26.4279,26.3305,26.3488,706461.1015
2013-06-28 09:30:00,43.03,43.06,42.53,42.53,434932.5489400548,26.1966,26.2149,25.8922,25.8922,434932.5489
2013-06-28 10:00:00,42.53,42.75,42.53,42.75,637387.158941069,25.8922,26.0261,25.8922,26.0261,637387.1589
2013-06-28 10:30:00,42.74,43.04,42.74,42.99,516888.1225276397,26.02,26.2027,26.02,26.1722,516888.1225
2013-06-28 11:00:00,42.98,43.19,42.98,43.1,229130.74348311187,26.1662,26.294,26.1662,26.2392,229130.7435
2013-06-28 11:30:00,43.11,43.33,43.11,43.18,181357.13561213104,26.2453,26.3792,26.2453,26.2879,181357.1356
2013-06-28 12:00:00,43.19,43.24,43.09,43.21,211583.3248808196,26.294,26.3244,26.2331,26.3062,211583.3249
2013-06-28 12:30:00,43.21,43.33,43.16,43.33,270919.9715995537,26.3062,26.3792,26.2757,26.3792,270919.9716
2013-06-28 13:00:00,43.32,43.4,43.27,43.3,255299.7261385536,26.3731,26.4218,26.3427,26.361,255299.7261
2013-06-28 13:30:00,43.3,43.38,43.25,43.32,366568.61750684655,26.361,26.4097,26.3305,26.3731,366568.6175
2013-06-28 14:00:00,43.32,43.46,43.28,43.4,422760.9291003145,26.3731,26.4584,26.3488,26.4218,422760.9291
2013-06-28 14:30:00,43.41,43.56,43.41,43.5,423876.6609189573,26.4279,26.5193,26.4279,26.4827,423876.6609
2013-06-28 15:00:00,43.5,43.67,43.35,43.66,602292.3217364844,26.4827,26.5862,26.3914,26.5801,602292.3217
2013-06-28 15:30:00,43.66,43.9,43.66,43.69,1595902.2213206207,26.5801,26.7262,26.5801,26.5984,1595902.2213
2013-07-01 09:30:00,43.92,44.29,43.92,44.27,249112.48605335227,26.7384,26.9637,26.7384,26.9515,249112.4861
2013-07-01 10:00:00,44.26,44.47,44.24,44.3,334820.9757581905,26.9454,27.0733,26.9332,26.9698,334820.9758
2013-07-01 10:30:00,44.3,44.43,44.27,44.33,141799.37113297495,26.9698,27.0489,26.9515,26.988,141799.3711
2013-07-01 11:00:00,44.33,44.43,44.25,44.38,174865.6050309362,26.988,27.0489,26.9393,27.0185,174865.605
2013-07-01 11:30:00,44.38,44.46,44.34,44.39,158332.48808195558,27.0185,27.0672,26.9941,27.0246,158332.4881
2013-07-01 12:00:00,44.38,44.4,44.31,44.32,107313.11492037732,27.0185,27.0306,26.9759,26.9819,107313.1149
2013-07-01 12:30:00,44.32,44.43,44.29,44.39,96764.37772593569,26.9819,27.0489,26.9637,27.0246,96764.3777
2013-07-01 13:00:00,44.4,44.4,44.31,44.31,107414.5450857085,27.0306,27.0306,26.9759,26.9759,107414.5451
2013-07-01 13:30:00,44.31,44.4,44.27,44.31,142002.2314636373,26.9759,27.0306,26.9515,26.9759,142002.2315
2013-07-01 14:00:00,44.31,44.37,44.27,44.33,162288.26452987117,26.9759,27.0124,26.9515,26.988,162288.2645
2013-07-01 14:30:00,44.33,44.48,44.31,44.47,279034.3848260473,26.988,27.0794,26.9759,27.0733,279034.3848
2013-07-01 15:00:00,44.45,44.54,44.42,44.42,366872.90800284006,27.0611,27.1159,27.0428,27.0428,366872.908
2013-07-01 15:30:00,44.42,44.57,44.31,44.51,1061263.8198600265,27.0428,27.1341,26.9759,27.0976,1061263.8199
2013-07-02 09:30:00,44.54,44.95,44.41,44.8,185312.91206004663,27.1159,27.3655,27.0367,27.2742,185312.9121
2013-07-02 10:00:00,44.81,45.0,44.65,44.88,198093.112891774,27.2803,27.3959,27.1828,27.3229,198093.1129
2013-07-02 10:30:00,44.87,44.98,44.78,44.86,207728.97859823512,27.3168,27.3837,27.262,27.3107,207728.9786
2013-07-02 11:00:00,44.86,44.89,44.79,44.86,248605.3352266964,27.3107,27.329,27.2681,27.3107,248605.3352
2013-07-02 11:30:00,44.87,45.06,44.83,44.93,160462.52155391013,27.3168,27.4325,27.2924,27.3533,160462.5216
2013-07-02 12:00:00,44.93,45.04,44.83,44.98,111877.47236027996,27.3533,27.4203,27.2924,27.3837,111877.4724
2013-07-02 12:30:00,44.98,45.04,44.92,44.99,199005.9843797545,27.3837,27.4203,27.3472,27.3898,199005.9844
2013-07-02 13:00:00,44.99,45.03,44.94,44.95,252155.39101328736,27.3898,27.4142,27.3594,27.3655,252155.391
2013-07-02 13:30:00,44.94,44.99,44.82,44.94,291611.7253271123,27.3594,27.3898,27.2863,27.3594,291611.7253
2013-07-02 14:00:00,44.94,44.94,44.75,44.76,373770.1592453596,27.3594,27.3594,27.2437,27.2498,373770.1592
2013-07-02 14:30:00,44.76,44.97,44.76,44.93,406024.9518206714,27.2498,27.3777,27.2498,27.3533,406024.9518
2013-07-02 15:00:00,44.93,44.98,44.87,44.88,503093.6200426007,27.3533,27.3837,27.3168,27.3229,503093.62
2013-07-02 15:30:00,44.88,45.18,44.86,45.11,1275078.6083781316,27.3229,27.5055,27.3107,27.4629,1275078.6084
2013-07-03 09:30:00,44.86,45.0,44.65,44.91,312404.909220002,27.3107,27.3959,27.1828,27.3411,312404.9092
2013-07-03 10:00:00,44.91,45.0,44.84,44.91,255299.7261385536,27.3411,27.3959,27.2985,27.3411,255299.7261
2013-07-03 10:30:00,44.91,45.05,44.86,44.96,204584.6434729689,27.3411,27.4264,27.3107,27.3716,204584.6435
2013-07-03 11:00:00,44.97,45.08,44.94,44.97,193325.89512120903,27.3777,27.4446,27.3594,27.3777,193325.8951
2013-07-03 11:30:00,44.97,45.12,44.92,45.11,158129.62775129324,27.3777,27.469,27.3472,27.4629,158129.6278
2013-07-03 12:00:00,45.12,45.19,45.08,45.1,130642.0529465463,27.469,27.5116,27.4446,27.4568,130642.0529
2013-07-03 12:30:00,45.1,45.2,45.02,45.11,386854.65057308046,27.4568,27.5177,27.4081,27.4629,386854.6506
2013-07-05 09:30:00,45.52,45.73,45.31,45.49,154376.71163403997,27.7125,27.8403,27.5847,27.6942,154376.7116
2013-07-05 10:00:00,45.5,45.63,45.18,45.29,157013.89593265037,27.7003,27.7795,27.5055,27.5725,157013.8959
2013-07-05 10:30:00,45.27,45.41,45.22,45.38,82057.00375291612,27.5603,27.6455,27.5299,27.6273,82057.0038
2013-07-05 11:00:00,45.41,45.45,45.34,45.35,60858.0991987017,27.6455,27.6699,27.6029,27.609,60858.0992
2013-07-05 11:30:00,45.34,45.53,45.22,45.51,76478.34465970179,27.6029,27.7186,27.5299,27.7064,76478.3447
2013-07-05 12:00:00,45.51,45.56,45.45,45.46,78912.66862764987,27.7064,27.7369,27.6699,27.676,78912.6686
2013-07-05 12:30:00,45.47,45.51,45.4,45.5,31544.781417993712,27.6821,27.7064,27.6394,27.7003,31544.7814
2013-07-05 13:00:00,45.48,45.49,45.4,45.42,47875.038036312,27.6881,27.6942,27.6394,27.6516,47875.038
2013-07-05 13:30:00,45.42,45.45,45.35,45.37,40267.77563647429,27.6516,27.6699,27.609,27.6212,40267.7756
2013-07-05 14:00:00,45.37,45.51,45.37,45.5,108935.99756567604,27.6212,27.7064,27.6212,27.7003,108935.9976
2013-07-05 14:30:00,45.5,45.55,45.4,45.47,87737.0930114616,27.7003,27.7308,27.6394,27.6821,87737.093
2013-07-05 15:00:00,45.47,45.48,45.29,45.35,121614.76823207222,27.6821,27.6881,27.5725,27.609,121614.7682
2013-07-05 15:30:00,45.36,45.67,45.35,45.66,299827.568718937,27.6151,27.8038,27.609,27.7977,299827.5687
2013-07-08 09:30:00,45.89,46.19,45.8,46.0,271122.83193021605,27.9378,28.1204,27.883,28.0047,271122.8319
2013-07-08 10:00:00,46.0,46.13,45.79,45.82,297900.3955776448,28.0047,28.0839,27.8769,27.8951,297900.3956
2013-07-08 10:30:00,45.83,46.01,45.8,45.98,149000.912871488,27.9012,28.0108,27.883,27.9925,149000.9129
2013-07-08 11:00:00,45.97,46.02,45.92,45.95,187442.9455320012,27.9865,28.0169,27.956,27.9743,187442.9455
2013-07-08 11:30:00,45.95,45.98,45.87,45.95,137640.734354397,27.9743,27.9925,27.9256,27.9743,137640.7344
2013-07-08 12:00:00,45.95,46.07,45.85,45.85,85099.9087128512,27.9743,28.0473,27.9134,27.9134,85099.9087
2013-07-08 12:30:00,45.84,46.12,45.83,46.03,245258.13977076783,27.9073,28.0778,27.9012,28.023,245258.1398
2013-07-08 13:00:00,46.03,46.04,45.79,45.87,131656.354599858,28.023,28.0291,27.8769,27.9256,131656.3546
2013-07-08 13:30:00,45.85,45.97,45.84,45.9,118470.43310680595,27.9134,27.9865,27.9073,27.9438,118470.4331
2013-07-08 14:00:00,45.89,45.96,45.86,45.91,86925.65168881226,27.9378,27.9804,27.9195,27.9499,86925.6517
2013-07-08 14:30:00,45.9,46.01,45.9,45.93,130743.48311187747,27.9438,28.0108,27.9438,27.9621,130743.4831
2013-07-08 15:00:00,45.94,45.97,45.89,45.96,127802.00831727356,27.9682,27.9865,27.9378,27.9804,127802.0083
2013-07-08 15:30:00,45.95,45.96,45.83,45.92,393041.8906582818,27.9743,27.9804,27.9012,27.956,393041.8907
2013-07-09 09:30:00,46.21,46.34,46.04,46.11,218176.2856273456,28.1326,28.2117,28.0291,28.0717,218176.2856
2013-07-09 10:00:00,46.11,46.3,45.98,46.21,269297.088954255,28.0717,28.1874,27.9925,28.1326,269297.089
2013-07-09 10:30:00,46.21,46.26,46.12,46.18,227305.00050715083,28.1326,28.163,28.0778,28.1143,227305.0005
2013-07-09 11:00:00,46.18,46.26,46.16,46.17,223349.2240592352,28.1143,28.163,28.1021,28.1082,223349.2241
2013-07-09 11:30:00,46.15,46.21,46.12,46.14,149609.493863475,28.096,28.1326,28.0778,28.09,149609.4939
2013-07-09 12:00:00,46.13,46.21,46.11,46.19,158738.20874328027,28.0839,28.1326,28.0717,28.1204,158738.2087
2013-07-09 12:30:00,46.19,46.26,46.18,46.25,150725.22568211786,28.1204,28.163,28.1143,28.1569,150725.2257
2013-07-09 13:00:00,46.25,46.28,46.17,46.19,197383.10173445585,28.1569,28.1752,28.1082,28.1204,197383.1017
2013-07-09 13:30:00,46.2,46.23,46.13,46.23,141190.79014098793,28.1265,28.1447,28.0839,28.1447,141190.7901
2013-07-09 14:00:00,46.23,46.39,46.22,46.37,204787.5038036312,28.1447,28.2422,28.1387,28.23,204787.5038
2013-07-09 14:30:00,46.38,46.38,46.2,46.24,120904.75707475404,28.2361,28.2361,28.1265,28.1508,120904.7571
2013-07-09 15:00:00,46.24,46.27,46.22,46.24,197788.8223957805,28.1508,28.1691,28.1387,28.1508,197788.8224
2013-07-09 15:30:00,46.24,46.3,46.16,46.22,447509.8894411198,28.1508,28.1874,28.1021,28.1387,447509.8894
2013-07-10 09:30:00,46.07,46.11,45.89,46.0,251141.08935997565,28.0473,28.0717,27.9378,28.0047,251141.0894
2013-07-10 10:00:00,46.0,46.07,45.65,45.76,335328.12658484635,28.0047,28.0473,27.7916,27.8586,335328.1266
2013-07-10 10:30:00,45.76,45.79,45.61,45.78,173344.15255096866,27.8586,27.8769,27.7673,27.8708,173344.1526
2013-07-10 11:00:00,45.77,45.8,45.61,45.64,127396.28765594888,27.8647,27.883,27.7673,27.7856,127396.2877
2013-07-10 11:30:00,45.64,45.81,45.64,45.7,118369.0029414748,27.7856,27.8891,27.7856,27.8221,118369.0029
2013-07-10 12:00:00,45.7,45.73,45.63,45.64,146870.8793995334,27.8221,27.8403,27.7795,27.7856,146870.8794
2013-07-10 12:30:00,45.64,45.73,45.63,45.66,94431.4839233188,27.7856,27.8403,27.7795,27.7977,94431.4839
2013-07-10 13:00:00,45.67,45.67,45.56,45.6,165736.89015113094,27.8038,27.8038,27.7369,27.7612,165736.8902
2013-07-10 13:30:00,45.6,45.69,45.57,45.67,130844.91327720865,27.7612,27.816,27.7429,27.8038,130844.9133
2013-07-10 14:00:00,45.65,45.96,45.63,45.77,251851.10051729385,27.7916,27.9804,27.7795,27.8647,251851.1005
2013-07-10 14:30:00,45.77,45.79,45.59,45.65,248605.3352266964,27.8647,27.8769,27.7551,27.7916,248605.3352
2013-07-10 15:00:00,45.65,45.69,45.53,45.62,339588.19352875545,27.7916,27.816,27.7186,27.7734,339588.1935
2013-07-10 15:30:00,45.61,45.82,45.6,45.8,713459.7829394462,27.7673,27.8951,27.7612,27.883,713459.7829
2013-07-11 09:30:00,46.44,46.71,46.26,46.34,641241.5052236535,28.2726,28.437,28.163,28.2117,641241.5052
2013-07-11 10:00:00,46.36,46.63,46.35,46.48,277107.21168475505,28.2239,28.3883,28.2178,28.2969,277107.2117
2013-07-11 10:30:00,46.48,46.58,46.43,46.57,244345.2682827873,28.2969,28.3578,28.2665,28.3517,244345.2683
2013-07-11 11:00:00,46.58,46.66,46.5,46.61,188152.9566893194,28.3578,28.4065,28.3091,28.3761,188152.9567
2013-07-11 11:30:00,46.62,46.64,46.5,46.54,147276.6000608581,28.3822,28.3944,28.3091,28.3335,147276.6001
2013-07-11 12:00:00,46.54,46.55,46.41,46.49,89562.83598742266,28.3335,28.3396,28.2543,28.303,89562.836
2013-07-11 12:30:00,46.5,46.63,46.46,46.63,75261.18267572776,28.3091,28.3883,28.2848,28.3883,75261.1827
2013-07-11 13:00:00,46.63,46.73,46.62,46.69,133684.95790648137,28.3883,28.4491,28.3822,28.4248,133684.9579
2013-07-11 13:30:00,46.7,46.7,46.56,46.56,107718.835581702,28.4309,28.4309,28.3457,28.3457,107718.8356
2013-07-11 14:00:00,46.56,46.72,46.49,46.72,242316.6649761639,28.3457,28.4431,28.303,28.4431,242316.665
2013-07-11 14:30:00,46.72,46.85,46.71,46.82,290800.28400446294,28.4431,28.5222,28.437,28.5039,290800.284
2013-07-11 15:00:00,46.82,46.86,46.74,46.8,298610.406734963,28.5039,28.5283,28.4552,28.4918,298610.4067
2013-07-11 15:30:00,46.8,46.97,46.78,46.89,876559.4887919667,28.4918,28.5953,28.4796,28.5466,876559.4888
2013-07-12 09:30:00,46.63,46.88,46.52,46.72,554823.0043614971,28.3883,28.5405,28.3213,28.4431,554823.0044
2013-07-12 10:00:00,46.73,46.76,46.6,46.73,179835.6831321635,28.4491,28.4674,28.37,28.4491,179835.6831
2013-07-12 10:30:00,46.73,46.76,46.58,46.63,288061.66954052134,28.4491,28.4674,28.3578,28.3883,288061.6695
2013-07-12 11:00:00,46.63,46.87,46.62,46.72,286743.0773912161,28.3883,28.5344,28.3822,28.4431,286743.0774
2013-07-12 11:30:00,46.72,46.8,46.71,46.75,59843.79754539,28.4431,28.4918,28.437,28.4613,59843.7975
2013-07-12 12:00:00,46.74,47.11,46.73,47.02,218582.0062886703,28.4552,28.6805,28.4491,28.6257,218582.0063
2013-07-12 12:30:00,47.03,47.24,47.03,47.23,302464.7530175474,28.6318,28.7596,28.6318,28.7535,302464.753
2013-07-12 13:00:00,47.23,47.3,47.16,47.27,169489.8062683842,28.7535,28.7962,28.7109,28.7779,169489.8063
2013-07-12 13:30:00,47.26,47.41,47.22,47.34,275484.3290394563,28.7718,28.8631,28.7475,28.8205,275484.329
2013-07-12 14:00:00,47.33,47.44,47.26,47.31,326807.9926970281,28.8144,28.8814,28.7718,28.8023,326807.9927
2013-07-12 14:30:00,47.3,47.33,47.15,47.22,304087.6356628461,28.7962,28.8144,28.7048,28.7475,304087.6357
2013-07-12 15:00:00,47.21,47.28,47.09,47.28,191703.0124759104,28.7414,28.784,28.6683,28.784,191703.0125
2013-07-12 15:30:00,47.28,47.57,47.26,47.44,890962.5722689928,28.784,28.9605,28.7718,28.8814,890962.5723
2013-07-15 09:30:00,47.33,47.52,46.98,47.12,378638.8071812557,28.8144,28.9301,28.6013,28.6866,378638.8072
2013-07-15 10:00:00,47.11,47.44,46.92,47.41,245562.4302667613,28.6805,28.8814,28.5648,28.8631,245562.4303
2013-07-15 10:30:00,47.41,47.43,47.21,47.34,178922.81164418298,28.8631,28.8753,28.7414,28.8205,178922.8116
2013-07-15 11:00:00,47.34,47.42,47.24,47.42,218379.14595800792,28.8205,28.8692,28.7596,28.8692,218379.146
2013-07-15 11:30:00,47.43,47.55,47.37,47.41,115123.23765087736,28.8753,28.9484,28.8388,28.8631,115123.2377
2013-07-15 12:00:00,47.41,47.45,47.37,47.42,65929.60746526017,28.8631,28.8875,28.8388,28.8692,65929.6075
2013-07-15 12:30:00,47.42,47.42,47.29,47.31,67755.35044122122,28.8692,28.8692,28.7901,28.8023,67755.3504
2013-07-15 13:00:00,47.3,47.3,47.18,47.22,67552.49011055888,28.7962,28.7962,28.7231,28.7475,67552.4901
2013-07-15 13:30:00,47.22,47.4,47.21,47.4,105487.37194441629,28.7475,28.857,28.7414,28.857,105487.3719
2013-07-15 14:00:00,47.4,47.47,47.33,47.42,152145.24799675425,28.857,28.8997,28.8144,28.8692,152145.248
2013-07-15 14:30:00,47.42,47.43,47.29,47.31,166649.76163911147,28.8692,28.8753,28.7901,28.8023,166649.7616
2013-07-15 15:00:00,47.3,47.43,47.28,47.43,210974.7438888325,28.7962,28.8753,28.784,28.8753,210974.7439
2013-07-15 15:30:00,47.43,47.5,47.4,47.43,553200.1217161984,28.8753,28.9179,28.857,28.8753,553200.1217
2013-07-16 09:30:00,47.4,47.62,47.22,47.31,268384.21746627445,28.857,28.991,28.7475,28.8023,268384.2175
2013-07-16 10:00:00,47.31,47.6,47.3,47.54,289988.8426818136,28.8023,28.9788,28.7962,28.9423,289988.8427
2013-07-16 10:30:00,47.54,47.59,47.44,47.47,171416.97940967645,28.9423,28.9727,28.8814,28.8997,171416.9794
2013-07-16 11:00:00,47.46,47.5,47.41,47.41,284105.8930926057,28.8936,28.9179,28.8631,28.8631,284105.8931
2013-07-16 11:30:00,47.41,47.42,47.31,47.4,223754.9447205599,28.8631,28.8692,28.8023,28.857,223754.9447
2013-07-16 12:00:00,47.4,47.53,47.39,47.51,100517.29384318896,28.857,28.9362,28.851,28.924,100517.2938
2013-07-16 12:30:00,47.51,47.56,47.46,47.49,121107.61740541636,28.924,28.9544,28.8936,28.9118,121107.6174
2013-07-16 13:00:00,47.48,47.53,47.37,47.53,230550.76579774823,28.9057,28.9362,28.8388,28.9362,230550.7658
2013-07-16 13:30:00,47.53,47.68,47.5,47.62,142509.38229029314,28.9362,29.0275,28.9179,28.991,142509.3823
2013-07-16 14:00:00,47.62,47.67,47.56,47.64,171112.68891368294,28.991,29.0214,28.9544,29.0032,171112.6889
2013-07-16 14:30:00,47.63,47.81,47.6,47.78,173039.86205497515,28.9971,29.1066,28.9788,29.0884,173039.8621
2013-07-16 15:00:00,47.78,47.8,47.7,47.73,346384.0146059438,29.0884,29.1006,29.0397,29.0579,346384.0146
2013-07-16 15:30:00,47.73,47.76,47.69,47.72,536464.1444365554,29.0579,29.0762,29.0336,29.0519,536464.1444
2013-07-17 09:30:00,48.09,48.25,47.75,47.82,566994.6242012375,29.2771,29.3745,29.0701,29.1127,566994.6242
2013-07-17 10:00:00,47.81,47.93,47.65,47.67,229333.6038137742,29.1066,29.1797,29.0092,29.0214,229333.6038
2013-07-17 10:30:00,47.67,47.73,47.47,47.56,146059.43807688408,29.0214,29.0579,28.8997,28.9544,146059.4381
2013-07-17 11:00:00,47.57,47.66,47.43,47.43,101430.1653311695,28.9605,29.0153,28.8753,28.8753,101430.1653
2013-07-17 11:30:00,47.44,47.53,47.41,47.43,208540.41992088448,28.8814,28.9362,28.8631,28.8753,208540.4199
2013-07-17 12:00:00,47.42,47.44,47.25,47.26,221422.050917943,28.8692,28.8814,28.7657,28.7718,221422.0509
2013-07-17 12:30:00,47.27,47.35,47.26,47.34,127396.28765594888,28.7779,28.8266,28.7718,28.8205,127396.2877
2013-07-17 13:00:00,47.34,47.35,47.21,47.25,142610.8124556243,28.8205,28.8266,28.7414,28.7657,142610.8125
2013-07-17 13:30:00,47.25,47.25,46.94,47.0,320316.46211583324,28.7657,28.7657,28.577,28.6135,320316.4621
2013-07-17 14:00:00,47.0,47.03,46.83,46.99,293843.188964398,28.6135,28.6318,28.51,28.6074,293843.189
2013-07-17 14:30:00,47.01,47.14,46.99,47.1,207323.25793691044,28.6196,28.6988,28.6074,28.6744,207323.2579
2013-07-17 15:00:00,47.1,47.18,47.08,47.11,269905.669946242,28.6744,28.7231,28.6622,28.6805,269905.6699
2013-07-17 15:30:00,47.11,47.16,47.09,47.1,503702.2010345877,28.6805,28.7109,28.6683,28.6744,503702.201
2013-07-18 09:30:00,47.13,47.49,47.11,47.26,288670.2505325084,28.6927,28.9118,28.6805,28.7718,288670.2505
2013-07-18 10:00:00,47.27,47.37,47.22,47.32,160056.80089258545,28.7779,28.8388,28.7475,28.8083,160056.8009
2013-07-18 10:30:00,47.32,47.52,47.27,47.45,228725.0228217872,28.8083,28.9301,28.7779,28.8875,228725.0228
2013-07-18 11:00:00,47.47,47.58,47.4,47.52,254082.5641545796,28.8997,28.9666,28.857,28.9301,254082.5642
2013-07-18 11:30:00,47.51,47.55,47.45,47.48,102951.61781113704,28.924,28.9484,28.8875,28.9057,102951.6178
2013-07-18 12:00:00,47.47,47.55,47.4,47.55,74246.88102241607,28.8997,28.9484,28.857,28.9484,74246.881
2013-07-18 12:30:00,47.54,47.65,47.54,47.62,124049.09220002028,28.9423,29.0092,28.9423,28.991,124049.0922
2013-07-18 13:00:00,47.62,47.65,47.41,47.43,178212.80048686478,28.991,29.0092,28.8631,28.8753,178212.8005
2013-07-18 13:30:00,47.43,47.46,47.3,47.37,143219.3934476113,28.8753,28.8936,28.7962,28.8388,143219.3934
2013-07-18 14:00:00,47.38,47.42,47.35,47.39,124150.52236535144,28.8449,28.8692,28.8266,28.851,124150.5224
2013-07-18 14:30:00,47.39,47.43,47.36,47.41,156405.31494066335,28.851,28.8753,28.8327,28.8631,156405.3149
2013-07-18 15:00:00,47.42,47.42,47.22,47.22,182777.15792676745,28.8692,28.8692,28.7475,28.7475,182777.1579
2013-07-18 15:30:00,47.22,47.23,47.07,47.2,580789.1266862765,28.7475,28.7535,28.6561,28.7353,580789.1267
2013-07-19 09:30:00,47.33,47.44,46.9,47.12,601379.4502485039,28.8144,28.8814,28.5526,28.6866,601379.4502
2013-07-19 10:00:00,47.12,47.23,46.89,46.97,136930.7231970788,28.6866,28.7535,28.5466,28.5953,136930.7232
2013-07-19 10:30:00,46.97,47.08,46.97,47.06,173242.7223856375,28.5953,28.6622,28.5953,28.6501,173242.7224
2013-07-19 11:00:00,47.05,47.07,46.86,46.89,143320.82361294248,28.644,28.6561,28.5283,28.5466,143320.8236
2013-07-19 11:30:00,46.89,46.9,46.65,46.72,287960.23937519017,28.5466,28.5526,28.4004,28.4431,287960.2394
2013-07-19 12:00:00,46.73,46.84,46.68,46.79,144436.55543158535,28.4491,28.5161,28.4187,28.4857,144436.5554
2013-07-19 12:30:00,46.79,46.84,46.74,46.77,174459.88436961154,28.4857,28.5161,28.4552,28.4735,174459.8844
2013-07-19 13:00:00,46.77,46.82,46.75,46.76,105994.52277107212,28.4735,28.5039,28.4613,28.4674,105994.5228
2013-07-19 13:30:00,46.76,46.81,46.73,46.81,123947.66203468911,28.4674,28.4979,28.4491,28.4979,123947.662
2013-07-19 14:00:00,46.8,46.96,46.79,46.88,257734.05010650167,28.4918,28.5892,28.4857,28.5405,257734.0501
2013-07-19 14:30:00,46.88,46.98,46.83,46.97,233086.5199310275,28.5405,28.6013,28.51,28.5953,233086.5199
2013-07-19 15:00:00,46.97,46.98,46.86,46.86,232173.64844304696,28.5953,28.6013,28.5283,28.5283,232173.6484
2013-07-19 15:30:00,46.87,47.06,46.86,47.04,552084.3898975556,28.5344,28.6501,28.5283,28.6379,552084.3899
2013-07-22 09:30:00,47.0,47.42,47.0,47.06,337458.1600568009,28.6135,28.8692,28.6135,28.6501,337458.1601
2013-07-22 10:00:00,47.06,47.08,46.78,46.93,379754.5389998986,28.6501,28.6622,28.4796,28.5709,379754.539
2013-07-22 10:30:00,46.94,46.95,46.84,46.84,106805.96409372149,28.577,28.5831,28.5161,28.5161,106805.9641
2013-07-22 11:00:00,46.84,47.0,46.83,46.98,132366.3657571762,28.5161,28.6135,28.51,28.6013,132366.3658
2013-07-22 11:30:00,46.98,46.99,46.91,46.93,150015.21452479967,28.6013,28.6074,28.5587,28.5709,150015.2145
2013-07-22 12:00:00,46.93,46.93,46.75,46.8,114717.51698955268,28.5709,28.5709,28.4613,28.4918,114717.517
2013-07-22 12:30:00,46.8,46.84,46.77,46.83,84592.75788619535,28.4918,28.5161,28.4735,28.51,84592.7579
2013-07-22 13:00:00,46.83,46.85,46.71,46.74,86722.79135814992,28.51,28.5222,28.437,28.4552,86722.7914
2013-07-22 13:30:00,46.74,46.84,46.73,46.83,80231.26077695507,28.4552,28.5161,28.4491,28.51,80231.2608
2013-07-22 14:00:00,46.84,46.91,46.79,46.8,114920.37732021503,28.5161,28.5587,28.4857,28.4918,114920.3773
2013-07-22 14:30:00,46.8,46.87,46.79,46.87,124860.53352266963,28.4918,28.5344,28.4857,28.5344,124860.5335
2013-07-22 15:00:00,46.86,46.89,46.76,46.79,244852.4191094432,28.5283,28.5466,28.4674,28.4857,244852.4191
2013-07-22 15:30:00,46.78,46.79,46.69,46.73,387666.09189572977,28.4796,28.4857,28.4248,28.4491,387666.0919
2013-07-23 09:30:00,46.8,46.99,46.6,46.74,226899.27984582607,28.4918,28.6074,28.37,28.4552,226899.2798
2013-07-23 10:00:00,46.74,46.77,46.55,46.77,205801.8054569429,28.4552,28.4735,28.3396,28.4735,205801.8055
2013-07-23 10:30:00,46.76,46.77,46.48,46.49,187950.09635865703,28.4674,28.4735,28.2969,28.303,187950.0964
2013-07-23 11:00:00,46.48,46.5,46.39,46.39,204280.3529769753,28.2969,28.3091,28.2422,28.2422,204280.353
2013-07-23 11:30:00,46.39,46.43,46.33,46.34,137437.87402373465,28.2422,28.2665,28.2056,28.2117,137437.874
2013-07-23 12:00:00,46.33,46.43,46.25,46.43,155898.1641140075,28.2056,28.2665,28.1569,28.2665,155898.1641
2013-07-23 12:30:00,46.42,46.43,46.31,46.31,139973.62815701388,28.2604,28.2665,28.1935,28.1935,139973.6282
2013-07-23 13:00:00,46.32,46.4,46.3,46.32,141697.94096764378,28.1995,28.2482,28.1874,28.1995,141697.941
2013-07-23 13:30:00,46.32,46.33,46.28,46.32,123440.51120803328,28.1995,28.2056,28.1752,28.1995,123440.5112
2013-07-23 14:00:00,46.32,46.4,46.29,46.31,188051.52652398823,28.1995,28.2482,28.1813,28.1935,188051.5265
2013-07-23 14:30:00,46.31,46.36,46.29,46.34,158231.0579166244,28.1935,28.2239,28.1813,28.2117,158231.0579
2013-07-23 15:00:00,46.35,46.44,46.31,46.35,279541.53565270314,28.2178,28.2726,28.1935,28.2178,279541.5357
2013-07-23 15:30:00,46.35,46.38,46.18,46.23,956283.598742266,28.2178,28.2361,28.1143,28.1447,956283.5987
2013-07-24 09:30:00,46.4,46.97,46.4,46.72,706663.9618622578,28.2482,28.5953,28.2482,28.4431,706663.9619
2013-07-24 10:00:00,46.71,46.76,46.58,46.68,304594.786489502,28.437,28.4674,28.3578,28.4187,304594.7865
2013-07-24 10:30:00,46.68,46.91,46.64,46.8,245156.70960543663,28.4187,28.5587,28.3944,28.4918,245156.7096
2013-07-24 11:00:00,46.81,46.85,46.77,46.82,223247.79389390405,28.4979,28.5222,28.4735,28.5039,223247.7939
2013-07-24 11:30:00,46.81,46.84,46.71,46.74,191094.4314839233,28.4979,28.5161,28.437,28.4552,191094.4315
2013-07-24 12:00:00,46.75,46.85,46.72,46.79,242925.2459681509,28.4613,28.5222,28.4431,28.4857,242925.246
2013-07-24 12:30:00,46.79,46.84,46.76,46.77,103154.47814179937,28.4857,28.5161,28.4674,28.4735,103154.4781
2013-07-24 13:00:00,46.77,46.83,46.7,46.71,197281.67156912465,28.4735,28.51,28.4309,28.437,197281.6716
2013-07-24 13:30:00,46.71,46.79,46.6,46.77,217466.2744700274,28.437,28.4857,28.37,28.4735,217466.2745
2013-07-24 14:00:00,46.78,46.79,46.7,46.76,217871.99513135207,28.4796,28.4857,28.4309,28.4674,217871.9951
2013-07-24 14:30:00,46.77,46.83,46.72,46.8,294756.06045237853,28.4735,28.51,28.4431,28.4918,294756.0605
2013-07-24 15:00:00,46.8,46.8,46.68,46.74,251141.08935997565,28.4918,28.4918,28.4187,28.4552,251141.0894
2013-07-24 15:30:00,46.73,46.74,46.53,46.55,973729.5871792272,28.4491,28.4552,28.3274,28.3396,973729.5872
2013-07-25 09:30:00,46.34,47.46,46.1,47.41,741251.6482401866,28.2117,28.8936,28.0656,28.8631,741251.6482
2013-07-25 10:00:00,47.4,48.19,47.17,47.46,681407.8506947967,28.857,29.338,28.717,28.8936,681407.8507
2013-07-25 10:30:00,47.46,48.58,47.44,48.38,674713.4597829394,28.8936,29.5754,28.8814,29.4537,674713.4598
2013-07-25 11:00:00,48.37,48.97,48.23,48.97,618521.1481894716,29.4476,29.8129,29.3623,29.8129,618521.1482
2013-07-25 11:30:00,48.96,49.26,48.81,49.0,615579.6733948677,29.8068,29.9894,29.7154,29.8311,615579.6734
2013-07-25 12:00:00,49.0,49.08,48.73,48.93,550360.0770869256,29.8311,29.8798,29.6667,29.7885,550360.0771
2013-07-25 12:30:00,48.94,49.22,48.88,49.22,391926.1588396389,29.7946,29.9651,29.7581,29.9651,391926.1588
2013-07-25 13:00:00,49.22,49.49,49.21,49.36,503397.9105385942,29.9651,30.1294,29.959,30.0503,503397.9105
2013-07-25 13:30:00,49.36,49.46,49.16,49.34,392839.03032761946,30.0503,30.1112,29.9285,30.0381,392839.0303
2013-07-25 14:00:00,49.34,49.46,49.34,49.39,297596.1050816513,30.0381,30.1112,30.0381,30.0686,297596.1051
2013-07-25 14:30:00,49.39,49.49,48.81,49.31,382797.4439598337,30.0686,30.1294,29.7154,30.0198,382797.444
2013-07-25 15:00:00,49.31,49.59,49.29,49.58,549447.2055989451,30.0198,30.1903,30.0077,30.1842,549447.2056
2013-07-25 15:30:00,49.58,49.62,49.3,49.47,1563343.138249315,30.1842,30.2086,30.0138,30.1173,1563343.1382
2013-07-26 09:30:00,49.02,49.39,48.37,48.46,835175.9813368496,29.8433,30.0686,29.4476,29.5024,835175.9813
2013-07-26 10:00:00,48.46,48.49,47.98,48.0,434121.1076174054,29.5024,29.5206,29.2101,29.2223,434121.1076
2013-07-26 10:30:00,48.0,48.36,47.91,48.22,279135.81499137846,29.2223,29.4415,29.1675,29.3563,279135.815
2013-07-26 11:00:00,48.21,48.47,48.17,48.41,128816.30997058524,29.3502,29.5085,29.3258,29.4719,128816.31
2013-07-26 11:30:00,48.41,48.43,48.27,48.37,215336.24099807284,29.4719,29.4841,29.3867,29.4476,215336.241
2013-07-26 12:00:00,48.36,48.53,48.36,48.39,88345.67400344863,29.4415,29.545,29.4415,29.4598,88345.674
2013-07-26 12:30:00,48.39,48.44,48.31,48.39,151638.0971700984,29.4598,29.4902,29.411,29.4598,151638.0972
2013-07-26 13:00:00,48.39,48.53,48.39,48.45,165229.7393244751,29.4598,29.545,29.4598,29.4963,165229.7393
2013-07-26 13:30:00,48.46,48.49,48.34,48.46,102140.17648848768,29.5024,29.5206,29.4293,29.5024,102140.1765
2013-07-26 14:00:00,48.46,48.46,48.33,48.36,138553.60584237752,29.5024,29.5024,29.4232,29.4415,138553.6058
2013-07-26 14:30:00,48.37,48.5,48.33,48.44,153869.5608073841,29.4476,29.5267,29.4232,29.4902,153869.5608
2013-07-26 15:00:00,48.45,48.45,48.3,48.37,261791.2567197485,29.4963,29.4963,29.405,29.4476,261791.2567
2013-07-26 15:30:00,48.37,48.45,48.35,48.42,629982.7568718937,29.4476,29.4963,29.4354,29.478,629982.7569
2013-07-29 09:30:00,48.31,48.36,48.12,48.27,130236.33228522162,29.411,29.4415,29.2954,29.3867,130236.3323
2013-07-29 10:00:00,48.26,48.29,47.96,48.13,155695.30378334515,29.3806,29.3989,29.198,29.3015,155695.3038
2013-07-29 10:30:00,48.13,48.18,48.0,48.05,71711.12688913682,29.3015,29.3319,29.2223,29.2528,71711.1269
2013-07-29 11:00:00,48.03,48.04,47.79,47.8,75464.0430063901,29.2406,29.2467,29.0945,29.1006,75464.043
2013-07-29 11:30:00,47.8,47.9,47.77,47.87,55786.59093214322,29.1006,29.1614,29.0823,29.1432,55786.5909
2013-07-29 12:00:00,47.87,47.98,47.82,47.9,91185.71863272136,29.1432,29.2101,29.1127,29.1614,91185.7186
2013-07-29 12:30:00,47.9,47.98,47.9,47.97,62379.55167866924,29.1614,29.2101,29.1614,29.2041,62379.5517
2013-07-29 13:00:00,47.98,48.24,47.97,48.21,106501.67359772796,29.2101,29.3684,29.2041,29.3502,106501.6736
2013-07-29 13:30:00,48.2,48.28,48.16,48.24,111776.04219494878,29.3441,29.3928,29.3197,29.3684,111776.0422
2013-07-29 14:00:00,48.23,48.34,48.19,48.22,104067.3496297799,29.3623,29.4293,29.338,29.3563,104067.3496
2013-07-29 14:30:00,48.22,48.27,48.17,48.21,97372.95871792272,29.3563,29.3867,29.3258,29.3502,97372.9587
2013-07-29 15:00:00,48.21,48.27,48.18,48.26,111573.18186428644,29.3502,29.3867,29.3319,29.3806,111573.1819
2013-07-29 15:30:00,48.26,48.27,48.07,48.1,330966.629475606,29.3806,29.3867,29.2649,29.2832,330966.6295
2013-07-30 09:30:00,48.17,48.61,48.15,48.17,146160.86824221525,29.3258,29.5937,29.3136,29.3258,146160.8682
2013-07-30 10:00:00,48.17,48.22,47.87,48.05,144030.83477026067,29.3258,29.3563,29.1432,29.2528,144030.8348
2013-07-30 10:30:00,48.05,48.19,47.96,47.99,100111.57318186428,29.2528,29.338,29.198,29.2162,100111.5732
2013-07-30 11:00:00,47.98,48.1,47.92,48.01,79318.38928897455,29.2101,29.2832,29.1736,29.2284,79318.3893
2013-07-30 11:30:00,48.01,48.16,48.01,48.1,80231.26077695507,29.2284,29.3197,29.2284,29.2832,80231.2608
2013-07-30 12:00:00,48.11,48.14,48.07,48.09,105588.80210974744,29.2893,29.3076,29.2649,29.2771,105588.8021
2013-07-30 12:30:00,48.1,48.21,48.1,48.17,98691.55086722792,29.2832,29.3502,29.2832,29.3258,98691.5509
2013-07-30 13:00:00,48.17,48.21,47.97,47.99,100213.00334719544,29.3258,29.3502,29.2041,29.2162,100213.0033
2013-07-30 13:30:00,48.0,48.01,47.9,48.01,79825.54011563039,29.2223,29.2284,29.1614,29.2284,79825.5401
2013-07-30 14:00:00,48.0,48.02,47.9,47.92,89258.54549142915,29.2223,29.2345,29.1614,29.1736,89258.5455
2013-07-30 14:30:00,47.93,48.06,47.92,47.99,133177.80707982555,29.1797,29.2588,29.1736,29.2162,133177.8071
2013-07-30 15:00:00,48.0,48.2,47.97,48.18,166649.76163911147,29.2223,29.3441,29.2041,29.3319,166649.7616
2013-07-30 15:30:00,48.18,48.18,48.06,48.08,480880.4138350746,29.3319,29.3319,29.2588,29.271,480880.4138
2013-07-31 09:30:00,48.06,48.51,48.02,48.18,154275.2814687088,29.2588,29.5328,29.2345,29.3319,154275.2815
2013-07-31 10:00:00,48.19,48.23,47.95,48.19,128004.8686479359,29.338,29.3623,29.1919,29.338,128004.8686
2013-07-31 10:30:00,48.19,48.32,48.13,48.29,77391.21614768232,29.338,29.4171,29.3015,29.3989,77391.2161
2013-07-31 11:00:00,48.29,48.32,48.12,48.12,105487.37194441629,29.3989,29.4171,29.2954,29.2954,105487.3719
2013-07-31 11:30:00,48.13,48.16,47.98,48.04,71102.54589714982,29.3015,29.3197,29.2101,29.2467,71102.5459
2013-07-31 12:00:00,48.03,48.03,47.95,47.97,47266.45704432498,29.2406,29.2406,29.1919,29.2041,47266.457
2013-07-31 12:30:00,47.97,48.03,47.93,47.98,69783.95374784461,29.2041,29.2406,29.1797,29.2101,69783.9537
2013-07-31 13:00:00,47.98,48.03,47.96,47.99,56902.32275078609,29.2101,29.2406,29.198,29.2162,56902.3228
2013-07-31 13:30:00,47.99,48.03,47.84,47.86,90272.84714474084,29.2162,29.2406,29.1249,29.1371,90272.8471
2013-07-31 14:00:00,47.85,48.02,47.73,47.9,154072.42113804643,29.131,29.2345,29.0579,29.1614,154072.4211
2013-07-31 14:30:00,47.92,48.19,47.92,48.17,126686.27649863069,29.1736,29.338,29.1736,29.3258,126686.2765
2013-07-31 15:00:00,48.17,48.17,47.9,47.94,118064.71244548127,29.3258,29.3258,29.1614,29.1858,118064.7124
2013-07-31 15:30:00,47.95,47.95,47.57,47.63,503499.34070392535,29.1919,29.1919,28.9605,28.9971,503499.3407
2013-08-01 09:30:00,48.11,48.53,48.11,48.5,266862.7649863069,29.2893,29.545,29.2893,29.5267,266862.765
2013-08-01 10:00:00,48.5,49.04,48.49,48.81,292017.445988437,29.5267,29.8555,29.5206,29.7154,292017.446
2013-08-01 10:30:00,48.81,48.82,48.54,48.57,130540.62278121512,29.7154,29.7215,29.5511,29.5693,130540.6228
2013-08-01 11:00:00,48.57,48.67,48.53,48.63,145958.0079115529,29.5693,29.6302,29.545,29.6059,145958.0079
2013-08-01 11:30:00,48.61,48.78,48.61,48.71,134192.10873313723,29.5937,29.6972,29.5937,29.6546,134192.1087
2013-08-01 12:00:00,48.71,48.86,48.68,48.85,226696.4195151638,29.6546,29.7459,29.6363,29.7398,226696.4195
2013-08-01 12:30:00,48.85,48.93,48.83,48.87,119180.44426412416,29.7398,29.7885,29.7276,29.752,119180.4443
2013-08-01 13:00:00,48.88,48.94,48.84,48.88,94938.63474997463,29.7581,29.7946,29.7337,29.7581,94938.6347
2013-08-01 13:30:00,48.88,48.95,48.81,48.86,183385.73891875445,29.7581,29.8007,29.7154,29.7459,183385.7389
2013-08-01 14:00:00,48.86,48.97,48.83,48.92,178111.3703215336,29.7459,29.8129,29.7276,29.7824,178111.3703
2013-08-01 14:30:00,48.92,49.04,48.92,49.03,149710.92402880616,29.7824,29.8555,29.7824,29.8494,149710.924
2013-08-01 15:00:00,49.03,49.04,48.84,48.88,149102.34303681916,29.8494,29.8555,29.7337,29.7581,149102.343
2013-08-01 15:30:00,48.88,48.91,48.76,48.78,597829.3944619129,29.7581,29.7763,29.685,29.6972,597829.3945
2013-08-02 09:30:00,48.74,48.74,48.32,48.55,235216.55340298204,29.6728,29.6728,29.4171,29.5572,235216.5534
2013-08-02 10:00:00,48.55,48.7,48.54,48.54,126889.13682929304,29.5572,29.6485,29.5511,29.5511,126889.1368
2013-08-02 10:30:00,48.54,48.63,48.51,48.52,77188.35581701998,29.5511,29.6059,29.5328,29.5389,77188.3558
2013-08-02 11:00:00,48.52,48.65,48.46,48.64,49396.49051627954,29.5389,29.618,29.5024,29.612,49396.4905
2013-08-02 11:30:00,48.65,48.73,48.63,48.71,69986.81407850694,29.618,29.6667,29.6059,29.6546,69986.8141
2013-08-02 12:00:00,48.71,48.78,48.64,48.69,150725.22568211786,29.6546,29.6972,29.612,29.6424,150725.2257
2013-08-02 12:30:00,48.69,48.75,48.69,48.69,59438.07688406532,29.6424,29.6789,29.6424,29.6424,59438.0769
2013-08-02 13:00:00,48.69,48.78,48.68,48.68,68059.64093721473,29.6424,29.6972,29.6363,29.6363,68059.6409
2013-08-02 13:30:00,48.67,48.7,48.6,48.68,84085.60705953951,29.6302,29.6485,29.5876,29.6363,84085.6071
2013-08-02 14:00:00,48.67,48.75,48.64,48.71,88548.53433411097,29.6302,29.6789,29.612,29.6546,88548.5343
2013-08-02 14:30:00,48.7,48.8,48.68,48.74,135104.98022111776,29.6485,29.7094,29.6363,29.6728,135104.9802
2013-08-02 15:00:00,48.75,48.78,48.6,48.63,112486.05335226696,29.6789,29.6972,29.5876,29.6059,112486.0534
2013-08-02 15:30:00,48.62,48.69,48.57,48.68,332386.6517902424,29.5998,29.6424,29.5693,29.6363,332386.6518
2013-08-05 09:30:00,48.67,48.8,48.21,48.45,216249.1124860533,29.6302,29.7094,29.3502,29.4963,216249.1125
2013-08-05 10:00:00,48.45,48.5,48.29,48.36,109646.0087229942,29.4963,29.5267,29.3989,29.4415,109646.0087
2013-08-05 10:30:00,48.35,48.52,48.35,48.43,90374.27731007202,29.4354,29.5389,29.4354,29.4841,90374.2773
2013-08-05 11:00:00,48.43,48.43,48.25,48.39,104675.93062176692,29.4841,29.4841,29.3745,29.4598,104675.9306
2013-08-05 11:30:00,48.37,48.37,48.29,48.31,53757.98762551983,29.4476,29.4476,29.3989,29.411,53757.9876
2013-08-05 12:00:00,48.31,48.45,48.28,48.37,116137.53930418906,29.411,29.4963,29.3928,29.4476,116137.5393
2013-08-05 12:30:00,48.37,48.4,48.08,48.16,300740.4402069175,29.4476,29.4658,29.271,29.3197,300740.4402
2013-08-05 13:00:00,48.16,48.2,48.05,48.09,70392.53473983162,29.3197,29.3441,29.2528,29.2771,70392.5347
2013-08-05 13:30:00,48.08,48.1,47.86,47.96,178719.95131352064,29.271,29.2832,29.1371,29.198,178719.9513
2013-08-05 14:00:00,47.96,48.0,47.9,47.93,189775.83933461813,29.198,29.2223,29.1614,29.1797,189775.8393
2013-08-05 14:30:00,47.93,47.96,47.89,47.9,160056.80089258545,29.1797,29.198,29.1554,29.1614,160056.8009
2013-08-05 15:00:00,47.9,47.97,47.88,47.95,262602.6980423978,29.1614,29.2041,29.1493,29.1919,262602.698
2013-08-05 15:30:00,47.96,48.0,47.9,47.94,439192.6158839639,29.198,29.2223,29.1614,29.1858,439192.6159
2013-08-06 09:30:00,47.86,48.11,47.75,47.83,229435.03397910536,29.1371,29.2893,29.0701,29.1188,229435.034
2013-08-06 10:00:00,47.8,47.94,47.7,47.9,144132.26493559184,29.1006,29.1858,29.0397,29.1614,144132.2649
2013-08-06 10:30:00,47.9,47.9,47.72,47.81,168069.78395374786,29.1614,29.1614,29.0519,29.1066,168069.784
2013-08-06 11:00:00,47.8,47.92,47.77,47.87,126686.27649863069,29.1006,29.1736,29.0823,29.1432,126686.2765
2013-08-06 11:30:00,47.87,47.88,47.79,47.87,138756.46617303987,29.1432,29.1493,29.0945,29.1432,138756.4662
2013-08-06 12:00:00,47.87,47.9,47.78,47.86,154072.42113804643,29.1432,29.1614,29.0884,29.1371,154072.4211
2013-08-06 12:30:00,47.86,47.88,47.77,47.84,133684.95790648137,29.1371,29.1493,29.0823,29.1249,133684.9579
2013-08-06 13:00:00,47.84,47.86,47.73,47.73,44527.8425803834,29.1249,29.1371,29.0579,29.0579,44527.8426
2013-08-06 13:30:00,47.73,47.78,47.61,47.65,68262.50126787707,29.0579,29.0884,28.9849,29.0092,68262.5013
2013-08-06 14:00:00,47.65,47.65,47.46,47.55,95141.495080637,29.0092,29.0092,28.8936,28.9484,95141.4951
2013-08-06 14:30:00,47.54,47.59,47.4,47.49,135510.70088244244,28.9423,28.9727,28.857,28.9118,135510.7009
2013-08-06 15:00:00,47.5,47.6,47.48,47.55,109443.14839233187,28.9179,28.9788,28.9057,28.9484,109443.1484
2013-08-06 15:30:00,47.55,47.62,47.52,47.57,304391.92615883966,28.9484,28.991,28.9301,28.9605,304391.9262
2013-08-07 09:30:00,47.44,47.9,47.41,47.58,155391.01328735167,28.8814,29.1614,28.8631,28.9666,155391.0133
2013-08-07 10:00:00,47.58,47.59,47.02,47.12,318693.5794705345,28.9666,28.9727,28.6257,28.6866,318693.5795
2013-08-07 10:30:00,47.12,47.37,46.99,47.31,199513.1352064104,28.6866,28.8388,28.6074,28.8023,199513.1352
2013-08-07 11:00:00,47.31,47.53,47.31,47.37,131453.49426919565,28.8023,28.9362,28.8023,28.8388,131453.4943
2013-08-07 11:30:00,47.36,47.44,47.3,47.31,114007.50583223451,28.8327,28.8814,28.7962,28.8023,114007.5058
2013-08-07 12:00:00,47.33,47.36,47.21,47.32,85708.48970483823,28.8144,28.8327,28.7414,28.8083,85708.4897
2013-08-07 12:30:00,47.31,47.33,47.24,47.32,82057.00375291612,28.8023,28.8144,28.7596,28.8083,82057.0038
2013-08-07 13:00:00,47.33,47.33,47.2,47.2,89968.55664874734,28.8144,28.8144,28.7353,28.7353,89968.5566
2013-08-07 13:30:00,47.2,47.3,47.13,47.22,114818.94715488386,28.7353,28.7962,28.6927,28.7475,114818.9472
2013-08-07 14:00:00,47.23,47.29,47.17,47.2,99705.8525205396,28.7535,28.7901,28.717,28.7353,99705.8525
2013-08-07 14:30:00,47.21,47.23,47.15,47.2,129526.32112790344,28.7414,28.7535,28.7048,28.7353,129526.3211
2013-08-07 15:00:00,47.2,47.36,47.18,47.35,156608.1752713257,28.7353,28.8327,28.7231,28.8266,156608.1753
2013-08-07 15:30:00,47.35,47.36,47.27,47.3,294451.769956385,28.8266,28.8327,28.7779,28.7962,294451.77
2013-08-08 09:30:00,47.58,47.86,47.55,47.82,241403.79348818332,28.9666,29.1371,28.9484,29.1127,241403.7935
2013-08-08 10:00:00,47.82,47.9,47.57,47.62,186732.93437468304,29.1127,29.1614,28.9605,28.991,186732.9344
2013-08-08 10:30:00,47.61,47.64,47.4,47.54,195658.78892382595,28.9849,29.0032,28.857,28.9423,195658.7889
2013-08-08 11:00:00,47.54,47.68,47.51,47.58,194745.91743584545,28.9423,29.0275,28.924,28.9666,194745.9174
2013-08-08 11:30:00,47.58,47.62,47.4,47.43,174561.3145349427,28.9666,28.991,28.857,28.8753,174561.3145
2013-08-08 12:00:00,47.43,47.58,47.43,47.53,146059.43807688408,28.8753,28.9666,28.8753,28.9362,146059.4381
2013-08-08 12:30:00,47.54,47.56,47.42,47.44,96865.80789126686,28.9423,28.9544,28.8692,28.8814,96865.8079
2013-08-08 13:00:00,47.45,47.63,47.45,47.48,130236.33228522162,28.8875,28.9971,28.8875,28.9057,130236.3323
2013-08-08 13:30:00,47.49,47.5,47.3,47.41,279744.3959833655,28.9118,28.9179,28.7962,28.8631,279744.396
2013-08-08 14:00:00,47.4,47.44,47.34,47.44,142205.09179429963,28.857,28.8814,28.8205,28.8814,142205.0918
2013-08-08 14:30:00,47.44,47.45,47.31,47.34,143320.82361294248,28.8814,28.8875,28.8023,28.8205,143320.8236
2013-08-08 15:00:00,47.34,47.35,47.25,47.31,171924.13023633228,28.8205,28.8266,28.7657,28.8023,171924.1302
2013-08-08 15:30:00,47.31,47.38,47.24,47.3,358859.92494167766,28.8023,28.8449,28.7596,28.7962,358859.9249
2013-08-09 09:30:00,47.23,47.68,47.23,47.51,116644.69013084492,28.7535,29.0275,28.7535,28.924,116644.6901
2013-08-09 10:00:00,47.51,47.53,47.24,47.28,142610.8124556243,28.924,28.9362,28.7596,28.784,142610.8125
2013-08-09 10:30:00,47.26,47.33,47.14,47.19,80332.69094228624,28.7718,28.8144,28.6988,28.7292,80332.6909
2013-08-09 11:00:00,47.19,47.19,46.95,47.02,95851.50623795515,28.7292,28.7292,28.5831,28.6257,95851.5062
2013-08-09 11:30:00,47.02,47.09,47.0,47.03,194745.91743584545,28.6257,28.6683,28.6135,28.6318,194745.9174
2013-08-09 12:00:00,47.02,47.05,46.99,47.03,126179.12567197483,28.6257,28.644,28.6074,28.6318,126179.1257
2013-08-09 12:30:00,47.03,47.18,47.02,47.16,145450.85708489706,28.6318,28.7231,28.6257,28.7109,145450.8571
2013-08-09 13:00:00,47.16,47.23,47.16,47.21,114818.94715488386,28.7109,28.7535,28.7109,28.7414,114818.9472
2013-08-09 13:30:00,47.21,47.28,47.18,47.18,178922.81164418298,28.7414,28.784,28.7231,28.7231,178922.8116
2013-08-09 14:00:00,47.19,47.28,47.13,47.27,132569.22608783853,28.7292,28.784,28.6927,28.7779,132569.2261
2013-08-09 14:30:00,47.28,47.31,47.2,47.28,184704.33106805963,28.784,28.8023,28.7353,28.784,184704.3311
2013-08-09 15:00:00,47.29,47.33,47.18,47.29,272441.42407952127,28.7901,28.8144,28.7231,28.7901,272441.4241
2013-08-09 15:30:00,47.29,47.39,47.26,47.33,530378.3345166852,28.7901,28.851,28.7718,28.8144,530378.3345
2013-08-12 09:30:00,47.2,47.47,46.96,47.35,347296.88609392435,28.7353,28.8997,28.5892,28.8266,347296.8861
2013-08-12 10:00:00,47.36,47.67,47.36,47.45,123846.23186935794,28.8327,29.0214,28.8327,28.8875,123846.2319
2013-08-12 10:30:00,47.46,47.69,47.46,47.58,193427.32528654023,28.8936,29.0336,28.8936,28.9666,193427.3253
2013-08-12 11:00:00,47.57,47.66,47.5,47.62,100618.72400852012,28.9605,29.0153,28.9179,28.991,100618.724
2013-08-12 11:30:00,47.61,47.63,47.48,47.54,105385.9417790851,28.9849,28.9971,28.9057,28.9423,105385.9418
2013-08-12 12:00:00,47.54,47.57,47.47,47.47,42093.518612435335,28.9423,28.9605,28.8997,28.8997,42093.5186
2013-08-12 12:30:00,47.48,47.54,47.42,47.53,99807.28268587078,28.9057,28.9423,28.8692,28.9362,99807.2827
2013-08-12 13:00:00,47.54,47.57,47.4,47.43,42194.948777766505,28.9423,28.9605,28.857,28.8753,42194.9488
2013-08-12 13:30:00,47.44,47.48,47.35,47.35,88548.53433411097,28.8814,28.9057,28.8266,28.8266,88548.5343
2013-08-12 14:00:00,47.35,47.35,47.27,47.3,105994.52277107212,28.8266,28.8266,28.7779,28.7962,105994.5228
2013-08-12 14:30:00,47.3,47.41,47.3,47.39,115427.52814687089,28.7962,28.8631,28.7962,28.851,115427.5281
2013-08-12 15:00:00,47.39,47.48,47.38,47.47,133887.8182371437,28.851,28.9057,28.8449,28.8997,133887.8182
2013-08-12 15:30:00,47.47,47.62,47.47,47.55,441931.2303479055,28.8997,28.991,28.8997,28.9484,441931.2303
2013-08-13 09:30:00,47.38,47.38,47.08,47.2,120701.89674409167,29.0247,29.0247,28.8409,28.9144,120701.8967
2013-08-13 10:00:00,47.19,47.2,46.86,47.12,131859.2149305203,28.9083,28.9144,28.7061,28.8654,131859.2149
2013-08-13 10:30:00,47.12,47.49,47.02,47.44,219799.16827264428,28.8654,29.0921,28.8042,29.0615,219799.1683
2013-08-13 11:00:00,47.44,47.45,47.29,47.4,204787.5038036312,29.0615,29.0676,28.9696,29.0369,204787.5038
2013-08-13 11:30:00,47.4,47.47,47.25,47.32,101734.455827163,29.0369,29.0798,28.9451,28.9879,101734.4558
2013-08-13 12:00:00,47.31,47.51,47.21,47.48,183385.73891875445,28.9818,29.1043,28.9206,29.086,183385.7389
2013-08-13 12:30:00,47.48,47.57,47.45,47.46,91794.2996247084,29.086,29.1411,29.0676,29.0737,91794.2996
2013-08-13 13:00:00,47.45,47.58,47.41,47.56,59843.79754539,29.0676,29.1472,29.0431,29.135,59843.7975
2013-08-13 13:30:00,47.55,47.55,47.4,47.52,59742.36738005883,29.1288,29.1288,29.0369,29.1105,59742.3674
2013-08-13 14:00:00,47.52,47.58,47.46,47.58,139872.19799168274,29.1105,29.1472,29.0737,29.1472,139872.198
2013-08-13 14:30:00,47.58,47.58,47.48,47.52,134496.39922913074,29.1472,29.1472,29.086,29.1105,134496.3992
2013-08-13 15:00:00,47.52,47.58,47.48,47.57,167359.77279642966,29.1105,29.1472,29.086,29.1411,167359.7728
2013-08-13 15:30:00,47.56,47.58,47.41,47.44,379551.67866923625,29.135,29.1472,29.0431,29.0615,379551.6787
2013-08-14 09:30:00,47.32,48.79,47.31,48.6,520843.8989755553,28.9879,29.8885,28.9818,29.7721,520843.899
2013-08-14 10:00:00,48.6,48.77,48.04,48.31,434323.96794806776,29.7721,29.8762,29.429,29.5944,434323.9679
2013-08-14 10:30:00,48.32,48.54,48.32,48.45,287554.5187138655,29.6005,29.7353,29.6005,29.6802,287554.5187
2013-08-14 11:00:00,48.44,48.57,48.18,48.28,307536.2612841059,29.674,29.7537,29.5148,29.576,307536.2613
2013-08-14 11:30:00,48.28,48.41,48.25,48.33,161679.68353788418,29.576,29.6557,29.5577,29.6067,161679.6835
2013-08-14 12:00:00,48.32,48.45,48.26,48.45,135104.98022111776,29.6005,29.6802,29.5638,29.6802,135104.9802
2013-08-14 12:30:00,48.45,48.46,48.13,48.14,156202.454610001,29.6802,29.6863,29.4841,29.4903,156202.4546
2013-08-14 13:00:00,48.15,48.23,48.12,48.2,122527.63972005274,29.4964,29.5454,29.478,29.527,122527.6397
2013-08-14 13:30:00,48.19,48.24,48.07,48.24,130033.47195455928,29.5209,29.5515,29.4474,29.5515,130033.472
2013-08-14 14:00:00,48.24,48.25,48.13,48.21,157723.90708996856,29.5515,29.5577,29.4841,29.5331,157723.9071
2013-08-14 14:30:00,48.2,48.35,48.14,48.31,156912.4657673192,29.527,29.6189,29.4903,29.5944,156912.4658
2013-08-14 15:00:00,48.31,48.32,48.16,48.26,305609.08814281365,29.5944,29.6005,29.5025,29.5638,305609.0881
2013-08-14 15:30:00,48.26,48.26,48.16,48.22,635764.2762957703,29.5638,29.5638,29.5025,29.5393,635764.2763
2013-08-15 09:30:00,47.67,47.67,47.01,47.14,312810.6298813267,29.2023,29.2023,28.798,28.8777,312810.6299
2013-08-15 10:00:00,47.12,47.17,46.97,47.01,237143.72654427428,28.8654,28.8961,28.7735,28.798,237143.7265
2013-08-15 10:30:00,47.01,47.01,46.79,46.87,174054.16370828683,28.798,28.798,28.6633,28.7123,174054.1637
2013-08-15 11:00:00,46.86,46.93,46.77,46.86,174662.74470027385,28.7061,28.749,28.651,28.7061,174662.7447
2013-08-15 11:30:00,46.87,46.99,46.87,46.92,186225.7835480272,28.7123,28.7858,28.7123,28.7429,186225.7835
2013-08-15 12:00:00,46.93,46.93,46.83,46.85,117861.85211481896,28.749,28.749,28.6878,28.7,117861.8521
2013-08-15 12:30:00,46.85,46.96,46.84,46.84,243128.10629881328,28.7,28.7674,28.6939,28.6939,243128.1063
2013-08-15 13:00:00,46.85,46.86,46.71,46.81,158028.19758596207,28.7,28.7061,28.6143,28.6755,158028.1976
2013-08-15 13:30:00,46.8,47.04,46.78,47.01,198803.1240490922,28.6694,28.8164,28.6571,28.798,198803.124
2013-08-15 14:00:00,47.01,47.02,46.81,46.96,237549.44720559893,28.798,28.8042,28.6755,28.7674,237549.4472
2013-08-15 14:30:00,46.96,46.97,46.88,46.92,253676.84349325488,28.7674,28.7735,28.7184,28.7429,253676.8435
2013-08-15 15:00:00,46.92,46.94,46.71,46.73,284308.7534232681,28.7429,28.7552,28.6143,28.6265,284308.7534
2013-08-15 15:30:00,46.73,46.79,46.67,46.67,737904.452784258,28.6265,28.6633,28.5898,28.5898,737904.4528
2013-08-16 09:30:00,46.64,47.12,46.39,47.06,497007.8101227305,28.5714,28.8654,28.4182,28.8287,497007.8101
2013-08-16 10:00:00,47.05,47.2,46.85,47.09,350238.36088852823,28.8225,28.9144,28.7,28.847,350238.3609
2013-08-16 10:30:00,47.1,47.25,47.01,47.2,280758.6976366771,28.8532,28.9451,28.798,28.9144,280758.6976
2013-08-16 11:00:00,47.2,47.35,47.2,47.31,213003.34719545592,28.9144,29.0063,28.9144,28.9818,213003.3472
2013-08-16 11:30:00,47.3,47.45,47.2,47.2,179531.39263617,28.9757,29.0676,28.9144,28.9144,179531.3926
2013-08-16 12:00:00,47.2,47.26,47.11,47.17,126483.41616796836,28.9144,28.9512,28.8593,28.8961,126483.4162
2013-08-16 12:30:00,47.18,47.27,47.15,47.2,144842.27609291003,28.9022,28.9573,28.8838,28.9144,144842.2761
2013-08-16 13:00:00,47.2,47.21,47.04,47.11,156608.1752713257,28.9144,28.9206,28.8164,28.8593,156608.1753
2013-08-16 13:30:00,47.11,47.28,47.07,47.25,204888.9339689624,28.8593,28.9634,28.8348,28.9451,204888.934
2013-08-16 14:00:00,47.24,47.29,47.12,47.26,218480.5761233391,28.9389,28.9696,28.8654,28.9512,218480.5761
2013-08-16 14:30:00,47.26,47.44,47.2,47.44,192514.4537985597,28.9512,29.0615,28.9144,29.0615,192514.4538
2013-08-16 15:00:00,47.44,47.51,47.28,47.3,220002.02860330665,29.0615,29.1043,28.9634,28.9757,220002.0286
2013-08-16 15:30:00,47.31,47.4,47.29,47.29,507150.8266558474,28.9818,29.0369,28.9696,28.9696,507150.8267
2013-08-19 09:30:00,47.33,47.33,46.92,47.21,155391.01328735167,28.9941,28.9941,28.7429,28.9206,155391.0133
2013-08-19 10:00:00,47.26,47.33,46.99,47.1,147986.6112181763,28.9512,28.9941,28.7858,28.8532,147986.6112
2013-08-19 10:30:00,47.1,47.26,47.02,47.08,106603.10376305912,28.8532,28.9512,28.8042,28.8409,106603.1038
2013-08-19 11:00:00,47.08,47.23,46.97,47.15,102951.61781113704,28.8409,28.9328,28.7735,28.8838,102951.6178
2013-08-19 11:30:00,47.15,47.17,46.95,46.99,95242.92524596814,28.8838,28.8961,28.7613,28.7858,95242.9252
2013-08-19 12:00:00,46.98,47.02,46.9,46.91,81245.56243026676,28.7797,28.8042,28.7307,28.7368,81245.5624
2013-08-19 12:30:00,46.91,46.91,46.78,46.78,110153.15954965008,28.7368,28.7368,28.6571,28.6571,110153.1595
2013-08-19 13:00:00,46.78,46.84,46.68,46.81,110558.88021097476,28.6571,28.6939,28.5959,28.6755,110558.8802
2013-08-19 13:30:00,46.8,46.84,46.67,46.76,225682.1178618521,28.6694,28.6939,28.5898,28.6449,225682.1179
2013-08-19 14:00:00,46.76,46.82,46.65,46.71,140987.9298103256,28.6449,28.6816,28.5775,28.6143,140987.9298
2013-08-19 14:30:00,46.71,46.74,46.6,46.61,188660.10751597525,28.6143,28.6326,28.5469,28.553,188660.1075
2013-08-19 15:00:00,46.62,46.65,46.5,46.5,213104.7773607871,28.5591,28.5775,28.4856,28.4856,213104.7774
2013-08-19 15:30:00,46.5,46.55,46.31,46.33,546911.451465666,28.4856,28.5162,28.3692,28.3815,546911.4515
2013-08-20 09:30:00,46.35,46.39,46.08,46.24,182980.01825742977,28.3937,28.4182,28.2283,28.3263,182980.0183
2013-08-20 10:00:00,46.22,46.28,46.11,46.2,230449.3356324171,28.3141,28.3508,28.2467,28.3018,230449.3356
2013-08-20 10:30:00,46.17,46.26,46.16,46.25,167359.77279642966,28.2835,28.3386,28.2773,28.3325,167359.7728
2013-08-20 11:00:00,46.26,46.39,46.2,46.23,174662.74470027385,28.3386,28.4182,28.3018,28.3202,174662.7447
2013-08-20 11:30:00,46.23,46.3,46.22,46.3,301247.5910335734,28.3202,28.3631,28.3141,28.3631,301247.591
2013-08-20 12:00:00,46.3,46.45,46.3,46.43,189572.97900395576,28.3631,28.455,28.3631,28.4427,189572.979
2013-08-20 12:30:00,46.43,46.52,46.43,46.52,168576.93478040368,28.4427,28.4979,28.4427,28.4979,168576.9348
2013-08-20 13:00:00,46.52,46.59,46.36,46.39,119180.44426412416,28.4979,28.5407,28.3999,28.4182,119180.4443
2013-08-20 13:30:00,46.4,46.45,46.36,46.38,136423.57237042295,28.4244,28.455,28.3999,28.4121,136423.5724
2013-08-20 14:00:00,46.38,46.39,46.27,46.38,142103.66162896846,28.4121,28.4182,28.3447,28.4121,142103.6616
2013-08-20 14:30:00,46.38,46.62,46.37,46.57,167664.06329242318,28.4121,28.5591,28.406,28.5285,167664.0633
2013-08-20 15:00:00,46.57,46.69,46.52,46.69,152043.81783142308,28.5285,28.602,28.4979,28.602,152043.8178
2013-08-20 15:30:00,46.69,46.76,46.53,46.53,322547.925753119,28.602,28.6449,28.504,28.504,322547.9258
2013-08-21 09:30:00,46.22,46.27,46.09,46.14,224667.81620854043,28.3141,28.3447,28.2345,28.2651,224667.8162
2013-08-21 10:00:00,46.13,46.39,46.12,46.39,244345.2682827873,28.259,28.4182,28.2528,28.4182,244345.2683
2013-08-21 10:30:00,46.4,46.47,46.28,46.33,117050.4107921696,28.4244,28.4672,28.3508,28.3815,117050.4108
2013-08-21 11:00:00,46.32,46.34,46.16,46.18,81651.28309159144,28.3753,28.3876,28.2773,28.2896,81651.2831
2013-08-21 11:30:00,46.18,46.23,46.01,46.07,150420.93518612435,28.2896,28.3202,28.1854,28.2222,150420.9352
2013-08-21 12:00:00,46.07,46.27,46.06,46.21,165432.59965513743,28.2222,28.3447,28.2161,28.308,165432.5997
2013-08-21 12:30:00,46.2,46.24,46.13,46.14,128917.74013591642,28.3018,28.3263,28.259,28.2651,128917.7401
2013-08-21 13:00:00,46.15,46.22,46.06,46.1,117861.85211481896,28.2712,28.3141,28.2161,28.2406,117861.8521
2013-08-21 13:30:00,46.09,46.12,46.03,46.06,110356.0198803124,28.2345,28.2528,28.1977,28.2161,110356.0199
2013-08-21 14:00:00,46.06,46.07,45.69,45.95,295973.2224363526,28.2161,28.2222,27.9894,28.1487,295973.2224
2013-08-21 14:30:00,45.96,46.41,45.96,46.27,183284.30875342328,28.1548,28.4305,28.1548,28.3447,183284.3088
2013-08-21 15:00:00,46.28,46.32,46.13,46.18,142306.5219596308,28.3508,28.3753,28.259,28.2896,142306.522
2013-08-21 15:30:00,46.17,46.24,45.84,45.86,720864.1850086215,28.2835,28.3263,28.0813,28.0936,720864.185
2013-08-22 09:30:00,46.0,46.09,45.77,45.95,482199.0059843797,28.1793,28.2345,28.0384,28.1487,482199.006
2013-08-22 10:00:00,45.95,46.04,45.88,45.88,269601.3794502485,28.1487,28.2038,28.1058,28.1058,269601.3795
2013-08-22 10:30:00,45.88,45.91,45.63,45.66,233086.5199310275,28.1058,28.1242,27.9527,27.971,233086.5199
2013-08-22 11:00:00,45.66,45.79,45.65,45.75,179024.24180951415,27.971,28.0507,27.9649,28.0262,179024.2418
2013-08-22 11:30:00,45.76,45.94,45.58,45.88,448828.481590425,28.0323,28.1426,27.922,28.1058,448828.4816
2013-08-22 12:00:00,45.88,45.94,45.85,45.93,146769.44923420224,28.1058,28.1426,28.0874,28.1364,146769.4492
2013-08-22 12:30:00,45.92,45.99,45.89,45.91,92504.31078202656,28.1303,28.1732,28.1119,28.1242,92504.3108
2013-08-22 13:00:00,45.91,45.95,45.8,45.89,45643.57439902627,28.1242,28.1487,28.0568,28.1119,45643.5744
2013-08-22 13:30:00,45.89,46.07,45.88,46.02,91997.15995537072,28.1119,28.2222,28.1058,28.1916,91997.16
2013-08-22 14:00:00,46.03,46.03,45.92,45.96,135510.70088244244,28.1977,28.1977,28.1303,28.1548,135510.7009
2013-08-22 14:30:00,45.97,45.98,45.84,45.93,111674.6120296176,28.1609,28.1671,28.0813,28.1364,111674.612
2013-08-22 15:00:00,45.91,45.91,45.68,45.79,104980.22111776042,28.1242,28.1242,27.9833,28.0507,104980.2211
2013-08-22 15:30:00,45.81,45.96,45.8,45.84,533725.5299726139,28.0629,28.1548,28.0568,28.0813,533725.53
2013-08-23 09:30:00,46.01,46.01,45.58,45.69,138452.17567704635,28.1854,28.1854,27.922,27.9894,138452.1757
2013-08-23 10:00:00,45.69,45.69,45.35,45.51,246069.5810934172,27.9894,27.9894,27.7811,27.8791,246069.5811
2013-08-23 10:30:00,45.52,45.8,45.49,45.76,168678.36494573485,27.8853,28.0568,27.8669,28.0323,168678.3649
2013-08-23 11:00:00,45.75,45.84,45.68,45.75,164012.57734050107,28.0262,28.0813,27.9833,28.0262,164012.5773
2013-08-23 11:30:00,45.75,45.88,45.69,45.78,101937.31615782532,28.0262,28.1058,27.9894,28.0445,101937.3162
2013-08-23 12:00:00,45.79,45.97,45.79,45.97,165939.75048179328,28.0507,28.1609,28.0507,28.1609,165939.7505
2013-08-23 12:30:00,45.97,46.05,45.93,46.03,162186.83436454,28.1609,28.2099,28.1364,28.1977,162186.8344
2013-08-23 13:00:00,46.04,46.05,45.98,46.01,96155.79673394868,28.2038,28.2099,28.1671,28.1854,96155.7967
2013-08-23 13:30:00,46.01,46.09,46.01,46.03,122629.06988538391,28.1854,28.2345,28.1854,28.1977,122629.0699
2013-08-23 14:00:00,46.03,46.03,45.94,45.98,98995.84136322142,28.1977,28.1977,28.1426,28.1671,98995.8414
2013-08-23 14:30:00,45.97,46.1,45.96,46.06,98082.9698752409,28.1609,28.2406,28.1548,28.2161,98082.9699
2013-08-23 15:00:00,46.05,46.14,46.04,46.11,144335.12526625418,28.2099,28.2651,28.2038,28.2467,144335.1253
2013-08-23 15:30:00,46.11,46.27,46.07,46.19,464043.0063901004,28.2467,28.3447,28.2222,28.2957,464043.0064
2013-08-26 09:30:00,46.27,46.35,46.02,46.31,272238.5637488589,28.3447,28.3937,28.1916,28.3692,272238.5637
2013-08-26 10:00:00,46.3,46.53,46.29,46.41,103458.76863779288,28.3631,28.504,28.357,28.4305,103458.7686
2013-08-26 10:30:00,46.41,46.8,46.37,46.8,162389.69469520234,28.4305,28.6694,28.406,28.6694,162389.6947
2013-08-26 11:00:00,46.8,46.99,46.79,46.94,242823.81580281976,28.6694,28.7858,28.6633,28.7552,242823.8158
2013-08-26 11:30:00,46.94,47.03,46.64,46.86,148088.04138350746,28.7552,28.8103,28.5714,28.7061,148088.0414
2013-08-26 12:00:00,46.85,46.9,46.63,46.68,85302.76904351354,28.7,28.7307,28.5653,28.5959,85302.769
2013-08-26 12:30:00,46.68,46.71,46.59,46.67,81144.13226493559,28.5959,28.6143,28.5407,28.5898,81144.1323
2013-08-26 13:00:00,46.67,46.75,46.62,46.73,73841.16036109139,28.5898,28.6388,28.5591,28.6265,73841.1604
2013-08-26 13:30:00,46.73,46.74,46.56,46.58,65016.73597727964,28.6265,28.6326,28.5224,28.5346,65016.736
2013-08-26 14:00:00,46.57,46.59,46.46,46.5,77796.936809007,28.5285,28.5407,28.4611,28.4856,77796.9368
2013-08-26 14:30:00,46.5,46.69,46.49,46.69,165128.30915914394,28.4856,28.602,28.4795,28.602,165128.3092
2013-08-26 15:00:00,46.69,46.77,46.37,46.44,300841.8703722487,28.602,28.651,28.406,28.4489,300841.8704
2013-08-26 15:30:00,46.43,46.66,46.43,46.55,896642.6615275383,28.4427,28.5836,28.4427,28.5162,896642.6615
2013-08-27 09:30:00,46.25,46.43,46.01,46.01,516076.6812049904,28.3325,28.4427,28.1854,28.1854,516076.6812
2013-08-27 10:00:00,46.01,46.15,45.95,46.06,276194.3401967745,28.1854,28.2712,28.1487,28.2161,276194.3402
2013-08-27 10:30:00,46.07,46.18,45.95,46.13,181661.4261081245,28.2222,28.2896,28.1487,28.259,181661.4261
2013-08-27 11:00:00,46.12,46.18,46.0,46.13,117963.28228015012,28.2528,28.2896,28.1793,28.259,117963.2823
2013-08-27 11:30:00,46.14,46.16,46.02,46.07,63495.2834973121,28.2651,28.2773,28.1916,28.2222,63495.2835
2013-08-27 12:00:00,46.06,46.07,45.91,46.02,98488.69053656555,28.2161,28.2222,28.1242,28.1916,98488.6905
2013-08-27 12:30:00,46.0,46.07,45.93,45.97,68566.79176387057,28.1793,28.2222,28.1364,28.1609,68566.7918
2013-08-27 13:00:00,45.97,45.99,45.84,45.88,62480.98184400041,28.1609,28.1732,28.0813,28.1058,62480.9818
2013-08-27 13:30:00,45.88,46.07,45.86,46.0,82868.44507556547,28.1058,28.2222,28.0936,28.1793,82868.4451
2013-08-27 14:00:00,46.0,46.01,45.81,45.86,81752.71325692261,28.1793,28.1854,28.0629,28.0936,81752.7133
2013-08-27 14:30:00,45.86,45.95,45.79,45.89,102140.17648848768,28.0936,28.1487,28.0507,28.1119,102140.1765
2013-08-27 15:00:00,45.89,45.95,45.68,45.74,233796.53108834568,28.1119,28.1487,27.9833,28.02,233796.5311
2013-08-27 15:30:00,45.74,45.87,45.64,45.84,598133.6849579065,28.02,28.0997,27.9588,28.0813,598133.685
2013-08-28 09:30:00,45.8,45.91,45.56,45.73,208337.5595902221,28.0568,28.1242,27.9098,28.0139,208337.5596
2013-08-28 10:00:00,45.73,45.84,45.68,45.77,241403.79348818332,28.0139,28.0813,27.9833,28.0384,241403.7935
2013-08-28 10:30:00,45.76,45.85,45.71,45.8,175778.47651891672,28.0323,28.0874,28.0017,28.0568,175778.4765
2013-08-28 11:00:00,45.79,45.91,45.76,45.85,73536.86986509788,28.0507,28.1242,28.0323,28.0874,73536.8699
2013-08-28 11:30:00,45.85,46.03,45.82,46.03,108631.70706968252,28.0874,28.1977,28.0691,28.1977,108631.7071
2013-08-28 12:00:00,46.03,46.08,45.91,46.08,173039.86205497515,28.1977,28.2283,28.1242,28.2283,173039.8621
2013-08-28 12:30:00,46.07,46.11,46.01,46.07,110356.0198803124,28.2222,28.2467,28.1854,28.2222,110356.0199
2013-08-28 13:00:00,46.06,46.13,45.99,46.04,165736.89015113094,28.2161,28.259,28.1732,28.2038,165736.8902
2013-08-28 13:30:00,46.05,46.11,45.95,46.11,97981.53970990972,28.2099,28.2467,28.1487,28.2467,97981.5397
2013-08-28 14:00:00,46.1,46.11,46.02,46.08,109747.4388883254,28.2406,28.2467,28.1916,28.2283,109747.4389
2013-08-28 14:30:00,46.08,46.13,45.98,46.11,147479.46039152044,28.2283,28.259,28.1671,28.2467,147479.4604
2013-08-28 15:00:00,46.12,46.36,46.07,46.33,260574.0947357744,28.2528,28.3999,28.2222,28.3815,260574.0947
2013-08-28 15:30:00,46.33,46.37,46.24,46.35,795922.507353687,28.3815,28.406,28.3263,28.3937,795922.5074
2013-08-29 09:30:00,46.18,47.12,46.03,47.1,445684.14646515873,28.2896,28.8654,28.1977,28.8532,445684.1465
2013-08-29 10:00:00,47.09,47.34,47.03,47.18,339993.91419008013,28.847,29.0002,28.8103,28.9022,339993.9142
2013-08-29 10:30:00,47.17,47.7,47.14,47.55,517395.2733542956,28.8961,29.2207,28.8777,29.1288,517395.2734
2013-08-29 11:00:00,47.54,47.67,47.53,47.63,216046.252155391,29.1227,29.2023,29.1166,29.1778,216046.2522
2013-08-29 11:30:00,47.64,47.69,47.53,47.56,145856.57774622174,29.184,29.2146,29.1166,29.135,145856.5777
2013-08-29 12:00:00,47.57,47.62,47.43,47.48,149508.0636981438,29.1411,29.1717,29.0553,29.086,149508.0637
2013-08-29 12:30:00,47.48,47.48,47.35,47.45,334110.9646008723,29.086,29.086,29.0063,29.0676,334110.9646
2013-08-29 13:00:00,47.45,47.56,47.24,47.25,181052.8451161376,29.0676,29.135,28.9389,28.9451,181052.8451
2013-08-29 13:30:00,47.26,47.26,47.04,47.08,170098.38726037124,28.9512,28.9512,28.8164,28.8409,170098.3873
2013-08-29 14:00:00,47.07,47.27,47.05,47.17,189268.68850796227,28.8348,28.9573,28.8225,28.8961,189268.6885
2013-08-29 14:30:00,47.17,47.24,47.15,47.15,144639.4157622477,28.8961,28.9389,28.8838,28.8838,144639.4158
2013-08-29 15:00:00,47.15,47.16,46.96,47.0,213611.9281874429,28.8838,28.8899,28.7674,28.7919,213611.9282
2013-08-29 15:30:00,47.0,47.1,46.92,47.05,461912.9729181459,28.7919,28.8532,28.7429,28.8225,461912.9729
2013-08-30 09:30:00,47.16,47.2,46.52,46.61,149609.493863475,28.8899,28.9144,28.4979,28.553,149609.4939
2013-08-30 10:00:00,46.61,46.64,46.3,46.42,170605.5380870271,28.553,28.5714,28.3631,28.4366,170605.5381
2013-08-30 10:30:00,46.42,46.5,46.31,46.41,114007.50583223451,28.4366,28.4856,28.3692,28.4305,114007.5058
2013-08-30 11:00:00,46.41,46.75,46.41,46.59,143117.96328228014,28.4305,28.6388,28.4305,28.5407,143117.9633
2013-08-30 11:30:00,46.58,46.6,46.4,46.5,74348.31118774724,28.5346,28.5469,28.4244,28.4856,74348.3112
2013-08-30 12:00:00,46.5,46.6,46.47,46.58,73536.86986509788,28.4856,28.5469,28.4672,28.5346,73536.8699
2013-08-30 12:30:00,46.57,46.62,46.49,46.57,63393.85333198093,28.5285,28.5591,28.4795,28.5285,63393.8533
2013-08-30 13:00:00,46.56,46.67,46.33,46.57,110051.7293843189,28.5224,28.5898,28.3815,28.5285,110051.7294
2013-08-30 13:30:00,46.57,46.61,46.48,46.55,97271.52855259154,28.5285,28.553,28.4734,28.5162,97271.5286
2013-08-30 14:00:00,46.54,46.56,46.42,46.45,99300.13185921492,28.5101,28.5224,28.4366,28.455,99300.1319
2013-08-30 14:30:00,46.44,46.53,46.42,46.5,96257.22689927983,28.4489,28.504,28.4366,28.4856,96257.2269
2013-08-30 15:00:00,46.51,46.58,46.44,46.58,132974.9467491632,28.4917,28.5346,28.4489,28.5346,132974.9467
2013-08-30 15:30:00,46.58,46.58,46.4,46.52,560097.3729587179,28.5346,28.5346,28.4244,28.4979,560097.373
2013-09-03 09:30:00,47.13,47.52,47.01,47.06,204381.7831423065,28.8715,29.1105,28.798,28.8287,204381.7831
2013-09-03 10:00:00,47.09,47.19,47.01,47.19,111471.75169895528,28.847,28.9083,28.798,28.9083,111471.7517
2013-09-03 10:30:00,47.19,47.19,47.02,47.08,66842.47895324069,28.9083,28.9083,28.8042,28.8409,66842.479
2013-09-03 11:00:00,47.07,47.2,46.79,46.82,72826.8587077797,28.8348,28.9144,28.6633,28.6816,72826.8587
2013-09-03 11:30:00,46.82,46.88,46.68,46.76,62988.132670656254,28.6816,28.7184,28.5959,28.6449,62988.1327
2013-09-03 12:00:00,46.76,46.82,46.68,46.76,73739.73019576022,28.6449,28.6816,28.5959,28.6449,73739.7302
2013-09-03 12:30:00,46.77,46.79,46.62,46.63,81752.71325692261,28.651,28.6633,28.5591,28.5653,81752.7133
2013-09-03 13:00:00,46.61,46.7,46.51,46.61,62785.27233999391,28.553,28.6081,28.4917,28.553,62785.2723
2013-09-03 13:30:00,46.61,46.64,46.47,46.5,90374.27731007202,28.553,28.5714,28.4672,28.4856,90374.2773
2013-09-03 14:00:00,46.5,46.66,46.43,46.52,103053.0479764682,28.4856,28.5836,28.4427,28.4979,103053.048
2013-09-03 14:30:00,46.52,46.58,46.36,46.58,68363.93143320824,28.4979,28.5346,28.3999,28.5346,68363.9314
2013-09-03 15:00:00,46.58,46.74,46.56,46.63,111471.75169895528,28.5346,28.6326,28.5224,28.5653,111471.7517
2013-09-03 15:30:00,46.63,46.91,46.63,46.79,319099.3001318592,28.5653,28.7368,28.5653,28.6633,319099.3001
2013-09-04 09:30:00,46.76,47.09,46.57,46.94,141393.65047165027,28.6449,28.847,28.5285,28.7552,141393.6505
2013-09-04 10:00:00,46.92,47.15,46.9,47.11,110660.31037630592,28.7429,28.8838,28.7307,28.8593,110660.3104
2013-09-04 10:30:00,47.13,47.13,46.91,46.98,112891.77401359164,28.8715,28.8715,28.7368,28.7797,112891.774
2013-09-04 11:00:00,46.98,47.2,46.98,47.18,78304.08763566284,28.7797,28.9144,28.7797,28.9022,78304.0876
2013-09-04 11:30:00,47.18,47.37,47.11,47.36,154376.71163403997,28.9022,29.0186,28.8593,29.0124,154376.7116
2013-09-04 12:00:00,47.36,47.5,47.33,47.37,109037.4277310072,29.0124,29.0982,28.9941,29.0186,109037.4277
2013-09-04 12:30:00,47.37,47.39,47.2,47.24,87027.08185414343,29.0186,29.0308,28.9144,28.9389,87027.0819
2013-09-04 13:00:00,47.24,47.28,47.2,47.21,75666.90333705244,28.9389,28.9634,28.9144,28.9206,75666.9033
2013-09-04 13:30:00,47.22,47.27,47.19,47.19,90171.41697940968,28.9267,28.9573,28.9083,28.9083,90171.417
2013-09-04 14:00:00,47.2,47.25,47.15,47.19,96662.94756060452,28.9144,28.9451,28.8838,28.9083,96662.9476
2013-09-04 14:30:00,47.19,47.22,47.13,47.2,76275.48432903945,28.9083,28.9267,28.8715,28.9144,76275.4843
2013-09-04 15:00:00,47.18,47.23,47.06,47.11,115123.23765087736,28.9022,28.9328,28.8287,28.8593,115123.2377
2013-09-04 15:30:00,47.12,47.2,47.06,47.13,451364.2357237042,28.8654,28.9144,28.8287,28.8715,451364.2357
2013-09-05 09:30:00,47.12,47.47,46.93,47.39,178618.52114818947,28.8654,29.0798,28.749,29.0308,178618.5211
2013-09-05 10:00:00,47.4,47.4,47.1,47.27,94634.34425398114,29.0369,29.0369,28.8532,28.9573,94634.3443
2013-09-05 10:30:00,47.28,47.28,47.02,47.02,59032.35622274064,28.9634,28.9634,28.8042,28.8042,59032.3562
2013-09-05 11:00:00,47.04,47.14,46.98,47.11,47672.17770564966,28.8164,28.8777,28.7797,28.8593,47672.1777
2013-09-05 11:30:00,47.12,47.28,47.11,47.27,40064.91530581195,28.8654,28.9634,28.8593,28.9573,40064.9153
2013-09-05 12:00:00,47.27,47.34,47.24,47.29,83172.73557155898,28.9573,29.0002,28.9389,28.9696,83172.7356
2013-09-05 12:30:00,47.29,47.37,47.26,47.36,71406.83639314333,28.9696,29.0186,28.9512,29.0124,71406.8364
2013-09-05 13:00:00,47.35,47.35,47.19,47.19,44730.702911045744,29.0063,29.0063,28.9083,28.9083,44730.7029
2013-09-05 13:30:00,47.18,47.21,47.04,47.04,79115.5289583122,28.9022,28.9206,28.8164,28.8164,79115.529
2013-09-05 14:00:00,47.03,47.13,47.02,47.04,63495.2834973121,28.8103,28.8715,28.8042,28.8164,63495.2835
2013-09-05 14:30:00,47.05,47.16,47.03,47.14,78608.37813165635,28.8225,28.8899,28.8103,28.8777,78608.3781
2013-09-05 15:00:00,47.14,47.14,47.01,47.06,109544.57855766304,28.8777,28.8777,28.798,28.8287,109544.5786
2013-09-05 15:30:00,47.06,47.09,46.95,46.97,264428.44101835886,28.8287,28.847,28.7613,28.7735,264428.441
2013-09-06 09:30:00,47.1,47.32,46.47,46.64,134394.96906379957,28.8532,28.9879,28.4672,28.5714,134394.9691
2013-09-06 10:00:00,46.66,46.72,46.32,46.71,108428.84673902018,28.5836,28.6204,28.3753,28.6143,108428.8467
2013-09-06 10:30:00,46.72,46.98,46.7,46.96,64103.86448929912,28.6204,28.7797,28.6081,28.7674,64103.8645
2013-09-06 11:00:00,46.95,47.11,46.95,47.03,86114.2103661629,28.7613,28.8593,28.7613,28.8103,86114.2104
2013-09-06 11:30:00,47.04,47.2,47.01,47.2,84694.18805152652,28.8164,28.9144,28.798,28.9144,84694.1881
2013-09-06 12:00:00,47.2,47.2,47.15,47.18,78811.2384623187,28.9144,28.9144,28.8838,28.9022,78811.2385
2013-09-06 12:30:00,47.19,47.22,47.08,47.21,65625.31696926666,28.9083,28.9267,28.8409,28.9206,65625.317
2013-09-06 13:00:00,47.22,47.35,47.21,47.28,112891.77401359164,28.9267,29.0063,28.9206,28.9634,112891.774
2013-09-06 13:30:00,47.27,47.36,47.22,47.27,59032.35622274064,28.9573,29.0124,28.9267,28.9573,59032.3562
2013-09-06 14:00:00,47.27,47.41,47.27,47.4,77594.07647834466,28.9573,29.0431,28.9573,29.0369,77594.0765
2013-09-06 14:30:00,47.4,47.44,47.32,47.34,138046.45501572167,29.0369,29.0615,28.9879,29.0002,138046.455
2013-09-06 15:00:00,47.35,47.4,47.16,47.33,142813.67278628665,29.0063,29.0369,28.8899,28.9941,142813.6728
2013-09-06 15:30:00,47.31,47.33,47.16,47.19,313723.5013693072,28.9818,28.9941,28.8899,28.9083,313723.5014
2013-09-09 09:30:00,47.3,48.18,47.28,48.02,228725.0228217872,28.9757,29.5148,28.9634,29.4168,228725.0228
2013-09-09 10:00:00,48.02,48.18,47.88,47.97,149102.34303681916,29.4168,29.5148,29.331,29.3861,149102.343
2013-09-09 10:30:00,47.99,48.2,47.95,48.03,142306.5219596308,29.3984,29.527,29.3739,29.4229,142306.522
2013-09-09 11:00:00,48.02,48.11,47.95,48.0,103560.19880312405,29.4168,29.4719,29.3739,29.4045,103560.1988
2013-09-09 11:30:00,48.01,48.23,48.0,48.18,102951.61781113704,29.4106,29.5454,29.4045,29.5148,102951.6178
2013-09-09 12:00:00,48.18,48.41,48.18,48.34,208641.85008621565,29.5148,29.6557,29.5148,29.6128,208641.8501
2013-09-09 12:30:00,48.35,48.51,48.34,48.51,189775.83933461813,29.6189,29.7169,29.6128,29.7169,189775.8393
2013-09-09 13:00:00,48.52,48.52,48.39,48.4,124454.81286134497,29.7231,29.7231,29.6434,29.6495,124454.8129
2013-09-09 13:30:00,48.39,48.52,48.39,48.52,123339.0810427021,29.6434,29.7231,29.6434,29.7231,123339.081
2013-09-09 14:00:00,48.51,48.6,48.39,48.45,240795.2124961964,29.7169,29.7721,29.6434,29.6802,240795.2125
2013-09-09 14:30:00,48.45,48.51,48.43,48.44,134699.25955979308,29.6802,29.7169,29.6679,29.674,134699.2596
2013-09-09 15:00:00,48.43,48.49,48.4,48.44,191500.152145248,29.6679,29.7047,29.6495,29.674,191500.1521
2013-09-09 15:30:00,48.45,48.5,48.4,48.47,541332.7923724515,29.6802,29.7108,29.6495,29.6924,541332.7924
2013-09-10 09:30:00,48.65,49.26,48.58,49.24,569733.238665179,29.8027,30.1764,29.7598,30.1641,569733.2387
2013-09-10 10:00:00,49.25,49.26,48.86,48.99,488284.8159042499,30.1702,30.1764,29.9313,30.011,488284.8159
2013-09-10 10:30:00,48.99,49.0,48.9,48.91,205497.5149609494,30.011,30.0171,29.9558,29.962,205497.515
2013-09-10 11:00:00,48.91,48.93,48.76,48.81,313824.9315346384,29.962,29.9742,29.8701,29.9007,313824.9315
2013-09-10 11:30:00,48.8,48.8,48.58,48.62,146160.86824221525,29.8946,29.8946,29.7598,29.7843,146160.8682
2013-09-10 12:00:00,48.62,48.64,48.55,48.57,101125.874835176,29.7843,29.7966,29.7414,29.7537,101125.8748
2013-09-10 12:30:00,48.56,48.57,48.46,48.55,117760.42194948778,29.7476,29.7537,29.6863,29.7414,117760.4219
2013-09-10 13:00:00,48.55,48.55,48.47,48.51,160563.9517192413,29.7414,29.7414,29.6924,29.7169,160563.9517
2013-09-10 13:30:00,48.51,48.55,48.47,48.51,115326.09798153971,29.7169,29.7414,29.6924,29.7169,115326.098
2013-09-10 14:00:00,48.51,48.54,48.43,48.51,142002.2314636373,29.7169,29.7353,29.6679,29.7169,142002.2315
2013-09-10 14:30:00,48.51,48.59,48.45,48.56,163911.1471751699,29.7169,29.7659,29.6802,29.7476,163911.1472
2013-09-10 15:00:00,48.55,48.61,48.5,48.6,244142.4079521249,29.7414,29.7782,29.7108,29.7721,244142.408
2013-09-10 15:30:00,48.61,48.69,48.55,48.59,486154.7824322954,29.7782,29.8272,29.7414,29.7659,486154.7824
2013-09-11 09:30:00,48.98,49.05,47.93,48.16,613449.639922913,30.0048,30.0477,29.3616,29.5025,613449.6399
2013-09-11 10:00:00,48.17,48.38,47.8,47.8,511613.7539304189,29.5086,29.6373,29.282,29.282,511613.7539
2013-09-11 10:30:00,47.8,48.12,47.73,47.98,538594.17790851,29.282,29.478,29.2391,29.3923,538594.1779
2013-09-11 11:00:00,47.98,48.27,47.98,48.21,240490.92200020287,29.3923,29.5699,29.3923,29.5331,240490.922
2013-09-11 11:30:00,48.22,48.27,48.04,48.16,279744.3959833655,29.5393,29.5699,29.429,29.5025,279744.396
2013-09-11 12:00:00,48.16,48.28,48.06,48.28,184907.191398722,29.5025,29.576,29.4413,29.576,184907.1914
2013-09-11 12:30:00,48.29,48.46,48.26,48.45,213916.21868343643,29.5822,29.6863,29.5638,29.6802,213916.2187
2013-09-11 13:00:00,48.45,48.47,48.28,48.37,131554.92443452682,29.6802,29.6924,29.576,29.6312,131554.9244
2013-09-11 13:30:00,48.37,48.41,48.28,48.29,152956.68931940358,29.6312,29.6557,29.576,29.5822,152956.6893
2013-09-11 14:00:00,48.28,48.34,48.25,48.29,152956.68931940358,29.576,29.6128,29.5577,29.5822,152956.6893
2013-09-11 14:30:00,48.31,48.46,48.31,48.45,166041.18064712445,29.5944,29.6863,29.5944,29.6802,166041.1806
2013-09-11 15:00:00,48.45,48.6,48.45,48.52,219393.4476113196,29.6802,29.7721,29.6802,29.7231,219393.4476
2013-09-11 15:30:00,48.52,48.66,48.5,48.66,561821.6857693478,29.7231,29.8088,29.7108,29.8088,561821.6858
2013-09-12 09:30:00,48.41,48.41,47.39,47.78,619231.1593467897,29.6557,29.6557,29.0308,29.2697,619231.1593
2013-09-12 10:00:00,47.78,47.87,47.64,47.82,304899.0769854955,29.2697,29.3249,29.184,29.2942,304899.077
2013-09-12 10:30:00,47.82,47.82,47.57,47.59,260168.37407444973,29.2942,29.2942,29.1411,29.1533,260168.3741
2013-09-12 11:00:00,47.6,47.82,47.54,47.74,317374.98732122936,29.1595,29.2942,29.1227,29.2452,317374.9873
2013-09-12 11:30:00,47.74,47.79,47.58,47.61,215133.3806674105,29.2452,29.2759,29.1472,29.1656,215133.3807
2013-09-12 12:00:00,47.61,47.69,47.57,47.67,183994.31991074147,29.1656,29.2146,29.1411,29.2023,183994.3199
2013-09-12 12:30:00,47.68,47.84,47.68,47.8,86418.5008621564,29.2085,29.3065,29.2085,29.282,86418.5009
2013-09-12 13:00:00,47.8,47.96,47.8,47.96,145552.28725022823,29.282,29.38,29.282,29.38,145552.2873
2013-09-12 13:30:00,47.96,47.96,47.81,47.83,113297.49467491632,29.38,29.38,29.2881,29.3004,113297.4947
2013-09-12 14:00:00,47.83,47.84,47.7,47.74,187240.0852013389,29.3004,29.3065,29.2207,29.2452,187240.0852
2013-09-12 14:30:00,47.74,47.78,47.64,47.74,160056.80089258545,29.2452,29.2697,29.184,29.2452,160056.8009
2013-09-12 15:00:00,47.75,47.76,47.5,47.55,341515.3666700477,29.2514,29.2575,29.0982,29.1288,341515.3667
2013-09-12 15:30:00,47.56,47.57,47.32,47.45,931027.4875748048,29.135,29.1411,28.9879,29.0676,931027.4876
2013-09-13 09:30:00,47.49,47.68,47.35,47.59,197078.8112384623,29.0921,29.2085,29.0063,29.1533,197078.8112
2013-09-13 10:00:00,47.62,47.73,47.48,47.66,170098.38726037124,29.1717,29.2391,29.086,29.1962,170098.3873
2013-09-13 10:30:00,47.67,47.85,47.66,47.77,96358.65706461102,29.2023,29.3126,29.1962,29.2636,96358.6571
2013-09-13 11:00:00,47.77,47.9,47.75,47.86,155999.59427933866,29.2636,29.3432,29.2514,29.3187,155999.5943
2013-09-13 11:30:00,47.86,47.91,47.84,47.9,95040.06491530582,29.3187,29.3494,29.3065,29.3432,95040.0649
2013-09-13 12:00:00,47.91,48.02,47.88,47.93,110254.58971498124,29.3494,29.4168,29.331,29.3616,110254.5897
2013-09-13 12:30:00,47.92,47.95,47.83,47.84,130236.33228522162,29.3555,29.3739,29.3004,29.3065,130236.3323
2013-09-13 13:00:00,47.84,47.93,47.84,47.9,114210.36616289684,29.3065,29.3616,29.3065,29.3432,114210.3662
2013-09-13 13:30:00,47.9,47.91,47.85,47.9,92200.02028603306,29.3432,29.3494,29.3126,29.3432,92200.0203
2013-09-13 14:00:00,47.9,47.96,47.85,47.9,87432.8025154681,29.3432,29.38,29.3126,29.3432,87432.8025
2013-09-13 14:30:00,47.9,47.92,47.85,47.88,111674.6120296176,29.3432,29.3555,29.3126,29.331,111674.612
2013-09-13 15:00:00,47.87,47.93,47.86,47.86,132163.50542651385,29.3249,29.3616,29.3187,29.3187,132163.5054
2013-09-13 15:30:00,47.87,47.99,47.87,47.98,484633.3299523278,29.3249,29.3984,29.3249,29.3923,484633.33
2013-09-16 09:30:00,49.18,49.23,48.57,48.71,445684.14646515873,30.1274,30.158,29.7537,29.8394,445684.1465
2013-09-16 10:00:00,48.76,49.14,48.74,49.05,354904.14849376207,29.8701,30.1029,29.8578,30.0477,354904.1485
2013-09-16 10:30:00,49.05,49.13,49.01,49.1,210771.8835581702,30.0477,30.0967,30.0232,30.0784,210771.8836
2013-09-16 11:00:00,49.1,49.15,49.0,49.02,259965.5137437874,30.0784,30.109,30.0171,30.0294,259965.5137
2013-09-16 11:30:00,49.03,49.15,49.02,49.05,213916.21868343643,30.0355,30.109,30.0294,30.0477,213916.2187
2013-09-16 12:00:00,49.05,49.07,48.98,49.05,255806.87696520943,30.0477,30.06,30.0048,30.0477,255806.877
2013-09-16 12:30:00,49.04,49.11,48.93,48.95,126787.70666396186,30.0416,30.0845,29.9742,29.9865,126787.7067
2013-09-16 13:00:00,48.94,48.94,48.77,48.78,220204.88893396896,29.9803,29.9803,29.8762,29.8823,220204.8889
2013-09-16 13:30:00,48.78,48.86,48.71,48.84,232173.64844304696,29.8823,29.9313,29.8394,29.9191,232173.6484
2013-09-16 14:00:00,48.86,48.92,48.78,48.81,139365.0471650269,29.9313,29.9681,29.8823,29.9007,139365.0472
2013-09-16 14:30:00,48.81,48.87,48.78,48.79,178719.95131352064,29.9007,29.9375,29.8823,29.8885,178719.9513
2013-09-16 15:00:00,48.79,48.87,48.73,48.73,374074.4497413531,29.8885,29.9375,29.8517,29.8517,374074.4497
2013-09-16 15:30:00,48.73,48.77,48.63,48.72,761436.2511410894,29.8517,29.8762,29.7904,29.8456,761436.2511
2013-09-17 09:30:00,48.7,48.7,47.92,48.08,703012.4759103358,29.8333,29.8333,29.3555,29.4535,703012.4759
2013-09-17 10:00:00,48.07,48.16,47.96,48.1,291104.57450045645,29.4474,29.5025,29.38,29.4658,291104.5745
2013-09-17 10:30:00,48.1,48.18,47.92,48.01,344659.7017953139,29.4658,29.5148,29.3555,29.4106,344659.7018
2013-09-17 11:00:00,48.01,48.11,47.96,48.04,176184.1971802414,29.4106,29.4719,29.38,29.429,176184.1972
2013-09-17 11:30:00,48.04,48.06,47.72,47.86,252966.83233593672,29.429,29.4413,29.233,29.3187,252966.8323
2013-09-17 12:00:00,47.86,47.94,47.78,47.81,124556.24302667614,29.3187,29.3677,29.2697,29.2881,124556.243
2013-09-17 12:30:00,47.81,47.82,47.61,47.73,211380.4645501572,29.2881,29.2942,29.1656,29.2391,211380.4646
2013-09-17 13:00:00,47.73,47.83,47.68,47.74,159245.3595699361,29.2391,29.3004,29.2085,29.2452,159245.3596
2013-09-17 13:30:00,47.75,47.78,47.67,47.69,114007.50583223451,29.2514,29.2697,29.2023,29.2146,114007.5058
2013-09-17 14:00:00,47.69,47.78,47.62,47.66,179835.6831321635,29.2146,29.2697,29.1717,29.1962,179835.6831
2013-09-17 14:30:00,47.67,47.68,47.24,47.28,424992.39273760014,29.2023,29.2085,28.9389,28.9634,424992.3927
2013-09-17 15:00:00,47.28,47.46,47.28,47.34,500050.7150826656,28.9634,29.0737,28.9634,29.0002,500050.7151
2013-09-17 15:30:00,47.34,47.43,47.32,47.43,876965.2094532914,29.0002,29.0553,28.9879,29.0553,876965.2095
2013-09-18 09:30:00,47.53,47.75,46.93,46.94,510092.30145045137,29.1166,29.2514,28.749,28.7552,510092.3015
2013-09-18 10:00:00,46.96,47.2,46.79,46.94,309159.1439294046,28.7674,28.9144,28.6633,28.7552,309159.1439
2013-09-18 10:30:00,46.94,47.02,46.71,46.78,343949.6906379957,28.7552,28.8042,28.6143,28.6571,343949.6906
2013-09-18 11:00:00,46.78,47.01,46.67,47.01,274774.31788213813,28.6571,28.798,28.5898,28.798,274774.3179
2013-09-18 11:30:00,47.01,47.19,46.97,47.14,335226.6964195152,28.798,28.9083,28.7735,28.8777,335226.6964
2013-09-18 12:00:00,47.14,47.16,46.97,46.98,159752.51039659194,28.8777,28.8899,28.7735,28.7797,159752.5104
2013-09-18 12:30:00,46.98,47.04,46.92,46.99,197180.24140379348,28.7797,28.8164,28.7429,28.7858,197180.2414
2013-09-18 13:00:00,47.0,47.15,46.96,47.11,199310.2748757481,28.7919,28.8838,28.7674,28.8593,199310.2749
2013-09-18 13:30:00,47.11,47.24,47.07,47.23,310477.73607870983,28.8593,28.9389,28.8348,28.9328,310477.7361
2013-09-18 14:00:00,47.27,47.64,47.08,47.25,717719.8498833553,28.9573,29.184,28.8409,28.9451,717719.8499
2013-09-18 14:30:00,47.26,47.48,47.18,47.47,406329.24231666495,28.9512,29.086,28.9022,29.0798,406329.2423
2013-09-18 15:00:00,47.49,47.54,47.39,47.4,267167.05548230046,29.0921,29.1227,29.0308,29.0369,267167.0555
2013-09-18 15:30:00,47.4,47.56,47.28,47.43,1060959.529364033,29.0369,29.135,28.9634,29.0553,1060959.5294
2013-09-19 09:30:00,47.49,47.72,47.16,47.71,619434.019677452,29.0921,29.233,28.8899,29.2269,619434.0197
2013-09-19 10:00:00,47.71,47.93,47.62,47.73,390506.13652500254,29.2269,29.3616,29.1717,29.2391,390506.1365
2013-09-19 10:30:00,47.73,47.78,47.49,47.62,271934.2732528654,29.2391,29.2697,29.0921,29.1717,271934.2733
2013-09-19 11:00:00,47.62,47.7,47.57,47.63,199918.85586773505,29.1717,29.2207,29.1411,29.1778,199918.8559
2013-09-19 11:30:00,47.63,47.66,47.52,47.56,337356.7298914697,29.1778,29.1962,29.1105,29.135,337356.7299
2013-09-19 12:00:00,47.56,47.62,47.47,47.57,205497.5149609494,29.135,29.1717,29.0798,29.1411,205497.515
2013-09-19 12:30:00,47.56,47.58,47.49,47.52,158535.34841261792,29.135,29.1472,29.0921,29.1105,158535.3484
2013-09-19 13:00:00,47.53,47.59,47.49,47.55,203266.05132366365,29.1166,29.1533,29.0921,29.1288,203266.0513
2013-09-19 13:30:00,47.55,47.58,47.48,47.49,255806.87696520943,29.1288,29.1472,29.086,29.0921,255806.877
2013-09-19 14:00:00,47.49,47.52,47.36,47.49,288568.8203671772,29.0921,29.1105,29.0124,29.0921,288568.8204
2013-09-19 14:30:00,47.5,47.55,47.4,47.42,194543.05710518308,29.0982,29.1288,29.0369,29.0492,194543.0571
2013-09-19 15:00:00,47.43,47.43,47.3,47.3,314940.66335328127,29.0553,29.0553,28.9757,28.9757,314940.6634
2013-09-19 15:30:00,47.3,47.33,47.13,47.15,781519.4238766609,28.9757,28.9941,28.8715,28.8838,781519.4239
2013-09-20 09:30:00,47.44,47.44,46.97,47.11,602190.8915711533,29.0615,29.0615,28.7735,28.8593,602190.8916
2013-09-20 10:00:00,47.13,47.45,47.13,47.37,152246.67816208542,28.8715,29.0676,28.8715,29.0186,152246.6782
2013-09-20 10:30:00,47.38,47.57,47.36,47.43,178009.94015620244,29.0247,29.1411,29.0124,29.0553,178009.9402
2013-09-20 11:00:00,47.44,47.47,47.36,47.47,107617.40541637084,29.0615,29.0798,29.0124,29.0798,107617.4054
2013-09-20 11:30:00,47.46,47.51,47.32,47.33,114616.08682422152,29.0737,29.1043,28.9879,28.9941,114616.0868
2013-09-20 12:00:00,47.33,47.4,47.18,47.18,113398.92484024748,28.9941,29.0369,28.9022,28.9022,113398.9248
2013-09-20 12:30:00,47.19,47.33,47.18,47.32,73435.4396997667,28.9083,28.9941,28.9022,28.9879,73435.4397
2013-09-20 13:00:00,47.32,47.38,47.27,47.36,153768.13064205294,28.9879,29.0247,28.9573,29.0124,153768.1306
2013-09-20 13:30:00,47.37,47.46,47.29,47.33,95952.93640328634,29.0186,29.0737,28.9696,28.9941,95952.9364
2013-09-20 14:00:00,47.32,47.37,47.28,47.29,158332.48808195558,28.9879,29.0186,28.9634,28.9696,158332.4881
2013-09-20 14:30:00,47.3,47.36,47.21,47.33,137640.734354397,28.9757,29.0124,28.9206,28.9941,137640.7344
2013-09-20 15:00:00,47.32,47.35,47.17,47.17,178111.3703215336,28.9879,29.0063,28.8961,28.8961,178111.3703
2013-09-20 15:30:00,47.18,47.25,47.08,47.12,759204.7875038036,28.9022,28.9451,28.8409,28.8654,759204.7875
2013-09-23 09:30:00,47.06,47.06,46.38,46.49,216350.5426513845,28.8287,28.8287,28.4121,28.4795,216350.5427
2013-09-23 10:00:00,46.49,46.58,46.25,46.44,448828.481590425,28.4795,28.5346,28.3325,28.4489,448828.4816
2013-09-23 10:30:00,46.44,46.52,46.34,46.4,213307.63769144943,28.4489,28.4979,28.3876,28.4244,213307.6377
2013-09-23 11:00:00,46.41,46.54,46.36,46.5,163201.1360178517,28.4305,28.5101,28.3999,28.4856,163201.136
2013-09-23 11:30:00,46.49,46.58,46.45,46.46,83984.17689420834,28.4795,28.5346,28.455,28.4611,83984.1769
2013-09-23 12:00:00,46.46,46.63,46.42,46.63,95952.93640328634,28.4611,28.5653,28.4366,28.5653,95952.9364
2013-09-23 12:30:00,46.64,46.64,46.52,46.53,89867.12648341617,28.5714,28.5714,28.4979,28.504,89867.1265
2013-09-23 13:00:00,46.53,46.56,46.43,46.5,110457.45004564358,28.504,28.5224,28.4427,28.4856,110457.45
2013-09-23 13:30:00,46.5,46.56,46.49,46.52,157013.89593265037,28.4856,28.5224,28.4795,28.4979,157013.8959
2013-09-23 14:00:00,46.52,46.56,46.49,46.5,178415.66081752712,28.4979,28.5224,28.4795,28.4856,178415.6608
2013-09-23 14:30:00,46.49,46.51,46.46,46.49,175474.1860229232,28.4795,28.4917,28.4611,28.4795,175474.186
2013-09-23 15:00:00,46.49,46.54,46.42,46.44,215640.53149406632,28.4795,28.5101,28.4366,28.4489,215640.5315
2013-09-23 15:30:00,46.45,46.53,46.4,46.43,500050.7150826656,28.455,28.504,28.4244,28.4427,500050.7151
2013-09-24 09:30:00,46.24,46.57,46.2,46.49,256821.1786185212,28.3263,28.5285,28.3018,28.4795,256821.1786
2013-09-24 10:00:00,46.48,46.49,46.26,46.33,132569.22608783853,28.4734,28.4795,28.3386,28.3815,132569.2261
2013-09-24 10:30:00,46.34,46.55,46.34,46.54,204280.3529769753,28.3876,28.5162,28.3876,28.5101,204280.353
2013-09-24 11:00:00,46.54,46.76,46.54,46.75,175981.33684957906,28.5101,28.6449,28.5101,28.6388,175981.3368
2013-09-24 11:30:00,46.76,46.92,46.75,46.9,204178.92281164412,28.6449,28.7429,28.6388,28.7307,204178.9228
2013-09-24 12:00:00,46.91,46.94,46.83,46.87,106400.2434323968,28.7368,28.7552,28.6878,28.7123,106400.2434
2013-09-24 12:30:00,46.87,46.88,46.73,46.73,104371.6401257734,28.7123,28.7184,28.6265,28.6265,104371.6401
2013-09-24 13:00:00,46.74,46.84,46.71,46.84,99300.13185921492,28.6326,28.6939,28.6143,28.6939,99300.1319
2013-09-24 13:30:00,46.84,46.89,46.79,46.79,85404.19920884472,28.6939,28.7245,28.6633,28.6633,85404.1992
2013-09-24 14:00:00,46.79,46.79,46.59,46.6,126179.12567197483,28.6633,28.6633,28.5407,28.5469,126179.1257
2013-09-24 14:30:00,46.6,46.64,46.45,46.49,212496.19636880007,28.5469,28.5714,28.455,28.4795,212496.1964
2013-09-24 15:00:00,46.49,46.55,46.44,46.49,262095.547215742,28.4795,28.5162,28.4489,28.4795,262095.5472
2013-09-24 15:30:00,46.48,46.5,46.34,46.39,523582.5134394969,28.4734,28.4856,28.3876,28.4182,523582.5134
2013-09-25 09:30:00,46.42,46.48,45.98,46.13,279947.25631402776,28.4366,28.4734,28.1671,28.259,279947.2563
2013-09-25 10:00:00,46.13,46.43,46.11,46.41,284511.61375393043,28.259,28.4427,28.2467,28.4305,284511.6138
2013-09-25 10:30:00,46.42,46.43,46.29,46.29,151840.95750076073,28.4366,28.4427,28.357,28.357,151840.9575
2013-09-25 11:00:00,46.3,46.51,46.25,46.45,174561.3145349427,28.3631,28.4917,28.3325,28.455,174561.3145
2013-09-25 11:30:00,46.45,46.46,46.29,46.37,99908.71285120194,28.455,28.4611,28.357,28.406,99908.7129
2013-09-25 12:00:00,46.37,46.39,46.22,46.3,121919.05872806572,28.406,28.4182,28.3141,28.3631,121919.0587
2013-09-25 12:30:00,46.3,46.31,46.21,46.23,122629.06988538391,28.3631,28.3692,28.308,28.3202,122629.0699
2013-09-25 13:00:00,46.23,46.39,46.23,46.3,121107.61740541636,28.3202,28.4182,28.3202,28.3631,121107.6174
2013-09-25 13:30:00,46.29,46.3,46.09,46.21,265239.8823410082,28.357,28.3631,28.2345,28.308,265239.8823
2013-09-25 14:00:00,46.21,46.25,46.1,46.11,160056.80089258545,28.308,28.3325,28.2406,28.2467,160056.8009
2013-09-25 14:30:00,46.11,46.2,46.07,46.11,167258.3426310985,28.2467,28.3018,28.2222,28.2467,167258.3426
2013-09-25 15:00:00,46.12,46.29,46.12,46.14,199817.42570240388,28.2528,28.357,28.2528,28.2651,199817.4257
2013-09-25 15:30:00,46.14,46.16,46.04,46.05,552287.2502282179,28.2651,28.2773,28.2038,28.2099,552287.2502
2013-09-26 09:30:00,46.05,46.48,46.05,46.41,308651.9931027488,28.2099,28.4734,28.2099,28.4305,308651.9931
2013-09-26 10:00:00,46.42,46.53,46.37,46.42,151333.80667410488,28.4366,28.504,28.406,28.4366,151333.8067
2013-09-26 10:30:00,46.41,46.46,46.27,46.4,163911.1471751699,28.4305,28.4611,28.3447,28.4244,163911.1472
2013-09-26 11:00:00,46.39,46.51,46.31,46.46,117354.7012881631,28.4182,28.4917,28.3692,28.4611,117354.7013
2013-09-26 11:30:00,46.45,46.55,46.44,46.49,96865.80789126686,28.455,28.5162,28.4489,28.4795,96865.8079
2013-09-26 12:00:00,46.49,46.61,46.48,46.6,62683.84217466274,28.4795,28.553,28.4734,28.5469,62683.8422
2013-09-26 12:30:00,46.6,46.7,46.6,46.65,87939.95334212395,28.5469,28.6081,28.5469,28.5775,87939.9533
2013-09-26 13:00:00,46.65,46.82,46.65,46.81,95242.92524596814,28.5775,28.6816,28.5775,28.6755,95242.9252
2013-09-26 13:30:00,46.81,46.91,46.67,46.67,158535.34841261792,28.6755,28.7368,28.5898,28.5898,158535.3484
2013-09-26 14:00:00,46.66,46.66,46.55,46.61,98995.84136322142,28.5836,28.5836,28.5162,28.553,98995.8414
2013-09-26 14:30:00,46.61,46.61,46.4,46.43,185515.772390709,28.553,28.553,28.4244,28.4427,185515.7724
2013-09-26 15:00:00,46.43,46.5,46.34,46.46,143016.533116949,28.4427,28.4856,28.3876,28.4611,143016.5331
2013-09-26 15:30:00,46.46,46.62,46.45,46.61,274672.88771680696,28.4611,28.5591,28.455,28.553,274672.8877
2013-09-27 09:30:00,45.41,45.41,44.58,44.84,1130134.9021198906,27.8179,27.8179,27.3094,27.4687,1130134.9021
2013-09-27 10:00:00,44.83,45.18,44.62,45.0,1026777.5636474288,27.4626,27.677,27.3339,27.5667,1026777.5636
2013-09-27 10:30:00,45.0,45.29,45.0,45.05,514758.0890556852,27.5667,27.7444,27.5667,27.5974,514758.0891
2013-09-27 11:00:00,45.05,45.1,44.91,45.0,352571.25469114515,27.5974,27.628,27.5116,27.5667,352571.2547
2013-09-27 11:30:00,45.0,45.13,44.78,44.87,472461.7101125875,27.5667,27.6464,27.432,27.4871,472461.7101
2013-09-27 12:00:00,44.87,44.94,44.76,44.77,286337.35672989144,27.4871,27.53,27.4197,27.4258,286337.3567
2013-09-27 12:30:00,44.77,44.95,44.72,44.94,347601.17658991786,27.4258,27.5361,27.3952,27.53,347601.1766
2013-09-27 13:00:00,44.93,44.96,44.82,44.82,222943.5033979105,27.5238,27.5422,27.4565,27.4565,222943.5034
2013-09-27 13:30:00,44.81,44.92,44.79,44.86,274064.30672481994,27.4503,27.5177,27.4381,27.481,274064.3067
2013-09-27 14:00:00,44.87,44.93,44.78,44.92,369002.9414747946,27.4871,27.5238,27.432,27.5177,369002.9415
2013-09-27 14:30:00,44.91,44.95,44.83,44.86,277512.93234607973,27.5116,27.5361,27.4626,27.481,277512.9323
2013-09-27 15:00:00,44.86,44.91,44.74,44.86,399939.1419008013,27.481,27.5116,27.4074,27.481,399939.1419
2013-09-27 15:30:00,44.87,44.88,44.76,44.78,1214321.9393447612,27.4871,27.4932,27.4197,27.432,1214321.9393
2013-09-30 09:30:00,43.73,43.97,43.33,43.87,1492950.6035094836,26.7887,26.9358,26.5437,26.8745,1492950.6035
2013-09-30 10:00:00,43.87,44.02,43.76,43.94,957196.4702302464,26.8745,26.9664,26.8071,26.9174,957196.4702
2013-09-30 10:30:00,43.94,44.25,43.92,44.23,522466.7816208541,26.9174,27.1073,26.9051,27.095,522466.7816
2013-09-30 11:00:00,44.23,44.47,44.04,44.43,357642.7629577036,27.095,27.242,26.9786,27.2175,357642.763
2013-09-30 11:30:00,44.44,44.45,44.19,44.36,315853.5348412618,27.2237,27.2298,27.0705,27.1747,315853.5348
2013-09-30 12:00:00,44.35,44.39,44.18,44.29,199513.1352064104,27.1685,27.193,27.0644,27.1318,199513.1352
2013-09-30 12:30:00,44.29,44.33,44.2,44.22,127091.99715995535,27.1318,27.1563,27.0766,27.0889,127091.9972
2013-09-30 13:00:00,44.22,44.39,44.18,44.28,251546.8100213004,27.0889,27.193,27.0644,27.1257,251546.81
2013-09-30 13:30:00,44.28,44.35,44.03,44.09,194948.77776650776,27.1257,27.1685,26.9725,27.0093,194948.7778
2013-09-30 14:00:00,44.1,44.28,44.09,44.22,195050.20793183893,27.0154,27.1257,27.0093,27.0889,195050.2079
2013-09-30 14:30:00,44.22,44.31,44.16,44.17,298204.6860736383,27.0889,27.144,27.0521,27.0583,298204.6861
2013-09-30 15:00:00,44.17,44.21,44.03,44.19,424789.5324069378,27.0583,27.0828,26.9725,27.0705,424789.5324
2013-09-30 15:30:00,44.19,44.24,44.08,44.18,1189471.5488386245,27.0705,27.1012,27.0031,27.0644,1189471.5488
2013-10-01 09:30:00,44.15,44.3,43.99,44.26,339283.90303276194,27.046,27.1379,26.948,27.1134,339283.903
2013-10-01 10:00:00,44.26,44.5,44.19,44.47,321432.1939344761,27.1134,27.2604,27.0705,27.242,321432.1939
2013-10-01 10:30:00,44.47,44.7,44.45,44.65,313520.6410386449,27.242,27.3829,27.2298,27.3523,313520.641
2013-10-01 11:00:00,44.65,44.86,44.59,44.8,204990.3641342936,27.3523,27.481,27.3156,27.4442,204990.3641
2013-10-01 11:30:00,44.8,44.89,44.7,44.86,225073.5368698651,27.4442,27.4993,27.3829,27.481,225073.5369
2013-10-01 12:00:00,44.86,44.89,44.74,44.82,177807.0798255401,27.481,27.4993,27.4074,27.4565,177807.0798
2013-10-01 12:30:00,44.82,44.84,44.57,44.6,202353.1798356832,27.4565,27.4687,27.3033,27.3217,202353.1798
2013-10-01 13:00:00,44.61,44.64,44.5,44.63,261892.68688507963,27.3278,27.3462,27.2604,27.3401,261892.6869
2013-10-01 13:30:00,44.63,44.76,44.6,44.71,171822.7000710011,27.3401,27.4197,27.3217,27.3891,171822.7001
2013-10-01 14:00:00,44.71,44.71,44.56,44.59,181357.13561213104,27.3891,27.3891,27.2972,27.3156,181357.1356
2013-10-01 14:30:00,44.59,44.81,44.56,44.79,304797.64682016434,27.3156,27.4503,27.2972,27.4381,304797.6468
2013-10-01 15:00:00,44.79,44.8,44.55,44.59,363728.5728775738,27.4381,27.4442,27.2911,27.3156,363728.5729
2013-10-01 15:30:00,44.58,44.65,44.51,44.64,798052.5408256416,27.3094,27.3523,27.2666,27.3462,798052.5408
2013-10-02 09:30:00,44.19,44.5,44.19,44.32,298711.8369002942,27.0705,27.2604,27.0705,27.1502,298711.8369
2013-10-02 10:00:00,44.33,44.35,44.06,44.06,447002.738614464,27.1563,27.1685,26.9909,26.9909,447002.7386
2013-10-02 10:30:00,44.07,44.17,44.06,44.09,401562.0245461,26.997,27.0583,26.9909,27.0093,401562.0245
2013-10-02 11:00:00,44.09,44.19,44.08,44.12,261689.8265544173,27.0093,27.0705,27.0031,27.0276,261689.8266
2013-10-02 11:30:00,44.12,44.14,44.07,44.09,322649.35591845016,27.0276,27.0399,26.997,27.0093,322649.3559
2013-10-02 12:00:00,44.08,44.12,44.04,44.06,335429.5567501775,27.0031,27.0276,26.9786,26.9909,335429.5568
2013-10-02 12:30:00,44.07,44.08,44.04,44.07,242925.2459681509,26.997,27.0031,26.9786,26.997,242925.246
2013-10-02 13:00:00,44.07,44.11,44.04,44.06,303783.34516685264,26.997,27.0215,26.9786,26.9909,303783.3452
2013-10-02 13:30:00,44.06,44.07,44.02,44.02,270514.25093822903,26.9909,26.997,26.9664,26.9664,270514.2509
2013-10-02 14:00:00,44.02,44.02,43.83,43.86,329749.46749163204,26.9664,26.9664,26.85,26.8684,329749.4675
2013-10-02 14:30:00,43.86,43.88,43.72,43.73,448422.76092910033,26.8684,26.8806,26.7826,26.7887,448422.7609
2013-10-02 15:00:00,43.73,43.82,43.7,43.79,370422.96378943097,26.7887,26.8439,26.7704,26.8255,370422.9638
2013-10-02 15:30:00,43.8,43.97,43.78,43.95,903641.342935389,26.8316,26.9358,26.8194,26.9235,903641.3429
2013-10-03 09:30:00,44.01,44.01,43.3,43.31,553910.1328735165,26.9603,26.9603,26.5253,26.5314,553910.1329
2013-10-03 10:00:00,43.31,43.43,43.19,43.36,696926.6659904656,26.5314,26.605,26.4579,26.5621,696926.666
2013-10-03 10:30:00,43.36,43.49,43.31,43.38,256314.0277918653,26.5621,26.6417,26.5314,26.5743,256314.0278
2013-10-03 11:00:00,43.37,43.43,43.22,43.23,365452.8856882037,26.5682,26.605,26.4763,26.4824,365452.8857
2013-10-03 11:30:00,43.22,43.31,43.05,43.09,530378.3345166852,26.4763,26.5314,26.3722,26.3967,530378.3345
2013-10-03 12:00:00,43.09,43.29,43.06,43.28,414342.22537782736,26.3967,26.5192,26.3783,26.5131,414342.2254
2013-10-03 12:30:00,43.29,43.32,43.18,43.26,235520.84389897555,26.5192,26.5376,26.4518,26.5008,235520.8439
2013-10-03 13:00:00,43.26,43.45,43.2,43.45,320113.6017851709,26.5008,26.6172,26.4641,26.6172,320113.6018
2013-10-03 13:30:00,43.44,43.57,43.28,43.53,400953.443554113,26.6111,26.6907,26.5131,26.6662,400953.4436
2013-10-03 14:00:00,43.52,43.52,43.13,43.35,340805.3555127295,26.6601,26.6601,26.4212,26.5559,340805.3555
2013-10-03 14:30:00,43.34,43.39,43.27,43.27,333908.10427021,26.5498,26.5804,26.5069,26.5069,333908.1043
2013-10-03 15:00:00,43.28,43.34,43.25,43.31,378233.08651993104,26.5131,26.5498,26.4947,26.5314,378233.0865
2013-10-03 15:30:00,43.31,43.34,43.19,43.23,856172.0255604016,26.5314,26.5498,26.4579,26.4824,856172.0256
2013-10-04 09:30:00,43.4,43.4,43.05,43.06,330966.629475606,26.5866,26.5866,26.3722,26.3783,330966.6295
2013-10-04 10:00:00,43.07,43.25,42.97,43.13,361294.24890962575,26.3844,26.4947,26.3232,26.4212,361294.2489
2013-10-04 10:30:00,43.13,43.19,43.07,43.11,414950.8063698144,26.4212,26.4579,26.3844,26.4089,414950.8064
2013-10-04 11:00:00,43.11,43.14,43.03,43.04,207526.1182675728,26.4089,26.4273,26.3599,26.366,207526.1183
2013-10-04 11:30:00,43.04,43.13,43.0,43.0,188558.67735064408,26.366,26.4212,26.3415,26.3415,188558.6774
2013-10-04 12:00:00,43.0,43.0,42.75,42.84,441525.5096865808,26.3415,26.3415,26.1884,26.2435,441525.5097
2013-10-04 12:30:00,42.85,42.9,42.76,42.78,331473.7803022619,26.2496,26.2803,26.1945,26.2068,331473.7803
2013-10-04 13:00:00,42.79,43.05,42.78,42.89,503195.05020793184,26.2129,26.3722,26.2068,26.2742,503195.0502
2013-10-04 13:30:00,42.89,42.9,42.75,42.77,334009.53443554114,26.2742,26.2803,26.1884,26.2006,334009.5344
2013-10-04 14:00:00,42.77,42.8,42.64,42.73,535652.7031139061,26.2006,26.219,26.121,26.1761,535652.7031
2013-10-04 14:30:00,42.74,43.08,42.74,43.03,542955.6750177502,26.1823,26.3905,26.1823,26.3599,542955.675
2013-10-04 15:00:00,43.03,43.04,43.0,43.02,443452.682827873,26.3599,26.366,26.3415,26.3538,443452.6828
2013-10-04 15:30:00,43.01,43.09,42.97,43.08,809412.7193427326,26.3477,26.3967,26.3232,26.3905,809412.7193
2013-10-07 09:30:00,42.74,42.78,42.44,42.69,689522.2639212902,26.1823,26.2068,25.9985,26.1516,689522.2639
2013-10-07 10:00:00,42.69,42.84,42.64,42.76,301653.31169489806,26.1516,26.2435,26.121,26.1945,301653.3117
2013-10-07 10:30:00,42.76,43.05,42.76,42.95,283294.4517699564,26.1945,26.3722,26.1945,26.3109,283294.4518
2013-10-07 11:00:00,42.94,42.99,42.85,42.88,208743.2802515468,26.3048,26.3354,26.2496,26.268,208743.2803
2013-10-07 11:30:00,42.88,42.97,42.85,42.95,223653.5145552288,26.268,26.3232,26.2496,26.3109,223653.5146
2013-10-07 12:00:00,42.96,42.96,42.89,42.93,201643.1686783649,26.317,26.317,26.2742,26.2987,201643.1687
2013-10-07 12:30:00,42.92,42.92,42.83,42.86,171112.68891368294,26.2925,26.2925,26.2374,26.2558,171112.6889
2013-10-07 13:00:00,42.86,42.94,42.85,42.88,156912.4657673192,26.2558,26.3048,26.2496,26.268,156912.4658
2013-10-07 13:30:00,42.87,42.99,42.81,42.99,207931.83892889743,26.2619,26.3354,26.2251,26.3354,207931.8389
2013-10-07 14:00:00,42.98,43.1,42.98,43.08,269804.23978091084,26.3293,26.4028,26.3293,26.3905,269804.2398
2013-10-07 14:30:00,43.08,43.22,43.04,43.2,313926.3616999696,26.3905,26.4763,26.366,26.4641,313926.3617
2013-10-07 15:00:00,43.19,43.33,43.17,43.2,499847.8547520033,26.4579,26.5437,26.4457,26.4641,499847.8548
2013-10-07 15:30:00,43.2,43.23,43.05,43.06,1399330.5609088142,26.4641,26.4824,26.3722,26.3783,1399330.5609
2013-10-08 09:30:00,43.11,43.18,42.66,42.86,411907.9014098793,26.4089,26.4518,26.1333,26.2558,411907.9014
2013-10-08 10:00:00,42.91,43.13,42.88,43.1,272745.7145755148,26.2864,26.4212,26.268,26.4028,272745.7146
2013-10-08 10:30:00,43.1,43.13,42.69,42.74,280150.1166446901,26.4028,26.4212,26.1516,26.1823,280150.1166
2013-10-08 11:00:00,42.75,42.9,42.67,42.89,248909.62572269,26.1884,26.2803,26.1394,26.2742,248909.6257
2013-10-08 11:30:00,42.89,42.9,42.65,42.78,238766.60918957292,26.2742,26.2803,26.1271,26.2068,238766.6092
2013-10-08 12:00:00,42.79,42.81,42.65,42.78,311694.8980626838,26.2129,26.2251,26.1271,26.2068,311694.8981
2013-10-08 12:30:00,42.78,42.82,42.66,42.78,393954.7621462623,26.2068,26.2313,26.1333,26.2068,393954.7621
2013-10-08 13:00:00,42.78,42.91,42.74,42.82,380870.2708185414,26.2068,26.2864,26.1823,26.2313,380870.2708
2013-10-08 13:30:00,42.83,42.85,42.64,42.68,300131.8592149305,26.2374,26.2496,26.121,26.1455,300131.8592
2013-10-08 14:00:00,42.68,42.79,42.65,42.75,498630.6927680292,26.1455,26.2129,26.1271,26.1884,498630.6928
2013-10-08 14:30:00,42.74,42.78,42.6,42.7,1128207.7289785985,26.1823,26.2068,26.0965,26.1578,1128207.729
2013-10-08 15:00:00,42.69,42.79,42.6,42.78,357642.7629577036,26.1516,26.2129,26.0965,26.2068,357642.763
2013-10-08 15:30:00,42.78,42.82,42.51,42.55,946850.5933664672,26.2068,26.2313,26.0414,26.0659,946850.5934
2013-10-09 09:30:00,42.6,42.67,42.44,42.57,297798.96541231364,26.0965,26.1394,25.9985,26.0781,297798.9654
2013-10-09 10:00:00,42.57,42.63,42.46,42.62,335125.266254184,26.0781,26.1149,26.0107,26.1088,335125.2663
2013-10-09 10:30:00,42.62,42.65,42.32,42.37,289075.97119383304,26.1088,26.1271,25.925,25.9556,289075.9712
2013-10-09 11:00:00,42.37,42.52,42.34,42.39,184400.0405720661,25.9556,26.0475,25.9372,25.9679,184400.0406
2013-10-09 11:30:00,42.4,42.5,42.31,42.5,127294.85749061772,25.974,26.0352,25.9188,26.0352,127294.8575
2013-10-09 12:00:00,42.5,42.55,42.42,42.44,97068.6682219292,26.0352,26.0659,25.9862,25.9985,97068.6682
2013-10-09 12:30:00,42.44,42.56,42.4,42.43,120093.31575210468,25.9985,26.072,25.974,25.9924,120093.3158
2013-10-09 13:00:00,42.43,42.85,42.43,42.82,199411.70504107923,25.9924,26.2496,25.9924,26.2313,199411.705
2013-10-09 13:30:00,42.82,42.88,42.73,42.78,129323.4607972411,26.2313,26.268,26.1761,26.2068,129323.4608
2013-10-09 14:00:00,42.78,42.86,42.64,42.74,212394.7662034689,26.2068,26.2558,26.121,26.1823,212394.7662
2013-10-09 14:30:00,42.73,42.82,42.66,42.76,161578.253372553,26.1761,26.2313,26.1333,26.1945,161578.2534
2013-10-09 15:00:00,42.77,42.77,42.66,42.71,164621.1583324881,26.2006,26.2006,26.1333,26.1639,164621.1583
2013-10-09 15:30:00,42.72,42.78,42.53,42.56,627244.1424079521,26.17,26.2068,26.0536,26.072,627244.1424
2013-10-10 09:30:00,43.34,43.46,42.98,43.0,476620.3468911654,26.5498,26.6233,26.3293,26.3415,476620.3469
2013-10-10 10:00:00,43.0,43.01,42.84,42.97,487777.6650775941,26.3415,26.3477,26.2435,26.3232,487777.6651
2013-10-10 10:30:00,42.97,43.2,42.93,43.09,308246.2724414241,26.3232,26.4641,26.2987,26.3967,308246.2724
2013-10-10 11:00:00,43.09,43.19,43.04,43.09,300233.2893802617,26.3967,26.4579,26.366,26.3967,300233.2894
2013-10-10 11:30:00,43.09,43.14,43.08,43.13,253068.2625012679,26.3967,26.4273,26.3905,26.4212,253068.2625
2013-10-10 12:00:00,43.13,43.16,43.09,43.1,181052.8451161376,26.4212,26.4396,26.3967,26.4028,181052.8451
2013-10-10 12:30:00,43.1,43.3,43.09,43.3,388781.82371437264,26.4028,26.5253,26.3967,26.5253,388781.8237
2013-10-10 13:00:00,43.29,43.29,43.19,43.2,152246.67816208542,26.5192,26.5192,26.4579,26.4641,152246.6782
2013-10-10 13:30:00,43.2,43.2,43.09,43.18,177502.78932954662,26.4641,26.4641,26.3967,26.4518,177502.7893
2013-10-10 14:00:00,43.18,43.18,43.09,43.11,198194.5430571052,26.4518,26.4518,26.3967,26.4089,198194.5431
2013-10-10 14:30:00,43.11,43.39,43.1,43.39,278324.3736687291,26.4089,26.5804,26.4028,26.5804,278324.3737
2013-10-10 15:00:00,43.39,43.72,43.39,43.58,351556.95303783345,26.5804,26.7826,26.5804,26.6968,351556.953
2013-10-10 15:30:00,43.59,43.65,43.49,43.65,917131.5549244344,26.703,26.7397,26.6417,26.7397,917131.5549
2013-10-11 09:30:00,43.59,43.82,43.28,43.81,438178.3142306522,26.703,26.8439,26.5131,26.8377,438178.3142
2013-10-11 10:00:00,43.83,43.89,43.62,43.87,557561.6188254387,26.85,26.8867,26.7213,26.8745,557561.6188
2013-10-11 10:30:00,43.87,44.04,43.83,44.03,381174.5613145349,26.8745,26.9786,26.85,26.9725,381174.5613
2013-10-11 11:00:00,44.03,44.15,43.99,44.07,418805.1526523988,26.9725,27.046,26.948,26.997,418805.1527
2013-10-11 11:30:00,44.07,44.36,44.07,44.36,388578.9633837103,26.997,27.1747,26.997,27.1747,388578.9634
2013-10-11 12:00:00,44.36,44.45,44.34,44.35,240186.63150420936,27.1747,27.2298,27.1624,27.1685,240186.6315
2013-10-11 12:30:00,44.35,44.45,44.33,44.37,179227.1021401765,27.1685,27.2298,27.1563,27.1808,179227.1021
2013-10-11 13:00:00,44.38,44.43,44.25,44.29,204787.5038036312,27.1869,27.2175,27.1073,27.1318,204787.5038
2013-10-11 13:30:00,44.29,44.34,44.21,44.32,196875.9509078,27.1318,27.1624,27.0828,27.1502,196875.9509
2013-10-11 14:00:00,44.31,44.34,44.27,44.33,163606.8566791764,27.144,27.1624,27.1195,27.1563,163606.8567
2013-10-11 14:30:00,44.33,44.41,44.28,44.39,319707.8811238462,27.1563,27.2053,27.1257,27.193,319707.8811
2013-10-11 15:00:00,44.39,44.4,44.16,44.17,345065.4224566386,27.193,27.1992,27.0521,27.0583,345065.4225
2013-10-11 15:30:00,44.17,44.29,44.1,44.26,754437.5697332387,27.0583,27.1318,27.0154,27.1134,754437.5697
2013-10-14 09:30:00,43.86,44.2,43.77,44.1,354498.4278324374,26.8684,27.0766,26.8132,27.0154,354498.4278
2013-10-14 10:00:00,44.1,44.31,43.87,44.31,318490.7191398722,27.0154,27.144,26.8745,27.144,318490.7191
2013-10-14 10:30:00,44.3,44.5,44.24,44.44,309564.8645907293,27.1379,27.2604,27.1012,27.2237,309564.8646
2013-10-14 11:00:00,44.44,44.48,44.36,44.47,185312.91206004663,27.2237,27.2482,27.1747,27.242,185312.9121
2013-10-14 11:30:00,44.47,44.98,44.45,44.89,540419.920884471,27.242,27.5545,27.2298,27.4993,540419.9209
2013-10-14 12:00:00,44.88,44.88,44.61,44.69,314332.08236129425,27.4932,27.4932,27.3278,27.3768,314332.0824
2013-10-14 12:30:00,44.68,44.82,44.64,44.73,206106.0959529364,27.3707,27.4565,27.3462,27.4013,206106.096
2013-10-14 13:00:00,44.73,44.82,44.65,44.72,306014.8088041384,27.4013,27.4565,27.3523,27.3952,306014.8088
2013-10-14 13:30:00,44.71,44.72,44.53,44.68,255502.58646921595,27.3891,27.3952,27.2788,27.3707,255502.5865
2013-10-14 14:00:00,44.69,44.79,44.63,44.66,216046.252155391,27.3768,27.4381,27.3401,27.3584,216046.2522
2013-10-14 14:30:00,44.66,44.75,44.63,44.7,330966.629475606,27.3584,27.4136,27.3401,27.3829,330966.6295
2013-10-14 15:00:00,44.7,44.77,44.64,44.7,363221.4220509179,27.3829,27.4258,27.3462,27.3829,363221.4221
2013-10-14 15:30:00,44.7,44.77,44.59,44.7,757987.6255198296,27.3829,27.4258,27.3156,27.3829,757987.6255
2013-10-15 09:30:00,44.77,45.12,44.57,44.62,665280.4544071407,27.4258,27.6402,27.3033,27.3339,665280.4544
2013-10-15 10:00:00,44.63,44.81,44.53,44.62,262399.83771173545,27.3401,27.4503,27.2788,27.3339,262399.8377
2013-10-15 10:30:00,44.62,44.67,44.33,44.34,516178.1113703216,27.3339,27.3646,27.1563,27.1624,516178.1114
2013-10-15 11:00:00,44.33,44.48,44.2,44.41,479866.1121817629,27.1563,27.2482,27.0766,27.2053,479866.1122
2013-10-15 11:30:00,44.41,44.41,44.07,44.09,246881.02241606647,27.2053,27.2053,26.997,27.0093,246881.0224
2013-10-15 12:00:00,44.09,44.09,43.86,43.96,333705.2439395476,27.0093,27.0093,26.8684,26.9296,333705.2439
2013-10-15 12:30:00,43.96,44.14,43.95,44.01,205294.65463028703,26.9296,27.0399,26.9235,26.9603,205294.6546
2013-10-15 13:00:00,44.02,44.04,43.83,43.83,294046.04929506034,26.9664,26.9786,26.85,26.85,294046.0493
2013-10-15 13:30:00,43.83,44.16,43.83,44.13,195354.49842783244,26.85,27.0521,26.85,27.0338,195354.4984
2013-10-15 14:00:00,44.1,44.17,43.94,44.02,244243.8381174561,27.0154,27.0583,26.9174,26.9664,244243.8381
2013-10-15 14:30:00,44.02,44.11,43.85,44.1,349325.4894005477,26.9664,27.0215,26.8622,27.0154,349325.4894
2013-10-15 15:00:00,44.11,44.18,43.98,44.07,257734.05010650167,27.0215,27.0644,26.9419,26.997,257734.0501
2013-10-15 15:30:00,44.07,44.1,43.92,43.95,585252.0539608479,26.997,27.0154,26.9051,26.9235,585252.054
2013-10-16 09:30:00,44.12,44.42,43.87,44.26,274368.59722081345,27.0276,27.2114,26.8745,27.1134,274368.5972
2013-10-16 10:00:00,44.26,44.32,44.16,44.19,231159.34678973528,27.1134,27.1502,27.0521,27.0705,231159.3468
2013-10-16 10:30:00,44.18,44.41,44.18,44.4,200933.1575210468,27.0644,27.2053,27.0644,27.1992,200933.1575
2013-10-16 11:00:00,44.4,44.46,44.27,44.3,205700.3752916117,27.1992,27.2359,27.1195,27.1379,205700.3753
2013-10-16 11:30:00,44.3,44.43,44.3,44.42,96561.51739527336,27.1379,27.2175,27.1379,27.2114,96561.5174
2013-10-16 12:00:00,44.42,44.46,44.32,44.32,129830.61162389694,27.2114,27.2359,27.1502,27.1502,129830.6116
2013-10-16 12:30:00,44.32,44.38,44.19,44.23,143422.25377827365,27.1502,27.1869,27.0705,27.095,143422.2538
2013-10-16 13:00:00,44.24,44.38,44.21,44.38,109341.7182270007,27.1012,27.1869,27.0828,27.1869,109341.7182
2013-10-16 13:30:00,44.37,44.43,44.35,44.4,116036.1091388579,27.1808,27.2175,27.1685,27.1992,116036.1091
2013-10-16 14:00:00,44.39,44.41,44.16,44.17,212090.47570747545,27.193,27.2053,27.0521,27.0583,212090.4757
2013-10-16 14:30:00,44.17,44.25,44.16,44.23,166446.90130844913,27.0583,27.1073,27.0521,27.095,166446.9013
2013-10-16 15:00:00,44.23,44.26,44.18,44.22,179429.96247083883,27.095,27.1134,27.0644,27.0889,179429.9625
2013-10-16 15:30:00,44.21,44.34,44.2,44.33,531392.6361699969,27.0828,27.1624,27.0766,27.1563,531392.6362
2013-10-17 09:30:00,44.3,44.6,44.22,44.5,267369.91581296275,27.1379,27.3217,27.0889,27.2604,267369.9158
2013-10-17 10:00:00,44.5,44.6,44.4,44.46,182472.8674307739,27.2604,27.3217,27.1992,27.2359,182472.8674
2013-10-17 10:30:00,44.46,44.64,44.46,44.55,285931.6360685668,27.2359,27.3462,27.2359,27.2911,285931.6361
2013-10-17 11:00:00,44.55,44.58,44.45,44.58,220002.02860330665,27.2911,27.3094,27.2298,27.3094,220002.0286
2013-10-17 11:30:00,44.58,44.76,44.58,44.75,215234.81083274167,27.3094,27.4197,27.3094,27.4136,215234.8108
2013-10-17 12:00:00,44.75,44.82,44.6,44.64,184805.7612333908,27.4136,27.4565,27.3217,27.3462,184805.7612
2013-10-17 12:30:00,44.64,44.73,44.59,44.73,126990.5669946242,27.3462,27.4013,27.3156,27.4013,126990.567
2013-10-17 13:00:00,44.74,44.76,44.61,44.64,100111.57318186428,27.4074,27.4197,27.3278,27.3462,100111.5732
2013-10-17 13:30:00,44.64,44.72,44.61,44.61,116441.82980018258,27.3462,27.3952,27.3278,27.3278,116441.8298
2013-10-17 14:00:00,44.62,44.66,44.58,44.64,110964.60087229942,27.3339,27.3584,27.3094,27.3462,110964.6009
2013-10-17 14:30:00,44.64,44.68,44.61,44.61,198904.55421442332,27.3462,27.3707,27.3278,27.3278,198904.5542
2013-10-17 15:00:00,44.61,44.69,44.59,44.63,246272.4414240796,27.3278,27.3768,27.3156,27.3401,246272.4414
2013-10-17 15:30:00,44.63,44.76,44.6,44.66,855664.8747337458,27.3401,27.4197,27.3217,27.3584,855664.8747
2013-10-18 09:30:00,44.91,44.97,44.46,44.53,334415.2550968658,27.5116,27.5483,27.2359,27.2788,334415.2551
2013-10-18 10:00:00,44.54,44.67,44.48,44.51,111268.89136829293,27.2849,27.3646,27.2482,27.2666,111268.8914
2013-10-18 10:30:00,44.51,44.52,44.37,44.4,160563.9517192413,27.2666,27.2727,27.1808,27.1992,160563.9517
2013-10-18 11:00:00,44.4,44.53,44.39,44.47,87939.95334212395,27.1992,27.2788,27.193,27.242,87939.9533
2013-10-18 11:30:00,44.47,44.55,44.43,44.45,104777.36078709808,27.242,27.2911,27.2175,27.2298,104777.3608
2013-10-18 12:00:00,44.44,44.6,44.42,44.56,115224.66781620854,27.2237,27.3217,27.2114,27.2972,115224.6678
2013-10-18 12:30:00,44.57,44.73,44.57,44.72,132974.9467491632,27.3033,27.4013,27.3033,27.3952,132974.9467
2013-10-18 13:00:00,44.72,44.95,44.72,44.94,326402.2720357034,27.3952,27.5361,27.3952,27.53,326402.272
2013-10-18 13:30:00,44.93,44.96,44.88,44.96,114616.08682422152,27.5238,27.5422,27.4932,27.5422,114616.0868
2013-10-18 14:00:00,44.95,45.09,44.95,45.08,207526.1182675728,27.5361,27.6219,27.5361,27.6157,207526.1183
2013-10-18 14:30:00,45.08,45.08,44.86,44.86,149508.0636981438,27.6157,27.6157,27.481,27.481,149508.0637
2013-10-18 15:00:00,44.86,44.9,44.79,44.83,180241.4037934882,27.481,27.5055,27.4381,27.4626,180241.4038
2013-10-18 15:30:00,44.83,44.85,44.73,44.82,410183.58859924943,27.4626,27.4748,27.4013,27.4565,410183.5886
2013-10-21 09:30:00,44.71,44.71,44.13,44.17,469723.0956486459,27.3891,27.3891,27.0338,27.0583,469723.0956
2013-10-21 10:00:00,44.17,44.21,43.98,44.01,376305.9133786388,27.0583,27.0828,26.9419,26.9603,376305.9134
2013-10-21 10:30:00,44.0,44.07,43.91,43.95,338878.18237143726,26.9541,26.997,26.899,26.9235,338878.1824
2013-10-21 11:00:00,43.95,43.97,43.74,43.77,339385.3331980931,26.9235,26.9358,26.7949,26.8132,339385.3332
2013-10-21 11:30:00,43.77,43.85,43.68,43.79,335125.266254184,26.8132,26.8622,26.7581,26.8255,335125.2663
2013-10-21 12:00:00,43.79,43.79,43.65,43.66,235723.7042296379,26.8255,26.8255,26.7397,26.7458,235723.7042
2013-10-21 12:30:00,43.67,43.76,43.65,43.75,133279.23724515672,26.752,26.8071,26.7397,26.801,133279.2372
2013-10-21 13:00:00,43.76,43.8,43.72,43.74,106907.39425905264,26.8071,26.8316,26.7826,26.7949,106907.3943
2013-10-21 13:30:00,43.75,43.78,43.7,43.7,144842.27609291003,26.801,26.8194,26.7704,26.7704,144842.2761
2013-10-21 14:00:00,43.7,43.73,43.67,43.7,195658.78892382595,26.7704,26.7887,26.752,26.7704,195658.7889
2013-10-21 14:30:00,43.7,44.0,43.69,43.87,305203.36748148897,26.7704,26.9541,26.7642,26.8745,305203.3675
2013-10-21 15:00:00,43.86,43.96,43.81,43.87,356932.7518003854,26.8684,26.9296,26.8377,26.8745,356932.7518
2013-10-21 15:30:00,43.87,43.91,43.77,43.84,897859.8235115124,26.8745,26.899,26.8132,26.8561,897859.8235
2013-10-22 09:30:00,44.1,44.11,43.72,43.9,362207.1203976062,27.0154,27.0215,26.7826,26.8929,362207.1204
2013-10-22 10:00:00,43.9,43.93,43.8,43.87,328329.44517699565,26.8929,26.9112,26.8316,26.8745,328329.4452
2013-10-22 10:30:00,43.87,43.88,43.64,43.73,287858.809209859,26.8745,26.8806,26.7336,26.7887,287858.8092
2013-10-22 11:00:00,43.73,43.73,43.66,43.69,258545.49142915104,26.7887,26.7887,26.7458,26.7642,258545.4914
2013-10-22 11:30:00,43.69,43.92,43.62,43.92,220914.9000912872,26.7642,26.9051,26.7213,26.9051,220914.9001
2013-10-22 12:00:00,43.91,43.99,43.87,43.96,170605.5380870271,26.899,26.948,26.8745,26.9296,170605.5381
2013-10-22 12:30:00,43.96,43.96,43.82,43.95,142306.5219596308,26.9296,26.9296,26.8439,26.9235,142306.522
2013-10-22 13:00:00,43.95,43.95,43.84,43.89,155999.59427933866,26.9235,26.9235,26.8561,26.8867,155999.5943
2013-10-22 13:30:00,43.9,43.9,43.86,43.88,253372.55299726137,26.8929,26.8929,26.8684,26.8806,253372.553
2013-10-22 14:00:00,43.88,43.9,43.81,43.83,175981.33684957906,26.8806,26.8929,26.8377,26.85,175981.3368
2013-10-22 14:30:00,43.83,43.86,43.8,43.83,295161.7811137032,26.85,26.8684,26.8316,26.85,295161.7811
2013-10-22 15:00:00,43.83,43.85,43.8,43.81,285424.48524191097,26.85,26.8622,26.8316,26.8377,285424.4852
2013-10-22 15:30:00,43.81,43.97,43.8,43.9,499442.1340906786,26.8377,26.9358,26.8316,26.8929,499442.1341
2013-10-23 09:30:00,43.79,44.12,43.66,43.7,248909.62572269,26.8255,27.0276,26.7458,26.7704,248909.6257
2013-10-23 10:00:00,43.69,43.83,43.61,43.66,168678.36494573485,26.7642,26.85,26.7152,26.7458,168678.3649
2013-10-23 10:30:00,43.66,43.69,43.46,43.56,211076.1740541637,26.7458,26.7642,26.6233,26.6846,211076.1741
2013-10-23 11:00:00,43.56,43.66,43.4,43.45,211887.61537681308,26.6846,26.7458,26.5866,26.6172,211887.6154
2013-10-23 11:30:00,43.45,43.45,43.27,43.34,310680.59640937217,26.6172,26.6172,26.5069,26.5498,310680.5964
2013-10-23 12:00:00,43.34,43.43,43.24,43.36,159549.6500659296,26.5498,26.605,26.4886,26.5621,159549.6501
2013-10-23 12:30:00,43.34,43.5,43.34,43.43,147986.6112181763,26.5498,26.6478,26.5498,26.605,147986.6112
2013-10-23 13:00:00,43.43,43.43,43.29,43.4,172329.85089765696,26.605,26.605,26.5192,26.5866,172329.8509
2013-10-23 13:30:00,43.41,43.44,43.35,43.39,118470.43310680595,26.5927,26.6111,26.5559,26.5804,118470.4331
2013-10-23 14:00:00,43.39,43.5,43.37,43.47,189572.97900395576,26.5804,26.6478,26.5682,26.6295,189572.979
2013-10-23 14:30:00,43.48,43.71,43.46,43.71,311086.31707069685,26.6356,26.7765,26.6233,26.7765,311086.3171
2013-10-23 15:00:00,43.7,43.74,43.54,43.59,264225.5806876965,26.7704,26.7949,26.6723,26.703,264225.5807
2013-10-23 15:30:00,43.59,43.77,43.58,43.75,493964.9051627954,26.703,26.8132,26.6968,26.801,493964.9052
2013-10-24 09:30:00,44.14,45.32,44.13,44.93,1373465.868749366,27.0399,27.7628,27.0338,27.5238,1373465.8687
2013-10-24 10:00:00,44.92,45.19,44.32,44.32,539709.9097271529,27.5177,27.6831,27.1502,27.1502,539709.9097
2013-10-24 10:30:00,44.32,44.79,44.08,44.67,409575.0076072624,27.1502,27.4381,27.0031,27.3646,409575.0076
2013-10-24 11:00:00,44.68,44.76,44.52,44.57,235622.27406430672,27.3707,27.4197,27.2727,27.3033,235622.2741
2013-10-24 11:30:00,44.57,44.57,44.25,44.38,280454.4071406836,27.3033,27.3033,27.1073,27.1869,280454.4071
2013-10-24 12:00:00,44.39,44.47,44.12,44.13,267065.6253169693,27.193,27.242,27.0276,27.0338,267065.6253
2013-10-24 12:30:00,44.13,44.2,43.97,44.11,266355.6141596511,27.0338,27.0766,26.9358,27.0215,266355.6142
2013-10-24 13:00:00,44.12,44.12,44.02,44.05,122730.50005071508,27.0276,27.0276,26.9664,26.9848,122730.5001
2013-10-24 13:30:00,44.05,44.06,43.82,43.96,234202.2517496704,26.9848,26.9909,26.8439,26.9296,234202.2517
2013-10-24 14:00:00,43.95,44.18,43.95,44.16,177401.35916421545,26.9235,27.0644,26.9235,27.0521,177401.3592
2013-10-24 14:30:00,44.15,44.2,44.11,44.15,193224.4649558779,27.046,27.0766,27.0215,27.046,193224.465
2013-10-24 15:00:00,44.15,44.24,44.13,44.17,239375.19018156,27.046,27.1012,27.0338,27.0583,239375.1902
2013-10-24 15:30:00,44.18,44.39,44.14,44.33,1104878.7909524292,27.0644,27.193,27.0399,27.1563,1104878.791
2013-10-25 09:30:00,44.77,44.77,44.43,44.53,426513.8452175677,27.4258,27.4258,27.2175,27.2788,426513.8452
2013-10-25 10:00:00,44.53,44.8,44.51,44.59,444669.844811847,27.2788,27.4442,27.2666,27.3156,444669.8448
2013-10-25 10:30:00,44.59,44.69,44.48,44.56,413023.6332285221,27.3156,27.3768,27.2482,27.2972,413023.6332
2013-10-25 11:00:00,44.56,44.75,44.53,44.74,306521.9596307942,27.2972,27.4136,27.2788,27.4074,306521.9596
2013-10-25 11:30:00,44.74,44.79,44.61,44.65,263921.290191703,27.4074,27.4381,27.3278,27.3523,263921.2902
2013-10-25 12:00:00,44.65,44.88,44.63,44.88,156709.60543665686,27.3523,27.4932,27.3401,27.4932,156709.6054
2013-10-25 12:30:00,44.86,44.91,44.71,44.73,183487.1690840856,27.481,27.5116,27.3891,27.4013,183487.1691
2013-10-25 13:00:00,44.73,44.8,44.66,44.79,157318.18642864388,27.4013,27.4442,27.3584,27.4381,157318.1864
2013-10-25 13:30:00,44.78,44.86,44.74,44.78,112688.9136829293,27.432,27.481,27.4074,27.432,112688.9137
2013-10-25 14:00:00,44.78,44.93,44.77,44.84,209047.5707475404,27.432,27.5238,27.4258,27.4687,209047.5707
2013-10-25 14:30:00,44.85,44.93,44.81,44.88,182675.72776143625,27.4748,27.5238,27.4503,27.4932,182675.7278
2013-10-25 15:00:00,44.89,44.9,44.78,44.87,299928.99888426816,27.4993,27.5055,27.432,27.4871,299928.9989
2013-10-25 15:30:00,44.87,44.96,44.86,44.94,589917.8415660817,27.4871,27.5422,27.481,27.53,589917.8416
2013-10-28 09:30:00,44.86,44.89,44.53,44.76,337255.29972613853,27.481,27.4993,27.2788,27.4197,337255.2997
2013-10-28 10:00:00,44.75,44.86,44.67,44.77,174662.74470027385,27.4136,27.481,27.3646,27.4258,174662.7447
2013-10-28 10:30:00,44.78,44.84,44.66,44.66,149406.63353281264,27.432,27.4687,27.3584,27.3584,149406.6335
2013-10-28 11:00:00,44.66,44.67,44.43,44.49,238158.02819758595,27.3584,27.3646,27.2175,27.2543,238158.0282
2013-10-28 11:30:00,44.5,44.55,44.37,44.39,209960.44223552084,27.2604,27.2911,27.1808,27.193,209960.4422
2013-10-28 12:00:00,44.39,44.4,44.33,44.33,186022.92321736485,27.193,27.1992,27.1563,27.1563,186022.9232
2013-10-28 12:30:00,44.35,44.42,44.33,44.4,155999.59427933866,27.1685,27.2114,27.1563,27.1992,155999.5943
2013-10-28 13:00:00,44.4,44.43,44.37,44.39,96865.80789126686,27.1992,27.2175,27.1808,27.193,96865.8079
2013-10-28 13:30:00,44.4,44.46,44.38,44.38,157216.7562633127,27.1992,27.2359,27.1869,27.1869,157216.7563
2013-10-28 14:00:00,44.38,44.46,44.36,44.45,300639.0100415864,27.1869,27.2359,27.1747,27.2298,300639.01
2013-10-28 14:30:00,44.45,44.53,44.41,44.51,356831.32163505425,27.2298,27.2788,27.2053,27.2666,356831.3216
2013-10-28 15:00:00,44.51,44.53,44.47,44.5,212090.47570747545,27.2666,27.2788,27.242,27.2604,212090.4757
2013-10-28 15:30:00,44.49,44.5,44.38,44.43,429759.6105081652,27.2543,27.2604,27.1869,27.2175,429759.6105
2013-10-29 09:30:00,44.46,44.73,44.17,44.27,309260.5740947358,27.2359,27.4013,27.0583,27.1195,309260.5741
2013-10-29 10:00:00,44.26,44.3,44.09,44.11,182878.5880920986,27.1134,27.1379,27.0093,27.0215,182878.5881
2013-10-29 10:30:00,44.12,44.17,43.72,43.8,287858.809209859,27.0276,27.0583,26.7826,26.8316,287858.8092
2013-10-29 11:00:00,43.8,43.97,43.76,43.86,160969.672380566,26.8316,26.9358,26.8071,26.8684,160969.6724
2013-10-29 11:30:00,43.87,43.91,43.8,43.86,150319.50502079318,26.8745,26.899,26.8316,26.8684,150319.505
2013-10-29 12:00:00,43.86,43.96,43.8,43.96,129526.32112790344,26.8684,26.9296,26.8316,26.9296,129526.3211
2013-10-29 12:30:00,43.95,43.98,43.85,43.88,105487.37194441629,26.9235,26.9419,26.8622,26.8806,105487.3719
2013-10-29 13:00:00,43.88,43.92,43.84,43.84,154376.71163403997,26.8806,26.9051,26.8561,26.8561,154376.7116
2013-10-29 13:30:00,43.84,43.88,43.84,43.87,88447.1041687798,26.8561,26.8806,26.8561,26.8745,88447.1042
2013-10-29 14:00:00,43.88,43.88,43.68,43.68,385434.6282584441,26.8806,26.8806,26.7581,26.7581,385434.6283
2013-10-29 14:30:00,43.7,43.81,43.69,43.81,265239.8823410082,26.7704,26.8377,26.7642,26.8377,265239.8823
2013-10-29 15:00:00,43.81,43.84,43.74,43.79,335733.84724617103,26.8377,26.8561,26.7949,26.8255,335733.8472
2013-10-29 15:30:00,43.79,43.89,43.76,43.87,648138.756466173,26.8255,26.8867,26.8071,26.8745,648138.7565
2013-10-30 09:30:00,43.91,44.0,43.74,43.87,328126.5848463333,26.899,26.9541,26.7949,26.8745,328126.5848
2013-10-30 10:00:00,43.87,44.0,43.83,43.98,448727.0514250938,26.8745,26.9541,26.85,26.9419,448727.0514
2013-10-30 10:30:00,43.98,44.07,43.84,44.04,478141.799371133,26.9419,26.997,26.8561,26.9786,478141.7994
2013-10-30 11:00:00,44.04,44.11,43.88,43.96,333096.6629475606,26.9786,27.0215,26.8806,26.9296,333096.6629
2013-10-30 11:30:00,43.95,43.97,43.87,43.93,193528.75545187137,26.9235,26.9358,26.8745,26.9112,193528.7555
2013-10-30 12:00:00,43.93,43.95,43.88,43.89,158839.6389086114,26.9112,26.9235,26.8806,26.8867,158839.6389
2013-10-30 12:30:00,43.9,44.01,43.9,44.01,120397.60624809818,26.8929,26.9603,26.8929,26.9603,120397.6062
2013-10-30 13:00:00,44.0,44.05,43.9,43.91,266558.47449031344,26.9541,26.9848,26.8929,26.899,266558.4745
2013-10-30 13:30:00,43.9,43.95,43.87,43.92,189674.40916928696,26.8929,26.9235,26.8745,26.9051,189674.4092
2013-10-30 14:00:00,43.92,44.09,43.6,43.71,410589.3092605741,26.9051,27.0093,26.7091,26.7765,410589.3093
2013-10-30 14:30:00,43.72,43.94,43.64,43.9,311999.1885586773,26.7826,26.9174,26.7336,26.8929,311999.1886
2013-10-30 15:00:00,43.89,44.03,43.85,43.88,373770.1592453596,26.8867,26.9725,26.8622,26.8806,373770.1592
2013-10-30 15:30:00,43.88,43.95,43.81,43.83,503905.06136525,26.8806,26.9235,26.8377,26.85,503905.0614
2013-10-31 09:30:00,43.85,44.01,43.76,43.96,275585.7592047875,26.8622,26.9603,26.8071,26.9296,275585.7592
2013-10-31 10:00:00,43.95,44.11,43.88,44.04,177604.2194948778,26.9235,27.0215,26.8806,26.9786,177604.2195
2013-10-31 10:30:00,44.04,44.35,44.02,44.25,293538.8984684045,26.9786,27.1685,26.9664,27.1073,293538.8985
2013-10-31 11:00:00,44.25,44.28,44.09,44.24,165939.75048179328,27.1073,27.1257,27.0093,27.1012,165939.7505
2013-10-31 11:30:00,44.24,44.36,44.2,44.26,135612.1310477736,27.1012,27.1747,27.0766,27.1134,135612.131
2013-10-31 12:00:00,44.27,44.3,44.17,44.17,115427.52814687089,27.1195,27.1379,27.0583,27.0583,115427.5281
2013-10-31 12:30:00,44.18,44.27,44.17,44.17,128714.87980525408,27.0644,27.1195,27.0583,27.0583,128714.8798
2013-10-31 13:00:00,44.17,44.19,44.15,44.19,159143.92940460492,27.0583,27.0705,27.046,27.0705,159143.9294
2013-10-31 13:30:00,44.19,44.33,44.18,44.31,165838.3203164621,27.0705,27.1563,27.0644,27.144,165838.3203
2013-10-31 14:00:00,44.31,44.32,44.23,44.27,339385.3331980931,27.144,27.1502,27.095,27.1195,339385.3332
2013-10-31 14:30:00,44.27,44.28,44.18,44.21,255299.7261385536,27.1195,27.1257,27.0644,27.0828,255299.7261
2013-10-31 15:00:00,44.2,44.24,44.14,44.14,312303.47905467084,27.0766,27.1012,27.0399,27.0399,312303.4791
2013-10-31 15:30:00,44.14,44.17,43.96,43.98,636575.7176184197,27.0399,27.0583,26.9296,26.9419,636575.7176
2013-11-01 09:30:00,44.18,44.25,44.0,44.12,252155.39101328736,27.0644,27.1073,26.9541,27.0276,252155.391
2013-11-01 10:00:00,44.12,44.24,44.02,44.22,241403.79348818332,27.0276,27.1012,26.9664,27.0889,241403.7935
2013-11-01 10:30:00,44.22,44.27,44.1,44.17,216959.1236433716,27.0889,27.1195,27.0154,27.0583,216959.1236
2013-11-01 11:00:00,44.16,44.2,44.01,44.09,154275.2814687088,27.0521,27.0766,26.9603,27.0093,154275.2815
2013-11-01 11:30:00,44.09,44.12,44.0,44.0,153159.54965006592,27.0093,27.0276,26.9541,26.9541,153159.5497
2013-11-01 12:00:00,44.0,44.19,43.99,44.13,81346.99259559793,26.9541,27.0705,26.948,27.0338,81346.9926
2013-11-01 12:30:00,44.13,44.21,44.12,44.12,91490.00912871488,27.0338,27.0828,27.0276,27.0276,91490.0091
2013-11-01 13:00:00,44.13,44.17,44.09,44.14,79724.10995029921,27.0338,27.0583,27.0093,27.0399,79724.11
2013-11-01 13:30:00,44.15,44.31,44.07,44.3,112790.34384826048,27.046,27.144,26.997,27.1379,112790.3438
2013-11-01 14:00:00,44.3,44.34,44.23,44.23,113804.64550157216,27.1379,27.1624,27.095,27.095,113804.6455
2013-11-01 14:30:00,44.23,44.34,44.19,44.23,212394.7662034689,27.095,27.1624,27.0705,27.095,212394.7662
2013-11-01 15:00:00,44.23,44.33,44.2,44.33,225174.96703519623,27.095,27.1563,27.0766,27.1563,225174.967
2013-11-01 15:30:00,44.33,44.4,44.3,44.33,529972.6138553605,27.1563,27.1992,27.1379,27.1563,529972.6139
2013-11-04 09:30:00,44.46,44.51,44.27,44.28,135104.98022111776,27.2359,27.2666,27.1195,27.1257,135104.9802
2013-11-04 10:00:00,44.28,44.37,44.17,44.34,99300.13185921492,27.1257,27.1808,27.0583,27.1624,99300.1319
2013-11-04 10:30:00,44.34,44.4,44.26,44.32,110356.0198803124,27.1624,27.1992,27.1134,27.1502,110356.0199
2013-11-04 11:00:00,44.3,44.37,44.28,44.31,113500.35500557866,27.1379,27.1808,27.1257,27.144,113500.355
2013-11-04 11:30:00,44.31,44.33,44.17,44.23,175271.32569226087,27.144,27.1563,27.0583,27.095,175271.3257
2013-11-04 12:00:00,44.23,44.33,44.17,44.28,217466.2744700274,27.095,27.1563,27.0583,27.1257,217466.2745
2013-11-04 12:30:00,44.28,44.33,44.21,44.22,170605.5380870271,27.1257,27.1563,27.0828,27.0889,170605.5381
2013-11-04 13:00:00,44.22,44.25,44.22,44.23,149913.7843594685,27.0889,27.1073,27.0889,27.095,149913.7844
2013-11-04 13:30:00,44.23,44.35,44.19,44.34,132264.93559184502,27.095,27.1685,27.0705,27.1624,132264.9356
2013-11-04 14:00:00,44.35,44.39,44.32,44.39,113398.92484024748,27.1685,27.193,27.1502,27.193,113398.9248
2013-11-04 14:30:00,44.38,44.5,44.38,44.49,166548.3314737803,27.1869,27.2604,27.1869,27.2543,166548.3315
2013-11-04 15:00:00,44.49,44.59,44.48,44.57,271122.83193021605,27.2543,27.3156,27.2482,27.3033,271122.8319
2013-11-04 15:30:00,44.58,44.72,44.56,44.7,569327.5180038543,27.3094,27.3952,27.2972,27.3829,569327.518
2013-11-05 09:30:00,44.31,44.35,43.49,43.79,905669.9462420124,27.144,27.1685,26.6417,26.8255,905669.9462
2013-11-05 10:00:00,43.8,43.82,43.54,43.56,565676.0320519323,26.8316,26.8439,26.6723,26.6846,565676.0321
2013-11-05 10:30:00,43.56,43.68,43.45,43.63,503600.7708692565,26.6846,26.7581,26.6172,26.7275,503600.7709
2013-11-05 11:00:00,43.62,43.7,43.53,43.7,331778.0707982554,26.7213,26.7704,26.6662,26.7704,331778.0708
2013-11-05 11:30:00,43.69,43.7,43.54,43.6,404300.6390100416,26.7642,26.7704,26.6723,26.7091,404300.639
2013-11-05 12:00:00,43.59,43.6,43.48,43.51,465868.7493660615,26.703,26.7091,26.6356,26.654,465868.7494
2013-11-05 12:30:00,43.51,43.53,43.1,43.11,711329.7494674916,26.654,26.6662,26.4028,26.4089,711329.7495
2013-11-05 13:00:00,43.11,43.45,43.06,43.41,384116.03610913886,26.4089,26.6172,26.3783,26.5927,384116.0361
2013-11-05 13:30:00,43.41,43.42,43.24,43.37,303681.91500152147,26.5927,26.5988,26.4886,26.5682,303681.915
2013-11-05 14:00:00,43.37,43.4,43.08,43.08,406126.3819860026,26.5682,26.5866,26.3905,26.3905,406126.382
2013-11-05 14:30:00,43.09,43.2,43.07,43.12,405112.08033269097,26.3967,26.4641,26.3844,26.415,405112.0803
2013-11-05 15:00:00,43.12,43.15,42.96,43.07,535145.5522872502,26.415,26.4334,26.317,26.3844,535145.5523
2013-11-05 15:30:00,43.08,43.08,42.94,42.94,893396.8962369409,26.3905,26.3905,26.3048,26.3048,893396.8962
2013-11-06 09:30:00,43.14,43.26,43.03,43.06,406024.9518206714,26.4273,26.5008,26.3599,26.3783,406024.9518
2013-11-06 10:00:00,43.06,43.17,42.98,43.03,314636.37285728776,26.3783,26.4457,26.3293,26.3599,314636.3729
2013-11-06 10:30:00,43.03,43.07,42.91,42.97,272644.2844101836,26.3599,26.3844,26.2864,26.3232,272644.2844
2013-11-06 11:00:00,42.97,43.08,42.92,42.99,231666.4976163911,26.3232,26.3905,26.2925,26.3354,231666.4976
2013-11-06 11:30:00,43.0,43.06,43.0,43.0,295770.36210569023,26.3415,26.3783,26.3415,26.3415,295770.3621
2013-11-06 12:00:00,43.0,43.09,42.99,43.04,186124.353382696,26.3415,26.3967,26.3354,26.366,186124.3534
2013-11-06 12:30:00,43.05,43.06,42.99,43.02,141089.35997565676,26.3722,26.3783,26.3354,26.3538,141089.36
2013-11-06 13:00:00,43.02,43.02,42.93,42.94,203976.06248098184,26.3538,26.3538,26.2987,26.3048,203976.0625
2013-11-06 13:30:00,42.94,42.95,42.89,42.89,253676.84349325488,26.3048,26.3109,26.2742,26.2742,253676.8435
2013-11-06 14:00:00,42.89,42.9,42.74,42.77,262805.55837306014,26.2742,26.2803,26.1823,26.2006,262805.5584
2013-11-06 14:30:00,42.77,42.84,42.77,42.78,218277.71579267675,26.2006,26.2435,26.2006,26.2068,218277.7158
2013-11-06 15:00:00,42.77,42.88,42.75,42.76,291916.0158231058,26.2006,26.268,26.1884,26.1945,291916.0158
2013-11-06 15:30:00,42.77,42.84,42.69,42.84,706562.5316969267,26.2006,26.2435,26.1516,26.2435,706562.5317
2013-11-07 09:30:00,43.06,43.2,42.86,43.07,254082.5641545796,26.3783,26.4641,26.2558,26.3844,254082.5642
2013-11-07 10:00:00,43.06,43.14,42.77,42.81,202556.04016634548,26.3783,26.4273,26.2006,26.2251,202556.0402
2013-11-07 10:30:00,42.81,42.82,42.64,42.77,370118.6732934375,26.2251,26.2313,26.121,26.2006,370118.6733
2013-11-07 11:00:00,42.77,42.94,42.75,42.79,210771.8835581702,26.2006,26.3048,26.1884,26.2129,210771.8836
2013-11-07 11:30:00,42.79,42.98,42.74,42.95,230145.0451364236,26.2129,26.3293,26.1823,26.3109,230145.0451
2013-11-07 12:00:00,42.95,43.0,42.9,43.0,181661.4261081245,26.3109,26.3415,26.2803,26.3415,181661.4261
2013-11-07 12:30:00,43.0,43.05,42.88,42.91,216046.252155391,26.3415,26.3722,26.268,26.2864,216046.2522
2013-11-07 13:00:00,42.91,42.94,42.66,42.71,185110.05172938431,26.2864,26.3048,26.1333,26.1639,185110.0517
2013-11-07 13:30:00,42.7,42.76,42.6,42.61,271934.2732528654,26.1578,26.1945,26.0965,26.1026,271934.2733
2013-11-07 14:00:00,42.61,42.66,42.52,42.58,256415.4579571965,26.1026,26.1333,26.0475,26.0842,256415.458
2013-11-07 14:30:00,42.57,42.68,42.5,42.66,163606.8566791764,26.0781,26.1455,26.0352,26.1333,163606.8567
2013-11-07 15:00:00,42.65,42.65,42.5,42.51,275078.60837813164,26.1271,26.1271,26.0352,26.0414,275078.6084
2013-11-07 15:30:00,42.5,42.58,42.46,42.5,725935.6932751801,26.0352,26.0842,26.0107,26.0352,725935.6933
2013-11-08 09:30:00,42.5,42.9,42.44,42.78,407546.404300639,26.0352,26.2803,25.9985,26.2068,407546.4043
2013-11-08 10:00:00,42.75,42.86,42.65,42.75,287960.23937519017,26.1884,26.2558,26.1271,26.1884,287960.2394
2013-11-08 10:30:00,42.75,42.92,42.68,42.9,201744.5988436961,26.1884,26.2925,26.1455,26.2803,201744.5988
2013-11-08 11:00:00,42.9,42.92,42.76,42.85,175778.47651891672,26.2803,26.2925,26.1945,26.2496,175778.4765
2013-11-08 11:30:00,42.86,42.98,42.76,42.98,225783.54802718328,26.2558,26.3293,26.1945,26.3293,225783.548
2013-11-08 12:00:00,42.98,43.18,42.97,43.15,131960.6450958515,26.3293,26.4518,26.3232,26.4334,131960.6451
2013-11-08 12:30:00,43.16,43.3,43.15,43.29,124657.6731920073,26.4396,26.5253,26.4334,26.5192,124657.6732
2013-11-08 13:00:00,43.3,43.33,43.21,43.23,196774.5207424688,26.5253,26.5437,26.4702,26.4824,196774.5207
2013-11-08 13:30:00,43.24,43.35,43.22,43.31,153463.84014605943,26.4886,26.5559,26.4763,26.5314,153463.8401
2013-11-08 14:00:00,43.3,43.34,43.23,43.32,117456.13145349426,26.5253,26.5498,26.4824,26.5376,117456.1315
2013-11-08 14:30:00,43.32,43.36,43.29,43.29,194035.90627852725,26.5376,26.5621,26.5192,26.5192,194035.9063
2013-11-08 15:00:00,43.3,43.35,43.24,43.31,246881.02241606647,26.5253,26.5559,26.4886,26.5314,246881.0224
2013-11-08 15:30:00,43.31,43.36,43.25,43.35,790850.9990871286,26.5314,26.5621,26.4947,26.5559,790850.9991
2013-11-11 09:30:00,43.54,44.02,43.51,43.81,554823.0043614971,26.6723,26.9664,26.654,26.8377,554823.0044
2013-11-11 10:00:00,43.82,43.91,43.75,43.87,331778.0707982554,26.8439,26.899,26.801,26.8745,331778.0708
2013-11-11 10:30:00,43.86,44.03,43.83,44.01,242316.6649761639,26.8684,26.9725,26.85,26.9603,242316.665
2013-11-11 11:00:00,44.02,44.09,43.89,44.03,282483.010447307,26.9664,27.0093,26.8867,26.9725,282483.0104
2013-11-11 11:30:00,44.02,44.04,43.96,44.0,143422.25377827365,26.9664,26.9786,26.9296,26.9541,143422.2538
2013-11-11 12:00:00,44.0,44.02,43.97,43.98,150116.64469013084,26.9541,26.9664,26.9358,26.9419,150116.6447
2013-11-11 12:30:00,43.97,44.06,43.97,44.05,123643.3715386956,26.9358,26.9909,26.9358,26.9848,123643.3715
2013-11-11 13:00:00,44.05,44.12,44.02,44.04,216553.4029820469,26.9848,27.0276,26.9664,26.9786,216553.403
2013-11-11 13:30:00,44.03,44.08,43.97,44.08,162795.41535652702,26.9725,27.0031,26.9358,27.0031,162795.4154
2013-11-11 14:00:00,44.07,44.19,44.05,44.17,278932.9546607161,26.997,27.0705,26.9848,27.0583,278932.9547
2013-11-11 14:30:00,44.17,44.22,44.11,44.11,307840.5517800994,27.0583,27.0889,27.0215,27.0215,307840.5518
2013-11-11 15:00:00,44.11,44.12,43.96,44.0,369002.9414747946,27.0215,27.0276,26.9296,26.9541,369002.9415
2013-11-11 15:30:00,44.0,44.02,43.85,43.89,749771.7821280048,26.9541,26.9664,26.8622,26.8867,749771.7821
2013-11-12 09:30:00,43.82,44.05,43.69,43.95,366365.7571761842,26.8439,26.9848,26.7642,26.9235,366365.7572
2013-11-12 10:00:00,43.94,43.95,43.65,43.85,268181.3571356121,26.9174,26.9235,26.7397,26.8622,268181.3571
2013-11-12 10:30:00,43.85,43.87,43.67,43.72,223450.6542245664,26.8622,26.8745,26.752,26.7826,223450.6542
2013-11-12 11:00:00,43.72,43.88,43.72,43.8,259762.65341312505,26.7826,26.8806,26.7826,26.8316,259762.6534
2013-11-12 11:30:00,43.81,43.91,43.77,43.78,281671.56912465766,26.8377,26.899,26.8132,26.8194,281671.5691
2013-11-12 12:00:00,43.79,43.8,43.58,43.6,181458.5657774622,26.8255,26.8316,26.6968,26.7091,181458.5658
2013-11-12 12:30:00,43.59,43.67,43.52,43.67,127599.14798661122,26.703,26.752,26.6601,26.752,127599.148
2013-11-12 13:00:00,43.66,43.85,43.65,43.77,127396.28765594888,26.7458,26.8622,26.7397,26.8132,127396.2877
2013-11-12 13:30:00,43.76,43.77,43.53,43.54,226899.27984582607,26.8071,26.8132,26.6662,26.6723,226899.2798
2013-11-12 14:00:00,43.54,43.7,43.52,43.63,165635.45998579977,26.6723,26.7704,26.6601,26.7275,165635.46
2013-11-12 14:30:00,43.64,43.8,43.63,43.78,176894.2083375596,26.7336,26.8316,26.7275,26.8194,176894.2083
2013-11-12 15:00:00,43.78,43.81,43.73,43.76,262196.9773810731,26.8194,26.8377,26.7887,26.8071,262196.9774
2013-11-12 15:30:00,43.77,43.86,43.73,43.8,509585.1506237955,26.8132,26.8684,26.7887,26.8316,509585.1506
2013-11-13 09:30:00,43.27,43.75,43.17,43.71,354295.56750177505,26.7152,27.0115,26.6534,26.9868,354295.5675
2013-11-13 10:00:00,43.73,43.77,43.63,43.66,283598.7422659499,26.9992,27.0239,26.9374,26.956,283598.7423
2013-11-13 10:30:00,43.67,43.7,43.58,43.58,214321.9393447612,26.9621,26.9807,26.9066,26.9066,214321.9393
2013-11-13 11:00:00,43.58,43.65,43.52,43.65,250025.3575413328,26.9066,26.9498,26.8695,26.9498,250025.3575
2013-11-13 11:30:00,43.65,43.74,43.63,43.7,139669.3376610204,26.9498,27.0054,26.9374,26.9807,139669.3377
2013-11-13 12:00:00,43.69,43.89,43.67,43.84,153666.70047672177,26.9745,27.098,26.9621,27.0671,153666.7005
2013-11-13 12:30:00,43.84,43.91,43.73,43.86,135206.41038644893,27.0671,27.1103,26.9992,27.0795,135206.4104
2013-11-13 13:00:00,43.86,43.91,43.79,43.91,121006.1872400852,27.0795,27.1103,27.0362,27.1103,121006.1872
2013-11-13 13:30:00,43.91,43.97,43.86,43.86,202251.749670352,27.1103,27.1474,27.0795,27.0795,202251.7497
2013-11-13 14:00:00,43.87,43.92,43.78,43.82,220306.31909930013,27.0856,27.1165,27.0301,27.0548,220306.3191
2013-11-13 14:30:00,43.82,43.88,43.78,43.78,172735.57155898164,27.0548,27.0918,27.0301,27.0301,172735.5716
2013-11-13 15:00:00,43.78,43.95,43.78,43.9,335429.5567501775,27.0301,27.135,27.0301,27.1041,335429.5568
2013-11-13 15:30:00,43.9,43.97,43.85,43.93,628461.3043919262,27.1041,27.1474,27.0733,27.1227,628461.3044
2013-11-14 09:30:00,43.99,44.15,43.77,43.92,213307.63769144943,27.1597,27.2585,27.0239,27.1165,213307.6377
2013-11-14 10:00:00,43.91,44.11,43.85,44.04,318490.7191398722,27.1103,27.2338,27.0733,27.1906,318490.7191
2013-11-14 10:30:00,44.06,44.3,44.04,44.3,271832.84308753425,27.2029,27.3511,27.1906,27.3511,271832.8431
2013-11-14 11:00:00,44.29,44.57,44.18,44.47,566386.0432092504,27.3449,27.5178,27.277,27.4561,566386.0432
2013-11-14 11:30:00,44.48,44.52,44.29,44.37,173851.3033776245,27.4622,27.4869,27.3449,27.3943,173851.3034
2013-11-14 12:00:00,44.36,44.39,44.3,44.35,92605.74094735774,27.3882,27.4067,27.3511,27.382,92605.7409
2013-11-14 12:30:00,44.35,44.44,44.34,44.37,171011.25874835177,27.382,27.4375,27.3758,27.3943,171011.2587
2013-11-14 13:00:00,44.36,44.4,44.35,44.37,124049.09220002028,27.3882,27.4129,27.382,27.3943,124049.0922
2013-11-14 13:30:00,44.37,44.4,44.32,44.37,241606.6538188457,27.3943,27.4129,27.3635,27.3943,241606.6538
2013-11-14 14:00:00,44.36,44.37,44.22,44.36,217567.70463535856,27.3882,27.3943,27.3017,27.3882,217567.7046
2013-11-14 14:30:00,44.36,44.38,44.27,44.3,282178.7199513135,27.3882,27.4005,27.3326,27.3511,282178.72
2013-11-14 15:00:00,44.29,44.44,44.24,44.44,343036.8191500152,27.3449,27.4375,27.3141,27.4375,343036.8192
2013-11-14 15:30:00,44.44,44.52,44.42,44.47,995334.2123947662,27.4375,27.4869,27.4252,27.4561,995334.2124
2013-11-15 09:30:00,44.75,44.8,44.54,44.6,464144.4365554316,27.6289,27.6598,27.4993,27.5363,464144.4366
2013-11-15 10:00:00,44.59,44.68,44.49,44.63,234607.97241099505,27.5302,27.5857,27.4684,27.5549,234607.9724
2013-11-15 10:30:00,44.63,44.8,44.59,44.8,241505.2236535145,27.5549,27.6598,27.5302,27.6598,241505.2237
2013-11-15 11:00:00,44.8,44.92,44.73,44.82,415559.3873618014,27.6598,27.7339,27.6166,27.6722,415559.3874
2013-11-15 11:30:00,44.81,44.82,44.61,44.65,122426.20955472156,27.666,27.6722,27.5425,27.5672,122426.2096
2013-11-15 12:00:00,44.66,44.79,44.62,44.77,87128.5120194746,27.5734,27.6536,27.5487,27.6413,87128.512
2013-11-15 12:30:00,44.76,44.81,44.72,44.76,97170.09838726035,27.6351,27.666,27.6104,27.6351,97170.0984
2013-11-15 13:00:00,44.76,44.8,44.7,44.77,92098.59012070188,27.6351,27.6598,27.5981,27.6413,92098.5901
2013-11-15 13:30:00,44.78,44.89,44.77,44.88,169388.37610305304,27.6475,27.7154,27.6413,27.7092,169388.3761
2013-11-15 14:00:00,44.88,44.97,44.82,44.86,244649.5587787808,27.7092,27.7648,27.6722,27.6969,244649.5588
2013-11-15 14:30:00,44.86,44.98,44.85,44.95,243736.6872908003,27.6969,27.7709,27.6907,27.7524,243736.6873
2013-11-15 15:00:00,44.96,45.1,44.95,45.05,240490.92200020287,27.7586,27.845,27.7524,27.8142,240490.922
2013-11-15 15:30:00,45.05,45.07,44.87,44.89,567298.9146972309,27.8142,27.8265,27.703,27.7154,567298.9147
2013-11-18 09:30:00,45.11,45.24,44.74,44.83,295567.5017750279,27.8512,27.9315,27.6228,27.6783,295567.5018
2013-11-18 10:00:00,44.84,44.86,44.69,44.77,185515.772390709,27.6845,27.6969,27.5919,27.6413,185515.7724
2013-11-18 10:30:00,44.77,44.93,44.65,44.91,273557.15589816414,27.6413,27.7401,27.5672,27.7277,273557.1559
2013-11-18 11:00:00,44.91,44.98,44.79,44.85,193224.4649558779,27.7277,27.7709,27.6536,27.6907,193224.465
2013-11-18 11:30:00,44.86,44.94,44.71,44.71,407952.1249619637,27.6969,27.7463,27.6042,27.6042,407952.125
2013-11-18 12:00:00,44.71,44.85,44.7,44.74,101937.31615782532,27.6042,27.6907,27.5981,27.6228,101937.3162
2013-11-18 12:30:00,44.74,44.84,44.73,44.79,130033.47195455928,27.6228,27.6845,27.6166,27.6536,130033.472
2013-11-18 13:00:00,44.79,44.88,44.77,44.87,89664.26615275383,27.6536,27.7092,27.6413,27.703,89664.2662
2013-11-18 13:30:00,44.87,44.87,44.82,44.85,110863.17070696826,27.703,27.703,27.6722,27.6907,110863.1707
2013-11-18 14:00:00,44.86,44.87,44.81,44.87,142509.38229029314,27.6969,27.703,27.666,27.703,142509.3823
2013-11-18 14:30:00,44.87,44.88,44.76,44.81,161578.253372553,27.703,27.7092,27.6351,27.666,161578.2534
2013-11-18 15:00:00,44.8,44.8,44.58,44.64,235723.7042296379,27.6598,27.6598,27.524,27.561,235723.7042
2013-11-18 15:30:00,44.63,44.67,44.56,44.65,422050.91794299625,27.5549,27.5796,27.5116,27.5672,422050.9179
2013-11-19 09:30:00,44.67,45.01,44.65,44.85,479054.6708591135,27.5796,27.7895,27.5672,27.6907,479054.6709
2013-11-19 10:00:00,44.86,44.98,44.81,44.93,348108.3274165737,27.6969,27.7709,27.666,27.7401,348108.3274
2013-11-19 10:30:00,44.93,45.04,44.84,45.04,244953.84927477431,27.7401,27.808,27.6845,27.808,244953.8493
2013-11-19 11:00:00,45.03,45.05,44.86,44.92,228927.8831524496,27.8018,27.8142,27.6969,27.7339,228927.8832
2013-11-19 11:30:00,44.92,44.94,44.76,44.83,255198.29597322244,27.7339,27.7463,27.6351,27.6783,255198.296
2013-11-19 12:00:00,44.84,45.03,44.81,45.01,252459.68150928087,27.6845,27.8018,27.666,27.7895,252459.6815
2013-11-19 12:30:00,45.01,45.02,44.83,44.94,152855.2591540724,27.7895,27.7956,27.6783,27.7463,152855.2592
2013-11-19 13:00:00,44.94,45.01,44.81,44.81,156608.1752713257,27.7463,27.7895,27.666,27.666,156608.1753
2013-11-19 13:30:00,44.81,44.86,44.67,44.67,258849.7819251445,27.666,27.6969,27.5796,27.5796,258849.7819
2013-11-19 14:00:00,44.65,44.73,44.5,44.73,492037.7320215032,27.5672,27.6166,27.4746,27.6166,492037.732
2013-11-19 14:30:00,44.73,44.88,44.57,44.59,244852.4191094432,27.6166,27.7092,27.5178,27.5302,244852.4191
2013-11-19 15:00:00,44.59,44.71,44.58,44.63,236230.8550562937,27.5302,27.6042,27.524,27.5549,236230.8551
2013-11-19 15:30:00,44.63,44.66,44.49,44.56,483314.7378030226,27.5549,27.5734,27.4684,27.5116,483314.7378
2013-11-20 09:30:00,44.51,44.6,44.44,44.55,147885.18105284512,27.4808,27.5363,27.4375,27.5055,147885.1811
2013-11-20 10:00:00,44.55,44.87,44.4,44.85,193224.4649558779,27.5055,27.703,27.4129,27.6907,193224.465
2013-11-20 10:30:00,44.85,44.86,44.72,44.76,172735.57155898164,27.6907,27.6969,27.6104,27.6351,172735.5716
2013-11-20 11:00:00,44.75,44.78,44.61,44.73,83679.88639821483,27.6289,27.6475,27.5425,27.6166,83679.8864
2013-11-20 11:30:00,44.73,44.83,44.69,44.76,147378.03022618926,27.6166,27.6783,27.5919,27.6351,147378.0302
2013-11-20 12:00:00,44.76,44.87,44.74,44.83,103357.3384724617,27.6351,27.703,27.6228,27.6783,103357.3385
2013-11-20 12:30:00,44.83,44.86,44.72,44.82,86824.22152348109,27.6783,27.6969,27.6104,27.6722,86824.2215
2013-11-20 13:00:00,44.81,44.87,44.79,44.86,127497.71782128004,27.666,27.703,27.6536,27.6969,127497.7178
2013-11-20 13:30:00,44.87,44.92,44.84,44.86,192514.4537985597,27.703,27.7339,27.6845,27.6969,192514.4538
2013-11-20 14:00:00,44.86,44.86,44.61,44.68,309869.1550867228,27.6969,27.6969,27.5425,27.5857,309869.1551
2013-11-20 14:30:00,44.67,44.83,44.56,44.66,403793.48818338575,27.5796,27.6783,27.5116,27.5734,403793.4882
2013-11-20 15:00:00,44.65,44.65,44.44,44.5,221827.7715792677,27.5672,27.5672,27.4375,27.4746,221827.7716
2013-11-20 15:30:00,44.49,44.62,44.44,44.59,464955.87787808094,27.4684,27.5487,27.4375,27.5302,464955.8779
2013-11-21 09:30:00,44.64,45.06,44.64,44.97,511208.0332690943,27.561,27.8203,27.561,27.7648,511208.0333
2013-11-21 10:00:00,44.95,45.21,44.9,45.15,319606.45095851505,27.7524,27.913,27.7216,27.8759,319606.451
2013-11-21 10:30:00,45.16,45.5,45.16,45.5,623389.7961253676,27.8821,28.092,27.8821,28.092,623389.7961
2013-11-21 11:00:00,45.5,45.52,45.39,45.42,270209.9604422355,28.092,28.1043,28.0241,28.0426,270209.9604
2013-11-21 11:30:00,45.41,45.53,45.34,45.43,272238.5637488589,28.0364,28.1105,27.9932,28.0488,272238.5637
2013-11-21 12:00:00,45.42,45.54,45.42,45.53,245968.150928086,28.0426,28.1167,28.0426,28.1105,245968.1509
2013-11-21 12:30:00,45.52,45.67,45.51,45.55,458362.9171315549,28.1043,28.197,28.0982,28.1229,458362.9171
2013-11-21 13:00:00,45.56,45.97,45.5,45.91,553808.7027081854,28.129,28.3822,28.092,28.3451,553808.7027
2013-11-21 13:30:00,45.9,46.1,45.83,46.03,363830.00304290495,28.339,28.4624,28.2957,28.4192,363830.003
2013-11-21 14:00:00,46.03,46.08,45.96,46.08,345775.4336139568,28.4192,28.4501,28.376,28.4501,345775.4336
2013-11-21 14:30:00,46.08,46.24,46.04,46.23,514960.9493863475,28.4501,28.5489,28.4254,28.5427,514960.9494
2013-11-21 15:00:00,46.24,46.34,46.12,46.12,564763.1605639517,28.5489,28.6106,28.4748,28.4748,564763.1606
2013-11-21 15:30:00,46.13,46.19,46.03,46.06,1145653.717415559,28.481,28.518,28.4192,28.4377,1145653.7174
2013-11-22 09:30:00,46.08,46.26,45.61,45.64,383811.74561314535,28.4501,28.5612,28.1599,28.1784,383811.7456
2013-11-22 10:00:00,45.65,45.69,45.49,45.51,252256.82117861853,28.1846,28.2093,28.0858,28.0982,252256.8212
2013-11-22 10:30:00,45.52,45.88,45.51,45.84,339892.48402474896,28.1043,28.3266,28.0982,28.3019,339892.484
2013-11-22 11:00:00,45.83,45.89,45.7,45.85,265037.0220103459,28.2957,28.3328,28.2155,28.3081,265037.022
2013-11-22 11:30:00,45.85,45.93,45.79,45.86,184704.33106805963,28.3081,28.3575,28.271,28.3143,184704.3311
2013-11-22 12:00:00,45.86,45.92,45.82,45.92,135206.41038644893,28.3143,28.3513,28.2896,28.3513,135206.4104
2013-11-22 12:30:00,45.92,46.08,45.9,46.04,147682.32072218278,28.3513,28.4501,28.339,28.4254,147682.3207
2013-11-22 13:00:00,46.04,46.2,46.04,46.2,183791.4595800792,28.4254,28.5242,28.4254,28.5242,183791.4596
2013-11-22 13:30:00,46.2,46.29,46.17,46.29,184400.0405720661,28.5242,28.5798,28.5057,28.5798,184400.0406
2013-11-22 14:00:00,46.29,46.32,46.11,46.12,191804.4426412415,28.5798,28.5983,28.4686,28.4748,191804.4426
2013-11-22 14:30:00,46.13,46.16,45.99,46.12,179328.53230550766,28.481,28.4995,28.3945,28.4748,179328.5323
2013-11-22 15:00:00,46.11,46.3,46.08,46.2,284917.3344152551,28.4686,28.5859,28.4501,28.5242,284917.3344
2013-11-22 15:30:00,46.2,46.33,46.19,46.24,608885.2824830104,28.5242,28.6044,28.518,28.5489,608885.2825
2013-11-25 09:30:00,46.23,46.34,45.8,46.0,534942.6919565878,28.5427,28.6106,28.2772,28.4007,534942.692
2013-11-25 10:00:00,45.99,46.33,45.95,46.32,261081.24556243027,28.3945,28.6044,28.3698,28.5983,261081.2456
2013-11-25 10:30:00,46.31,46.5,46.29,46.45,306217.6691348007,28.5921,28.7094,28.5798,28.6785,306217.6691
2013-11-25 11:00:00,46.45,46.48,46.0,46.07,323866.5179024242,28.6785,28.6971,28.4007,28.4439,323866.5179
2013-11-25 11:30:00,46.07,46.25,46.03,46.17,138249.315346384,28.4439,28.5551,28.4192,28.5057,138249.3153
2013-11-25 12:00:00,46.17,46.31,46.11,46.3,149102.34303681916,28.5057,28.5921,28.4686,28.5859,149102.343
2013-11-25 12:30:00,46.3,46.41,46.2,46.41,147682.32072218278,28.5859,28.6538,28.5242,28.6538,147682.3207
2013-11-25 13:00:00,46.41,46.55,46.41,46.52,245765.29059742368,28.6538,28.7403,28.6538,28.7218,245765.2906
2013-11-25 13:30:00,46.51,46.52,46.28,46.29,269702.80961557967,28.7156,28.7218,28.5736,28.5798,269702.8096
2013-11-25 14:00:00,46.3,46.5,46.2,46.5,273455.725732833,28.5859,28.7094,28.5242,28.7094,273455.7257
2013-11-25 14:30:00,46.5,46.51,46.23,46.4,240186.63150420936,28.7094,28.7156,28.5427,28.6477,240186.6315
2013-11-25 15:00:00,46.39,46.39,46.09,46.18,457754.3361395679,28.6415,28.6415,28.4563,28.5118,457754.3361
2013-11-25 15:30:00,46.19,46.28,46.08,46.25,593467.8973526726,28.518,28.5736,28.4501,28.5551,593467.8974
2013-11-26 09:30:00,46.27,46.52,46.25,46.45,120093.31575210468,28.5674,28.7218,28.5551,28.6785,120093.3158
2013-11-26 10:00:00,46.45,46.58,46.38,46.55,283497.3121006187,28.6785,28.7588,28.6353,28.7403,283497.3121
2013-11-26 10:30:00,46.55,46.55,46.2,46.22,173547.012881631,28.7403,28.7403,28.5242,28.5365,173547.0129
2013-11-26 11:00:00,46.21,46.27,46.1,46.11,237042.2963789431,28.5304,28.5674,28.4624,28.4686,237042.2964
2013-11-26 11:30:00,46.12,46.13,45.85,45.86,197890.25256111167,28.4748,28.481,28.3081,28.3143,197890.2526
2013-11-26 12:00:00,45.86,46.23,45.82,46.22,184298.6104067349,28.3143,28.5427,28.2896,28.5365,184298.6104
2013-11-26 12:30:00,46.22,46.28,46.15,46.17,149812.35419413733,28.5365,28.5736,28.4933,28.5057,149812.3542
2013-11-26 13:00:00,46.16,46.24,46.12,46.19,121310.47773607873,28.4995,28.5489,28.4748,28.518,121310.4777
2013-11-26 13:30:00,46.19,46.33,46.18,46.28,101125.874835176,28.518,28.6044,28.5118,28.5736,101125.8748
2013-11-26 14:00:00,46.28,46.31,46.23,46.3,99705.8525205396,28.5736,28.5921,28.5427,28.5859,99705.8525
2013-11-26 14:30:00,46.3,46.34,46.24,46.29,111167.46120296176,28.5859,28.6106,28.5489,28.5798,111167.4612
2013-11-26 15:00:00,46.29,46.45,46.28,46.42,193123.03479054672,28.5798,28.6785,28.5736,28.66,193123.0348
2013-11-26 15:30:00,46.42,46.48,46.26,46.27,714981.2354194138,28.66,28.6971,28.5612,28.5674,714981.2354
2013-11-27 09:30:00,46.52,46.6,46.33,46.49,171518.4095750076,28.7218,28.7711,28.6044,28.7032,171518.4096
2013-11-27 10:00:00,46.49,46.5,46.2,46.25,170808.39841768943,28.7032,28.7094,28.5242,28.5551,170808.3984
2013-11-27 10:30:00,46.25,46.37,46.2,46.2,133583.52774115023,28.5551,28.6291,28.5242,28.5242,133583.5277
2013-11-27 11:00:00,46.19,46.25,46.14,46.22,110863.17070696826,28.518,28.5551,28.4871,28.5365,110863.1707
2013-11-27 11:30:00,46.22,46.27,46.18,46.26,93011.46160868242,28.5365,28.5674,28.5118,28.5612,93011.4616
2013-11-27 12:00:00,46.27,46.28,46.2,46.25,84491.32772086418,28.5674,28.5736,28.5242,28.5551,84491.3277
2013-11-27 12:30:00,46.25,46.25,45.98,45.99,125164.82401866314,28.5551,28.5551,28.3884,28.3945,125164.824
2013-11-27 13:00:00,45.99,46.04,45.97,46.03,100010.14301653313,28.3945,28.4254,28.3822,28.4192,100010.143
2013-11-27 13:30:00,46.02,46.04,45.96,46.02,117658.9917841566,28.4131,28.4254,28.376,28.4131,117658.9918
2013-11-27 14:00:00,46.01,46.02,45.85,45.94,176184.1971802414,28.4069,28.4131,28.3081,28.3637,176184.1972
2013-11-27 14:30:00,45.93,46.15,45.9,46.14,265239.8823410082,28.3575,28.4933,28.339,28.4871,265239.8823
2013-11-27 15:00:00,46.13,46.13,46.05,46.1,173851.3033776245,28.481,28.481,28.4316,28.4624,173851.3034
2013-11-27 15:30:00,46.09,46.12,46.03,46.06,366670.0476721777,28.4563,28.4748,28.4192,28.4377,366670.0477
2013-11-29 09:30:00,46.14,46.28,46.0,46.04,137539.30418906582,28.4871,28.5736,28.4007,28.4254,137539.3042
2013-11-29 10:00:00,46.05,46.09,45.93,46.05,87635.66284613044,28.4316,28.4563,28.3575,28.4316,87635.6628
2013-11-29 10:30:00,46.05,46.09,45.94,45.99,120397.60624809818,28.4316,28.4563,28.3637,28.3945,120397.6062
2013-11-29 11:00:00,45.98,46.15,45.9,46.09,127294.85749061772,28.3884,28.4933,28.339,28.4563,127294.8575
2013-11-29 11:30:00,46.1,46.31,46.1,46.3,232680.7992697028,28.4624,28.5921,28.4624,28.5859,232680.7993
2013-11-29 12:00:00,46.3,46.38,46.26,46.34,116948.98062683844,28.5859,28.6353,28.5612,28.6106,116948.9806
2013-11-29 12:30:00,46.34,46.36,45.93,46.0,276701.4910234304,28.6106,28.623,28.3575,28.4007,276701.491
2013-12-02 09:30:00,45.97,46.24,45.94,46.06,145653.7174155594,28.3822,28.5489,28.3637,28.4377,145653.7174
2013-12-02 10:00:00,46.05,46.24,45.97,46.21,152753.82898874124,28.4316,28.5489,28.3822,28.5304,152753.829
2013-12-02 10:30:00,46.21,46.32,46.18,46.28,113094.63434425398,28.5304,28.5983,28.5118,28.5736,113094.6343
2013-12-02 11:00:00,46.28,46.41,46.24,46.38,136829.29303174763,28.5736,28.6538,28.5489,28.6353,136829.293
2013-12-02 11:30:00,46.38,46.44,46.29,46.43,186225.7835480272,28.6353,28.6724,28.5798,28.6662,186225.7835
2013-12-02 12:00:00,46.42,46.61,46.39,46.61,154579.5719647023,28.66,28.7773,28.6415,28.7773,154579.572
2013-12-02 12:30:00,46.62,46.66,46.44,46.45,173344.15255096866,28.7835,28.8082,28.6724,28.6785,173344.1526
2013-12-02 13:00:00,46.45,46.51,46.4,46.5,154985.292626027,28.6785,28.7156,28.6477,28.7094,154985.2926
2013-12-02 13:30:00,46.49,46.53,46.47,46.52,161172.53271122833,28.7032,28.7279,28.6909,28.7218,161172.5327
2013-12-02 14:00:00,46.52,46.54,46.38,46.46,220610.60959529364,28.7218,28.7341,28.6353,28.6847,220610.6096
2013-12-02 14:30:00,46.46,46.49,46.38,46.38,179632.82280150117,28.6847,28.7032,28.6353,28.6353,179632.8228
2013-12-02 15:00:00,46.37,46.38,46.26,46.27,295364.64144436555,28.6291,28.6353,28.5612,28.5674,295364.6414
2013-12-02 15:30:00,46.26,46.3,46.11,46.14,882036.7177198499,28.5612,28.5859,28.4686,28.4871,882036.7177
2013-12-03 09:30:00,46.0,46.26,45.78,46.14,445379.8559691652,28.4007,28.5612,28.2649,28.4871,445379.856
2013-12-03 10:00:00,46.15,46.2,45.73,45.89,287960.23937519017,28.4933,28.5242,28.234,28.3328,287960.2394
2013-12-03 10:30:00,45.89,45.95,45.62,45.75,315650.67451059946,28.3328,28.3698,28.1661,28.2464,315650.6745
2013-12-03 11:00:00,45.76,45.77,45.51,45.53,172431.28106298813,28.2525,28.2587,28.0982,28.1105,172431.2811
2013-12-03 11:30:00,45.53,45.61,45.44,45.53,153666.70047672177,28.1105,28.1599,28.055,28.1105,153666.7005
2013-12-03 12:00:00,45.53,45.57,45.41,45.43,143523.68394360482,28.1105,28.1352,28.0364,28.0488,143523.6839
2013-12-03 12:30:00,45.42,45.44,45.3,45.37,159346.78973526726,28.0426,28.055,27.9685,28.0117,159346.7897
2013-12-03 13:00:00,45.38,45.38,45.2,45.21,143625.114108936,28.0179,28.0179,27.9068,27.913,143625.1141
2013-12-03 13:30:00,45.22,45.33,45.16,45.33,147885.18105284512,27.9191,27.987,27.8821,27.987,147885.1811
2013-12-03 14:00:00,45.33,45.33,45.11,45.22,188964.3980119688,27.987,27.987,27.8512,27.9191,188964.398
2013-12-03 14:30:00,45.22,45.44,45.19,45.44,212699.0566994624,27.9191,28.055,27.9006,28.055,212699.0567
2013-12-03 15:00:00,45.43,45.49,45.34,45.46,246881.02241606647,28.0488,28.0858,27.9932,28.0673,246881.0224
2013-12-03 15:30:00,45.46,45.63,45.42,45.62,672684.8564763161,28.0673,28.1723,28.0426,28.1661,672684.8565
2013-12-04 09:30:00,45.49,45.66,45.28,45.34,316360.68566791766,28.0858,28.1908,27.9562,27.9932,316360.6857
2013-12-04 10:00:00,45.32,45.73,45.3,45.59,416675.1191804443,27.9809,28.234,27.9685,28.1476,416675.1192
2013-12-04 10:30:00,45.59,45.65,45.41,45.46,205598.94512628057,28.1476,28.1846,28.0364,28.0673,205598.9451
2013-12-04 11:00:00,45.47,45.48,45.3,45.32,225174.96703519623,28.0735,28.0797,27.9685,27.9809,225174.967
2013-12-04 11:30:00,45.33,45.4,45.3,45.35,187645.80586266355,27.987,28.0303,27.9685,27.9994,187645.8059
2013-12-04 12:00:00,45.35,45.35,44.99,45.01,348209.7575819049,27.9994,27.9994,27.7771,27.7895,348209.7576
2013-12-04 12:30:00,45.0,45.09,44.95,45.04,186022.92321736485,27.7833,27.8389,27.7524,27.808,186022.9232
2013-12-04 13:00:00,45.04,45.14,44.85,44.85,177502.78932954662,27.808,27.8697,27.6907,27.6907,177502.7893
2013-12-04 13:30:00,44.85,45.07,44.74,45.03,189370.11867329344,27.6907,27.8265,27.6228,27.8018,189370.1187
2013-12-04 14:00:00,45.03,45.32,44.98,45.17,323866.5179024242,27.8018,27.9809,27.7709,27.8883,323866.5179
2013-12-04 14:30:00,45.18,45.26,45.06,45.07,234709.4025763262,27.8944,27.9438,27.8203,27.8265,234709.4026
2013-12-04 15:00:00,45.07,45.28,45.01,45.26,335125.266254184,27.8265,27.9562,27.7895,27.9438,335125.2663
2013-12-04 15:30:00,45.26,45.46,45.23,45.35,637387.158941069,27.9438,28.0673,27.9253,27.9994,637387.1589
2013-12-05 09:30:00,45.25,45.35,45.18,45.29,243635.2571254692,27.9376,27.9994,27.8944,27.9623,243635.2571
2013-12-05 10:00:00,45.29,45.45,45.27,45.41,222030.63190993,27.9623,28.0611,27.95,28.0364,222030.6319
2013-12-05 10:30:00,45.42,45.51,45.25,45.33,159752.51039659194,28.0426,28.0982,27.9376,27.987,159752.5104
2013-12-05 11:00:00,45.33,45.47,45.32,45.35,170301.24759103358,27.987,28.0735,27.9809,27.9994,170301.2476
2013-12-05 11:30:00,45.33,45.4,45.26,45.27,142205.09179429963,27.987,28.0303,27.9438,27.95,142205.0918
2013-12-05 12:00:00,45.27,45.37,45.11,45.15,131352.06410386448,27.95,28.0117,27.8512,27.8759,131352.0641
2013-12-05 12:30:00,45.15,45.36,45.11,45.32,91895.72979003956,27.8759,28.0056,27.8512,27.9809,91895.7298
2013-12-05 13:00:00,45.32,45.35,45.16,45.19,83984.17689420834,27.9809,27.9994,27.8821,27.9006,83984.1769
2013-12-05 13:30:00,45.2,45.3,45.2,45.26,87128.5120194746,27.9068,27.9685,27.9068,27.9438,87128.512
2013-12-05 14:00:00,45.27,45.31,45.16,45.24,106501.67359772796,27.95,27.9747,27.8821,27.9315,106501.6736
2013-12-05 14:30:00,45.25,45.41,45.2,45.36,296176.0827670149,27.9376,28.0364,27.9068,28.0056,296176.0828
2013-12-05 15:00:00,45.36,45.5,45.34,45.47,251343.949690638,28.0056,28.092,27.9932,28.0735,251343.9497
2013-12-05 15:30:00,45.47,45.54,45.37,45.41,664976.1639111472,28.0735,28.1167,28.0117,28.0364,664976.1639
2013-12-06 09:30:00,45.8,45.84,45.48,45.6,794198.1945430571,28.2772,28.3019,28.0797,28.1537,794198.1945
2013-12-06 10:00:00,45.6,45.74,45.59,45.71,560503.0936200425,28.1537,28.2402,28.1476,28.2217,560503.0936
2013-12-06 10:30:00,45.71,45.8,45.65,45.68,331879.50096358656,28.2217,28.2772,28.1846,28.2031,331879.501
2013-12-06 11:00:00,45.68,45.76,45.65,45.65,508266.5584744903,28.2031,28.2525,28.1846,28.1846,508266.5585
2013-12-06 11:30:00,45.65,45.76,45.65,45.75,172938.43188964398,28.1846,28.2525,28.1846,28.2464,172938.4319
2013-12-06 12:00:00,45.75,45.76,45.69,45.71,99198.70169388376,28.2464,28.2525,28.2093,28.2217,99198.7017
2013-12-06 12:30:00,45.71,45.88,45.71,45.84,136322.1422050918,28.2217,28.3266,28.2217,28.3019,136322.1422
2013-12-06 13:00:00,45.84,45.86,45.71,45.72,209656.15173952733,28.3019,28.3143,28.2217,28.2278,209656.1517
2013-12-06 13:30:00,45.73,45.75,45.69,45.72,294857.4906177097,28.234,28.2464,28.2093,28.2278,294857.4906
2013-12-06 14:00:00,45.72,45.82,45.71,45.8,373060.1480880414,28.2278,28.2896,28.2217,28.2772,373060.1481
2013-12-06 14:30:00,45.8,45.81,45.75,45.76,149406.63353281264,28.2772,28.2834,28.2464,28.2525,149406.6335
2013-12-06 15:00:00,45.77,45.79,45.74,45.75,208641.85008621565,28.2587,28.271,28.2402,28.2464,208641.8501
2013-12-06 15:30:00,45.75,45.82,45.72,45.77,789126.6862764986,28.2464,28.2896,28.2278,28.2587,789126.6863
2013-12-09 09:30:00,45.88,46.24,45.8,46.24,243736.6872908003,28.3266,28.5489,28.2772,28.5489,243736.6873
2013-12-09 10:00:00,46.24,46.26,46.06,46.08,291206.0046657876,28.5489,28.5612,28.4377,28.4501,291206.0047
2013-12-09 10:30:00,46.08,46.16,46.04,46.15,188254.38685465057,28.4501,28.4995,28.4254,28.4933,188254.3869
2013-12-09 11:00:00,46.15,46.22,46.11,46.17,116137.53930418906,28.4933,28.5365,28.4686,28.5057,116137.5393
2013-12-09 11:30:00,46.16,46.29,46.14,46.25,122020.48889339688,28.4995,28.5798,28.4871,28.5551,122020.4889
2013-12-09 12:00:00,46.23,46.31,46.14,46.14,141799.37113297495,28.5427,28.5921,28.4871,28.4871,141799.3711
2013-12-09 12:30:00,46.14,46.22,46.09,46.2,108225.98640835784,28.4871,28.5365,28.4563,28.5242,108225.9864
2013-12-09 13:00:00,46.2,46.29,46.19,46.21,107515.97525103966,28.5242,28.5798,28.518,28.5304,107515.9753
2013-12-09 13:30:00,46.21,46.26,46.14,46.16,133076.37691449438,28.5304,28.5612,28.4871,28.4995,133076.3769
2013-12-09 14:00:00,46.15,46.18,46.09,46.12,217770.5649660209,28.4933,28.5118,28.4563,28.4748,217770.565
2013-12-09 14:30:00,46.11,46.18,46.11,46.12,185820.0628867025,28.4686,28.5118,28.4686,28.4748,185820.0629
2013-12-09 15:00:00,46.13,46.18,46.09,46.11,177299.92899888428,28.481,28.5118,28.4563,28.4686,177299.929
2013-12-09 15:30:00,46.11,46.18,46.07,46.16,612029.6176082767,28.4686,28.5118,28.4439,28.4995,612029.6176
2013-12-10 09:30:00,46.1,46.47,45.89,46.47,215031.95050207933,28.4624,28.6909,28.3328,28.6909,215031.9505
2013-12-10 10:00:00,46.46,46.5,46.33,46.37,142205.09179429963,28.6847,28.7094,28.6044,28.6291,142205.0918
2013-12-10 10:30:00,46.37,46.5,46.34,46.35,135409.27071711127,28.6291,28.7094,28.6106,28.6168,135409.2707
2013-12-10 11:00:00,46.35,46.37,46.24,46.28,121209.04757074754,28.6168,28.6291,28.5489,28.5736,121209.0476
2013-12-10 11:30:00,46.29,46.45,46.22,46.39,1677046.3535855564,28.5798,28.6785,28.5365,28.6415,1677046.3536
2013-12-10 12:00:00,46.39,46.4,46.24,46.38,307536.2612841059,28.6415,28.6477,28.5489,28.6353,307536.2613
2013-12-10 12:30:00,46.36,46.38,46.24,46.26,106095.9529364033,28.623,28.6353,28.5489,28.5612,106095.9529
2013-12-10 13:00:00,46.24,46.29,46.16,46.16,135916.42154376712,28.5489,28.5798,28.4995,28.4995,135916.4215
2013-12-10 13:30:00,46.17,46.22,46.13,46.18,210670.45339283903,28.5057,28.5365,28.481,28.5118,210670.4534
2013-12-10 14:00:00,46.18,46.19,45.98,46.01,190993.0013185921,28.5118,28.518,28.3884,28.4069,190993.0013
2013-12-10 14:30:00,46.02,46.22,46.02,46.19,121107.61740541636,28.4131,28.5365,28.4131,28.518,121107.6174
2013-12-10 15:00:00,46.19,46.26,46.17,46.19,147682.32072218278,28.518,28.5612,28.5057,28.518,147682.3207
2013-12-10 15:30:00,46.19,46.26,46.16,46.2,474287.45308854856,28.518,28.5612,28.4995,28.5242,474287.4531
2013-12-11 09:30:00,46.34,46.58,46.09,46.12,205193.22446495589,28.6106,28.7588,28.4563,28.4748,205193.2245
2013-12-11 10:00:00,46.12,46.15,45.8,45.8,167461.20296176084,28.4748,28.4933,28.2772,28.2772,167461.203
2013-12-11 10:30:00,45.79,45.94,45.74,45.8,126280.55583730602,28.271,28.3637,28.2402,28.2772,126280.5558
2013-12-11 11:00:00,45.8,45.88,45.63,45.71,183487.1690840856,28.2772,28.3266,28.1723,28.2217,183487.1691
2013-12-11 11:30:00,45.72,45.72,45.6,45.65,126077.69550664368,28.2278,28.2278,28.1537,28.1846,126077.6955
2013-12-11 12:00:00,45.65,45.75,45.59,45.66,202556.04016634548,28.1846,28.2464,28.1476,28.1908,202556.0402
2013-12-11 12:30:00,45.66,45.86,45.65,45.85,202454.6100010143,28.1908,28.3143,28.1846,28.3081,202454.61
2013-12-11 13:00:00,45.85,45.88,45.65,45.66,136727.8628664165,28.3081,28.3266,28.1846,28.1908,136727.8629
2013-12-11 13:30:00,45.66,45.83,45.65,45.77,158839.6389086114,28.1908,28.2957,28.1846,28.2587,158839.6389
2013-12-11 14:00:00,45.78,45.78,45.64,45.73,153159.54965006592,28.2649,28.2649,28.1784,28.234,153159.5497
2013-12-11 14:30:00,45.74,45.74,45.58,45.6,225479.25753118977,28.2402,28.2402,28.1414,28.1537,225479.2575
2013-12-11 15:00:00,45.6,45.67,45.46,45.58,279541.53565270314,28.1537,28.197,28.0673,28.1414,279541.5357
2013-12-11 15:30:00,45.58,45.62,45.44,45.58,558170.1998174257,28.1414,28.1661,28.055,28.1414,558170.1998
2013-12-12 09:30:00,45.45,45.58,45.16,45.32,185820.0628867025,28.0611,28.1414,27.8821,27.9809,185820.0629
2013-12-12 10:00:00,45.3,45.43,45.27,45.28,125671.974845319,27.9685,28.0488,27.95,27.9562,125671.9748
2013-12-12 10:30:00,45.27,45.56,45.22,45.43,247692.4637387159,27.95,28.129,27.9191,28.0488,247692.4637
2013-12-12 11:00:00,45.44,45.53,45.34,45.38,195354.49842783244,28.055,28.1105,27.9932,28.0179,195354.4984
2013-12-12 11:30:00,45.37,45.54,45.37,45.42,70696.82523582513,28.0117,28.1167,28.0117,28.0426,70696.8252
2013-12-12 12:00:00,45.43,45.46,45.31,45.35,69479.6632518511,28.0488,28.0673,27.9747,27.9994,69479.6633
2013-12-12 12:30:00,45.35,45.4,45.31,45.38,80028.40044629273,27.9994,28.0303,27.9747,28.0179,80028.4004
2013-12-12 13:00:00,45.37,45.46,45.35,45.43,76884.06532102647,28.0117,28.0673,27.9994,28.0488,76884.0653
2013-12-12 13:30:00,45.43,45.53,45.38,45.43,78608.37813165635,28.0488,28.1105,28.0179,28.0488,78608.3781
2013-12-12 14:00:00,45.41,45.65,45.41,45.64,130134.90211989044,28.0364,28.1846,28.0364,28.1784,130134.9021
2013-12-12 14:30:00,45.64,45.68,45.54,45.64,131656.354599858,28.1784,28.2031,28.1167,28.1784,131656.3546
2013-12-12 15:00:00,45.63,45.79,45.63,45.78,265747.0331676641,28.1723,28.271,28.1723,28.2649,265747.0332
2013-12-12 15:30:00,45.77,45.8,45.51,45.53,457551.4758089056,28.2587,28.2772,28.0982,28.1105,457551.4758
2013-12-13 09:30:00,45.75,46.07,45.62,45.94,332183.79145958007,28.2464,28.4439,28.1661,28.3637,332183.7915
2013-12-13 10:00:00,45.94,45.95,45.75,45.89,189775.83933461813,28.3637,28.3698,28.2464,28.3328,189775.8393
2013-12-13 10:30:00,45.89,46.51,45.89,46.5,482807.5869763668,28.3328,28.7156,28.3328,28.7094,482807.587
2013-12-13 11:00:00,46.5,46.94,46.31,46.79,1082767.0149102344,28.7094,28.9811,28.5921,28.8885,1082767.0149
2013-12-13 11:30:00,46.79,47.06,46.66,47.02,868546.5057308043,28.8885,29.0552,28.8082,29.0305,868546.5057
2013-12-13 12:00:00,47.02,47.1,46.69,46.97,587179.2271021402,29.0305,29.0799,28.8267,28.9996,587179.2271
2013-12-13 12:30:00,46.99,47.05,46.69,46.78,288568.8203671772,29.0119,29.049,28.8267,28.8823,288568.8204
2013-12-13 13:00:00,46.78,46.88,46.71,46.88,258646.9215944822,28.8823,28.944,28.8391,28.944,258646.9216
2013-12-13 13:30:00,46.88,47.22,46.87,47.09,645603.0023328938,28.944,29.1539,28.9378,29.0737,645603.0023
2013-12-13 14:00:00,47.08,47.18,47.03,47.15,560401.6634547114,29.0675,29.1292,29.0366,29.1107,560401.6635
2013-12-13 14:30:00,47.14,47.46,47.13,47.46,601480.880413835,29.1045,29.3021,29.0984,29.3021,601480.8804
2013-12-13 15:00:00,47.46,47.56,47.24,47.33,632619.9411705041,29.3021,29.3639,29.1663,29.2219,632619.9412
2013-12-13 15:30:00,47.33,47.34,47.13,47.16,1380363.1199918855,29.2219,29.228,29.0984,29.1169,1380363.12
2013-12-16 09:30:00,47.57,47.57,46.8,47.46,880718.1255705446,29.37,29.37,28.8946,29.3021,880718.1256
2013-12-16 10:00:00,47.45,47.78,47.38,47.38,1050917.942996247,29.2959,29.4997,29.2527,29.2527,1050917.943
2013-12-16 10:30:00,47.39,47.45,47.24,47.33,528349.7312100619,29.2589,29.2959,29.1663,29.2219,528349.7312
2013-12-16 11:00:00,47.33,47.39,47.04,47.05,393041.8906582818,29.2219,29.2589,29.0428,29.049,393041.8907
2013-12-16 11:30:00,47.06,47.2,46.99,47.13,237448.0170402678,29.0552,29.1416,29.0119,29.0984,237448.017
2013-12-16 12:00:00,47.13,48.06,47.06,47.8,1218987.726949995,29.0984,29.6726,29.0552,29.512,1218987.7269
2013-12-16 12:30:00,47.8,48.04,47.73,47.82,373060.1480880414,29.512,29.6602,29.4688,29.5244,373060.1481
2013-12-16 13:00:00,47.82,47.85,47.5,47.59,284917.3344152551,29.5244,29.5429,29.3268,29.3824,284917.3344
2013-12-16 13:30:00,47.59,47.81,47.57,47.72,344051.1208033269,29.3824,29.5182,29.37,29.4626,344051.1208
2013-12-16 14:00:00,47.72,47.84,47.64,47.71,576833.3502383609,29.4626,29.5367,29.4133,29.4565,576833.3502
2013-12-16 14:30:00,47.7,47.77,47.66,47.72,247996.7542347094,29.4503,29.4935,29.4256,29.4626,247996.7542
2013-12-16 15:00:00,47.72,47.83,47.67,47.67,440206.9175372756,29.4626,29.5306,29.4318,29.4318,440206.9175
2013-12-16 15:30:00,47.67,47.81,47.62,47.69,957399.3305609088,29.4318,29.5182,29.4009,29.4441,957399.3306
2013-12-17 09:30:00,47.54,47.69,47.09,47.65,424890.96257226897,29.3515,29.4441,29.0737,29.4194,424890.9626
2013-12-17 10:00:00,47.61,47.63,47.37,47.52,393143.320823613,29.3947,29.4071,29.2466,29.3392,393143.3208
2013-12-17 10:30:00,47.52,47.75,47.43,47.68,360787.0980829699,29.3392,29.4812,29.2836,29.4379,360787.0981
2013-12-17 11:00:00,47.68,47.75,47.42,47.47,373871.5894106908,29.4379,29.4812,29.2774,29.3083,373871.5894
2013-12-17 11:30:00,47.48,47.61,47.45,47.5,344558.27162998274,29.3145,29.3947,29.2959,29.3268,344558.2716
2013-12-17 12:00:00,47.51,47.64,47.5,47.58,313216.3505426514,29.333,29.4133,29.3268,29.3762,313216.3505
2013-12-17 12:30:00,47.59,47.68,47.56,47.66,219596.307941982,29.3824,29.4379,29.3639,29.4256,219596.3079
2013-12-17 13:00:00,47.66,47.73,47.61,47.73,324982.249721067,29.4256,29.4688,29.3947,29.4688,324982.2497
2013-12-17 13:30:00,47.72,47.88,47.72,47.77,459072.9282888731,29.4626,29.5614,29.4626,29.4935,459072.9283
2013-12-17 14:00:00,47.76,47.85,47.72,47.78,428643.8786895223,29.4873,29.5429,29.4626,29.4997,428643.8787
2013-12-17 14:30:00,47.79,47.89,47.74,47.74,262196.9773810731,29.5059,29.5676,29.475,29.475,262196.9774
2013-12-17 15:00:00,47.75,47.9,47.73,47.83,589410.690739426,29.4812,29.5738,29.4688,29.5306,589410.6907
2013-12-17 15:30:00,47.82,47.85,47.61,47.67,799675.4234709402,29.5244,29.5429,29.3947,29.4318,799675.4235
2013-12-18 09:30:00,48.0,48.04,47.58,47.9,325590.83071305405,29.6355,29.6602,29.3762,29.5738,325590.8307
2013-12-18 10:00:00,47.89,48.11,47.82,48.0,437569.7332386652,29.5676,29.7034,29.5244,29.6355,437569.7332
2013-12-18 10:30:00,48.0,48.03,47.8,47.85,155086.72279135816,29.6355,29.654,29.512,29.5429,155086.7228
2013-12-18 11:00:00,47.85,48.08,47.85,48.0,257734.05010650167,29.5429,29.6849,29.5429,29.6355,257734.0501
2013-12-18 11:30:00,47.99,48.08,47.84,47.86,224667.81620854043,29.6293,29.6849,29.5367,29.5491,224667.8162
2013-12-18 12:00:00,47.86,48.03,47.83,47.97,115934.67897352672,29.5491,29.654,29.5306,29.617,115934.679
2013-12-18 12:30:00,47.97,48.07,47.96,48.03,139567.90749568923,29.617,29.6787,29.6108,29.654,139567.9075
2013-12-18 13:00:00,48.03,48.04,47.93,47.96,190891.57115326097,29.654,29.6602,29.5923,29.6108,190891.5712
2013-12-18 13:30:00,47.96,48.35,47.86,48.08,548432.9039456334,29.6108,29.8516,29.5491,29.6849,548432.9039
2013-12-18 14:00:00,48.03,48.72,47.66,48.42,622375.494472056,29.654,30.08,29.4256,29.8948,622375.4945
2013-12-18 14:30:00,48.43,48.72,48.42,48.52,568110.3560198803,29.901,30.08,29.8948,29.9566,568110.356
2013-12-18 15:00:00,48.53,48.77,48.47,48.72,806166.9540521351,29.9627,30.1109,29.9257,30.08,806166.9541
2013-12-18 15:30:00,48.71,48.82,48.62,48.8,1621462.6229840757,30.0739,30.1418,30.0183,30.1294,1621462.623
2013-12-19 09:30:00,48.54,48.62,47.9,48.27,950704.9396490516,29.9689,30.0183,29.5738,29.8022,950704.9396
2013-12-19 10:00:00,48.26,48.43,47.95,48.01,555228.7250228218,29.796,29.901,29.6046,29.6417,555228.725
2013-12-19 10:30:00,48.01,48.22,48.01,48.17,267167.05548230046,29.6417,29.7713,29.6417,29.7405,267167.0555
2013-12-19 11:00:00,48.17,48.17,47.81,47.93,233999.391419008,29.7405,29.7405,29.5182,29.5923,233999.3914
2013-12-19 11:30:00,47.94,48.05,47.91,47.95,168272.6442844102,29.5985,29.6664,29.58,29.6046,168272.6443
2013-12-19 12:00:00,47.96,48.05,47.9,47.97,273354.2955675018,29.6108,29.6664,29.5738,29.617,273354.2956
2013-12-19 12:30:00,47.98,48.02,47.94,47.98,124860.53352266963,29.6232,29.6479,29.5985,29.6232,124860.5335
2013-12-19 13:00:00,47.97,48.02,47.97,48.01,152145.24799675425,29.617,29.6479,29.617,29.6417,152145.248
2013-12-19 13:30:00,48.01,48.03,47.94,48.02,300841.8703722487,29.6417,29.654,29.5985,29.6479,300841.8704
2013-12-19 14:00:00,48.02,48.14,47.97,47.99,306724.8199614565,29.6479,29.722,29.617,29.6293,306724.82
2013-12-19 14:30:00,47.98,48.11,47.98,48.09,240795.2124961964,29.6232,29.7034,29.6232,29.6911,240795.2125
2013-12-19 15:00:00,48.09,48.27,48.08,48.17,216857.6934780404,29.6911,29.8022,29.6849,29.7405,216857.6935
2013-12-19 15:30:00,48.18,48.18,48.04,48.14,636372.8572877573,29.7466,29.7466,29.6602,29.722,636372.8573
2013-12-20 09:30:00,48.32,48.51,48.11,48.23,687493.6606146668,29.8331,29.9504,29.7034,29.7775,687493.6606
2013-12-20 10:00:00,48.22,48.33,48.01,48.05,216451.9728167157,29.7713,29.8393,29.6417,29.6664,216451.9728
2013-12-20 10:30:00,48.04,48.07,47.89,47.9,288974.5410285019,29.6602,29.6787,29.5676,29.5738,288974.541
2013-12-20 11:00:00,47.9,47.93,47.81,47.87,284410.18358859926,29.5738,29.5923,29.5182,29.5553,284410.1836
2013-12-20 11:30:00,47.87,48.03,47.87,47.95,423166.6497616391,29.5553,29.654,29.5553,29.6046,423166.6498
2013-12-20 12:00:00,47.96,48.03,47.89,48.02,310173.4455827163,29.6108,29.654,29.5676,29.6479,310173.4456
2013-12-20 12:30:00,48.02,48.09,48.0,48.02,258951.2120904757,29.6479,29.6911,29.6355,29.6479,258951.2121
2013-12-20 13:00:00,48.02,48.22,48.02,48.1,257024.03894918348,29.6479,29.7713,29.6479,29.6973,257024.0389
2013-12-20 13:30:00,48.1,48.15,48.04,48.08,200020.28603306625,29.6973,29.7281,29.6602,29.6849,200020.286
2013-12-20 14:00:00,48.08,48.11,47.93,47.93,262399.83771173545,29.6849,29.7034,29.5923,29.5923,262399.8377
2013-12-20 14:30:00,47.93,47.95,47.7,47.86,547215.7419616594,29.5923,29.6046,29.4503,29.5491,547215.742
2013-12-20 15:00:00,47.86,47.92,47.68,47.74,495993.5084694188,29.5491,29.5861,29.4379,29.475,495993.5085
2013-12-20 15:30:00,47.73,47.81,47.62,47.68,1033167.6640632924,29.4688,29.5182,29.4009,29.4379,1033167.6641
2013-12-23 09:30:00,47.88,48.26,47.79,48.23,272137.13358352776,29.5614,29.796,29.5059,29.7775,272137.1336
2013-12-23 10:00:00,48.23,48.51,48.21,48.36,236636.57571761843,29.7775,29.9504,29.7652,29.8578,236636.5757
2013-12-23 10:30:00,48.37,48.49,48.29,48.49,210569.02322750783,29.864,29.938,29.8146,29.938,210569.0232
2013-12-23 11:00:00,48.49,48.71,48.47,48.6,239882.34100821585,29.938,30.0739,29.9257,30.006,239882.341
2013-12-23 11:30:00,48.6,48.6,48.45,48.54,117151.84095750075,30.006,30.006,29.9133,29.9689,117151.841
2013-12-23 12:00:00,48.54,48.7,48.52,48.68,172025.56040166345,29.9689,30.0677,29.9566,30.0554,172025.5604
2013-12-23 12:30:00,48.68,48.71,48.61,48.65,132467.79592250736,30.0554,30.0739,30.0121,30.0368,132467.7959
2013-12-23 13:00:00,48.64,48.66,48.5,48.51,109646.0087229942,30.0307,30.043,29.9442,29.9504,109646.0087
2013-12-23 13:30:00,48.51,48.51,48.31,48.34,222943.5033979105,29.9504,29.9504,29.8269,29.8454,222943.5034
2013-12-23 14:00:00,48.33,48.44,48.31,48.34,138350.74551171518,29.8393,29.9072,29.8269,29.8454,138350.7455
2013-12-23 14:30:00,48.34,48.43,48.26,48.32,141596.5108023126,29.8454,29.901,29.796,29.8331,141596.5108
2013-12-23 15:00:00,48.32,48.33,48.19,48.31,215336.24099807284,29.8331,29.8393,29.7528,29.8269,215336.241
2013-12-23 15:30:00,48.32,48.37,48.15,48.19,420833.7559590222,29.8331,29.864,29.7281,29.7528,420833.756
2013-12-24 09:30:00,48.16,48.32,48.06,48.13,105893.09260574097,29.7343,29.8331,29.6726,29.7158,105893.0926
2013-12-24 10:00:00,48.14,48.57,48.14,48.55,125976.26534131252,29.722,29.9874,29.722,29.9751,125976.2653
2013-12-24 10:30:00,48.54,48.67,48.46,48.49,127903.43848260472,29.9689,30.0492,29.9195,29.938,127903.4385
2013-12-24 11:00:00,48.49,48.7,48.43,48.63,212800.4868647936,29.938,30.0677,29.901,30.0245,212800.4869
2013-12-24 11:30:00,48.63,48.7,48.55,48.57,301551.8815295669,30.0245,30.0677,29.9751,29.9874,301551.8815
2013-12-24 12:00:00,48.58,48.59,48.49,48.56,84998.47854752003,29.9936,29.9998,29.938,29.9813,84998.4785
2013-12-24 12:30:00,48.55,48.58,48.32,48.43,252662.5418399432,29.9751,29.9936,29.8331,29.901,252662.5418
2013-12-26 09:30:00,48.53,48.66,48.34,48.51,221624.9112486053,29.9627,30.043,29.8454,29.9504,221624.9112
2013-12-26 10:00:00,48.52,48.58,48.4,48.41,96358.65706461102,29.9566,29.9936,29.8825,29.8887,96358.6571
2013-12-26 10:30:00,48.4,48.58,48.38,48.52,77086.92565168881,29.8825,29.9936,29.8701,29.9566,77086.9257
2013-12-26 11:00:00,48.52,48.58,48.5,48.57,92301.45045136425,29.9566,29.9936,29.9442,29.9874,92301.4505
2013-12-26 11:30:00,48.57,48.6,48.48,48.49,93112.8917740136,29.9874,30.006,29.9319,29.938,93112.8918
2013-12-26 12:00:00,48.49,48.49,48.32,48.37,66639.61862257836,29.938,29.938,29.8331,29.864,66639.6186
2013-12-26 12:30:00,48.37,48.48,48.35,48.47,69986.81407850694,29.864,29.9319,29.8516,29.9257,69986.8141
2013-12-26 13:00:00,48.48,48.56,48.41,48.46,146059.43807688408,29.9319,29.9813,29.8887,29.9195,146059.4381
2013-12-26 13:30:00,48.46,48.52,48.45,48.49,65523.88680393549,29.9195,29.9566,29.9133,29.938,65523.8868
2013-12-26 14:00:00,48.5,48.5,48.43,48.44,86722.79135814992,29.9442,29.9442,29.901,29.9072,86722.7914
2013-12-26 14:30:00,48.45,48.49,48.4,48.46,79724.10995029921,29.9133,29.938,29.8825,29.9195,79724.11
2013-12-26 15:00:00,48.46,48.58,48.46,48.56,113804.64550157216,29.9195,29.9936,29.9195,29.9813,113804.6455
2013-12-26 15:30:00,48.56,48.58,48.51,48.55,244040.97778679372,29.9813,29.9936,29.9504,29.9751,244040.9778
2013-12-27 09:30:00,48.76,48.76,48.4,48.53,94127.19342732528,30.1047,30.1047,29.8825,29.9627,94127.1934
2013-12-27 10:00:00,48.53,48.64,48.49,48.58,86621.36119281875,29.9627,30.0307,29.938,29.9936,86621.3612
2013-12-27 10:30:00,48.58,48.58,48.37,48.52,53047.97646820165,29.9936,29.9936,29.864,29.9566,53047.9765
2013-12-27 11:00:00,48.53,48.6,48.29,48.4,182980.01825742977,29.9627,30.006,29.8146,29.8825,182980.0183
2013-12-27 11:30:00,48.4,48.5,48.29,48.47,68465.3615985394,29.8825,29.9442,29.8146,29.9257,68465.3616
2013-12-27 12:00:00,48.45,48.52,48.41,48.52,59438.07688406532,29.9133,29.9566,29.8887,29.9566,59438.0769
2013-12-27 12:30:00,48.5,48.52,48.39,48.42,59438.07688406532,29.9442,29.9566,29.8763,29.8948,59438.0769
2013-12-27 13:00:00,48.42,48.44,48.32,48.36,63495.2834973121,29.8948,29.9072,29.8331,29.8578,63495.2835
2013-12-27 13:30:00,48.35,48.45,48.35,48.37,73334.00953443554,29.8516,29.9133,29.8516,29.864,73334.0095
2013-12-27 14:00:00,48.37,48.42,48.3,48.33,147479.46039152044,29.864,29.8948,29.8207,29.8393,147479.4604
2013-12-27 14:30:00,48.33,48.33,48.24,48.26,134090.67856780606,29.8393,29.8393,29.7837,29.796,134090.6786
2013-12-27 15:00:00,48.25,48.34,48.21,48.33,143219.3934476113,29.7899,29.8454,29.7652,29.8393,143219.3934
2013-12-27 15:30:00,48.32,48.38,48.31,48.36,283497.3121006187,29.8331,29.8701,29.8269,29.8578,283497.3121
2013-12-30 09:30:00,48.3,48.38,48.03,48.08,251141.08935997565,29.8207,29.8701,29.654,29.6849,251141.0894
2013-12-30 10:00:00,48.08,48.15,47.99,48.1,160969.672380566,29.6849,29.7281,29.6293,29.6973,160969.6724
2013-12-30 10:30:00,48.1,48.34,48.09,48.34,80434.12110761741,29.6973,29.8454,29.6911,29.8454,80434.1211
2013-12-30 11:00:00,48.33,48.44,48.17,48.2,117354.7012881631,29.8393,29.9072,29.7405,29.759,117354.7013
2013-12-30 11:30:00,48.2,48.31,48.19,48.3,64509.5851506238,29.759,29.8269,29.7528,29.8207,64509.5852
2013-12-30 12:00:00,48.29,48.44,48.29,48.33,72015.41738513033,29.8146,29.9072,29.8146,29.8393,72015.4174
2013-12-30 12:30:00,48.33,48.36,48.27,48.35,45542.1442336951,29.8393,29.8578,29.8022,29.8516,45542.1442
2013-12-30 13:00:00,48.34,48.39,48.32,48.36,65219.59630794198,29.8454,29.8763,29.8331,29.8578,65219.5963
2013-12-30 13:30:00,48.37,48.38,48.34,48.35,49193.6301856172,29.864,29.8701,29.8454,29.8516,49193.6302
2013-12-30 14:00:00,48.35,48.39,48.3,48.35,76884.06532102647,29.8516,29.8763,29.8207,29.8516,76884.0653
2013-12-30 14:30:00,48.36,48.45,48.34,48.37,89765.696318085,29.8578,29.9133,29.8454,29.864,89765.6963
2013-12-30 15:00:00,48.38,48.42,48.32,48.4,112080.33269094228,29.8701,29.8948,29.8331,29.8825,112080.3327
2013-12-30 15:30:00,48.41,48.41,48.29,48.31,284714.4740845928,29.8887,29.8887,29.8146,29.8269,284714.4741
2013-12-31 09:30:00,48.3,48.71,48.3,48.46,171924.13023633228,29.8207,30.0739,29.8207,29.9195,171924.1302
2013-12-31 10:00:00,48.5,48.57,48.37,48.51,96460.0872299422,29.9442,29.9874,29.864,29.9504,96460.0872
2013-12-31 10:30:00,48.49,48.5,48.34,48.36,84795.61821685769,29.938,29.9442,29.8454,29.8578,84795.6182
2013-12-31 11:00:00,48.37,48.51,48.36,48.49,77391.21614768232,29.864,29.9504,29.8578,29.938,77391.2161
2013-12-31 11:30:00,48.49,48.51,48.38,48.38,81854.14342225378,29.938,29.9504,29.8701,29.8701,81854.1434
2013-12-31 12:00:00,48.38,48.39,48.18,48.21,136626.43270108532,29.8701,29.8763,29.7466,29.7652,136626.4327
2013-12-31 12:30:00,48.22,48.28,48.18,48.2,112587.48351759811,29.7713,29.8084,29.7466,29.759,112587.4835
2013-12-31 13:00:00,48.21,48.31,48.21,48.28,80738.41160361092,29.7652,29.8269,29.7652,29.8084,80738.4116
2013-12-31 13:30:00,48.27,48.35,48.26,48.33,54467.99878283802,29.8022,29.8516,29.796,29.8393,54467.9988
2013-12-31 14:00:00,48.33,48.35,48.18,48.19,127497.71782128004,29.8393,29.8516,29.7466,29.7528,127497.7178
2013-12-31 14:30:00,48.2,48.22,48.16,48.2,121310.47773607873,29.759,29.7713,29.7343,29.759,121310.4777
2013-12-31 15:00:00,48.21,48.22,48.14,48.18,151232.3765087737,29.7652,29.7713,29.722,29.7466,151232.3765
2013-12-31 15:30:00,48.18,48.38,48.18,48.34,353991.27700578154,29.7466,29.8701,29.7466,29.8454,353991.277
2014-01-02 09:30:00,47.9,48.46,47.86,48.38,206511.81661426107,29.5738,29.9195,29.5491,29.8701,206511.8166
2014-01-02 10:00:00,48.35,48.36,48.13,48.27,115731.81864286438,29.8516,29.8578,29.7158,29.8022,115731.8186
2014-01-02 10:30:00,48.26,48.32,48.2,48.27,94025.76326199411,29.796,29.8331,29.759,29.8022,94025.7633
2014-01-02 11:00:00,48.27,48.32,48.19,48.3,143219.3934476113,29.8022,29.8331,29.7528,29.8207,143219.3934
2014-01-02 11:30:00,48.3,48.33,48.09,48.14,103763.0591337864,29.8207,29.8393,29.6911,29.722,103763.0591
2014-01-02 12:00:00,48.14,48.15,48.06,48.08,67248.19961456537,29.722,29.7281,29.6726,29.6849,67248.1996
2014-01-02 12:30:00,48.09,48.22,48.02,48.2,81245.56243026676,29.6911,29.7713,29.6479,29.759,81245.5624
2014-01-02 13:00:00,48.21,48.25,48.02,48.06,84998.47854752003,29.7652,29.7899,29.6479,29.6726,84998.4785
2014-01-02 13:30:00,48.05,48.21,48.02,48.21,82361.29424890963,29.6664,29.7652,29.6479,29.7652,82361.2942
2014-01-02 14:00:00,48.2,48.28,48.09,48.16,106907.39425905264,29.759,29.8084,29.6911,29.7343,106907.3943
2014-01-02 14:30:00,48.16,48.22,48.06,48.08,100517.29384318896,29.7343,29.7713,29.6726,29.6849,100517.2938
2014-01-02 15:00:00,48.08,48.11,47.96,48.06,139770.76782635157,29.6849,29.7034,29.6108,29.6726,139770.7678
2014-01-02 15:30:00,48.06,48.2,48.02,48.09,463738.7158941069,29.6726,29.759,29.6479,29.6911,463738.7159
2014-01-03 09:30:00,48.11,48.25,47.94,48.1,248301.0447307029,29.7034,29.7899,29.5985,29.6973,248301.0447
2014-01-03 10:00:00,48.1,48.2,48.01,48.07,123947.66203468911,29.6973,29.759,29.6417,29.6787,123947.662
2014-01-03 10:30:00,48.07,48.16,48.05,48.11,92301.45045136425,29.6787,29.7343,29.6664,29.7034,92301.4505
2014-01-03 11:00:00,48.1,48.21,48.1,48.11,78811.2384623187,29.6973,29.7652,29.6973,29.7034,78811.2385
2014-01-03 11:30:00,48.11,48.11,47.87,47.97,132467.79592250736,29.7034,29.7034,29.5553,29.617,132467.7959
2014-01-03 12:00:00,47.97,48.0,47.91,47.96,107921.69591236432,29.617,29.6355,29.58,29.6108,107921.6959
2014-01-03 12:30:00,47.97,47.99,47.9,47.9,101835.88599249416,29.617,29.6293,29.5738,29.5738,101835.886
2014-01-03 13:00:00,47.9,48.02,47.86,47.97,112486.05335226696,29.5738,29.6479,29.5491,29.617,112486.0534
2014-01-03 13:30:00,47.97,47.98,47.79,47.87,120600.46657876052,29.617,29.6232,29.5059,29.5553,120600.4666
2014-01-03 14:00:00,47.88,48.06,47.88,47.9,144943.7062582412,29.5614,29.6726,29.5614,29.5738,144943.7063
2014-01-03 14:30:00,47.9,48.02,47.81,47.95,173039.86205497515,29.5738,29.6479,29.5182,29.6046,173039.8621
2014-01-03 15:00:00,47.96,48.06,47.91,48.01,135206.41038644893,29.6108,29.6726,29.58,29.6417,135206.4104
2014-01-03 15:30:00,48.02,48.05,47.9,47.91,349325.4894005477,29.6479,29.6664,29.5738,29.58,349325.4894
2014-01-06 09:30:00,48.21,48.46,47.88,48.07,345978.2939446192,29.7652,29.9195,29.5614,29.6787,345978.2939
2014-01-06 10:00:00,48.06,48.18,47.91,48.05,246069.5810934172,29.6726,29.7466,29.58,29.6664,246069.5811
2014-01-06 10:30:00,48.05,48.21,48.0,48.03,132974.9467491632,29.6664,29.7652,29.6355,29.654,132974.9467
2014-01-06 11:00:00,48.01,48.11,47.95,48.0,94228.62359265646,29.6417,29.7034,29.6046,29.6355,94228.6236
2014-01-06 11:30:00,47.98,47.98,47.82,47.92,101024.44466984482,29.6232,29.6232,29.5244,29.5861,101024.4447
2014-01-06 12:00:00,47.94,47.96,47.87,47.9,165128.30915914394,29.5985,29.6108,29.5553,29.5738,165128.3092
2014-01-06 12:30:00,47.9,47.92,47.86,47.89,92910.03144335124,29.5738,29.5861,29.5491,29.5676,92910.0314
2014-01-06 13:00:00,47.89,47.95,47.83,47.9,96155.79673394868,29.5676,29.6046,29.5306,29.5738,96155.7967
2014-01-06 13:30:00,47.9,47.96,47.84,47.92,89765.696318085,29.5738,29.6108,29.5367,29.5861,89765.6963
2014-01-06 14:00:00,47.92,47.96,47.81,47.82,108733.1372350137,29.5861,29.6108,29.5182,29.5244,108733.1372
2014-01-06 14:30:00,47.82,47.92,47.82,47.9,134496.39922913074,29.5244,29.5861,29.5244,29.5738,134496.3992
2014-01-06 15:00:00,47.9,47.92,47.81,47.85,182371.4372654428,29.5738,29.5861,29.5182,29.5429,182371.4373
2014-01-06 15:30:00,47.86,47.94,47.79,47.81,333096.6629475606,29.5491,29.5985,29.5059,29.5182,333096.6629
2014-01-07 09:30:00,47.85,48.48,47.85,48.34,303884.7753321838,29.5429,29.9319,29.5429,29.8454,303884.7753
2014-01-07 10:00:00,48.32,48.49,48.32,48.47,308854.8534334111,29.8331,29.938,29.8331,29.9257,308854.8534
2014-01-07 10:30:00,48.47,48.47,48.28,48.37,186225.7835480272,29.9257,29.9257,29.8084,29.864,186225.7835
2014-01-07 11:00:00,48.37,48.48,48.32,48.38,134800.68972512425,29.864,29.9319,29.8331,29.8701,134800.6897
2014-01-07 11:30:00,48.39,48.45,48.31,48.44,136626.43270108532,29.8763,29.9133,29.8269,29.9072,136626.4327
2014-01-07 12:00:00,48.45,48.47,48.22,48.24,147986.6112181763,29.9133,29.9257,29.7713,29.7837,147986.6112
2014-01-07 12:30:00,48.24,48.4,48.24,48.36,108023.1260776955,29.7837,29.8825,29.7837,29.8578,108023.1261
2014-01-07 13:00:00,48.37,48.42,48.34,48.42,90475.70747540318,29.864,29.8948,29.8454,29.8948,90475.7075
2014-01-07 13:30:00,48.42,48.43,48.34,48.35,143219.3934476113,29.8948,29.901,29.8454,29.8516,143219.3934
2014-01-07 14:00:00,48.34,48.35,48.27,48.29,225783.54802718328,29.8454,29.8516,29.8022,29.8146,225783.548
2014-01-07 14:30:00,48.29,48.32,48.16,48.25,293031.74764174863,29.8146,29.8331,29.7343,29.7899,293031.7476
2014-01-07 15:00:00,48.26,48.3,48.08,48.29,246881.02241606647,29.796,29.8207,29.6849,29.8146,246881.0224
2014-01-07 15:30:00,48.3,48.3,48.17,48.27,480373.2630084187,29.8207,29.8207,29.7405,29.8022,480373.263
2014-01-08 09:30:00,48.21,48.32,47.85,47.96,179734.25296683234,29.7652,29.8331,29.5429,29.6108,179734.253
2014-01-08 10:00:00,47.95,48.26,47.9,48.17,200628.86702505325,29.6046,29.796,29.5738,29.7405,200628.867
2014-01-08 10:30:00,48.18,48.32,48.04,48.17,115021.8074855462,29.7466,29.8331,29.6602,29.7405,115021.8075
2014-01-08 11:00:00,48.16,48.26,48.11,48.2,130844.91327720865,29.7343,29.796,29.7034,29.759,130844.9133
2014-01-08 11:30:00,48.21,48.29,48.15,48.25,79926.97028096156,29.7652,29.8146,29.7281,29.7899,79926.9703
2014-01-08 12:00:00,48.25,48.3,48.19,48.24,80332.69094228624,29.7899,29.8207,29.7528,29.7837,80332.6909
2014-01-08 12:30:00,48.22,48.23,48.06,48.06,88244.24383811746,29.7713,29.7775,29.6726,29.6726,88244.2438
2014-01-08 13:00:00,48.06,48.11,47.99,48.09,164925.4488284816,29.6726,29.7034,29.6293,29.6911,164925.4488
2014-01-08 13:30:00,48.08,48.29,48.08,48.28,123440.51120803328,29.6849,29.8146,29.6849,29.8084,123440.5112
2014-01-08 14:00:00,48.27,48.28,48.1,48.18,196774.5207424688,29.8022,29.8084,29.6973,29.7466,196774.5207
2014-01-08 14:30:00,48.16,48.26,48.11,48.19,178821.3814788518,29.7343,29.796,29.7034,29.7528,178821.3815
2014-01-08 15:00:00,48.19,48.25,48.13,48.15,254488.28481590425,29.7528,29.7899,29.7158,29.7281,254488.2848
2014-01-08 15:30:00,48.15,48.33,48.13,48.31,488386.2460695811,29.7281,29.8393,29.7158,29.8269,488386.2461
2014-01-09 09:30:00,48.34,48.37,47.87,48.21,241302.3633228522,29.8454,29.864,29.5553,29.7652,241302.3633
2014-01-09 10:00:00,48.23,48.27,47.89,47.92,201136.0178517091,29.7775,29.8022,29.5676,29.5861,201136.0179
2014-01-09 10:30:00,47.92,47.96,47.61,47.69,211583.3248808196,29.5861,29.6108,29.3947,29.4441,211583.3249
2014-01-09 11:00:00,47.7,47.75,47.55,47.67,136626.43270108532,29.4503,29.4812,29.3577,29.4318,136626.4327
2014-01-09 11:30:00,47.67,47.72,47.58,47.65,167359.77279642966,29.4318,29.4626,29.3762,29.4194,167359.7728
2014-01-09 12:00:00,47.64,47.8,47.62,47.78,123339.0810427021,29.4133,29.512,29.4009,29.4997,123339.081
2014-01-09 12:30:00,47.78,48.01,47.77,47.99,111978.90252561112,29.4997,29.6417,29.4935,29.6293,111978.9025
2014-01-09 13:00:00,47.98,47.98,47.85,47.9,72116.8475504615,29.6232,29.6232,29.5429,29.5738,72116.8476
2014-01-09 13:30:00,47.9,47.93,47.78,47.8,108023.1260776955,29.5738,29.5923,29.4997,29.512,108023.1261
2014-01-09 14:00:00,47.79,47.89,47.74,47.89,130743.48311187747,29.5059,29.5676,29.475,29.5676,130743.4831
2014-01-09 14:30:00,47.9,48.26,47.85,48.21,291206.0046657876,29.5738,29.796,29.5429,29.7652,291206.0047
2014-01-09 15:00:00,48.21,48.59,48.19,48.56,624505.5279440106,29.7652,29.9998,29.7528,29.9813,624505.5279
2014-01-09 15:30:00,48.56,48.66,48.41,48.52,1290698.8538391318,29.9813,30.043,29.8887,29.9566,1290698.8538
2014-01-10 09:30:00,48.51,48.65,48.17,48.32,295263.2112790344,29.9504,30.0368,29.7405,29.8331,295263.2113
2014-01-10 10:00:00,48.32,48.32,47.99,48.07,371842.98610406736,29.8331,29.8331,29.6293,29.6787,371842.9861
2014-01-10 10:30:00,48.07,48.16,47.82,47.95,393549.0414849376,29.6787,29.7343,29.5244,29.6046,393549.0415
2014-01-10 11:00:00,47.95,48.27,47.95,48.17,180748.55462014404,29.6046,29.8022,29.6046,29.7405,180748.5546
2014-01-10 11:30:00,48.16,48.33,48.1,48.31,194847.3476011766,29.7343,29.8393,29.6973,29.8269,194847.3476
2014-01-10 12:00:00,48.31,48.38,48.3,48.34,147378.03022618926,29.8269,29.8701,29.8207,29.8454,147378.0302
2014-01-10 12:30:00,48.33,48.48,48.31,48.34,112790.34384826048,29.8393,29.9319,29.8269,29.8454,112790.3438
2014-01-10 13:00:00,48.33,48.33,48.13,48.21,183284.30875342328,29.8393,29.8393,29.7158,29.7652,183284.3088
2014-01-10 13:30:00,48.2,48.26,48.11,48.24,199310.2748757481,29.759,29.796,29.7034,29.7837,199310.2749
2014-01-10 14:00:00,48.23,48.33,48.04,48.08,180342.83395881936,29.7775,29.8393,29.6602,29.6849,180342.834
2014-01-10 14:30:00,48.07,48.11,47.98,48.04,183994.31991074147,29.6787,29.7034,29.6232,29.6602,183994.3199
2014-01-10 15:00:00,48.04,48.17,47.99,48.04,347702.606755249,29.6602,29.7405,29.6293,29.6602,347702.6068
2014-01-10 15:30:00,48.04,48.26,48.04,48.24,667106.1973831017,29.6602,29.796,29.6602,29.7837,667106.1974
2014-01-13 09:30:00,48.07,48.37,47.93,48.12,339892.48402474896,29.6787,29.864,29.5923,29.7096,339892.484
2014-01-13 10:00:00,48.11,48.24,47.96,48.05,176082.76701491023,29.7034,29.7837,29.6108,29.6664,176082.767
2014-01-13 10:30:00,48.06,48.09,47.88,47.89,98082.9698752409,29.6726,29.6911,29.5614,29.5676,98082.9699
2014-01-13 11:00:00,47.9,47.97,47.84,47.97,122831.93021604624,29.5738,29.617,29.5367,29.617,122831.9302
2014-01-13 11:30:00,47.96,47.99,47.87,47.88,95242.92524596814,29.6108,29.6293,29.5553,29.5614,95242.9252
2014-01-13 12:00:00,47.87,47.89,47.62,47.79,228725.0228217872,29.5553,29.5676,29.4009,29.5059,228725.0228
2014-01-13 12:30:00,47.78,47.78,47.55,47.56,125874.83517598134,29.4997,29.4997,29.3577,29.3639,125874.8352
2014-01-13 13:00:00,47.56,47.62,47.45,47.5,187341.51536667004,29.3639,29.4009,29.2959,29.3268,187341.5154
2014-01-13 13:30:00,47.49,47.53,47.34,47.39,182371.4372654428,29.3206,29.3453,29.228,29.2589,182371.4373
2014-01-13 14:00:00,47.4,47.47,47.34,47.46,176589.9178415661,29.2651,29.3083,29.228,29.3021,176589.9178
2014-01-13 14:30:00,47.46,47.55,47.37,47.45,229333.6038137742,29.3021,29.3577,29.2466,29.2959,229333.6038
2014-01-13 15:00:00,47.45,47.57,47.34,47.54,331676.6406329242,29.2959,29.37,29.228,29.3515,331676.6406
2014-01-13 15:30:00,47.54,47.56,47.34,47.46,571254.6911451466,29.3515,29.3639,29.228,29.3021,571254.6911
2014-01-14 09:30:00,47.56,47.69,47.43,47.61,187848.6661933259,29.3639,29.4441,29.2836,29.3947,187848.6662
2014-01-14 10:00:00,47.59,47.79,47.59,47.76,154072.42113804643,29.3824,29.5059,29.3824,29.4873,154072.4211
2014-01-14 10:30:00,47.77,47.85,47.72,47.82,159346.78973526726,29.4935,29.5429,29.4626,29.5244,159346.7897
2014-01-14 11:00:00,47.82,48.02,47.82,47.9,170098.38726037124,29.5244,29.6479,29.5244,29.5738,170098.3873
2014-01-14 11:30:00,47.91,47.92,47.72,47.74,64205.294654630285,29.58,29.5861,29.4626,29.475,64205.2947
2014-01-14 12:00:00,47.74,48.05,47.74,48.04,84694.18805152652,29.475,29.6664,29.475,29.6602,84694.1881
2014-01-14 12:30:00,48.04,48.09,48.0,48.06,218683.4364540014,29.6602,29.6911,29.6355,29.6726,218683.4365
2014-01-14 13:00:00,48.05,48.05,47.89,47.9,130540.62278121512,29.6664,29.6664,29.5676,29.5738,130540.6228
2014-01-14 13:30:00,47.9,47.94,47.84,47.9,82361.29424890963,29.5738,29.5985,29.5367,29.5738,82361.2942
2014-01-14 14:00:00,47.9,47.99,47.9,47.96,94532.91408864997,29.5738,29.6293,29.5738,29.6108,94532.9141
2014-01-14 14:30:00,47.97,48.02,47.9,47.9,119079.01409879298,29.617,29.6479,29.5738,29.5738,119079.0141
2014-01-14 15:00:00,47.9,48.0,47.9,48.0,145045.13642357237,29.5738,29.6355,29.5738,29.6355,145045.1364
2014-01-14 15:30:00,48.01,48.03,47.91,48.02,312912.06004665786,29.6417,29.654,29.58,29.6479,312912.06
2014-01-15 09:30:00,48.19,48.31,47.9,47.91,214321.9393447612,29.7528,29.8269,29.5738,29.58,214321.9393
2014-01-15 10:00:00,47.91,48.08,47.91,47.98,93721.4727660006,29.58,29.6849,29.58,29.6232,93721.4728
2014-01-15 10:30:00,47.98,48.02,47.87,47.95,94532.91408864997,29.6232,29.6479,29.5553,29.6046,94532.9141
2014-01-15 11:00:00,47.95,48.21,47.95,47.99,141393.65047165027,29.6046,29.7652,29.6046,29.6293,141393.6505
2014-01-15 11:30:00,48.0,48.05,47.91,47.98,117151.84095750075,29.6355,29.6664,29.58,29.6232,117151.841
2014-01-15 12:00:00,47.99,48.07,47.84,47.98,183284.30875342328,29.6293,29.6787,29.5367,29.6232,183284.3088
2014-01-15 12:30:00,47.98,47.98,47.85,47.87,85708.48970483823,29.6232,29.6232,29.5429,29.5553,85708.4897
2014-01-15 13:00:00,47.87,47.94,47.85,47.9,91794.2996247084,29.5553,29.5985,29.5429,29.5738,91794.2996
2014-01-15 13:30:00,47.9,48.0,47.86,47.98,104270.20996044224,29.5738,29.6355,29.5491,29.6232,104270.21
2014-01-15 14:00:00,47.99,48.15,47.99,48.04,159549.6500659296,29.6293,29.7281,29.6293,29.6602,159549.6501
2014-01-15 14:30:00,48.05,48.06,47.97,48.0,143219.3934476113,29.6664,29.6726,29.617,29.6355,143219.3934
2014-01-15 15:00:00,48.0,48.02,47.87,47.9,211279.03438482605,29.6355,29.6479,29.5553,29.5738,211279.0344
2014-01-15 15:30:00,47.9,48.15,47.9,48.14,401663.4547114312,29.5738,29.7281,29.5738,29.722,401663.4547
2014-01-16 09:30:00,48.11,48.34,48.02,48.24,116441.82980018258,29.7034,29.8454,29.6479,29.7837,116441.8298
2014-01-16 10:00:00,48.24,48.34,48.16,48.21,170504.10792169592,29.7837,29.8454,29.7343,29.7652,170504.1079
2014-01-16 10:30:00,48.2,48.22,48.01,48.12,87939.95334212395,29.759,29.7713,29.6417,29.7096,87939.9533
2014-01-16 11:00:00,48.13,48.21,48.08,48.21,94025.76326199411,29.7158,29.7652,29.6849,29.7652,94025.7633
2014-01-16 11:30:00,48.21,48.23,48.09,48.16,83781.316563546,29.7652,29.7775,29.6911,29.7343,83781.3166
2014-01-16 12:00:00,48.15,48.17,48.02,48.07,64813.87564661731,29.7281,29.7405,29.6479,29.6787,64813.8756
2014-01-16 12:30:00,48.08,48.08,48.01,48.01,61669.54052135105,29.6849,29.6849,29.6417,29.6417,61669.5405
2014-01-16 13:00:00,48.01,48.22,47.97,48.17,116036.1091388579,29.6417,29.7713,29.617,29.7405,116036.1091
2014-01-16 13:30:00,48.16,48.17,48.09,48.09,84187.03722487067,29.7343,29.7405,29.6911,29.6911,84187.0372
2014-01-16 14:00:00,48.08,48.21,48.07,48.2,107718.835581702,29.6849,29.7652,29.6787,29.759,107718.8356
2014-01-16 14:30:00,48.21,48.22,48.12,48.12,110660.31037630592,29.7652,29.7713,29.7096,29.7096,110660.3104
2014-01-16 15:00:00,48.14,48.15,48.03,48.05,128207.72897859824,29.722,29.7281,29.654,29.6664,128207.729
2014-01-16 15:30:00,48.05,48.18,48.03,48.18,366670.0476721777,29.6664,29.7466,29.654,29.7466,366670.0477
2014-01-17 09:30:00,48.28,48.32,47.92,48.04,365858.6063495284,29.8084,29.8331,29.5861,29.6602,365858.6063
2014-01-17 10:00:00,48.03,48.2,48.01,48.14,79115.5289583122,29.654,29.759,29.6417,29.722,79115.529
2014-01-17 10:30:00,48.15,48.18,47.95,47.96,86824.22152348109,29.7281,29.7466,29.6046,29.6108,86824.2215
2014-01-17 11:00:00,47.96,48.02,47.84,47.84,111573.18186428644,29.6108,29.6479,29.5367,29.5367,111573.1819
2014-01-17 11:30:00,47.84,47.88,47.65,47.75,124657.6731920073,29.5367,29.5614,29.4194,29.4812,124657.6732
2014-01-17 12:00:00,47.76,47.78,47.67,47.76,100314.43351252662,29.4873,29.4997,29.4318,29.4873,100314.4335
2014-01-17 12:30:00,47.77,47.78,47.65,47.65,74348.31118774724,29.4935,29.4997,29.4194,29.4194,74348.3112
2014-01-17 13:00:00,47.65,47.84,47.54,47.8,142509.38229029314,29.4194,29.5367,29.3515,29.512,142509.3823
2014-01-17 13:30:00,47.8,47.8,47.7,47.72,107617.40541637084,29.512,29.512,29.4503,29.4626,107617.4054
2014-01-17 14:00:00,47.72,47.8,47.67,47.72,96967.23805659804,29.4626,29.512,29.4318,29.4626,96967.2381
2014-01-17 14:30:00,47.72,47.73,47.62,47.68,92605.74094735774,29.4626,29.4688,29.4009,29.4379,92605.7409
2014-01-17 15:00:00,47.69,47.71,47.57,47.57,149609.493863475,29.4441,29.4565,29.37,29.37,149609.4939
2014-01-17 15:30:00,47.58,47.75,47.55,47.65,532204.0774926463,29.3762,29.4812,29.3577,29.4194,532204.0775
2014-01-21 09:30:00,48.11,48.11,47.74,47.99,150928.0860127802,29.7034,29.7034,29.475,29.6293,150928.086
2014-01-21 10:00:00,47.99,47.99,47.62,47.7,96662.94756060452,29.6293,29.6293,29.4009,29.4503,96662.9476
2014-01-21 10:30:00,47.71,47.74,47.58,47.73,97677.24921391622,29.4565,29.475,29.3762,29.4688,97677.2492
2014-01-21 11:00:00,47.73,47.74,47.46,47.62,99908.71285120194,29.4688,29.475,29.3021,29.4009,99908.7129
2014-01-21 11:30:00,47.62,47.66,47.46,47.5,96155.79673394868,29.4009,29.4256,29.3021,29.3268,96155.7967
2014-01-21 12:00:00,47.5,47.68,47.37,47.66,144233.695100923,29.3268,29.4379,29.2466,29.4256,144233.6951
2014-01-21 12:30:00,47.65,47.67,47.54,47.55,75869.76366771478,29.4194,29.4318,29.3515,29.3577,75869.7637
2014-01-21 13:00:00,47.55,47.7,47.55,47.59,59640.93721472766,29.3577,29.4503,29.3577,29.3824,59640.9372
2014-01-21 13:30:00,47.59,47.75,47.58,47.71,66842.47895324069,29.3824,29.4812,29.3762,29.4565,66842.479
2014-01-21 14:00:00,47.71,47.77,47.62,47.64,87229.94218480577,29.4565,29.4935,29.4009,29.4133,87229.9422
2014-01-21 14:30:00,47.64,47.7,47.58,47.61,68262.50126787707,29.4133,29.4503,29.3762,29.3947,68262.5013
2014-01-21 15:00:00,47.62,47.66,47.58,47.58,89562.83598742266,29.4009,29.4256,29.3762,29.3762,89562.836
2014-01-21 15:30:00,47.59,47.67,47.49,47.49,616898.2655441728,29.3824,29.4318,29.3206,29.3206,616898.2655
2014-01-22 09:30:00,47.51,47.77,47.47,47.61,149305.2033674815,29.333,29.4935,29.3083,29.3947,149305.2034
2014-01-22 10:00:00,47.61,47.64,47.53,47.53,245461.00010143017,29.3947,29.4133,29.3453,29.3453,245461.0001
2014-01-22 10:30:00,47.53,47.55,47.19,47.21,202454.6100010143,29.3453,29.3577,29.1354,29.1478,202454.61
2014-01-22 11:00:00,47.21,47.34,47.16,47.28,285018.7645805863,29.1478,29.228,29.1169,29.191,285018.7646
2014-01-22 11:30:00,47.28,47.32,47.23,47.25,107617.40541637084,29.191,29.2157,29.1601,29.1725,107617.4054
2014-01-22 12:00:00,47.25,47.26,47.19,47.22,135003.5500557866,29.1725,29.1786,29.1354,29.1539,135003.5501
2014-01-22 12:30:00,47.21,47.26,47.19,47.24,104168.77979511108,29.1478,29.1786,29.1354,29.1663,104168.7798
2014-01-22 13:00:00,47.25,47.26,47.2,47.23,126889.13682929304,29.1725,29.1786,29.1416,29.1601,126889.1368
2014-01-22 13:30:00,47.23,47.25,47.19,47.23,157115.32609798154,29.1601,29.1725,29.1354,29.1601,157115.3261
2014-01-22 14:00:00,47.22,47.23,47.14,47.16,147682.32072218278,29.1539,29.1601,29.1045,29.1169,147682.3207
2014-01-22 14:30:00,47.16,47.21,47.11,47.2,206410.3864489299,29.1169,29.1478,29.086,29.1416,206410.3864
2014-01-22 15:00:00,47.2,47.2,47.11,47.14,275180.0385434628,29.1416,29.1416,29.086,29.1045,275180.0385
2014-01-22 15:30:00,47.13,47.22,47.06,47.07,1033167.6640632924,29.0984,29.1539,29.0552,29.0613,1033167.6641
2014-01-23 09:30:00,46.78,47.0,46.61,46.83,368191.5001521452,28.8823,29.0181,28.7773,28.9132,368191.5002
2014-01-23 10:00:00,46.84,47.13,46.7,47.03,356628.4613043919,28.9193,29.0984,28.8329,29.0366,356628.4613
2014-01-23 10:30:00,47.04,47.09,46.8,46.81,165432.59965513743,29.0428,29.0737,28.8946,28.9008,165432.5997
2014-01-23 11:00:00,46.81,46.96,46.71,46.84,229637.89430976773,28.9008,28.9934,28.8391,28.9193,229637.8943
2014-01-23 11:30:00,46.83,47.15,46.81,47.12,253169.69266659903,28.9132,29.1107,28.9008,29.0922,253169.6927
2014-01-23 12:00:00,47.12,47.14,46.84,46.85,164722.58849781926,29.0922,29.1045,28.9193,28.9255,164722.5885
2014-01-23 12:30:00,46.84,47.12,46.82,47.02,199614.5653717416,28.9193,29.0922,28.907,29.0305,199614.5654
2014-01-23 13:00:00,47.02,47.04,46.78,46.83,227812.1513338067,29.0305,29.0428,28.8823,28.9132,227812.1513
2014-01-23 13:30:00,46.84,46.84,46.59,46.62,359569.93609899585,28.9193,28.9193,28.765,28.7835,359569.9361
2014-01-23 14:00:00,46.61,46.78,46.61,46.75,277512.93234607973,28.7773,28.8823,28.7773,28.8638,277512.9323
2014-01-23 14:30:00,46.75,46.88,46.73,46.85,198295.97322243635,28.8638,28.944,28.8514,28.9255,198295.9732
2014-01-23 15:00:00,46.84,46.87,46.76,46.78,389187.5443756973,28.9193,28.9378,28.8699,28.8823,389187.5444
2014-01-23 15:30:00,46.77,46.83,46.71,46.83,702403.8949183488,28.8761,28.9132,28.8391,28.9132,702403.8949
2014-01-24 09:30:00,46.52,46.64,46.18,46.39,334009.53443554114,28.7218,28.7958,28.5118,28.6415,334009.5344
2014-01-24 10:00:00,46.39,46.42,46.21,46.25,332488.0819555736,28.6415,28.66,28.5304,28.5551,332488.082
2014-01-24 10:30:00,46.24,46.28,46.13,46.19,307029.11045745004,28.5489,28.5736,28.481,28.518,307029.1105
2014-01-24 11:00:00,46.17,46.24,45.89,45.91,218582.0062886703,28.5057,28.5489,28.3328,28.3451,218582.0063
2014-01-24 11:30:00,45.92,45.92,45.76,45.82,292220.3063190993,28.3513,28.3513,28.2525,28.2896,292220.3063
2014-01-24 12:00:00,45.83,45.89,45.74,45.75,203468.911654326,28.2957,28.3328,28.2402,28.2464,203468.9117
2014-01-24 12:30:00,45.76,45.78,45.56,45.76,158738.20874328027,28.2525,28.2649,28.129,28.2525,158738.2087
2014-01-24 13:00:00,45.75,45.81,45.67,45.67,151840.95750076073,28.2464,28.2834,28.197,28.197,151840.9575
2014-01-24 13:30:00,45.67,45.76,45.56,45.58,194137.3364438584,28.197,28.2525,28.129,28.1414,194137.3364
2014-01-24 14:00:00,45.57,45.58,45.11,45.14,574601.8866010752,28.1352,28.1414,27.8512,27.8697,574601.8866
2014-01-24 14:30:00,45.14,45.41,45.14,45.31,264732.7315143524,27.8697,28.0364,27.8697,27.9747,264732.7315
2014-01-24 15:00:00,45.31,45.32,45.06,45.13,532406.9378233086,27.9747,27.9809,27.8203,27.8636,532406.9378
2014-01-24 15:30:00,45.13,45.14,44.91,44.93,1502789.329546607,27.8636,27.8697,27.7277,27.7401,1502789.3295
2014-01-27 09:30:00,45.1,45.31,44.99,45.1,303884.7753321838,27.845,27.9747,27.7771,27.845,303884.7753
2014-01-27 10:00:00,45.12,45.16,44.79,44.79,449538.4927477432,27.8574,27.8821,27.6536,27.6536,449538.4927
2014-01-27 10:30:00,44.8,45.03,44.8,44.86,252256.82117861853,27.6598,27.8018,27.6598,27.6969,252256.8212
2014-01-27 11:00:00,44.86,45.01,44.81,44.88,197383.10173445585,27.6969,27.7895,27.666,27.7092,197383.1017
2014-01-27 11:30:00,44.88,44.95,44.74,44.76,224769.2463738716,27.7092,27.7524,27.6228,27.6351,224769.2464
2014-01-27 12:00:00,44.77,44.9,44.69,44.88,232072.2182777158,27.6413,27.7216,27.5919,27.7092,232072.2183
2014-01-27 12:30:00,44.89,44.92,44.68,44.72,181255.70544679987,27.7154,27.7339,27.5857,27.6104,181255.7054
2014-01-27 13:00:00,44.71,45.13,44.7,45.04,134597.8293944619,27.6042,27.8636,27.5981,27.808,134597.8294
2014-01-27 13:30:00,45.04,45.16,45.01,45.1,181762.8562734557,27.808,27.8821,27.7895,27.845,181762.8563
2014-01-27 14:00:00,45.09,45.15,44.94,45.15,167562.633127092,27.8389,27.8759,27.7463,27.8759,167562.6331
2014-01-27 14:30:00,45.15,45.26,45.11,45.25,246982.4525813977,27.8759,27.9438,27.8512,27.9376,246982.4526
2014-01-27 15:00:00,45.24,45.44,45.17,45.33,281975.8596206512,27.9315,28.055,27.8883,27.987,281975.8596
2014-01-27 15:30:00,45.33,45.37,45.09,45.09,484430.4696216655,27.987,28.0117,27.8389,27.8389,484430.4696
2014-01-28 09:30:00,45.91,46.01,45.56,45.66,451161.3753930419,28.3451,28.4069,28.129,28.1908,451161.3754
2014-01-28 10:00:00,45.67,45.76,45.48,45.58,397200.5274368597,28.197,28.2525,28.0797,28.1414,397200.5274
2014-01-28 10:30:00,45.58,45.58,45.17,45.33,488589.1064002434,28.1414,28.1414,27.8883,27.987,488589.1064
2014-01-28 11:00:00,45.34,45.46,45.19,45.2,374987.3212293336,27.9932,28.0673,27.9006,27.9068,374987.3212
2014-01-28 11:30:00,45.2,45.26,44.99,45.1,283091.59143929405,27.9068,27.9438,27.7771,27.845,283091.5914
2014-01-28 12:00:00,45.1,45.29,44.99,45.01,168475.5046150725,27.845,27.9623,27.7771,27.7895,168475.5046
2014-01-28 12:30:00,45.01,45.14,44.98,45.14,198194.5430571052,27.7895,27.8697,27.7709,27.8697,198194.5431
2014-01-28 13:00:00,45.14,45.33,45.07,45.31,148798.05254082565,27.8697,27.987,27.8265,27.9747,148798.0525
2014-01-28 13:30:00,45.32,45.32,45.18,45.21,150928.0860127802,27.9809,27.9809,27.8944,27.913,150928.086
2014-01-28 14:00:00,45.2,45.32,45.14,45.29,159955.37072725428,27.9068,27.9809,27.8697,27.9623,159955.3707
2014-01-28 14:30:00,45.29,45.33,45.2,45.3,172938.43188964398,27.9623,27.987,27.9068,27.9685,172938.4319
2014-01-28 15:00:00,45.31,45.41,45.27,45.38,243128.10629881328,27.9747,28.0364,27.95,28.0179,243128.1063
2014-01-28 15:30:00,45.38,45.49,45.36,45.47,473577.4419312304,28.0179,28.0858,28.0056,28.0735,473577.4419
2014-01-29 09:30:00,45.08,46.24,44.92,45.85,1036210.5690232276,27.8327,28.5489,27.7339,28.3081,1036210.569
2014-01-29 10:00:00,45.85,46.14,45.68,45.99,439192.6158839639,28.3081,28.4871,28.2031,28.3945,439192.6159
2014-01-29 10:30:00,45.99,46.65,45.98,46.49,324982.249721067,28.3945,28.802,28.3884,28.7032,324982.2497
2014-01-29 11:00:00,46.5,46.85,46.5,46.82,452784.2580383406,28.7094,28.9255,28.7094,28.907,452784.258
2014-01-29 11:30:00,46.81,46.85,46.43,46.53,273354.2955675018,28.9008,28.9255,28.6662,28.7279,273354.2956
2014-01-29 12:00:00,46.52,46.86,46.52,46.53,408256.4154579572,28.7218,28.9317,28.7218,28.7279,408256.4155
2014-01-29 12:30:00,46.52,46.79,46.49,46.65,314636.37285728776,28.7218,28.8885,28.7032,28.802,314636.3729
2014-01-29 13:00:00,46.65,46.78,46.58,46.61,238969.4695202353,28.802,28.8823,28.7588,28.7773,238969.4695
2014-01-29 13:30:00,46.6,46.75,46.51,46.59,238056.5980322548,28.7711,28.8638,28.7156,28.765,238056.598
2014-01-29 14:00:00,46.57,46.75,46.05,46.49,673800.5882949589,28.7526,28.8638,28.4316,28.7032,673800.5883
2014-01-29 14:30:00,46.49,46.62,46.16,46.18,386753.2204077493,28.7032,28.7835,28.4995,28.5118,386753.2204
2014-01-29 15:00:00,46.18,46.32,46.08,46.16,444669.844811847,28.5118,28.5983,28.4501,28.4995,444669.8448
2014-01-29 15:30:00,46.17,46.35,46.11,46.25,767014.9102343037,28.5057,28.6168,28.4686,28.5551,767014.9102
2014-01-30 09:30:00,46.44,46.85,46.02,46.08,316563.54599858,28.6724,28.9255,28.4131,28.4501,316563.546
2014-01-30 10:00:00,46.08,46.14,45.84,45.95,203266.05132366365,28.4501,28.4871,28.3019,28.3698,203266.0513
2014-01-30 10:30:00,45.94,46.09,45.86,46.04,139466.47733035806,28.3637,28.4563,28.3143,28.4254,139466.4773
2014-01-30 11:00:00,46.05,46.33,46.03,46.26,200730.2971903844,28.4316,28.6044,28.4192,28.5612,200730.2972
2014-01-30 11:30:00,46.24,46.55,46.24,46.47,107820.26574703316,28.5489,28.7403,28.5489,28.6909,107820.2657
2014-01-30 12:00:00,46.47,46.56,46.39,46.41,170909.8285830206,28.6909,28.7465,28.6415,28.6538,170909.8286
2014-01-30 12:30:00,46.41,46.53,46.34,46.48,93721.4727660006,28.6538,28.7279,28.6106,28.6971,93721.4728
2014-01-30 13:00:00,46.48,46.5,46.4,46.46,132264.93559184502,28.6971,28.7094,28.6477,28.6847,132264.9356
2014-01-30 13:30:00,46.47,46.49,46.28,46.3,217161.98397403388,28.6909,28.7032,28.5736,28.5859,217161.984
2014-01-30 14:00:00,46.28,46.46,46.26,46.46,83882.74672887717,28.5736,28.6847,28.5612,28.6847,83882.7467
2014-01-30 14:30:00,46.46,46.5,46.35,46.39,170909.8285830206,28.6847,28.7094,28.6168,28.6415,170909.8286
2014-01-30 15:00:00,46.38,46.5,46.37,46.48,159143.92940460492,28.6353,28.7094,28.6291,28.6971,159143.9294
2014-01-30 15:30:00,46.48,46.49,46.39,46.47,371437.2654427427,28.6971,28.7032,28.6415,28.6909,371437.2654
2014-01-31 09:30:00,45.85,47.05,45.82,46.82,657673.192007303,28.3081,29.049,28.2896,28.907,657673.192
2014-01-31 10:00:00,46.82,46.91,46.65,46.86,351049.8022111776,28.907,28.9625,28.802,28.9317,351049.8022
2014-01-31 10:30:00,46.85,47.0,46.6,46.88,309767.72492139164,28.9255,29.0181,28.7711,28.944,309767.7249
2014-01-31 11:00:00,46.89,47.03,46.78,47.03,208236.12942489097,28.9502,29.0366,28.8823,29.0366,208236.1294
2014-01-31 11:30:00,47.04,47.21,46.9,47.2,277512.93234607973,29.0428,29.1478,28.9564,29.1416,277512.9323
2014-01-31 12:00:00,47.2,47.32,47.12,47.17,221827.7715792677,29.1416,29.2157,29.0922,29.1231,221827.7716
2014-01-31 12:30:00,47.18,47.19,47.1,47.15,170909.8285830206,29.1292,29.1354,29.0799,29.1107,170909.8286
2014-01-31 13:00:00,47.16,47.16,46.93,46.95,139669.3376610204,29.1169,29.1169,28.9749,28.9872,139669.3377
2014-01-31 13:30:00,46.94,47.37,46.94,47.36,218582.0062886703,28.9811,29.2466,28.9811,29.2404,218582.0063
2014-01-31 14:00:00,47.36,47.59,47.33,47.5,347702.606755249,29.2404,29.3824,29.2219,29.3268,347702.6068
2014-01-31 14:30:00,47.51,47.63,47.4,47.48,394867.6336342428,29.333,29.4071,29.2651,29.3145,394867.6336
2014-01-31 15:00:00,47.47,47.48,47.21,47.32,626635.5614159651,29.3083,29.3145,29.1478,29.2157,626635.5614
2014-01-31 15:30:00,47.31,47.32,47.03,47.08,1046150.725225682,29.2095,29.2157,29.0366,29.0675,1046150.7252
2014-02-03 09:30:00,46.97,47.29,46.66,47.28,456537.17415559385,28.9996,29.1972,28.8082,29.191,456537.1742
2014-02-03 10:00:00,47.29,47.29,46.45,46.61,394867.6336342428,29.1972,29.1972,28.6785,28.7773,394867.6336
2014-02-03 10:30:00,46.61,46.71,46.38,46.41,135814.99137843595,28.7773,28.8391,28.6353,28.6538,135814.9914
2014-02-03 11:00:00,46.4,46.41,46.02,46.04,328329.44517699565,28.6477,28.6538,28.4131,28.4254,328329.4452
2014-02-03 11:30:00,46.03,46.25,45.92,46.1,217871.99513135207,28.4192,28.5551,28.3513,28.4624,217871.9951
2014-02-03 12:00:00,46.1,46.18,45.85,46.02,221827.7715792677,28.4624,28.5118,28.3081,28.4131,221827.7716
2014-02-03 12:30:00,46.03,46.15,46.02,46.04,176792.77817222843,28.4192,28.4933,28.4131,28.4254,176792.7782
2014-02-03 13:00:00,46.04,46.08,45.62,45.69,179429.96247083883,28.4254,28.4501,28.1661,28.2093,179429.9625
2014-02-03 13:30:00,45.69,45.8,45.53,45.53,183385.73891875445,28.2093,28.2772,28.1105,28.1105,183385.7389
2014-02-03 14:00:00,45.54,45.84,45.51,45.72,311593.46789735265,28.1167,28.3019,28.0982,28.2278,311593.4679
2014-02-03 14:30:00,45.71,45.72,45.15,45.16,329648.03732630087,28.2217,28.2278,27.8759,27.8821,329648.0373
2014-02-03 15:00:00,45.16,45.45,45.15,45.39,450349.9340703925,27.8821,28.0611,27.8759,28.0241,450349.9341
2014-02-03 15:30:00,45.4,45.54,45.35,45.41,1005375.798762552,28.0303,28.1167,27.9994,28.0364,1005375.7988
2014-02-04 09:30:00,44.91,45.82,44.04,44.74,864387.8689522264,27.7277,28.2896,27.1906,27.6228,864387.869
2014-02-04 10:00:00,44.75,45.15,44.75,44.99,335632.41708083986,27.6289,27.8759,27.6289,27.7771,335632.4171
2014-02-04 10:30:00,44.99,45.14,44.51,44.6,317476.41748656053,27.7771,27.8697,27.4808,27.5363,317476.4175
2014-02-04 11:00:00,44.6,45.06,44.53,44.82,286235.9265645603,27.5363,27.8203,27.4931,27.6722,286235.9266
2014-02-04 11:30:00,44.81,45.27,44.75,45.27,211076.1740541637,27.666,27.95,27.6289,27.95,211076.1741
2014-02-04 12:00:00,45.27,45.34,45.04,45.12,324576.52905974234,27.95,27.9932,27.808,27.8574,324576.5291
2014-02-04 12:30:00,45.12,45.22,45.1,45.22,189268.68850796227,27.8574,27.9191,27.845,27.9191,189268.6885
2014-02-04 13:00:00,45.22,45.25,44.74,44.81,302464.7530175474,27.9191,27.9376,27.6228,27.666,302464.753
2014-02-04 13:30:00,44.81,44.93,44.7,44.89,202556.04016634548,27.666,27.7401,27.5981,27.7154,202556.0402
2014-02-04 14:00:00,44.88,45.07,44.78,45.0,191804.4426412415,27.7092,27.8265,27.6475,27.7833,191804.4426
2014-02-04 14:30:00,45.0,45.25,44.96,45.23,287250.228217872,27.7833,27.9376,27.7586,27.9253,287250.2282
2014-02-04 15:00:00,45.22,45.36,44.95,44.99,477127.4977178213,27.9191,28.0056,27.7524,27.7771,477127.4977
2014-02-04 15:30:00,44.98,45.36,44.95,45.2,1091185.718632721,27.7709,28.0056,27.7524,27.9068,1091185.7186
2014-02-05 09:30:00,45.06,45.32,44.79,44.94,415863.6778577949,27.8203,27.9809,27.6536,27.7463,415863.6779
2014-02-05 10:00:00,44.94,45.23,44.88,45.22,411299.3204178923,27.7463,27.9253,27.7092,27.9191,411299.3204
2014-02-05 10:30:00,45.21,45.43,45.07,45.2,348311.18774723605,27.913,28.0488,27.8265,27.9068,348311.1877
2014-02-05 11:00:00,45.19,45.55,45.19,45.55,316056.39517192414,27.9006,28.1229,27.9006,28.1229,316056.3952
2014-02-05 11:30:00,45.55,45.77,45.47,45.73,263211.2790343848,28.1229,28.2587,28.0735,28.234,263211.279
2014-02-05 12:00:00,45.73,46.01,45.72,45.87,339182.4728674308,28.234,28.4069,28.2278,28.3204,339182.4729
2014-02-05 12:30:00,45.85,46.02,45.83,45.93,240693.7823308652,28.3081,28.4131,28.2957,28.3575,240693.7823
2014-02-05 13:00:00,45.92,46.16,45.85,45.86,247793.89390404703,28.3513,28.4995,28.3081,28.3143,247793.8939
2014-02-05 13:30:00,45.86,45.95,45.75,45.87,240896.6426615276,28.3143,28.3698,28.2464,28.3204,240896.6427
2014-02-05 14:00:00,45.85,45.9,45.74,45.89,253575.4133279237,28.3081,28.339,28.2402,28.3328,253575.4133
2014-02-05 14:30:00,45.9,46.19,45.89,46.15,427629.57703621057,28.339,28.518,28.3328,28.4933,427629.577
2014-02-05 15:00:00,46.15,46.16,45.98,46.1,694695.2023531798,28.4933,28.4995,28.3884,28.4624,694695.2024
2014-02-05 15:30:00,46.11,46.41,46.08,46.17,1289278.8315244955,28.4686,28.6538,28.4501,28.5057,1289278.8315
2014-02-06 09:30:00,46.29,46.41,46.03,46.34,185820.0628867025,28.5798,28.6538,28.4192,28.6106,185820.0629
2014-02-06 10:00:00,46.33,46.39,46.05,46.16,144335.12526625418,28.6044,28.6415,28.4316,28.4995,144335.1253
2014-02-06 10:30:00,46.16,46.2,46.05,46.11,138147.88518105284,28.4995,28.5242,28.4316,28.4686,138147.8852
2014-02-06 11:00:00,46.1,46.11,45.97,46.0,133380.6674104879,28.4624,28.4686,28.3822,28.4007,133380.6674
2014-02-06 11:30:00,46.0,46.09,45.9,45.96,195861.6492544883,28.4007,28.4563,28.339,28.376,195861.6493
2014-02-06 12:00:00,45.95,46.09,45.95,46.03,106805.96409372149,28.3698,28.4563,28.3698,28.4192,106805.9641
2014-02-06 12:30:00,46.03,46.14,46.03,46.12,159651.08023126077,28.4192,28.4871,28.4192,28.4748,159651.0802
2014-02-06 13:00:00,46.1,46.25,46.05,46.06,134090.67856780606,28.4624,28.5551,28.4316,28.4377,134090.6786
2014-02-06 13:30:00,46.08,46.18,46.04,46.17,139770.76782635157,28.4501,28.5118,28.4254,28.5057,139770.7678
2014-02-06 14:00:00,46.18,46.31,46.16,46.28,139466.47733035806,28.5118,28.5921,28.4995,28.5736,139466.4773
2014-02-06 14:30:00,46.28,46.38,46.26,46.36,118267.57277614364,28.5736,28.6353,28.5612,28.623,118267.5728
2014-02-06 15:00:00,46.36,46.38,46.2,46.3,216350.5426513845,28.623,28.6353,28.5242,28.5859,216350.5427
2014-02-06 15:30:00,46.29,46.39,46.25,46.33,424586.6720762755,28.5798,28.6415,28.5551,28.6044,424586.6721
2014-02-07 09:30:00,46.54,46.84,46.5,46.67,156709.60543665686,28.7341,28.9193,28.7094,28.8144,156709.6054
2014-02-07 10:00:00,46.68,46.8,46.21,46.24,143422.25377827365,28.8205,28.8946,28.5304,28.5489,143422.2538
2014-02-07 10:30:00,46.25,46.46,46.22,46.38,117456.13145349426,28.5551,28.6847,28.5365,28.6353,117456.1315
2014-02-07 11:00:00,46.38,46.41,46.19,46.37,127700.5781519424,28.6353,28.6538,28.518,28.6291,127700.5782
2014-02-07 11:30:00,46.39,46.58,46.37,46.47,101937.31615782532,28.6415,28.7588,28.6291,28.6909,101937.3162
2014-02-07 12:00:00,46.47,46.47,46.27,46.44,109848.86905365656,28.6909,28.6909,28.5674,28.6724,109848.8691
2014-02-07 12:30:00,46.44,46.59,46.44,46.52,95648.64590729284,28.6724,28.765,28.6724,28.7218,95648.6459
2014-02-07 13:00:00,46.52,46.63,46.47,46.62,76782.6351556953,28.7218,28.7897,28.6909,28.7835,76782.6352
2014-02-07 13:30:00,46.62,46.97,46.61,46.66,127599.14798661122,28.7835,28.9996,28.7773,28.8082,127599.148
2014-02-07 14:00:00,46.66,46.66,46.42,46.43,214423.3695100923,28.8082,28.8082,28.66,28.6662,214423.3695
2014-02-07 14:30:00,46.43,46.67,46.43,46.64,170605.5380870271,28.6662,28.8144,28.6662,28.7958,170605.5381
2014-02-07 15:00:00,46.65,46.75,46.61,46.68,189572.97900395576,28.802,28.8638,28.7773,28.8205,189572.979
2014-02-07 15:30:00,46.68,46.86,46.67,46.75,584542.0428035298,28.8205,28.9317,28.8144,28.8638,584542.0428
2014-02-10 09:30:00,46.81,47.41,46.64,47.35,373263.0084187037,28.9008,29.2712,28.7958,29.2342,373263.0084
2014-02-10 10:00:00,47.32,47.7,47.2,47.38,432193.9344761132,29.2157,29.4503,29.1416,29.2527,432193.9345
2014-02-10 10:30:00,47.38,47.39,47.06,47.24,175677.04635358555,29.2527,29.2589,29.0552,29.1663,175677.0464
2014-02-10 11:00:00,47.24,47.41,47.13,47.41,177401.35916421545,29.1663,29.2712,29.0984,29.2712,177401.3592
2014-02-10 11:30:00,47.42,47.43,47.25,47.34,244548.12861344963,29.2774,29.2836,29.1725,29.228,244548.1286
2014-02-10 12:00:00,47.35,47.35,47.18,47.19,125671.974845319,29.2342,29.2342,29.1292,29.1354,125671.9748
2014-02-10 12:30:00,47.19,47.28,47.18,47.24,95445.78557663049,29.1354,29.191,29.1292,29.1663,95445.7856
2014-02-10 13:00:00,47.24,47.27,47.16,47.27,116036.1091388579,29.1663,29.1848,29.1169,29.1848,116036.1091
2014-02-10 13:30:00,47.26,47.3,47.19,47.25,99401.5620245461,29.1786,29.2033,29.1354,29.1725,99401.562
2014-02-10 14:00:00,47.24,47.37,47.22,47.36,265037.0220103459,29.1663,29.2466,29.1539,29.2404,265037.022
2014-02-10 14:30:00,47.37,47.52,47.33,47.47,294958.92078304087,29.2466,29.3392,29.2219,29.3083,294958.9208
2014-02-10 15:00:00,47.47,47.49,47.35,47.35,313317.78070798254,29.3083,29.3206,29.2342,29.2342,313317.7807
2014-02-10 15:30:00,47.36,47.44,47.28,47.38,963789.4309767724,29.2404,29.2898,29.191,29.2527,963789.431
2014-02-11 09:30:00,47.33,47.85,47.15,47.56,438279.74439598335,29.2219,29.5429,29.1107,29.3639,438279.7444
2014-02-11 10:00:00,47.57,47.68,47.41,47.52,254285.4244852419,29.37,29.4379,29.2712,29.3392,254285.4245
2014-02-11 10:30:00,47.52,47.66,47.43,47.48,170808.39841768943,29.3392,29.4256,29.2836,29.3145,170808.3984
2014-02-11 11:00:00,47.48,47.74,47.48,47.69,158941.06907394258,29.3145,29.475,29.3145,29.4441,158941.0691
2014-02-11 11:30:00,47.69,47.88,47.65,47.85,202454.6100010143,29.4441,29.5614,29.4194,29.5429,202454.61
2014-02-11 12:00:00,47.84,47.9,47.6,47.74,209960.44223552084,29.5367,29.5738,29.3886,29.475,209960.4422
2014-02-11 12:30:00,47.73,47.79,47.66,47.69,130642.0529465463,29.4688,29.5059,29.4256,29.4441,130642.0529
2014-02-11 13:00:00,47.7,47.82,47.69,47.77,112486.05335226696,29.4503,29.5244,29.4441,29.4935,112486.0534
2014-02-11 13:30:00,47.77,47.88,47.71,47.75,195354.49842783244,29.4935,29.5614,29.4565,29.4812,195354.4984
2014-02-11 14:00:00,47.75,47.89,47.73,47.89,153970.99097271528,29.4812,29.5676,29.4688,29.5676,153970.991
2014-02-11 14:30:00,47.89,47.91,47.83,47.9,198498.8335530987,29.5676,29.58,29.5306,29.5738,198498.8336
2014-02-11 15:00:00,47.9,47.99,47.83,47.86,289278.8315244954,29.5738,29.6293,29.5306,29.5491,289278.8315
2014-02-11 15:30:00,47.85,47.89,47.73,47.75,672076.2754843291,29.5429,29.5676,29.4688,29.4812,672076.2755
2014-02-12 09:30:00,47.68,48.01,47.68,47.82,681813.5713561213,29.6492,29.8544,29.6492,29.7363,681813.5714
2014-02-12 10:00:00,47.83,47.88,47.48,47.48,373060.1480880414,29.7425,29.7736,29.5248,29.5248,373060.1481
2014-02-12 10:30:00,47.48,47.55,47.34,47.53,278932.9546607161,29.5248,29.5684,29.4378,29.5559,278932.9547
2014-02-12 11:00:00,47.52,47.8,47.52,47.7,147276.6000608581,29.5497,29.7238,29.5497,29.6616,147276.6001
2014-02-12 11:30:00,47.7,47.8,47.57,47.7,124961.96368800082,29.6616,29.7238,29.5808,29.6616,124961.9637
2014-02-12 12:00:00,47.69,47.72,47.58,47.72,151232.3765087737,29.6554,29.6741,29.587,29.6741,151232.3765
2014-02-12 12:30:00,47.72,47.8,47.64,47.69,113703.215336241,29.6741,29.7238,29.6243,29.6554,113703.2153
2014-02-12 13:00:00,47.69,47.86,47.69,47.81,88852.82483010448,29.6554,29.7611,29.6554,29.73,88852.8248
2014-02-12 13:30:00,47.82,47.96,47.71,47.86,183385.73891875445,29.7363,29.8233,29.6679,29.7611,183385.7389
2014-02-12 14:00:00,47.85,48.14,47.85,47.98,306217.6691348007,29.7549,29.9353,29.7549,29.8358,306217.6691
2014-02-12 14:30:00,47.98,48.04,47.91,47.95,205091.79429962471,29.8358,29.8731,29.7922,29.8171,205091.7943
2014-02-12 15:00:00,47.95,48.11,47.9,48.02,261994.1170504108,29.8171,29.9166,29.786,29.8606,261994.1171
2014-02-12 15:30:00,48.03,48.09,47.92,48.07,571254.6911451466,29.8669,29.9042,29.7985,29.8917,571254.6911
2014-02-13 09:30:00,47.57,48.13,47.57,48.02,281570.1389593265,29.5808,29.929,29.5808,29.8606,281570.139
2014-02-13 10:00:00,48.03,48.37,48.03,48.21,255299.7261385536,29.8669,30.0783,29.8669,29.9788,255299.7261
2014-02-13 10:30:00,48.19,48.39,48.14,48.32,125773.40501065017,29.9663,30.0907,29.9353,30.0472,125773.405
2014-02-13 11:00:00,48.33,48.46,48.25,48.34,159955.37072725428,30.0534,30.1342,30.0037,30.0596,159955.3707
2014-02-13 11:30:00,48.33,48.4,48.3,48.32,121513.33806674104,30.0534,30.0969,30.0347,30.0472,121513.3381
2014-02-13 12:00:00,48.32,48.37,48.28,48.36,125266.25418399432,30.0472,30.0783,30.0223,30.0721,125266.2542
2014-02-13 12:30:00,48.37,48.42,48.31,48.34,79419.8194543057,30.0783,30.1094,30.041,30.0596,79419.8195
2014-02-13 13:00:00,48.34,48.52,48.32,48.47,185617.20255604017,30.0596,30.1716,30.0472,30.1405,185617.2026
2014-02-13 13:30:00,48.47,48.48,48.36,48.38,116340.3996348514,30.1405,30.1467,30.0721,30.0845,116340.3996
2014-02-13 14:00:00,48.38,48.44,48.29,48.33,130033.47195455928,30.0845,30.1218,30.0285,30.0534,130033.472
2014-02-13 14:30:00,48.33,48.38,48.31,48.34,108327.416573689,30.0534,30.0845,30.041,30.0596,108327.4166
2014-02-13 15:00:00,48.35,48.38,48.31,48.35,187848.6661933259,30.0658,30.0845,30.041,30.0658,187848.6662
2014-02-13 15:30:00,48.35,48.47,48.33,48.42,430976.77249213913,30.0658,30.1405,30.0534,30.1094,430976.7725
2014-02-14 09:30:00,48.31,48.48,48.17,48.41,328735.16583832033,30.041,30.1467,29.9539,30.1032,328735.1658
2014-02-14 10:00:00,48.43,48.65,48.3,48.39,275687.18937011866,30.1156,30.2524,30.0347,30.0907,275687.1894
2014-02-14 10:30:00,48.38,48.58,48.34,48.35,129830.61162389694,30.0845,30.2089,30.0596,30.0658,129830.6116
2014-02-14 11:00:00,48.34,48.42,48.29,48.31,264834.16167968354,30.0596,30.1094,30.0285,30.041,264834.1617
2014-02-14 11:30:00,48.31,48.47,48.3,48.37,153970.99097271528,30.041,30.1405,30.0347,30.0783,153970.991
2014-02-14 12:00:00,48.37,48.43,48.27,48.31,266152.7538289888,30.0783,30.1156,30.0161,30.041,266152.7538
2014-02-14 12:30:00,48.32,48.37,48.3,48.36,132670.6562531697,30.0472,30.0783,30.0347,30.0721,132670.6563
2014-02-14 13:00:00,48.36,48.42,48.31,48.41,109544.57855766304,30.0721,30.1094,30.041,30.1032,109544.5786
2014-02-14 13:30:00,48.42,48.42,48.33,48.34,78608.37813165635,30.1094,30.1094,30.0534,30.0596,78608.3781
2014-02-14 14:00:00,48.34,48.47,48.34,48.41,174662.74470027385,30.0596,30.1405,30.0596,30.1032,174662.7447
2014-02-14 14:30:00,48.41,48.48,48.36,48.45,133684.95790648137,30.1032,30.1467,30.0721,30.128,133684.9579
2014-02-14 15:00:00,48.45,48.51,48.43,48.48,333400.9534435541,30.128,30.1653,30.1156,30.1467,333400.9534
2014-02-14 15:30:00,48.48,48.53,48.45,48.5,386144.6394157623,30.1467,30.1778,30.128,30.1591,386144.6394
2014-02-18 09:30:00,48.4,48.65,48.32,48.48,336443.8584034892,30.0969,30.2524,30.0472,30.1467,336443.8584
2014-02-18 10:00:00,48.45,48.56,48.36,48.52,110153.15954965008,30.128,30.1964,30.0721,30.1716,110153.1595
2014-02-18 10:30:00,48.52,48.56,48.42,48.46,144639.4157622477,30.1716,30.1964,30.1094,30.1342,144639.4158
2014-02-18 11:00:00,48.46,48.57,48.44,48.54,151232.3765087737,30.1342,30.2026,30.1218,30.184,151232.3765
2014-02-18 11:30:00,48.55,48.6,48.41,48.41,96155.79673394868,30.1902,30.2213,30.1032,30.1032,96155.7967
2014-02-18 12:00:00,48.41,48.64,48.4,48.58,233999.391419008,30.1032,30.2462,30.0969,30.2089,233999.3914
2014-02-18 12:30:00,48.57,48.61,48.54,48.6,97981.53970990972,30.2026,30.2275,30.184,30.2213,97981.5397
2014-02-18 13:00:00,48.6,48.6,48.46,48.51,97677.24921391622,30.2213,30.2213,30.1342,30.1653,97677.2492
2014-02-18 13:30:00,48.5,48.53,48.45,48.51,91084.2884673902,30.1591,30.1778,30.128,30.1653,91084.2885
2014-02-18 14:00:00,48.51,48.52,48.47,48.47,135206.41038644893,30.1653,30.1716,30.1405,30.1405,135206.4104
2014-02-18 14:30:00,48.48,48.58,48.48,48.51,92808.60127802008,30.1467,30.2089,30.1467,30.1653,92808.6013
2014-02-18 15:00:00,48.51,48.62,48.49,48.6,122121.91905872806,30.1653,30.2337,30.1529,30.2213,122121.9191
2014-02-18 15:30:00,48.6,48.6,48.51,48.53,363931.4332082361,30.2213,30.2213,30.1653,30.1778,363931.4332
2014-02-19 09:30:00,48.29,48.63,48.18,48.6,282990.1612739629,30.0285,30.24,29.9601,30.2213,282990.1613
2014-02-19 10:00:00,48.6,48.93,48.58,48.92,263515.5695303783,30.2213,30.4265,30.2089,30.4203,263515.5695
2014-02-19 10:30:00,48.91,49.01,48.81,48.96,193021.60462521555,30.4141,30.4763,30.3519,30.4452,193021.6046
2014-02-19 11:00:00,48.96,48.99,48.82,48.89,148798.05254082565,30.4452,30.4638,30.3581,30.4016,148798.0525
2014-02-19 11:30:00,48.87,48.89,48.49,48.5,126584.84633329952,30.3892,30.4016,30.1529,30.1591,126584.8463
2014-02-19 12:00:00,48.48,48.55,48.29,48.4,208337.5595902221,30.1467,30.1902,30.0285,30.0969,208337.5596
2014-02-19 12:30:00,48.41,48.5,48.4,48.45,85809.91987016938,30.1032,30.1591,30.0969,30.128,85809.9199
2014-02-19 13:00:00,48.46,48.56,48.41,48.45,100213.00334719544,30.1342,30.1964,30.1032,30.128,100213.0033
2014-02-19 13:30:00,48.46,48.63,48.43,48.59,275180.0385434628,30.1342,30.24,30.1156,30.2151,275180.0385
2014-02-19 14:00:00,48.59,48.76,48.49,48.56,224566.3860432093,30.2151,30.3208,30.1529,30.1964,224566.386
2014-02-19 14:30:00,48.57,48.58,48.34,48.43,208438.9897555533,30.2026,30.2089,30.0596,30.1156,208438.9898
2014-02-19 15:00:00,48.44,48.47,48.16,48.2,260675.5249011056,30.1218,30.1405,29.9477,29.9726,260675.5249
2014-02-19 15:30:00,48.21,48.27,47.97,48.03,648138.756466173,29.9788,30.0161,29.8295,29.8669,648138.7565
2014-02-20 09:30:00,48.06,48.46,47.96,48.0,272948.5749061771,29.8855,30.1342,29.8233,29.8482,272948.5749
2014-02-20 10:00:00,47.99,48.05,47.79,47.98,153463.84014605943,29.842,29.8793,29.7176,29.8358,153463.8401
2014-02-20 10:30:00,47.98,48.22,47.98,48.09,182777.15792676745,29.8358,29.985,29.8358,29.9042,182777.1579
2014-02-20 11:00:00,48.1,48.11,47.85,47.91,157723.90708996856,29.9104,29.9166,29.7549,29.7922,157723.9071
2014-02-20 11:30:00,47.91,48.12,47.9,48.08,246272.4414240796,29.7922,29.9228,29.786,29.8979,246272.4414
2014-02-20 12:00:00,48.08,48.31,48.07,48.29,187240.0852013389,29.8979,30.041,29.8917,30.0285,187240.0852
2014-02-20 12:30:00,48.29,48.29,48.14,48.22,126787.70666396186,30.0285,30.0285,29.9353,29.985,126787.7067
2014-02-20 13:00:00,48.22,48.37,48.22,48.36,301653.31169489806,29.985,30.0783,29.985,30.0721,301653.3117
2014-02-20 13:30:00,48.36,48.45,48.31,48.39,193224.4649558779,30.0721,30.128,30.041,30.0907,193224.465
2014-02-20 14:00:00,48.4,48.56,48.38,48.46,329546.6071609697,30.0969,30.1964,30.0845,30.1342,329546.6072
2014-02-20 14:30:00,48.46,48.49,48.33,48.42,184197.18024140372,30.1342,30.1529,30.0534,30.1094,184197.1802
2014-02-20 15:00:00,48.41,48.46,48.31,48.44,188558.67735064408,30.1032,30.1342,30.041,30.1218,188558.6774
2014-02-20 15:30:00,48.44,48.68,48.43,48.65,927984.5826148696,30.1218,30.271,30.1156,30.2524,927984.5826
2014-02-21 09:30:00,48.45,48.49,47.97,48.1,796226.7978496805,30.128,30.1529,29.8295,29.9104,796226.7978
2014-02-21 10:00:00,48.1,48.23,48.02,48.1,277411.50218074856,29.9104,29.9912,29.8606,29.9104,277411.5022
2014-02-21 10:30:00,48.1,48.56,48.09,48.52,171619.83974033876,29.9104,30.1964,29.9042,30.1716,171619.8397
2014-02-21 11:00:00,48.54,48.56,48.42,48.5,134090.67856780606,30.184,30.1964,30.1094,30.1591,134090.6786
2014-02-21 11:30:00,48.51,48.67,48.5,48.53,182980.01825742977,30.1653,30.2648,30.1591,30.1778,182980.0183
2014-02-21 12:00:00,48.53,48.69,48.53,48.59,115224.66781620854,30.1778,30.2773,30.1778,30.2151,115224.6678
2014-02-21 12:30:00,48.6,48.65,48.55,48.64,92808.60127802008,30.2213,30.2524,30.1902,30.2462,92808.6013
2014-02-21 13:00:00,48.64,48.68,48.58,48.61,119890.45542144234,30.2462,30.271,30.2089,30.2275,119890.4554
2014-02-21 13:30:00,48.61,48.67,48.53,48.64,241403.79348818332,30.2275,30.2648,30.1778,30.2462,241403.7935
2014-02-21 14:00:00,48.64,48.68,48.47,48.6,281164.4182980018,30.2462,30.271,30.1405,30.2213,281164.4183
2014-02-21 14:30:00,48.6,48.64,48.5,48.56,244243.8381174561,30.2213,30.2462,30.1591,30.1964,244243.8381
2014-02-21 15:00:00,48.54,48.63,48.5,48.63,260878.385231768,30.184,30.24,30.1591,30.24,260878.3852
2014-02-21 15:30:00,48.63,48.64,48.39,48.45,877776.6507759407,30.24,30.2462,30.0907,30.128,877776.6508
2014-02-24 09:30:00,48.24,48.67,48.24,48.61,234912.26290698853,29.9974,30.2648,29.9974,30.2275,234912.2629
2014-02-24 10:00:00,48.61,48.64,48.3,48.36,100111.57318186428,30.2275,30.2462,30.0347,30.0721,100111.5732
2014-02-24 10:30:00,48.37,48.56,48.34,48.49,119687.59509078,30.0783,30.1964,30.0596,30.1529,119687.5951
2014-02-24 11:00:00,48.49,48.64,48.42,48.6,127903.43848260472,30.1529,30.2462,30.1094,30.2213,127903.4385
2014-02-24 11:30:00,48.62,48.65,48.51,48.6,124454.81286134497,30.2337,30.2524,30.1653,30.2213,124454.8129
2014-02-24 12:00:00,48.6,48.65,48.6,48.64,76985.49548635764,30.2213,30.2524,30.2213,30.2462,76985.4955
2014-02-24 12:30:00,48.63,48.64,48.53,48.57,58525.2053960848,30.24,30.2462,30.1778,30.2026,58525.2054
2014-02-24 13:00:00,48.58,48.58,48.45,48.53,56902.32275078609,30.2089,30.2089,30.128,30.1778,56902.3228
2014-02-24 13:30:00,48.52,48.57,48.46,48.47,197281.67156912465,30.1716,30.2026,30.1342,30.1405,197281.6716
2014-02-24 14:00:00,48.46,48.53,48.42,48.48,79216.95912364338,30.1342,30.1778,30.1094,30.1467,79216.9591
2014-02-24 14:30:00,48.48,48.49,48.33,48.35,143219.3934476113,30.1467,30.1529,30.0534,30.0658,143219.3934
2014-02-24 15:00:00,48.36,48.39,48.29,48.3,269094.22862359264,30.0721,30.0907,30.0285,30.0347,269094.2286
2014-02-24 15:30:00,48.3,48.38,48.19,48.2,459580.07911552896,30.0347,30.0845,29.9663,29.9726,459580.0791
2014-02-25 09:30:00,48.23,48.3,48.04,48.22,235013.6930723197,29.9912,30.0347,29.8731,29.985,235013.6931
2014-02-25 10:00:00,48.2,48.35,48.11,48.32,118064.71244548127,29.9726,30.0658,29.9166,30.0472,118064.7124
2014-02-25 10:30:00,48.31,48.6,48.29,48.6,147885.18105284512,30.041,30.2213,30.0285,30.2213,147885.1811
2014-02-25 11:00:00,48.6,48.69,48.53,48.68,183994.31991074147,30.2213,30.2773,30.1778,30.271,183994.3199
2014-02-25 11:30:00,48.68,48.69,48.56,48.58,203773.2021503195,30.271,30.2773,30.1964,30.2089,203773.2022
2014-02-25 12:00:00,48.57,48.66,48.53,48.63,172431.28106298813,30.2026,30.2586,30.1778,30.24,172431.2811
2014-02-25 12:30:00,48.62,48.64,48.53,48.56,89562.83598742266,30.2337,30.2462,30.1778,30.1964,89562.836
2014-02-25 13:00:00,48.53,48.67,48.48,48.64,86418.5008621564,30.1778,30.2648,30.1467,30.2462,86418.5009
2014-02-25 13:30:00,48.64,48.75,48.62,48.68,291206.0046657876,30.2462,30.3146,30.2337,30.271,291206.0047
2014-02-25 14:00:00,48.67,48.75,48.64,48.72,184805.7612333908,30.2648,30.3146,30.2462,30.2959,184805.7612
2014-02-25 14:30:00,48.72,48.72,48.53,48.54,114514.65665889037,30.2959,30.2959,30.1778,30.184,114514.6567
2014-02-25 15:00:00,48.53,48.55,48.34,48.34,235926.56456030023,30.1778,30.1902,30.0596,30.0596,235926.5646
2014-02-25 15:30:00,48.34,48.42,48.32,48.39,374175.8799066843,30.0596,30.1094,30.0472,30.0907,374175.8799
2014-02-26 09:30:00,48.45,48.63,48.11,48.2,120093.31575210468,30.128,30.24,29.9166,29.9726,120093.3158
2014-02-26 10:00:00,48.22,48.44,48.17,48.39,187848.6661933259,29.985,30.1218,29.9539,30.0907,187848.6662
2014-02-26 10:30:00,48.4,48.45,48.27,48.32,267775.6364742874,30.0969,30.128,30.0161,30.0472,267775.6365
2014-02-26 11:00:00,48.32,48.4,48.28,48.36,166649.76163911147,30.0472,30.0969,30.0223,30.0721,166649.7616
2014-02-26 11:30:00,48.37,48.4,48.26,48.26,128512.01947459174,30.0783,30.0969,30.0099,30.0099,128512.0195
2014-02-26 12:00:00,48.27,48.38,48.26,48.32,92808.60127802008,30.0161,30.0845,30.0099,30.0472,92808.6013
2014-02-26 12:30:00,48.32,48.35,48.29,48.33,182067.14676944923,30.0472,30.0658,30.0285,30.0534,182067.1468
2014-02-26 13:00:00,48.33,48.33,48.17,48.28,163403.99634851405,30.0534,30.0534,29.9539,30.0223,163403.9963
2014-02-26 13:30:00,48.28,48.39,48.25,48.27,127700.5781519424,30.0223,30.0907,30.0037,30.0161,127700.5782
2014-02-26 14:00:00,48.27,48.29,48.08,48.08,142002.2314636373,30.0161,30.0285,29.8979,29.8979,142002.2315
2014-02-26 14:30:00,48.08,48.21,48.04,48.21,89867.12648341617,29.8979,29.9788,29.8731,29.9788,89867.1265
2014-02-26 15:00:00,48.22,48.25,48.08,48.17,172837.0017243128,29.985,30.0037,29.8979,29.9539,172837.0017
2014-02-26 15:30:00,48.18,48.39,48.18,48.35,433816.8171214119,29.9601,30.0907,29.9601,30.0658,433816.8171
2014-02-27 09:30:00,48.23,48.43,48.04,48.18,250329.6480373263,29.9912,30.1156,29.8731,29.9601,250329.648
2014-02-27 10:00:00,48.18,48.29,48.05,48.06,153260.9798153971,29.9601,30.0285,29.8793,29.8855,153260.9798
2014-02-27 10:30:00,48.06,48.2,48.05,48.11,173851.3033776245,29.8855,29.9726,29.8793,29.9166,173851.3034
2014-02-27 11:00:00,48.11,48.24,48.01,48.17,185211.48189471549,29.9166,29.9974,29.8544,29.9539,185211.4819
2014-02-27 11:30:00,48.17,48.17,47.85,47.88,177198.4988335531,29.9539,29.9539,29.7549,29.7736,177198.4988
2014-02-27 12:00:00,47.9,48.03,47.85,47.96,109646.0087229942,29.786,29.8669,29.7549,29.8233,109646.0087
2014-02-27 12:30:00,47.96,47.96,47.85,47.91,94735.7744193123,29.8233,29.8233,29.7549,29.7922,94735.7744
2014-02-27 13:00:00,47.91,47.99,47.89,47.99,75666.90333705244,29.7922,29.842,29.7798,29.842,75666.9033
2014-02-27 13:30:00,47.99,48.08,47.91,47.93,138350.74551171518,29.842,29.8979,29.7922,29.8047,138350.7455
2014-02-27 14:00:00,47.94,48.07,47.9,47.95,264631.3013490212,29.8109,29.8917,29.786,29.8171,264631.3013
2014-02-27 14:30:00,47.94,48.02,47.94,48.0,192007.30297190385,29.8109,29.8606,29.8109,29.8482,192007.303
2014-02-27 15:00:00,48.0,48.25,47.96,48.21,346891.16543259966,29.8482,30.0037,29.8233,29.9788,346891.1654
2014-02-27 15:30:00,48.2,48.21,47.99,48.15,715488.3862460696,29.9726,29.9788,29.842,29.9415,715488.3862
2014-02-28 09:30:00,48.2,48.53,48.12,48.29,295973.2224363526,29.9726,30.1778,29.9228,30.0285,295973.2224
2014-02-28 10:00:00,48.29,48.37,48.11,48.16,212901.91703012475,30.0285,30.0783,29.9166,29.9477,212901.917
2014-02-28 10:30:00,48.17,48.22,47.99,48.08,161273.9628765595,29.9539,29.985,29.842,29.8979,161273.9629
2014-02-28 11:00:00,48.08,48.16,48.07,48.16,98691.55086722792,29.8979,29.9477,29.8917,29.9477,98691.5509
2014-02-28 11:30:00,48.16,48.32,48.16,48.3,194948.77776650776,29.9477,30.0472,29.9477,30.0347,194948.7778
2014-02-28 12:00:00,48.29,48.32,48.2,48.2,135814.99137843595,30.0285,30.0472,29.9726,29.9726,135814.9914
2014-02-28 12:30:00,48.2,48.24,48.15,48.23,101937.31615782532,29.9726,29.9974,29.9415,29.9912,101937.3162
2014-02-28 13:00:00,48.23,48.28,48.19,48.2,88852.82483010448,29.9912,30.0223,29.9663,29.9726,88852.8248
2014-02-28 13:30:00,48.2,48.28,48.16,48.28,137843.59468505933,29.9726,30.0223,29.9477,30.0223,137843.5947
2014-02-28 14:00:00,48.28,48.41,48.24,48.36,124251.95253068264,30.0223,30.1032,29.9974,30.0721,124251.9525
2014-02-28 14:30:00,48.37,48.37,48.11,48.12,147580.8905568516,30.0783,30.0783,29.9166,29.9228,147580.8906
2014-02-28 15:00:00,48.13,48.14,47.9,48.12,317577.8476518917,29.929,29.9353,29.786,29.9228,317577.8477
2014-02-28 15:30:00,48.13,48.28,48.1,48.2,534638.4014605944,29.929,30.0223,29.9104,29.9726,534638.4015
2014-03-03 09:30:00,47.17,47.49,46.77,47.01,622882.6452987118,29.3321,29.5311,29.0833,29.2326,622882.6453
2014-03-03 10:00:00,47.01,47.34,46.86,47.29,304493.35632417083,29.2326,29.4378,29.1393,29.4067,304493.3563
2014-03-03 10:30:00,47.29,47.34,46.88,47.0,261081.24556243027,29.4067,29.4378,29.1517,29.2264,261081.2456
2014-03-03 11:00:00,47.0,47.02,46.87,46.96,323967.9480677553,29.2264,29.2388,29.1455,29.2015,323967.9481
2014-03-03 11:30:00,46.96,47.22,46.88,46.9,325996.5513743788,29.2015,29.3632,29.1517,29.1642,325996.5514
2014-03-03 12:00:00,46.9,47.28,46.88,47.25,176589.9178415661,29.1642,29.4005,29.1517,29.3818,176589.9178
2014-03-03 12:30:00,47.26,47.37,47.1,47.13,122730.50005071508,29.388,29.4564,29.2885,29.3072,122730.5001
2014-03-03 13:00:00,47.12,47.16,47.04,47.12,184602.9009027285,29.301,29.3259,29.2512,29.301,184602.9009
2014-03-03 13:30:00,47.13,47.13,46.95,47.07,219089.1571153261,29.3072,29.3072,29.1953,29.2699,219089.1571
2014-03-03 14:00:00,47.08,47.09,46.89,46.91,252256.82117861853,29.2761,29.2823,29.158,29.1704,252256.8212
2014-03-03 14:30:00,46.91,47.19,46.88,47.12,279541.53565270314,29.1704,29.3445,29.1517,29.301,279541.5357
2014-03-03 15:00:00,47.12,47.18,47.02,47.09,400344.862562126,29.301,29.3383,29.2388,29.2823,400344.8626
2014-03-03 15:30:00,47.08,47.12,46.99,47.11,723907.0899685567,29.2761,29.301,29.2201,29.2948,723907.09
2014-03-04 09:30:00,47.83,48.07,47.58,47.59,523582.5134394969,29.7425,29.8917,29.587,29.5932,523582.5134
2014-03-04 10:00:00,47.62,47.84,47.56,47.71,327619.43401967746,29.6119,29.7487,29.5746,29.6679,327619.434
2014-03-04 10:30:00,47.71,47.85,47.64,47.68,171315.54924434528,29.6679,29.7549,29.6243,29.6492,171315.5492
2014-03-04 11:00:00,47.68,47.9,47.65,47.82,183588.5992494168,29.6492,29.786,29.6306,29.7363,183588.5992
2014-03-04 11:30:00,47.82,47.82,47.73,47.75,137742.16451972816,29.7363,29.7363,29.6803,29.6927,137742.1645
2014-03-04 12:00:00,47.75,47.82,47.69,47.71,196064.50958515063,29.6927,29.7363,29.6554,29.6679,196064.5096
2014-03-04 12:30:00,47.7,47.74,47.54,47.56,198194.5430571052,29.6616,29.6865,29.5622,29.5746,198194.5431
2014-03-04 13:00:00,47.57,47.59,47.43,47.56,160056.80089258545,29.5808,29.5932,29.4937,29.5746,160056.8009
2014-03-04 13:30:00,47.56,47.59,47.36,47.39,177401.35916421545,29.5746,29.5932,29.4502,29.4689,177401.3592
2014-03-04 14:00:00,47.39,47.5,47.31,47.49,166548.3314737803,29.4689,29.5373,29.4191,29.5311,166548.3315
2014-03-04 14:30:00,47.48,47.57,47.46,47.54,167055.48230043615,29.5248,29.5808,29.5124,29.5622,167055.4823
2014-03-04 15:00:00,47.54,47.71,47.54,47.63,230753.6261284106,29.5622,29.6679,29.5622,29.6181,230753.6261
2014-03-04 15:30:00,47.64,47.75,47.55,47.55,544477.1274977179,29.6243,29.6927,29.5684,29.5684,544477.1275
2014-03-05 09:30:00,47.54,47.74,47.32,47.51,155391.01328735167,29.5622,29.6865,29.4253,29.5435,155391.0133
2014-03-05 10:00:00,47.52,47.75,47.52,47.75,107921.69591236432,29.5497,29.6927,29.5497,29.6927,107921.6959
2014-03-05 10:30:00,47.76,47.82,47.65,47.68,200121.7161983974,29.699,29.7363,29.6306,29.6492,200121.7162
2014-03-05 11:00:00,47.67,47.82,47.65,47.65,165939.75048179328,29.643,29.7363,29.6306,29.6306,165939.7505
2014-03-05 11:30:00,47.65,47.78,47.61,47.64,199005.9843797545,29.6306,29.7114,29.6057,29.6243,199005.9844
2014-03-05 12:00:00,47.65,47.75,47.57,47.57,173851.3033776245,29.6306,29.6927,29.5808,29.5808,173851.3034
2014-03-05 12:30:00,47.57,47.71,47.57,47.69,63292.423166649765,29.5808,29.6679,29.5808,29.6554,63292.4232
2014-03-05 13:00:00,47.69,47.79,47.68,47.75,78405.51780099401,29.6554,29.7176,29.6492,29.6927,78405.5178
2014-03-05 13:30:00,47.75,47.8,47.72,47.72,85505.62937417589,29.6927,29.7238,29.6741,29.6741,85505.6294
2014-03-05 14:00:00,47.72,47.82,47.72,47.76,116847.55046150726,29.6741,29.7363,29.6741,29.699,116847.5505
2014-03-05 14:30:00,47.77,47.82,47.73,47.78,129323.4607972411,29.7052,29.7363,29.6803,29.7114,129323.4608
2014-03-05 15:00:00,47.78,47.87,47.74,47.78,263921.290191703,29.7114,29.7674,29.6865,29.7114,263921.2902
2014-03-05 15:30:00,47.77,47.82,47.7,47.76,303783.34516685264,29.7052,29.7363,29.6616,29.699,303783.3452
2014-03-06 09:30:00,47.85,47.91,47.62,47.82,217973.42529668324,29.7549,29.7922,29.6119,29.7363,217973.4253
2014-03-06 10:00:00,47.82,47.84,47.51,47.72,111674.6120296176,29.7363,29.7487,29.5435,29.6741,111674.612
2014-03-06 10:30:00,47.76,47.82,47.71,47.82,59945.22771072117,29.699,29.7363,29.6679,29.7363,59945.2277
2014-03-06 11:00:00,47.82,47.97,47.8,47.87,88447.1041687798,29.7363,29.8295,29.7238,29.7674,88447.1042
2014-03-06 11:30:00,47.88,48.08,47.87,48.08,155695.30378334515,29.7736,29.8979,29.7674,29.8979,155695.3038
2014-03-06 12:00:00,48.09,48.14,47.99,48.02,75058.32234506542,29.9042,29.9353,29.842,29.8606,75058.3223
2014-03-06 12:30:00,48.03,48.06,47.9,47.93,72623.99837711736,29.8669,29.8855,29.786,29.8047,72623.9984
2014-03-06 13:00:00,47.93,47.97,47.89,47.89,82462.7244142408,29.8047,29.8295,29.7798,29.7798,82462.7244
2014-03-06 13:30:00,47.89,47.92,47.68,47.75,126179.12567197483,29.7798,29.7985,29.6492,29.6927,126179.1257
2014-03-06 14:00:00,47.74,47.83,47.66,47.68,140176.48848767622,29.6865,29.7425,29.6368,29.6492,140176.4885
2014-03-06 14:30:00,47.68,47.7,47.57,47.58,169185.5157723907,29.6492,29.6616,29.5808,29.587,169185.5158
2014-03-06 15:00:00,47.58,47.58,47.5,47.51,252865.40217060555,29.587,29.587,29.5373,29.5435,252865.4022
2014-03-06 15:30:00,47.51,47.59,47.4,47.45,607972.41099503,29.5435,29.5932,29.4751,29.5062,607972.411
2014-03-07 09:30:00,47.72,47.94,47.44,47.48,277715.7926767421,29.6741,29.8109,29.5,29.5248,277715.7927
2014-03-07 10:00:00,47.48,47.71,47.41,47.68,194948.77776650776,29.5248,29.6679,29.4813,29.6492,194948.7778
2014-03-07 10:30:00,47.69,47.73,47.54,47.58,89461.40582209149,29.6554,29.6803,29.5622,29.587,89461.4058
2014-03-07 11:00:00,47.58,47.6,47.23,47.23,135003.5500557866,29.587,29.5995,29.3694,29.3694,135003.5501
2014-03-07 11:30:00,47.24,47.41,47.23,47.33,92605.74094735774,29.3756,29.4813,29.3694,29.4316,92605.7409
2014-03-07 12:00:00,47.32,47.41,47.29,47.3,89867.12648341617,29.4253,29.4813,29.4067,29.4129,89867.1265
2014-03-07 12:30:00,47.29,47.29,47.21,47.22,115934.67897352672,29.4067,29.4067,29.3569,29.3632,115934.679
2014-03-07 13:00:00,47.2,47.21,47.1,47.12,160259.6612232478,29.3507,29.3569,29.2885,29.301,160259.6612
2014-03-07 13:30:00,47.12,47.27,47.06,47.25,171721.2699056699,29.301,29.3943,29.2637,29.3818,171721.2699
2014-03-07 14:00:00,47.25,47.45,47.23,47.44,197585.96206511816,29.3818,29.5062,29.3694,29.5,197585.9621
2014-03-07 14:30:00,47.44,47.54,47.33,47.48,242823.81580281976,29.5,29.5622,29.4316,29.5248,242823.8158
2014-03-07 15:00:00,47.48,47.52,47.43,47.45,219190.5872806573,29.5248,29.5497,29.4937,29.5062,219190.5873
2014-03-07 15:30:00,47.45,47.47,47.31,47.46,384014.6059438077,29.5062,29.5186,29.4191,29.5124,384014.6059
2014-03-10 09:30:00,47.45,47.47,47.06,47.07,138452.17567704635,29.5062,29.5186,29.2637,29.2699,138452.1757
2014-03-10 10:00:00,47.08,47.09,46.84,47.06,133482.09757581906,29.2761,29.2823,29.1269,29.2637,133482.0976
2014-03-10 10:30:00,47.05,47.12,46.96,46.98,88954.25499543564,29.2575,29.301,29.2015,29.2139,88954.255
2014-03-10 11:00:00,46.98,47.11,46.94,47.06,100213.00334719544,29.2139,29.2948,29.189,29.2637,100213.0033
2014-03-10 11:30:00,47.06,47.08,46.88,46.88,63799.57399330561,29.2637,29.2761,29.1517,29.1517,63799.574
2014-03-10 12:00:00,46.9,46.98,46.85,46.95,72319.70788112385,29.1642,29.2139,29.1331,29.1953,72319.7079
2014-03-10 12:30:00,46.95,47.04,46.89,47.03,155898.1641140075,29.1953,29.2512,29.158,29.245,155898.1641
2014-03-10 13:00:00,47.04,47.12,47.03,47.1,84288.46739020184,29.2512,29.301,29.245,29.2885,84288.4674
2014-03-10 13:30:00,47.1,47.1,46.93,46.95,102140.17648848768,29.2885,29.2885,29.1828,29.1953,102140.1765
2014-03-10 14:00:00,46.94,47.0,46.84,47.0,155188.15295668933,29.189,29.2264,29.1269,29.2264,155188.153
2014-03-10 14:30:00,46.99,47.19,46.98,47.19,167258.3426310985,29.2201,29.3445,29.2139,29.3445,167258.3426
2014-03-10 15:00:00,47.18,47.2,47.1,47.13,142205.09179429963,29.3383,29.3507,29.2885,29.3072,142205.0918
2014-03-10 15:30:00,47.13,47.27,47.13,47.22,309869.1550867228,29.3072,29.3943,29.3072,29.3632,309869.1551
2014-03-11 09:30:00,47.2,47.3,46.67,46.73,229942.18480576124,29.3507,29.4129,29.0212,29.0585,229942.1848
2014-03-11 10:00:00,46.73,46.78,46.58,46.66,146870.8793995334,29.0585,29.0896,28.9652,29.0149,146870.8794
2014-03-11 10:30:00,46.66,46.8,46.59,46.8,213206.20752611823,29.0149,29.102,28.9714,29.102,213206.2075
2014-03-11 11:00:00,46.8,46.8,46.73,46.76,153565.2703113906,29.102,29.102,29.0585,29.0771,153565.2703
2014-03-11 11:30:00,46.77,46.79,46.58,46.66,87534.23268079926,29.0833,29.0958,28.9652,29.0149,87534.2327
2014-03-11 12:00:00,46.67,46.67,46.5,46.57,101024.44466984482,29.0212,29.0212,28.9154,28.959,101024.4447
2014-03-11 12:30:00,46.58,46.68,46.56,46.61,56192.3115934679,28.9652,29.0274,28.9528,28.9838,56192.3116
2014-03-11 13:00:00,46.59,46.64,46.55,46.58,101835.88599249416,28.9714,29.0025,28.9465,28.9652,101835.886
2014-03-11 13:30:00,46.58,46.74,46.57,46.69,82158.43391824729,28.9652,29.0647,28.959,29.0336,82158.4339
2014-03-11 14:00:00,46.69,46.71,46.55,46.63,84694.18805152652,29.0336,29.046,28.9465,28.9963,84694.1881
2014-03-11 14:30:00,46.63,46.63,46.49,46.58,183994.31991074147,28.9963,28.9963,28.9092,28.9652,183994.3199
2014-03-11 15:00:00,46.58,46.65,46.53,46.59,168272.6442844102,28.9652,29.0087,28.9341,28.9714,168272.6443
2014-03-11 15:30:00,46.58,46.65,46.56,46.59,539202.758900497,28.9652,29.0087,28.9528,28.9714,539202.7589
2014-03-12 09:30:00,46.42,46.85,46.4,46.81,335429.5567501775,28.8657,29.1331,28.8533,29.1082,335429.5568
2014-03-12 10:00:00,46.79,47.0,46.68,46.88,271224.2620955472,29.0958,29.2264,29.0274,29.1517,271224.2621
2014-03-12 10:30:00,46.88,46.95,46.71,46.78,273455.725732833,29.1517,29.1953,29.046,29.0896,273455.7257
2014-03-12 11:00:00,46.78,46.83,46.66,46.8,140785.06947966325,29.0896,29.1206,29.0149,29.102,140785.0695
2014-03-12 11:30:00,46.8,46.82,46.67,46.67,122831.93021604624,29.102,29.1144,29.0212,29.0212,122831.9302
2014-03-12 12:00:00,46.66,46.68,46.55,46.63,129222.03063190992,29.0149,29.0274,28.9465,28.9963,129222.0306
2014-03-12 12:30:00,46.63,46.67,46.58,46.66,138046.45501572167,28.9963,29.0212,28.9652,29.0149,138046.455
2014-03-12 13:00:00,46.66,46.66,46.46,46.5,85201.33887818237,29.0149,29.0149,28.8906,28.9154,85201.3389
2014-03-12 13:30:00,46.51,46.59,46.45,46.56,107515.97525103966,28.9217,28.9714,28.8843,28.9528,107515.9753
2014-03-12 14:00:00,46.56,46.59,46.44,46.5,122730.50005071508,28.9528,28.9714,28.8781,28.9154,122730.5001
2014-03-12 14:30:00,46.5,46.51,46.38,46.39,189471.5488386246,28.9154,28.9217,28.8408,28.847,189471.5488
2014-03-12 15:00:00,46.38,46.5,46.38,46.39,178314.23065219595,28.8408,28.9154,28.8408,28.847,178314.2307
2014-03-12 15:30:00,46.38,46.48,46.34,46.43,500963.5865706461,28.8408,28.903,28.8159,28.8719,500963.5866
2014-03-13 09:30:00,46.49,46.66,46.42,46.5,167359.77279642966,28.9092,29.0149,28.8657,28.9154,167359.7728
2014-03-13 10:00:00,46.5,46.61,46.38,46.4,165432.59965513743,28.9154,28.9838,28.8408,28.8533,165432.5997
2014-03-13 10:30:00,46.39,46.47,46.35,46.43,187341.51536667004,28.847,28.8968,28.8222,28.8719,187341.5154
2014-03-13 11:00:00,46.42,46.47,46.35,46.35,261284.1058930926,28.8657,28.8968,28.8222,28.8222,261284.1059
2014-03-13 11:30:00,46.34,46.4,46.21,46.21,175271.32569226087,28.8159,28.8533,28.7351,28.7351,175271.3257
2014-03-13 12:00:00,46.21,46.25,45.8,45.86,375595.9022213206,28.7351,28.76,28.4802,28.5175,375595.9022
2014-03-13 12:30:00,45.87,46.03,45.86,45.88,205903.23562227408,28.5237,28.6232,28.5175,28.5299,205903.2356
2014-03-13 13:00:00,45.88,46.02,45.71,45.84,309666.29475606047,28.5299,28.617,28.4242,28.505,309666.2948
2014-03-13 13:30:00,45.85,45.98,45.8,45.92,285830.20590323565,28.5112,28.5921,28.4802,28.5548,285830.2059
2014-03-13 14:00:00,45.92,45.98,45.86,45.95,184095.7500760726,28.5548,28.5921,28.5175,28.5734,184095.7501
2014-03-13 14:30:00,45.93,46.0,45.79,45.88,213206.20752611823,28.561,28.6045,28.4739,28.5299,213206.2075
2014-03-13 15:00:00,45.88,45.97,45.76,45.82,300233.2893802617,28.5299,28.5859,28.4553,28.4926,300233.2894
2014-03-13 15:30:00,45.83,45.86,45.77,45.79,898569.8346688305,28.4988,28.5175,28.4615,28.4739,898569.8347
2014-03-14 09:30:00,45.72,45.9,45.68,45.77,554315.8535348412,28.4304,28.5423,28.4055,28.4615,554315.8535
2014-03-14 10:00:00,45.78,45.84,45.69,45.78,689116.5432599655,28.4677,28.505,28.4118,28.4677,689116.5433
2014-03-14 10:30:00,45.78,45.8,45.68,45.71,252561.11167461204,28.4677,28.4802,28.4055,28.4242,252561.1117
2014-03-14 11:00:00,45.71,45.8,45.66,45.71,292727.4571457551,28.4242,28.4802,28.3931,28.4242,292727.4571
2014-03-14 11:30:00,45.71,45.85,45.66,45.82,512729.48574906174,28.4242,28.5112,28.3931,28.4926,512729.4857
2014-03-14 12:00:00,45.82,45.83,45.7,45.72,534739.8316259255,28.4926,28.4988,28.418,28.4304,534739.8316
2014-03-14 12:30:00,45.73,45.79,45.67,45.73,447104.1687797951,28.4366,28.4739,28.3993,28.4366,447104.1688
2014-03-14 13:00:00,45.73,45.75,45.67,45.68,209960.44223552084,28.4366,28.4491,28.3993,28.4055,209960.4422
2014-03-14 13:30:00,45.68,45.69,45.58,45.65,263921.290191703,28.4055,28.4118,28.3434,28.3869,263921.2902
2014-03-14 14:00:00,45.65,45.65,45.41,45.41,467593.06217669137,28.3869,28.3869,28.2376,28.2376,467593.0622
2014-03-14 14:30:00,45.41,45.55,45.39,45.5,262704.12820772897,28.2376,28.3247,28.2252,28.2936,262704.1282
2014-03-14 15:00:00,45.5,45.57,45.48,45.49,311390.6075666903,28.2936,28.3371,28.2812,28.2874,311390.6076
2014-03-14 15:30:00,45.5,45.51,45.4,45.48,763667.7147783751,28.2936,28.2998,28.2314,28.2812,763667.7148
2014-03-17 09:30:00,45.64,45.72,44.91,44.97,678466.3759001928,28.3807,28.4304,27.9267,27.964,678466.3759
2014-03-17 10:00:00,44.96,45.37,44.93,45.26,627649.8630692768,27.9578,28.2128,27.9392,28.1444,627649.8631
2014-03-17 10:30:00,45.27,45.33,44.88,44.9,422862.3592656456,28.1506,28.1879,27.9081,27.9205,422862.3593
2014-03-17 11:00:00,44.9,45.1,44.89,45.04,345471.1431179633,27.9205,28.0449,27.9143,28.0076,345471.1431
2014-03-17 11:30:00,45.05,45.14,45.03,45.1,258748.35175981332,28.0138,28.0697,28.0013,28.0449,258748.3518
2014-03-17 12:00:00,45.11,45.16,45.08,45.15,299117.5575616188,28.0511,28.0822,28.0324,28.076,299117.5576
2014-03-17 12:30:00,45.15,45.17,45.08,45.14,339486.7633634243,28.076,28.0884,28.0324,28.0697,339486.7634
2014-03-17 13:00:00,45.14,45.26,45.13,45.23,249518.20671467696,28.0697,28.1444,28.0635,28.1257,249518.2067
2014-03-17 13:30:00,45.23,45.26,45.22,45.24,307333.40095344355,28.1257,28.1444,28.1195,28.1319,307333.401
2014-03-17 14:00:00,45.24,45.27,45.19,45.25,380870.2708185414,28.1319,28.1506,28.1008,28.1381,380870.2708
2014-03-17 14:30:00,45.24,45.34,45.22,45.34,325996.5513743788,28.1319,28.1941,28.1195,28.1941,325996.5514
2014-03-17 15:00:00,45.34,45.36,45.22,45.31,642661.5275382899,28.1941,28.2065,28.1195,28.1755,642661.5275
2014-03-17 15:30:00,45.3,45.3,45.2,45.28,990262.7041282078,28.1692,28.1692,28.1071,28.1568,990262.7041
2014-03-18 09:30:00,45.41,45.45,45.24,45.35,426513.8452175677,28.2376,28.2625,28.1319,28.2003,426513.8452
2014-03-18 10:00:00,45.35,45.4,45.27,45.36,260574.0947357744,28.2003,28.2314,28.1506,28.2065,260574.0947
2014-03-18 10:30:00,45.37,45.4,45.15,45.17,283294.4517699564,28.2128,28.2314,28.076,28.0884,283294.4518
2014-03-18 11:00:00,45.17,45.29,45.16,45.26,252561.11167461204,28.0884,28.163,28.0822,28.1444,252561.1117
2014-03-18 11:30:00,45.26,45.3,45.24,45.25,241809.5141495081,28.1444,28.1692,28.1319,28.1381,241809.5141
2014-03-18 12:00:00,45.26,45.31,45.23,45.25,278527.23399939144,28.1444,28.1755,28.1257,28.1381,278527.234
2014-03-18 12:30:00,45.25,45.31,45.23,45.26,283497.3121006187,28.1381,28.1755,28.1257,28.1444,283497.3121
2014-03-18 13:00:00,45.27,45.28,45.24,45.25,165229.7393244751,28.1506,28.1568,28.1319,28.1381,165229.7393
2014-03-18 13:30:00,45.25,45.3,45.21,45.25,271629.9827568719,28.1381,28.1692,28.1133,28.1381,271629.9828
2014-03-18 14:00:00,45.25,45.3,45.25,45.27,251039.65919464448,28.1381,28.1692,28.1381,28.1506,251039.6592
2014-03-18 14:30:00,45.27,45.27,45.07,45.07,391419.0080129831,28.1506,28.1506,28.0262,28.0262,391419.008
2014-03-18 15:00:00,45.07,45.17,44.99,45.1,635967.1366264326,28.0262,28.0884,27.9765,28.0449,635967.1366
2014-03-18 15:30:00,45.09,45.15,45.09,45.1,1124353.382696014,28.0387,28.076,28.0387,28.0449,1124353.3827
2014-03-19 09:30:00,45.07,45.16,45.03,45.08,305507.6579774825,28.0262,28.0822,28.0013,28.0324,305507.658
2014-03-19 10:00:00,45.08,45.2,45.08,45.17,184298.6104067349,28.0324,28.1071,28.0324,28.0884,184298.6104
2014-03-19 10:30:00,45.17,45.2,45.1,45.13,219190.5872806573,28.0884,28.1071,28.0449,28.0635,219190.5873
2014-03-19 11:00:00,45.13,45.17,45.13,45.15,359468.5059336647,28.0635,28.0884,28.0635,28.076,359468.5059
2014-03-19 11:30:00,45.15,45.15,45.12,45.15,364742.8745308855,28.076,28.076,28.0573,28.076,364742.8745
2014-03-19 12:00:00,45.15,45.16,45.11,45.14,378334.5166852622,28.076,28.0822,28.0511,28.0697,378334.5167
2014-03-19 12:30:00,45.15,45.15,45.07,45.14,135307.8405517801,28.076,28.076,28.0262,28.0697,135307.8406
2014-03-19 13:00:00,45.13,45.14,45.1,45.11,69783.95374784461,28.0635,28.0697,28.0449,28.0511,69783.9537
2014-03-19 13:30:00,45.11,45.11,44.98,45.0,143117.96328228014,28.0511,28.0511,27.9702,27.9827,143117.9633
2014-03-19 14:00:00,45.0,45.09,44.87,45.06,330763.7691449437,27.9827,28.0387,27.9018,28.02,330763.7691
2014-03-19 14:30:00,45.06,45.09,44.95,45.01,211786.1852114819,28.02,28.0387,27.9516,27.9889,211786.1852
2014-03-19 15:00:00,45.02,45.03,44.63,44.84,427325.28654021706,27.9951,28.0013,27.7526,27.8832,427325.2865
2014-03-19 15:30:00,44.84,44.97,44.81,44.93,697028.0961557968,27.8832,27.964,27.8645,27.9392,697028.0962
2014-03-20 09:30:00,44.82,44.9,44.73,44.86,450654.224566386,27.8708,27.9205,27.8148,27.8956,450654.2246
2014-03-20 10:00:00,44.88,44.98,44.83,44.93,456537.17415559385,27.9081,27.9702,27.877,27.9392,456537.1742
2014-03-20 10:30:00,44.94,44.97,44.93,44.95,257734.05010650167,27.9454,27.964,27.9392,27.9516,257734.0501
2014-03-20 11:00:00,44.96,44.97,44.82,44.88,254183.9943199108,27.9578,27.964,27.8708,27.9081,254183.9943
2014-03-20 11:30:00,44.89,44.91,44.81,44.88,167258.3426310985,27.9143,27.9267,27.8645,27.9081,167258.3426
2014-03-20 12:00:00,44.89,44.94,44.86,44.92,123947.66203468911,27.9143,27.9454,27.8956,27.9329,123947.662
2014-03-20 12:30:00,44.93,44.95,44.86,44.87,170402.67775636475,27.9392,27.9516,27.8956,27.9018,170402.6778
2014-03-20 13:00:00,44.87,44.88,44.82,44.85,171721.2699056699,27.9018,27.9081,27.8708,27.8894,171721.2699
2014-03-20 13:30:00,44.85,44.89,44.82,44.86,311897.75839334616,27.8894,27.9143,27.8708,27.8956,311897.7584
2014-03-20 14:00:00,44.86,44.88,44.83,44.86,296480.3732630084,27.8956,27.9081,27.877,27.8956,296480.3733
2014-03-20 14:30:00,44.86,44.87,44.79,44.8,197788.8223957805,27.8956,27.9018,27.8521,27.8583,197788.8224
2014-03-20 15:00:00,44.8,44.84,44.75,44.83,373465.8687493661,27.8583,27.8832,27.8272,27.877,373465.8687
2014-03-20 15:30:00,44.83,44.84,44.72,44.8,2338878.182371437,27.877,27.8832,27.8086,27.8583,2338878.1824
2014-03-21 09:30:00,45.05,45.08,44.81,45.0,1002637.1842986104,28.0138,28.0324,27.8645,27.9827,1002637.1843
2014-03-21 10:00:00,45.01,45.13,44.93,45.08,422760.9291003145,27.9889,28.0635,27.9392,28.0324,422760.9291
2014-03-21 10:30:00,45.09,45.22,45.08,45.2,381681.7121411908,28.0387,28.1195,28.0324,28.1071,381681.7121
2014-03-21 11:00:00,45.2,45.43,45.15,45.3,557358.7584947763,28.1071,28.2501,28.076,28.1692,557358.7585
2014-03-21 11:30:00,45.29,45.31,45.23,45.29,222842.07323257937,28.163,28.1755,28.1257,28.163,222842.0732
2014-03-21 12:00:00,45.29,45.29,45.1,45.15,219089.1571153261,28.163,28.163,28.0449,28.076,219089.1571
2014-03-21 12:30:00,45.15,45.25,45.13,45.14,192717.31412922204,28.076,28.1381,28.0635,28.0697,192717.3141
2014-03-21 13:00:00,45.15,45.21,45.11,45.16,223450.6542245664,28.076,28.1133,28.0511,28.0822,223450.6542
2014-03-21 13:30:00,45.17,45.22,45.1,45.21,180342.83395881936,28.0884,28.1195,28.0449,28.1133,180342.834
2014-03-21 14:00:00,45.2,45.25,45.17,45.19,263211.2790343848,28.1071,28.1381,28.0884,28.1008,263211.279
2014-03-21 14:30:00,45.19,45.19,45.13,45.16,235317.9835683132,28.1008,28.1008,28.0635,28.0822,235317.9836
2014-03-21 15:00:00,45.15,45.16,44.99,45.07,327010.85302769043,28.076,28.0822,27.9765,28.0262,327010.853
2014-03-21 15:30:00,45.08,45.17,45.02,45.12,823917.2329850898,28.0324,28.0884,27.9951,28.0573,823917.233
2014-03-24 09:30:00,45.22,45.39,45.1,45.1,544984.2783243736,28.1195,28.2252,28.0449,28.0449,544984.2783
2014-03-24 10:00:00,45.1,45.1,44.74,44.92,316867.8364945735,28.0449,28.0449,27.821,27.9329,316867.8365
2014-03-24 10:30:00,44.91,44.91,44.7,44.74,297393.24475098896,27.9267,27.9267,27.7961,27.821,297393.2448
2014-03-24 11:00:00,44.74,44.86,44.71,44.86,251648.2401866315,27.821,27.8956,27.8024,27.8956,251648.2402
2014-03-24 11:30:00,44.86,44.89,44.82,44.86,296987.5240896643,27.8956,27.9143,27.8708,27.8956,296987.5241
2014-03-24 12:00:00,44.85,44.93,44.76,44.77,209859.01207018967,27.8894,27.9392,27.8334,27.8397,209859.0121
2014-03-24 12:30:00,44.77,44.77,44.62,44.64,128309.1591439294,27.8397,27.8397,27.7464,27.7588,128309.1591
2014-03-24 13:00:00,44.64,44.73,44.62,44.72,123339.0810427021,27.7588,27.8148,27.7464,27.8086,123339.081
2014-03-24 13:30:00,44.73,44.95,44.73,44.95,192514.4537985597,27.8148,27.9516,27.8148,27.9516,192514.4538
2014-03-24 14:00:00,44.95,44.99,44.88,44.94,238462.31869357947,27.9516,27.9765,27.9081,27.9454,238462.3187
2014-03-24 14:30:00,44.94,44.95,44.86,44.88,346282.58444061264,27.9454,27.9516,27.8956,27.9081,346282.5844
2014-03-24 15:00:00,44.89,45.05,44.87,45.04,322243.6352571255,27.9143,28.0138,27.9018,28.0076,322243.6353
2014-03-24 15:30:00,45.05,45.1,44.9,44.92,576731.9200730297,28.0138,28.0449,27.9205,27.9329,576731.9201
2014-03-25 09:30:00,45.2,45.37,45.2,45.34,639720.052743686,28.1071,28.2128,28.1071,28.1941,639720.0527
2014-03-25 10:00:00,45.35,45.37,45.24,45.34,433715.3869560808,28.2003,28.2128,28.1319,28.1941,433715.387
2014-03-25 10:30:00,45.32,45.33,45.18,45.22,241099.50299218987,28.1817,28.1879,28.0946,28.1195,241099.503
2014-03-25 11:00:00,45.21,45.28,45.16,45.23,227406.430672482,28.1133,28.1568,28.0822,28.1257,227406.4307
2014-03-25 11:30:00,45.24,45.26,45.11,45.17,247083.8827467289,28.1319,28.1444,28.0511,28.0884,247083.8827
2014-03-25 12:00:00,45.17,45.22,45.05,45.06,176691.34800689726,28.0884,28.1195,28.0138,28.02,176691.348
2014-03-25 12:30:00,45.06,45.25,45.04,45.17,241403.79348818332,28.02,28.1381,28.0076,28.0884,241403.7935
2014-03-25 13:00:00,45.18,45.2,45.11,45.14,187037.22487067647,28.0946,28.1071,28.0511,28.0697,187037.2249
2014-03-25 13:30:00,45.14,45.41,45.13,45.36,534029.8204686074,28.0697,28.2376,28.0635,28.2065,534029.8205
2014-03-25 14:00:00,45.36,45.46,45.35,45.44,340703.9253473983,28.2065,28.2687,28.2003,28.2563,340703.9253
2014-03-25 14:30:00,45.44,45.46,45.37,45.38,269297.088954255,28.2563,28.2687,28.2128,28.219,269297.089
2014-03-25 15:00:00,45.38,45.53,45.36,45.49,411907.9014098793,28.219,28.3123,28.2065,28.2874,411907.9014
2014-03-25 15:30:00,45.49,45.51,45.4,45.43,876965.2094532914,28.2874,28.2998,28.2314,28.2501,876965.2095
2014-03-26 09:30:00,45.62,45.75,45.26,45.31,360989.9584136322,28.3682,28.4491,28.1444,28.1755,360989.9584
2014-03-26 10:00:00,45.31,45.32,45.09,45.14,216959.1236433716,28.1755,28.1817,28.0387,28.0697,216959.1236
2014-03-26 10:30:00,45.13,45.14,44.92,44.94,251445.3798559692,28.0635,28.0697,27.9329,27.9454,251445.3799
2014-03-26 11:00:00,44.94,45.06,44.67,45.04,469621.6654833147,27.9454,28.02,27.7775,28.0076,469621.6655
2014-03-26 11:30:00,45.03,45.05,44.77,44.79,213206.20752611823,28.0013,28.0138,27.8397,27.8521,213206.2075
2014-03-26 12:00:00,44.81,45.02,44.79,44.96,245359.569936099,27.8645,27.9951,27.8521,27.9578,245359.5699
2014-03-26 12:30:00,44.95,45.02,44.87,44.99,119383.30459478647,27.9516,27.9951,27.9018,27.9765,119383.3046
2014-03-26 13:00:00,44.99,44.99,44.73,44.74,94025.76326199411,27.9765,27.9765,27.8148,27.821,94025.7633
2014-03-26 13:30:00,44.73,44.77,44.59,44.71,274875.7480474693,27.8148,27.8397,27.7277,27.8024,274875.748
2014-03-26 14:00:00,44.7,44.74,44.54,44.62,368901.5113094634,27.7961,27.821,27.6966,27.7464,368901.5113
2014-03-26 14:30:00,44.61,44.71,44.53,44.65,286641.6472258849,27.7402,27.8024,27.6904,27.765,286641.6472
2014-03-26 15:00:00,44.66,44.69,44.61,44.61,241403.79348818332,27.7713,27.7899,27.7402,27.7402,241403.7935
2014-03-26 15:30:00,44.61,44.62,44.37,44.38,834871.690840856,27.7402,27.7464,27.5909,27.5971,834871.6908
2014-03-27 09:30:00,44.34,44.37,43.8,44.01,405720.661324678,27.5723,27.5909,27.2365,27.3671,405720.6613
2014-03-27 10:00:00,44.01,44.38,43.96,44.34,232883.65960036515,27.3671,27.5971,27.336,27.5723,232883.6596
2014-03-27 10:30:00,44.35,44.61,44.35,44.56,270615.6811035602,27.5785,27.7402,27.5785,27.7091,270615.6811
2014-03-27 11:00:00,44.58,44.63,44.49,44.5,205598.94512628057,27.7215,27.7526,27.6655,27.6718,205598.9451
2014-03-27 11:30:00,44.5,44.52,44.26,44.29,273962.8765594888,27.6718,27.6842,27.5225,27.5412,273962.8766
2014-03-27 12:00:00,44.29,44.48,44.27,44.42,177401.35916421545,27.5412,27.6593,27.5287,27.622,177401.3592
2014-03-27 12:30:00,44.42,44.62,44.39,44.61,270007.1001115732,27.622,27.7464,27.6034,27.7402,270007.1001
2014-03-27 13:00:00,44.61,44.87,44.61,44.85,331372.3501369307,27.7402,27.9018,27.7402,27.8894,331372.3501
2014-03-27 13:30:00,44.85,44.88,44.67,44.68,372147.27660006087,27.8894,27.9081,27.7775,27.7837,372147.2766
2014-03-27 14:00:00,44.7,44.94,44.56,44.92,323765.08773709304,27.7961,27.9454,27.7091,27.9329,323765.0877
2014-03-27 14:30:00,44.92,44.99,44.85,44.95,271427.1224262096,27.9329,27.9765,27.8894,27.9516,271427.1224
2014-03-27 15:00:00,44.94,44.97,44.88,44.94,329343.7468303073,27.9454,27.964,27.9081,27.9454,329343.7468
2014-03-27 15:30:00,44.94,45.02,44.91,44.94,636778.577949082,27.9454,27.9951,27.9267,27.9454,636778.5779
2014-03-28 09:30:00,45.15,45.44,44.95,45.37,343949.6906379957,28.076,28.2563,27.9516,28.2128,343949.6906
2014-03-28 10:00:00,45.38,45.42,45.19,45.2,299827.568718937,28.219,28.2439,28.1008,28.1071,299827.5687
2014-03-28 10:30:00,45.22,45.45,45.18,45.38,216553.4029820469,28.1195,28.2625,28.0946,28.219,216553.403
2014-03-28 11:00:00,45.38,45.38,45.25,45.29,319302.16046252154,28.219,28.219,28.1381,28.163,319302.1605
2014-03-28 11:30:00,45.28,45.29,45.15,45.18,317374.98732122936,28.1568,28.163,28.076,28.0946,317374.9873
2014-03-28 12:00:00,45.19,45.25,45.16,45.23,127903.43848260472,28.1008,28.1381,28.0822,28.1257,127903.4385
2014-03-28 12:30:00,45.23,45.26,45.19,45.19,95851.50623795515,28.1257,28.1444,28.1008,28.1008,95851.5062
2014-03-28 13:00:00,45.2,45.21,45.12,45.14,126584.84633329952,28.1071,28.1133,28.0573,28.0697,126584.8463
2014-03-28 13:30:00,45.13,45.2,45.1,45.13,198600.26371842987,28.0635,28.1071,28.0449,28.0635,198600.2637
2014-03-28 14:00:00,45.13,45.17,45.09,45.17,202150.3195050208,28.0635,28.0884,28.0387,28.0884,202150.3195
2014-03-28 14:30:00,45.17,45.22,45.07,45.21,192717.31412922204,28.0884,28.1195,28.0262,28.1133,192717.3141
2014-03-28 15:00:00,45.2,45.26,45.16,45.24,238868.0393549041,28.1071,28.1444,28.0822,28.1319,238868.0394
2014-03-28 15:30:00,45.23,45.25,45.11,45.14,429455.3200121717,28.1257,28.1381,28.0511,28.0697,429455.32
2014-03-31 09:30:00,45.51,45.61,45.15,45.24,253575.4133279237,28.2998,28.362,28.076,28.1319,253575.4133
2014-03-31 10:00:00,45.24,45.29,45.04,45.06,254082.5641545796,28.1319,28.163,28.0076,28.02,254082.5642
2014-03-31 10:30:00,45.06,45.24,45.06,45.19,264935.5918450147,28.02,28.1319,28.02,28.1008,264935.5918
2014-03-31 11:00:00,45.18,45.21,45.0,45.15,372350.1369307232,28.0946,28.1133,27.9827,28.076,372350.1369
2014-03-31 11:30:00,45.14,45.19,45.06,45.1,171214.1190790141,28.0697,28.1008,28.02,28.0449,171214.1191
2014-03-31 12:00:00,45.11,45.38,45.1,45.26,156608.1752713257,28.0511,28.219,28.0449,28.1444,156608.1753
2014-03-31 12:30:00,45.27,45.37,45.13,45.33,504615.0725225682,28.1506,28.2128,28.0635,28.1879,504615.0725
2014-03-31 13:00:00,45.33,45.33,45.25,45.3,146566.5889035399,28.1879,28.1879,28.1381,28.1692,146566.5889
2014-03-31 13:30:00,45.29,45.3,45.15,45.15,284917.3344152551,28.163,28.1692,28.076,28.076,284917.3344
2014-03-31 14:00:00,45.14,45.21,45.09,45.19,275991.4798661122,28.0697,28.1133,28.0387,28.1008,275991.4799
2014-03-31 14:30:00,45.19,45.3,45.19,45.3,285221.6249112486,28.1008,28.1692,28.1008,28.1692,285221.6249
2014-03-31 15:00:00,45.29,45.3,45.27,45.27,235622.27406430672,28.163,28.1692,28.1506,28.1506,235622.2741
2014-03-31 15:30:00,45.27,45.34,45.18,45.24,953646.4144436556,28.1506,28.1941,28.0946,28.1319,953646.4144
2014-04-01 09:30:00,45.42,45.46,45.14,45.26,206106.0959529364,28.2439,28.2687,28.0697,28.1444,206106.096
2014-04-01 10:00:00,45.26,45.35,45.11,45.11,172329.85089765696,28.1444,28.2003,28.0511,28.0511,172329.8509
2014-04-01 10:30:00,45.11,45.19,44.98,45.04,198803.1240490922,28.0511,28.1008,27.9702,28.0076,198803.124
2014-04-01 11:00:00,45.03,45.1,44.97,45.08,252358.2513439497,28.0013,28.0449,27.964,28.0324,252358.2513
2014-04-01 11:30:00,45.08,45.19,45.06,45.1,155086.72279135816,28.0324,28.1008,28.02,28.0449,155086.7228
2014-04-01 12:00:00,45.1,45.17,45.04,45.15,289177.4013591642,28.0449,28.0884,28.0076,28.076,289177.4014
2014-04-01 12:30:00,45.15,45.22,45.12,45.19,105487.37194441629,28.076,28.1195,28.0573,28.1008,105487.3719
2014-04-01 13:00:00,45.18,45.24,45.1,45.21,111370.3215336241,28.0946,28.1319,28.0449,28.1133,111370.3215
2014-04-01 13:30:00,45.2,45.34,45.2,45.31,145653.7174155594,28.1071,28.1941,28.1071,28.1755,145653.7174
2014-04-01 14:00:00,45.32,45.33,45.27,45.27,452378.5373770159,28.1817,28.1879,28.1506,28.1506,452378.5374
2014-04-01 14:30:00,45.27,45.33,45.25,45.32,184197.18024140372,28.1506,28.1879,28.1381,28.1817,184197.1802
2014-04-01 15:00:00,45.32,45.33,45.26,45.27,271832.84308753425,28.1817,28.1879,28.1444,28.1506,271832.8431
2014-04-01 15:30:00,45.26,45.32,45.22,45.23,424586.6720762755,28.1444,28.1817,28.1195,28.1257,424586.6721
2014-04-02 09:30:00,45.26,45.31,45.13,45.25,206917.53727558567,28.1444,28.1755,28.0635,28.1381,206917.5373
2014-04-02 10:00:00,45.28,45.39,45.22,45.34,271528.55259154073,28.1568,28.2252,28.1195,28.1941,271528.5526
2014-04-02 10:30:00,45.34,45.35,45.23,45.26,201643.1686783649,28.1941,28.2003,28.1257,28.1444,201643.1687
2014-04-02 11:00:00,45.26,45.37,45.18,45.36,264935.5918450147,28.1444,28.2128,28.0946,28.2065,264935.5918
2014-04-02 11:30:00,45.36,45.49,45.34,45.39,287655.94887919666,28.2065,28.2874,28.1941,28.2252,287655.9489
2014-04-02 12:00:00,45.39,45.7,45.35,45.57,417790.8509990872,28.2252,28.418,28.2003,28.3371,417790.851
2014-04-02 12:30:00,45.57,45.76,45.49,45.72,381377.42164519726,28.3371,28.4553,28.2874,28.4304,381377.4216
2014-04-02 13:00:00,45.73,45.82,45.71,45.75,113398.92484024748,28.4366,28.4926,28.4242,28.4491,113398.9248
2014-04-02 13:30:00,45.76,45.86,45.7,45.86,198194.5430571052,28.4553,28.5175,28.418,28.5175,198194.5431
2014-04-02 14:00:00,45.87,46.01,45.86,46.01,158738.20874328027,28.5237,28.6107,28.5175,28.6107,158738.2087
2014-04-02 14:30:00,46.0,46.0,45.9,45.95,198295.97322243635,28.6045,28.6045,28.5423,28.5734,198295.9732
2014-04-02 15:00:00,45.95,45.97,45.82,45.96,369915.8129627751,28.5734,28.5859,28.4926,28.5796,369915.813
2014-04-02 15:30:00,45.97,46.16,45.97,45.97,987321.229333604,28.5859,28.704,28.5859,28.5859,987321.2293
2014-04-03 09:30:00,46.22,46.22,45.83,45.94,308753.42326807993,28.7413,28.7413,28.4988,28.5672,308753.4233
2014-04-03 10:00:00,45.94,45.96,45.73,45.78,234303.6819150016,28.5672,28.5796,28.4366,28.4677,234303.6819
2014-04-03 10:30:00,45.78,45.79,45.5,45.71,247692.4637387159,28.4677,28.4739,28.2936,28.4242,247692.4637
2014-04-03 11:00:00,45.71,45.74,45.59,45.6,147378.03022618926,28.4242,28.4428,28.3496,28.3558,147378.0302
2014-04-03 11:30:00,45.59,45.8,45.55,45.69,224870.6765392028,28.3496,28.4802,28.3247,28.4118,224870.6765
2014-04-03 12:00:00,45.7,45.71,45.56,45.59,225174.96703519623,28.418,28.4242,28.3309,28.3496,225174.967
2014-04-03 12:30:00,45.58,45.66,45.56,45.62,231159.34678973528,28.3434,28.3931,28.3309,28.3682,231159.3468
2014-04-03 13:00:00,45.62,45.83,45.62,45.75,320215.0319505021,28.3682,28.4988,28.3682,28.4491,320215.032
2014-04-03 13:30:00,45.75,45.76,45.69,45.7,153970.99097271528,28.4491,28.4553,28.4118,28.418,153970.991
2014-04-03 14:00:00,45.7,45.76,45.7,45.7,200527.43685972207,28.418,28.4553,28.418,28.418,200527.4369
2014-04-03 14:30:00,45.69,45.88,45.69,45.88,243736.6872908003,28.4118,28.5299,28.4118,28.5299,243736.6873
2014-04-03 15:00:00,45.87,45.93,45.84,45.87,191195.86164925448,28.5237,28.561,28.505,28.5237,191195.8616
2014-04-03 15:30:00,45.87,45.89,45.82,45.82,389086.11421036616,28.5237,28.5361,28.4926,28.4926,389086.1142
2014-04-04 09:30:00,46.04,46.14,45.88,46.05,163201.1360178517,28.6294,28.6916,28.5299,28.6356,163201.136
2014-04-04 10:00:00,46.04,46.26,46.03,46.22,134699.25955979308,28.6294,28.7662,28.6232,28.7413,134699.2596
2014-04-04 10:30:00,46.22,46.28,46.05,46.06,210771.8835581702,28.7413,28.7786,28.6356,28.6418,210771.8836
2014-04-04 11:00:00,46.07,46.09,45.87,45.87,148595.1922101633,28.6481,28.6605,28.5237,28.5237,148595.1922
2014-04-04 11:30:00,45.88,45.93,45.63,45.69,209960.44223552084,28.5299,28.561,28.3744,28.4118,209960.4422
2014-04-04 12:00:00,45.69,45.71,45.45,45.57,176488.48767623492,28.4118,28.4242,28.2625,28.3371,176488.4877
2014-04-04 12:30:00,45.56,45.6,45.43,45.44,123136.22071203977,28.3309,28.3558,28.2501,28.2563,123136.2207
2014-04-04 13:00:00,45.45,45.53,45.41,45.47,151333.80667410488,28.2625,28.3123,28.2376,28.2749,151333.8067
2014-04-04 13:30:00,45.47,45.52,45.34,45.35,127091.99715995535,28.2749,28.306,28.1941,28.2003,127091.9972
2014-04-04 14:00:00,45.35,45.38,45.24,45.26,203570.3418196572,28.2003,28.219,28.1319,28.1444,203570.3418
2014-04-04 14:30:00,45.26,45.39,45.14,45.39,245258.13977076783,28.1444,28.2252,28.0697,28.2252,245258.1398
2014-04-04 15:00:00,45.4,45.4,45.29,45.31,348108.3274165737,28.2314,28.2314,28.163,28.1755,348108.3274
2014-04-04 15:30:00,45.31,45.32,45.13,45.16,1072421.138046455,28.1755,28.1817,28.0635,28.0822,1072421.138
2014-04-07 09:30:00,45.24,45.34,44.78,44.86,273050.0050715083,28.1319,28.1941,27.8459,27.8956,273050.0051
2014-04-07 10:00:00,44.86,44.86,44.62,44.71,425093.8229029313,27.8956,27.8956,27.7464,27.8024,425093.8229
2014-04-07 10:30:00,44.71,44.77,44.38,44.47,276295.7703621057,27.8024,27.8397,27.5971,27.6531,276295.7704
2014-04-07 11:00:00,44.47,44.6,44.41,44.44,225174.96703519623,27.6531,27.734,27.6158,27.6345,225174.967
2014-04-07 11:30:00,44.44,44.52,44.38,44.39,163708.28684450756,27.6345,27.6842,27.5971,27.6034,163708.2868
2014-04-07 12:00:00,44.39,44.45,44.35,44.37,311086.31707069685,27.6034,27.6407,27.5785,27.5909,311086.3171
2014-04-07 12:30:00,44.37,44.44,44.34,44.39,271427.1224262096,27.5909,27.6345,27.5723,27.6034,271427.1224
2014-04-07 13:00:00,44.39,44.42,44.24,44.4,378233.08651993104,27.6034,27.622,27.5101,27.6096,378233.0865
2014-04-07 13:30:00,44.4,44.43,44.31,44.37,367582.9191601583,27.6096,27.6282,27.5536,27.5909,367582.9192
2014-04-07 14:00:00,44.37,44.41,44.31,44.39,194238.7666091896,27.5909,27.6158,27.5536,27.6034,194238.7666
2014-04-07 14:30:00,44.4,44.53,44.35,44.52,250329.6480373263,27.6096,27.6904,27.5785,27.6842,250329.648
2014-04-07 15:00:00,44.52,45.06,44.44,45.03,642762.957703621,27.6842,28.02,27.6345,28.0013,642762.9577
2014-04-07 15:30:00,45.02,45.08,44.87,44.92,1409473.5774419312,27.9951,28.0324,27.9018,27.9329,1409473.5774
2014-04-08 09:30:00,44.86,44.88,44.54,44.66,219089.1571153261,27.8956,27.9081,27.6966,27.7713,219089.1571
2014-04-08 10:00:00,44.66,44.72,44.34,44.37,240998.0728268587,27.7713,27.8086,27.5723,27.5909,240998.0728
2014-04-08 10:30:00,44.36,44.63,44.35,44.58,205396.08479561823,27.5847,27.7526,27.5785,27.7215,205396.0848
2014-04-08 11:00:00,44.59,44.72,44.54,44.67,168272.6442844102,27.7277,27.8086,27.6966,27.7775,168272.6443
2014-04-08 11:30:00,44.66,44.77,44.61,44.77,167359.77279642966,27.7713,27.8397,27.7402,27.8397,167359.7728
2014-04-08 12:00:00,44.76,44.81,44.68,44.71,242519.52530682625,27.8334,27.8645,27.7837,27.8024,242519.5253
2014-04-08 12:30:00,44.71,44.86,44.7,44.8,171721.2699056699,27.8024,27.8956,27.7961,27.8583,171721.2699
2014-04-08 13:00:00,44.81,44.96,44.79,44.92,204381.7831423065,27.8645,27.9578,27.8521,27.9329,204381.7831
2014-04-08 13:30:00,44.92,44.92,44.8,44.81,173749.87321229334,27.9329,27.9329,27.8583,27.8645,173749.8732
2014-04-08 14:00:00,44.81,44.81,44.55,44.59,222943.5033979105,27.8645,27.8645,27.7029,27.7277,222943.5034
2014-04-08 14:30:00,44.58,44.65,44.51,44.64,241403.79348818332,27.7215,27.765,27.678,27.7588,241403.7935
2014-04-08 15:00:00,44.64,44.79,44.6,44.79,279034.3848260473,27.7588,27.8521,27.734,27.8521,279034.3848
2014-04-08 15:30:00,44.79,44.81,44.65,44.69,436758.2919160159,27.8521,27.8645,27.765,27.7899,436758.2919
2014-04-09 09:30:00,44.95,44.98,44.63,44.68,416776.54934577545,27.9516,27.9702,27.7526,27.7837,416776.5493
2014-04-09 10:00:00,44.68,45.21,44.67,45.06,324880.81955573586,27.7837,28.1133,27.7775,28.02,324880.8196
2014-04-09 10:30:00,45.05,45.14,44.86,44.95,154275.2814687088,28.0138,28.0697,27.8956,27.9516,154275.2815
2014-04-09 11:00:00,44.93,45.14,44.9,45.12,151739.52733542956,27.9392,28.0697,27.9205,28.0573,151739.5273
2014-04-09 11:30:00,45.11,45.26,45.09,45.14,119383.30459478647,28.0511,28.1444,28.0387,28.0697,119383.3046
2014-04-09 12:00:00,45.15,45.18,45.09,45.1,198600.26371842987,28.076,28.0946,28.0387,28.0449,198600.2637
2014-04-09 12:30:00,45.11,45.11,45.07,45.1,88954.25499543564,28.0511,28.0511,28.0262,28.0449,88954.255
2014-04-09 13:00:00,45.09,45.15,45.08,45.1,86722.79135814992,28.0387,28.076,28.0324,28.0449,86722.7914
2014-04-09 13:30:00,45.1,45.23,45.1,45.23,104980.22111776042,28.0449,28.1257,28.0449,28.1257,104980.2211
2014-04-09 14:00:00,45.22,45.56,45.22,45.53,301247.5910335734,28.1195,28.3309,28.1195,28.3123,301247.591
2014-04-09 14:30:00,45.53,45.57,45.3,45.31,241099.50299218987,28.3123,28.3371,28.1692,28.1755,241099.503
2014-04-09 15:00:00,45.31,45.35,45.28,45.29,157825.33725529973,28.1755,28.2003,28.1568,28.163,157825.3373
2014-04-09 15:30:00,45.29,45.45,45.29,45.38,614261.0812455624,28.163,28.2625,28.163,28.219,614261.0812
2014-04-10 09:30:00,45.36,45.59,45.26,45.52,249822.49721067047,28.2065,28.3496,28.1444,28.306,249822.4972
2014-04-10 10:00:00,45.51,45.7,45.39,45.63,169895.5269297089,28.2998,28.418,28.2252,28.3744,169895.5269
2014-04-10 10:30:00,45.64,45.66,45.27,45.27,174561.3145349427,28.3807,28.3931,28.1506,28.1506,174561.3145
2014-04-10 11:00:00,45.27,45.38,45.18,45.23,140582.2091490009,28.1506,28.219,28.0946,28.1257,140582.2091
2014-04-10 11:30:00,45.23,45.35,45.23,45.23,109443.14839233187,28.1257,28.2003,28.1257,28.1257,109443.1484
2014-04-10 12:00:00,45.23,45.3,45.09,45.23,145653.7174155594,28.1257,28.1692,28.0387,28.1257,145653.7174
2014-04-10 12:30:00,45.23,45.26,45.15,45.16,91591.43929404604,28.1257,28.1444,28.076,28.0822,91591.4393
2014-04-10 13:00:00,45.16,45.26,44.95,45.03,144842.27609291003,28.0822,28.1444,27.9516,28.0013,144842.2761
2014-04-10 13:30:00,45.03,45.29,45.01,45.29,150218.074855462,28.0013,28.163,27.9889,28.163,150218.0749
2014-04-10 14:00:00,45.29,45.4,45.19,45.19,196875.9509078,28.163,28.2314,28.1008,28.1008,196875.9509
2014-04-10 14:30:00,45.18,45.18,44.98,45.04,259762.65341312505,28.0946,28.0946,27.9702,28.0076,259762.6534
2014-04-10 15:00:00,45.04,45.04,44.81,44.91,308651.9931027488,28.0076,28.0076,27.8645,27.9267,308651.9931
2014-04-10 15:30:00,44.91,45.04,44.88,44.89,500355.0055786591,27.9267,28.0076,27.9081,27.9143,500355.0056
2014-04-11 09:30:00,44.7,45.0,44.6,44.89,263414.1393650472,27.7961,27.9827,27.734,27.9143,263414.1394
2014-04-11 10:00:00,44.88,44.91,44.69,44.75,233086.5199310275,27.9081,27.9267,27.7899,27.8272,233086.5199
2014-04-11 10:30:00,44.75,44.79,44.55,44.76,176995.63850289077,27.8272,27.8521,27.7029,27.8334,176995.6385
2014-04-11 11:00:00,44.77,44.8,44.62,44.7,126990.5669946242,27.8397,27.8583,27.7464,27.7961,126990.567
2014-04-11 11:30:00,44.69,44.76,44.66,44.76,136322.1422050918,27.7899,27.8334,27.7713,27.8334,136322.1422
2014-04-11 12:00:00,44.76,44.82,44.68,44.82,110457.45004564358,27.8334,27.8708,27.7837,27.8708,110457.45
2014-04-11 12:30:00,44.81,44.86,44.69,44.71,84085.60705953951,27.8645,27.8956,27.7899,27.8024,84085.6071
2014-04-11 13:00:00,44.72,44.73,44.62,44.65,142915.10295161782,27.8086,27.8148,27.7464,27.765,142915.103
2014-04-11 13:30:00,44.65,44.65,44.5,44.61,191398.7219799168,27.765,27.765,27.6718,27.7402,191398.722
2014-04-11 14:00:00,44.6,44.62,44.41,44.43,285221.6249112486,27.734,27.7464,27.6158,27.6282,285221.6249
2014-04-11 14:30:00,44.43,44.43,44.31,44.33,453392.8390303276,27.6282,27.6282,27.5536,27.5661,453392.839
2014-04-11 15:00:00,44.34,44.37,44.28,44.37,640835.7845623288,27.5723,27.5909,27.535,27.5909,640835.7846
2014-04-11 15:30:00,44.37,44.42,44.24,44.36,877573.7904452784,27.5909,27.622,27.5101,27.5847,877573.7904
2014-04-14 09:30:00,44.49,44.61,44.25,44.4,326402.2720357034,27.6655,27.7402,27.5163,27.6096,326402.272
2014-04-14 10:00:00,44.39,44.47,44.28,44.38,286743.0773912161,27.6034,27.6531,27.535,27.5971,286743.0774
2014-04-14 10:30:00,44.39,44.48,44.39,44.42,230043.6149710924,27.6034,27.6593,27.6034,27.622,230043.615
2014-04-14 11:00:00,44.43,44.55,44.27,44.28,426108.124556243,27.6282,27.7029,27.5287,27.535,426108.1246
2014-04-14 11:30:00,44.29,44.45,44.27,44.37,199107.4145450857,27.5412,27.6407,27.5287,27.5909,199107.4145
2014-04-14 12:00:00,44.36,44.45,44.35,44.45,167562.633127092,27.5847,27.6407,27.5785,27.6407,167562.6331
2014-04-14 12:30:00,44.45,44.5,44.4,44.44,159752.51039659194,27.6407,27.6718,27.6096,27.6345,159752.5104
2014-04-14 13:00:00,44.43,44.47,44.4,44.41,109240.28806166956,27.6282,27.6531,27.6096,27.6158,109240.2881
2014-04-14 13:30:00,44.41,44.43,44.35,44.38,156608.1752713257,27.6158,27.6282,27.5785,27.5971,156608.1753
2014-04-14 14:00:00,44.38,44.44,44.34,44.38,313216.3505426514,27.5971,27.6345,27.5723,27.5971,313216.3505
2014-04-14 14:30:00,44.39,44.42,44.35,44.4,197383.10173445585,27.6034,27.622,27.5785,27.6096,197383.1017
2014-04-14 15:00:00,44.39,44.4,44.13,44.29,434628.25844406127,27.6034,27.6096,27.4417,27.5412,434628.2584
2014-04-14 15:30:00,44.3,44.54,44.3,44.49,655441.7283700173,27.5474,27.6966,27.5474,27.6655,655441.7284
2014-04-15 09:30:00,44.07,44.37,44.04,44.05,335733.84724617103,27.4044,27.5909,27.3857,27.3919,335733.8472
2014-04-15 10:00:00,44.05,44.2,43.92,43.92,396997.6671061974,27.3919,27.4852,27.3111,27.3111,396997.6671
2014-04-15 10:30:00,43.92,44.05,43.8,43.89,379450.2485039051,27.3111,27.3919,27.2365,27.2924,379450.2485
2014-04-15 11:00:00,43.89,43.89,43.7,43.88,195760.21908915712,27.2924,27.2924,27.1743,27.2862,195760.2191
2014-04-15 11:30:00,43.88,43.92,43.68,43.75,173445.58271629983,27.2862,27.3111,27.1619,27.2054,173445.5827
2014-04-15 12:00:00,43.75,43.81,43.66,43.76,209859.01207018967,27.2054,27.2427,27.1494,27.2116,209859.0121
2014-04-15 12:30:00,43.75,43.79,43.69,43.72,168881.2252763972,27.2054,27.2303,27.1681,27.1867,168881.2253
2014-04-15 13:00:00,43.71,43.72,43.62,43.72,237346.58687493665,27.1805,27.1867,27.1245,27.1867,237346.5869
2014-04-15 13:30:00,43.73,43.93,43.7,43.91,310883.4567400345,27.193,27.3173,27.1743,27.3049,310883.4567
2014-04-15 14:00:00,43.92,44.05,43.88,43.92,342326.80799269705,27.3111,27.3919,27.2862,27.3111,342326.808
2014-04-15 14:30:00,43.92,44.15,43.92,44.07,270615.6811035602,27.3111,27.4541,27.3111,27.4044,270615.6811
2014-04-15 15:00:00,44.07,44.35,44.05,44.3,262704.12820772897,27.4044,27.5785,27.3919,27.5474,262704.1282
2014-04-15 15:30:00,44.3,44.3,44.2,44.26,504006.4915305812,27.5474,27.5474,27.4852,27.5225,504006.4915
2014-04-16 09:30:00,44.55,44.6,44.27,44.39,343138.2493153464,27.7029,27.734,27.5287,27.6034,343138.2493
2014-04-16 10:00:00,44.39,44.4,44.2,44.21,218784.86661933252,27.6034,27.6096,27.4852,27.4914,218784.8666
2014-04-16 10:30:00,44.21,44.31,44.17,44.22,223349.2240592352,27.4914,27.5536,27.4666,27.4977,223349.2241
2014-04-16 11:00:00,44.22,44.48,44.21,44.37,229739.3244750989,27.4977,27.6593,27.4914,27.5909,229739.3245
2014-04-16 11:30:00,44.37,44.45,44.36,44.45,401257.7340501065,27.5909,27.6407,27.5847,27.6407,401257.7341
2014-04-16 12:00:00,44.45,44.57,44.45,44.55,277918.6530074044,27.6407,27.7153,27.6407,27.7029,277918.653
2014-04-16 12:30:00,44.55,44.73,44.54,44.73,258545.49142915104,27.7029,27.8148,27.6966,27.8148,258545.4914
2014-04-16 13:00:00,44.72,45.0,44.72,44.85,284511.61375393043,27.8086,27.9827,27.8086,27.8894,284511.6138
2014-04-16 13:30:00,44.85,44.86,44.68,44.79,227102.1401764885,27.8894,27.8956,27.7837,27.8521,227102.1402
2014-04-16 14:00:00,44.8,44.86,44.69,44.79,173445.58271629983,27.8583,27.8956,27.7899,27.8521,173445.5827
2014-04-16 14:30:00,44.79,44.94,44.79,44.94,192413.02363322853,27.8521,27.9454,27.8521,27.9454,192413.0236
2014-04-16 15:00:00,44.94,44.96,44.74,44.89,364540.0142002232,27.9454,27.9578,27.821,27.9143,364540.0142
2014-04-16 15:30:00,44.89,44.96,44.83,44.87,636068.5667917639,27.9143,27.9578,27.877,27.9018,636068.5668
2014-04-17 09:30:00,44.88,44.96,44.72,44.78,324982.249721067,27.9081,27.9578,27.8086,27.8459,324982.2497
2014-04-17 10:00:00,44.79,44.82,44.72,44.77,152956.68931940358,27.8521,27.8708,27.8086,27.8397,152956.6893
2014-04-17 10:30:00,44.77,45.04,44.74,45.04,157926.7674206309,27.8397,28.0076,27.821,28.0076,157926.7674
2014-04-17 11:00:00,45.04,45.12,45.03,45.07,108327.416573689,28.0076,28.0573,28.0013,28.0262,108327.4166
2014-04-17 11:30:00,45.07,45.1,44.94,44.95,93518.61243533828,28.0262,28.0449,27.9454,27.9516,93518.6124
2014-04-17 12:00:00,44.95,45.01,44.85,44.94,124150.52236535144,27.9516,27.9889,27.8894,27.9454,124150.5224
2014-04-17 12:30:00,44.94,44.98,44.91,44.94,78405.51780099401,27.9454,27.9702,27.9267,27.9454,78405.5178
2014-04-17 13:00:00,44.95,45.09,44.94,45.08,131149.20377320214,27.9516,28.0387,27.9454,28.0324,131149.2038
2014-04-17 13:30:00,45.08,45.15,45.06,45.1,140582.2091490009,28.0324,28.076,28.02,28.0449,140582.2091
2014-04-17 14:00:00,45.09,45.1,45.06,45.09,128004.8686479359,28.0387,28.0449,28.02,28.0387,128004.8686
2014-04-17 14:30:00,45.09,45.1,44.99,45.0,96358.65706461102,28.0387,28.0449,27.9765,27.9827,96358.6571
2014-04-17 15:00:00,45.0,45.07,44.99,45.03,262805.55837306014,27.9827,28.0262,27.9765,28.0013,262805.5584
2014-04-17 15:30:00,45.03,45.04,44.81,44.82,563343.1382493153,28.0013,28.0076,27.8645,27.8708,563343.1382
2014-04-21 09:30:00,44.99,45.11,44.78,44.99,302464.7530175474,27.9765,28.0511,27.8459,27.9765,302464.753
2014-04-21 10:00:00,44.98,45.11,44.96,45.11,126179.12567197483,27.9702,28.0511,27.9578,28.0511,126179.1257
2014-04-21 10:30:00,45.1,45.1,44.89,45.02,149710.92402880616,28.0449,28.0449,27.9143,27.9951,149710.924
2014-04-21 11:00:00,45.02,45.21,44.99,45.18,103154.47814179937,27.9951,28.1133,27.9765,28.0946,103154.4781
2014-04-21 11:30:00,45.18,45.25,45.13,45.18,72015.41738513033,28.0946,28.1381,28.0635,28.0946,72015.4174
2014-04-21 12:00:00,45.17,45.19,45.11,45.13,58930.92605740947,28.0884,28.1008,28.0511,28.0635,58930.9261
2014-04-21 12:30:00,45.13,45.15,45.07,45.11,52743.685972208135,28.0635,28.076,28.0262,28.0511,52743.686
2014-04-21 13:00:00,45.13,45.15,45.09,45.12,53352.26696419515,28.0635,28.076,28.0387,28.0573,53352.267
2014-04-21 13:30:00,45.13,45.15,45.1,45.14,64915.30581194847,28.0635,28.076,28.0449,28.0697,64915.3058
2014-04-21 14:00:00,45.13,45.3,45.13,45.29,143726.54427426716,28.0635,28.1692,28.0635,28.163,143726.5443
2014-04-21 14:30:00,45.28,45.33,45.25,45.3,200324.57652905973,28.1568,28.1879,28.1381,28.1692,200324.5765
2014-04-21 15:00:00,45.3,45.3,45.23,45.26,209656.15173952733,28.1692,28.1692,28.1257,28.1444,209656.1517
2014-04-21 15:30:00,45.27,45.28,45.19,45.24,277614.3625114109,28.1506,28.1568,28.1008,28.1319,277614.3625
2014-04-22 09:30:00,45.41,45.41,45.06,45.09,156202.454610001,28.2376,28.2376,28.02,28.0387,156202.4546
2014-04-22 10:00:00,45.07,45.23,45.07,45.19,141697.94096764378,28.0262,28.1257,28.0262,28.1008,141697.941
2014-04-22 10:30:00,45.19,45.27,45.18,45.26,156811.03560198803,28.1008,28.1506,28.0946,28.1444,156811.0356
2014-04-22 11:00:00,45.26,45.38,45.25,45.29,147175.16989552692,28.1444,28.219,28.1381,28.163,147175.1699
2014-04-22 11:30:00,45.3,45.32,45.25,45.28,63698.14382797444,28.1692,28.1817,28.1381,28.1568,63698.1438
2014-04-22 12:00:00,45.29,45.42,45.29,45.36,109544.57855766304,28.163,28.2439,28.163,28.2065,109544.5786
2014-04-22 12:30:00,45.36,45.45,45.35,45.44,141697.94096764378,28.2065,28.2625,28.2003,28.2563,141697.941
2014-04-22 13:00:00,45.44,45.51,45.37,45.37,125266.25418399432,28.2563,28.2998,28.2128,28.2128,125266.2542
2014-04-22 13:30:00,45.38,45.43,45.35,45.36,140987.9298103256,28.219,28.2501,28.2003,28.2065,140987.9298
2014-04-22 14:00:00,45.36,45.51,45.34,45.46,125773.40501065017,28.2065,28.2998,28.1941,28.2687,125773.405
2014-04-22 14:30:00,45.46,45.57,45.45,45.57,174257.0240389492,28.2687,28.3371,28.2625,28.3371,174257.024
2014-04-22 15:00:00,45.57,45.59,45.51,45.52,226189.268688508,28.3371,28.3496,28.2998,28.306,226189.2687
2014-04-22 15:30:00,45.52,45.57,45.46,45.48,783852.3176792779,28.306,28.3371,28.2687,28.2812,783852.3177
2014-04-23 09:30:00,45.48,45.65,45.44,45.48,177705.64966020896,28.2812,28.3869,28.2563,28.2812,177705.6497
2014-04-23 10:00:00,45.46,45.46,45.23,45.4,135814.99137843595,28.2687,28.2687,28.1257,28.2314,135814.9914
2014-04-23 10:30:00,45.4,45.53,45.38,45.52,64205.294654630285,28.2314,28.3123,28.219,28.306,64205.2947
2014-04-23 11:00:00,45.51,45.53,45.35,45.4,148696.62237549448,28.2998,28.3123,28.2003,28.2314,148696.6224
2014-04-23 11:30:00,45.41,45.53,45.38,45.45,189572.97900395576,28.2376,28.3123,28.219,28.2625,189572.979
2014-04-23 12:00:00,45.45,45.46,45.4,45.43,56395.17192413024,28.2625,28.2687,28.2314,28.2501,56395.1719
2014-04-23 12:30:00,45.42,45.52,45.4,45.46,49295.06035094837,28.2439,28.306,28.2314,28.2687,49295.0604
2014-04-23 13:00:00,45.46,45.51,45.44,45.49,24748.960340805355,28.2687,28.2998,28.2563,28.2874,24748.9603
2014-04-23 13:30:00,45.5,45.5,45.42,45.45,44223.5520843899,28.2936,28.2936,28.2439,28.2625,44223.5521
2014-04-23 14:00:00,45.45,45.51,45.41,45.5,58728.06572674713,28.2625,28.2998,28.2376,28.2936,58728.0657
2014-04-23 14:30:00,45.5,45.52,45.41,45.48,67958.21077188356,28.2936,28.306,28.2376,28.2812,67958.2108
2014-04-23 15:00:00,45.47,45.5,45.43,45.44,71711.12688913682,28.2749,28.2936,28.2501,28.2563,71711.1269
2014-04-23 15:30:00,45.45,45.49,45.42,45.45,239070.8996855665,28.2625,28.2874,28.2439,28.2625,239070.8997
2014-04-24 09:30:00,45.45,45.45,44.92,45.03,277614.3625114109,28.2625,28.2625,27.9329,28.0013,277614.3625
2014-04-24 10:00:00,45.03,45.13,44.89,45.1,185617.20255604017,28.0013,28.0635,27.9143,28.0449,185617.2026
2014-04-24 10:30:00,45.1,45.18,45.06,45.14,166649.76163911147,28.0449,28.0946,28.02,28.0697,166649.7616
2014-04-24 11:00:00,45.14,45.28,45.1,45.25,180342.83395881936,28.0697,28.1568,28.0449,28.1381,180342.834
2014-04-24 11:30:00,45.25,45.37,45.23,45.24,108124.55624302667,28.1381,28.2128,28.1257,28.1319,108124.5562
2014-04-24 12:00:00,45.23,45.29,45.12,45.14,104270.20996044224,28.1257,28.163,28.0573,28.0697,104270.21
2014-04-24 12:30:00,45.14,45.26,45.13,45.24,106095.9529364033,28.0697,28.1444,28.0635,28.1319,106095.9529
2014-04-24 13:00:00,45.23,45.29,45.2,45.28,80434.12110761741,28.1257,28.163,28.1071,28.1568,80434.1211
2014-04-24 13:30:00,45.28,45.29,45.18,45.21,120194.74591743584,28.1568,28.163,28.0946,28.1133,120194.7459
2014-04-24 14:00:00,45.2,45.3,45.2,45.27,121919.05872806572,28.1071,28.1692,28.1071,28.1506,121919.0587
2014-04-24 14:30:00,45.27,45.34,45.24,45.3,84491.32772086418,28.1506,28.1941,28.1319,28.1692,84491.3277
2014-04-24 15:00:00,45.29,45.32,45.23,45.29,95750.076072624,28.163,28.1817,28.1257,28.163,95750.0761
2014-04-24 15:30:00,45.3,45.35,45.26,45.34,292930.31747641746,28.1692,28.2003,28.1444,28.1941,292930.3175
2014-04-25 09:30:00,45.2,45.33,45.01,45.05,174865.6050309362,28.1071,28.1879,27.9889,28.0138,174865.605
2014-04-25 10:00:00,45.03,45.23,44.92,45.19,115934.67897352672,28.0013,28.1257,27.9329,28.1008,115934.679
2014-04-25 10:30:00,45.19,45.19,45.02,45.06,61770.970686682216,28.1008,28.1008,27.9951,28.02,61770.9707
2014-04-25 11:00:00,45.04,45.12,45.02,45.11,75565.47317172127,28.0076,28.0573,27.9951,28.0511,75565.4732
2014-04-25 11:30:00,45.12,45.22,45.09,45.11,104371.6401257734,28.0573,28.1195,28.0387,28.0511,104371.6401
2014-04-25 12:00:00,45.11,45.17,45.09,45.13,47063.59671366264,28.0511,28.0884,28.0387,28.0635,47063.5967
2014-04-25 12:30:00,45.12,45.14,45.04,45.04,42397.809108428846,28.0573,28.0697,28.0076,28.0076,42397.8091
2014-04-25 13:00:00,45.04,45.08,44.99,45.04,104270.20996044224,28.0076,28.0324,27.9765,28.0076,104270.21
2014-04-25 13:30:00,45.03,45.05,44.95,45.02,84998.47854752003,28.0013,28.0138,27.9516,27.9951,84998.4785
2014-04-25 14:00:00,45.02,45.02,44.9,44.94,91895.72979003956,27.9951,27.9951,27.9205,27.9454,91895.7298
2014-04-25 14:30:00,44.94,45.06,44.93,44.99,95040.06491530582,27.9454,28.02,27.9392,27.9765,95040.0649
2014-04-25 15:00:00,44.98,45.09,44.95,45.04,98184.40004057209,27.9702,28.0387,27.9516,28.0076,98184.4
2014-04-25 15:30:00,45.05,45.08,44.97,44.99,520438.1783142306,28.0138,28.0324,27.964,27.9765,520438.1783
2014-04-28 09:30:00,45.18,45.26,44.87,44.93,197788.8223957805,28.0946,28.1444,27.9018,27.9392,197788.8224
2014-04-28 10:00:00,44.93,45.26,44.89,45.11,235419.4137336444,27.9392,28.1444,27.9143,28.0511,235419.4137
2014-04-28 10:30:00,45.11,45.47,45.1,45.38,356324.1708083984,28.0511,28.2749,28.0449,28.219,356324.1708
2014-04-28 11:00:00,45.38,45.39,45.23,45.3,263718.42986104067,28.219,28.2252,28.1257,28.1692,263718.4299
2014-04-28 11:30:00,45.28,45.47,45.24,45.29,217871.99513135207,28.1568,28.2749,28.1319,28.163,217871.9951
2014-04-28 12:00:00,45.3,45.87,45.26,45.33,873820.8743280252,28.1692,28.5237,28.1444,28.1879,873820.8743
2014-04-28 12:30:00,45.33,45.48,45.31,45.36,231159.34678973528,28.1879,28.2812,28.1755,28.2065,231159.3468
2014-04-28 13:00:00,45.36,45.43,45.27,45.35,370220.10345876863,28.2065,28.2501,28.1506,28.2003,370220.1035
2014-04-28 13:30:00,45.36,45.42,45.34,45.37,417587.9906684248,28.2065,28.2439,28.1941,28.2128,417587.9907
2014-04-28 14:00:00,45.36,45.63,45.29,45.55,297291.8145856578,28.2065,28.3744,28.163,28.3247,297291.8146
2014-04-28 14:30:00,45.55,45.59,45.46,45.53,320012.17161983973,28.3247,28.3496,28.2687,28.3123,320012.1716
2014-04-28 15:00:00,45.53,45.92,45.51,45.73,515670.9605436657,28.3123,28.5548,28.2998,28.4366,515670.9605
2014-04-28 15:30:00,45.73,45.8,45.65,45.74,931636.0685667916,28.4366,28.4802,28.3869,28.4428,931636.0686
2014-04-29 09:30:00,45.66,45.75,45.34,45.36,548230.0436149711,28.3931,28.4491,28.1941,28.2065,548230.0436
2014-04-29 10:00:00,45.34,45.4,45.22,45.26,247388.1732427224,28.1941,28.2314,28.1195,28.1444,247388.1732
2014-04-29 10:30:00,45.25,45.44,45.23,45.34,417182.2700071001,28.1381,28.2563,28.1257,28.1941,417182.27
2014-04-29 11:00:00,45.35,45.45,45.27,45.3,187848.6661933259,28.2003,28.2625,28.1506,28.1692,187848.6662
2014-04-29 11:30:00,45.29,45.37,45.17,45.19,205396.08479561823,28.163,28.2128,28.0884,28.1008,205396.0848
2014-04-29 12:00:00,45.2,45.44,45.15,45.3,238868.0393549041,28.1071,28.2563,28.076,28.1692,238868.0394
2014-04-29 12:30:00,45.3,45.52,45.29,45.49,205700.3752916117,28.1692,28.306,28.163,28.2874,205700.3753
2014-04-29 13:00:00,45.49,45.5,45.34,45.35,142509.38229029314,28.2874,28.2936,28.1941,28.2003,142509.3823
2014-04-29 13:30:00,45.35,45.38,45.3,45.36,230753.6261284106,28.2003,28.219,28.1692,28.2065,230753.6261
2014-04-29 14:00:00,45.36,45.37,45.25,45.25,195658.78892382595,28.2065,28.2128,28.1381,28.1381,195658.7889
2014-04-29 14:30:00,45.24,45.25,45.1,45.24,215437.671163404,28.1319,28.1381,28.0449,28.1319,215437.6712
2014-04-29 15:00:00,45.23,45.24,45.1,45.16,280251.5468100213,28.1257,28.1319,28.0449,28.0822,280251.5468
2014-04-29 15:30:00,45.15,45.26,45.14,45.25,630388.4775332183,28.076,28.1444,28.0697,28.1381,630388.4775
2014-04-30 09:30:00,46.26,46.83,45.59,46.14,916421.5437671164,28.7662,29.1206,28.3496,28.6916,916421.5438
2014-04-30 10:00:00,46.17,46.7,46.17,46.56,569226.0878385232,28.7102,29.0398,28.7102,28.9528,569226.0878
2014-04-30 10:30:00,46.56,46.9,46.53,46.73,491226.29069885385,28.9528,29.1642,28.9341,29.0585,491226.2907
2014-04-30 11:00:00,46.73,46.78,46.51,46.6,439496.9063799574,29.0585,29.0896,28.9217,28.9776,439496.9064
2014-04-30 11:30:00,46.59,46.77,46.5,46.5,224870.6765392028,28.9714,29.0833,28.9154,28.9154,224870.6765
2014-04-30 12:00:00,46.5,46.54,46.27,46.34,213611.9281874429,28.9154,28.9403,28.7724,28.8159,213611.9282
2014-04-30 12:30:00,46.34,46.4,46.19,46.23,218074.8554620144,28.8159,28.8533,28.7227,28.7475,218074.8555
2014-04-30 13:00:00,46.22,46.34,46.07,46.16,194745.91743584545,28.7413,28.8159,28.6481,28.704,194745.9174
2014-04-30 13:30:00,46.16,46.26,45.92,45.97,203570.3418196572,28.704,28.7662,28.5548,28.5859,203570.3418
2014-04-30 14:00:00,45.97,46.16,45.86,46.05,259458.3629171316,28.5859,28.704,28.5175,28.6356,259458.3629
2014-04-30 14:30:00,46.04,46.38,46.01,46.28,187037.22487067647,28.6294,28.8408,28.6107,28.7786,187037.2249
2014-04-30 15:00:00,46.28,46.28,45.93,45.97,265239.8823410082,28.7786,28.7786,28.561,28.5859,265239.8823
2014-04-30 15:30:00,45.97,46.06,45.85,45.99,679784.9680494979,28.5859,28.6418,28.5112,28.5983,679784.968
2014-05-01 09:30:00,45.86,45.97,45.22,45.4,608175.2713256923,28.5175,28.5859,28.1195,28.2314,608175.2713
2014-05-01 10:00:00,45.4,45.5,45.32,45.42,289887.4125164824,28.2314,28.2936,28.1817,28.2439,289887.4125
2014-05-01 10:30:00,45.43,45.66,45.4,45.58,164316.86783649458,28.2501,28.3931,28.2314,28.3434,164316.8678
2014-05-01 11:00:00,45.58,45.61,45.46,45.47,146465.15873820873,28.3434,28.362,28.2687,28.2749,146465.1587
2014-05-01 11:30:00,45.47,45.6,45.4,45.41,250735.36869865097,28.2749,28.3558,28.2314,28.2376,250735.3687
2014-05-01 12:00:00,45.41,45.48,45.37,45.42,226087.8385231768,28.2376,28.2812,28.2128,28.2439,226087.8385
2014-05-01 12:30:00,45.41,45.48,45.36,45.46,293336.03813774214,28.2376,28.2812,28.2065,28.2687,293336.0381
2014-05-01 13:00:00,45.47,45.55,45.39,45.4,153463.84014605943,28.2749,28.3247,28.2252,28.2314,153463.8401
2014-05-01 13:30:00,45.4,45.46,45.34,45.38,201440.3083477026,28.2314,28.2687,28.1941,28.219,201440.3083
2014-05-01 14:00:00,45.37,45.43,45.26,45.43,159346.78973526726,28.2128,28.2501,28.1444,28.2501,159346.7897
2014-05-01 14:30:00,45.43,45.44,45.28,45.31,134800.68972512425,28.2501,28.2563,28.1568,28.1755,134800.6897
2014-05-01 15:00:00,45.31,45.43,45.3,45.35,157115.32609798154,28.1755,28.2501,28.1692,28.2003,157115.3261
2014-05-01 15:30:00,45.35,45.43,45.3,45.37,490110.55888021097,28.2003,28.2501,28.1692,28.2128,490110.5589
2014-05-02 09:30:00,45.59,45.59,45.25,45.48,148088.04138350746,28.3496,28.3496,28.1381,28.2812,148088.0414
2014-05-02 10:00:00,45.49,45.64,45.27,45.46,401460.5943807688,28.2874,28.3807,28.1506,28.2687,401460.5944
2014-05-02 10:30:00,45.46,45.51,45.21,45.27,174662.74470027385,28.2687,28.2998,28.1133,28.1506,174662.7447
2014-05-02 11:00:00,45.26,45.29,45.17,45.2,219393.4476113196,28.1444,28.163,28.0884,28.1071,219393.4476
2014-05-02 11:30:00,45.21,45.39,45.21,45.34,154173.85130337765,28.1133,28.2252,28.1133,28.1941,154173.8513
2014-05-02 12:00:00,45.35,45.35,45.23,45.26,70798.2554011563,28.2003,28.2003,28.1257,28.1444,70798.2554
2014-05-02 12:30:00,45.27,45.35,45.26,45.31,79014.09879298104,28.1506,28.2003,28.1444,28.1755,79014.0988
2014-05-02 13:00:00,45.3,45.35,45.28,45.29,89664.26615275383,28.1692,28.2003,28.1568,28.163,89664.2662
2014-05-02 13:30:00,45.29,45.32,45.18,45.18,103864.48929911756,28.163,28.1817,28.0946,28.0946,103864.4893
2014-05-02 14:00:00,45.19,45.19,45.11,45.12,125266.25418399432,28.1008,28.1008,28.0511,28.0573,125266.2542
2014-05-02 14:30:00,45.12,45.21,45.11,45.2,124353.3826960138,28.0573,28.1133,28.0511,28.1071,124353.3827
2014-05-02 15:00:00,45.2,45.23,45.19,45.19,166345.47114311796,28.1071,28.1257,28.1008,28.1008,166345.4711
2014-05-02 15:30:00,45.18,45.25,45.15,45.23,435236.8394360483,28.0946,28.1381,28.076,28.1257,435236.8394
2014-05-05 09:30:00,45.06,45.1,44.86,44.96,168171.21411907903,28.02,28.0449,27.8956,27.9578,168171.2141
2014-05-05 10:00:00,44.96,45.19,44.93,45.04,115731.81864286438,27.9578,28.1008,27.9392,28.0076,115731.8186
2014-05-05 10:30:00,45.05,45.18,45.04,45.09,124759.10335733848,28.0138,28.0946,28.0076,28.0387,124759.1034
2014-05-05 11:00:00,45.09,45.1,45.01,45.1,88142.81367278629,28.0387,28.0449,27.9889,28.0449,88142.8137
2014-05-05 11:30:00,45.1,45.24,45.09,45.18,116543.25996551376,28.0449,28.1319,28.0387,28.0946,116543.26
2014-05-05 12:00:00,45.18,45.18,45.01,45.04,122629.06988538391,28.0946,28.0946,27.9889,28.0076,122629.0699
2014-05-05 12:30:00,45.03,45.11,45.02,45.03,77391.21614768232,28.0013,28.0511,27.9951,28.0013,77391.2161
2014-05-05 13:00:00,45.04,45.13,45.02,45.11,67349.62977989654,28.0076,28.0635,27.9951,28.0511,67349.6298
2014-05-05 13:30:00,45.11,45.15,45.05,45.12,79724.10995029921,28.0511,28.076,28.0138,28.0573,79724.11
2014-05-05 14:00:00,45.12,45.15,45.09,45.11,86722.79135814992,28.0573,28.076,28.0387,28.0511,86722.7914
2014-05-05 14:30:00,45.11,45.17,45.1,45.14,126787.70666396186,28.0511,28.0884,28.0449,28.0697,126787.7067
2014-05-05 15:00:00,45.15,45.23,45.12,45.2,178009.94015620244,28.076,28.1257,28.0573,28.1071,178009.9402
2014-05-05 15:30:00,45.2,45.26,45.13,45.22,311187.747236028,28.1071,28.1444,28.0635,28.1195,311187.7472
2014-05-06 09:30:00,45.25,45.41,45.15,45.32,204686.07363830003,28.1381,28.2376,28.076,28.1817,204686.0736
2014-05-06 10:00:00,45.33,45.33,45.24,45.31,151130.94634344254,28.1879,28.1879,28.1319,28.1755,151130.9463
2014-05-06 10:30:00,45.32,45.39,45.24,45.24,109138.85789633838,28.1817,28.2252,28.1319,28.1319,109138.8579
2014-05-06 11:00:00,45.24,45.34,45.21,45.33,95040.06491530582,28.1319,28.1941,28.1133,28.1879,95040.0649
2014-05-06 11:30:00,45.33,45.51,45.28,45.47,93214.32193934477,28.1879,28.2998,28.1568,28.2749,93214.3219
2014-05-06 12:00:00,45.46,45.48,45.26,45.35,119789.02525611116,28.2687,28.2812,28.1444,28.2003,119789.0253
2014-05-06 12:30:00,45.35,45.43,45.33,45.43,86114.2103661629,28.2003,28.2501,28.1879,28.2501,86114.2104
2014-05-06 13:00:00,45.42,45.44,45.35,45.36,128309.1591439294,28.2439,28.2563,28.2003,28.2065,128309.1591
2014-05-06 13:30:00,45.37,45.4,45.33,45.35,179734.25296683234,28.2128,28.2314,28.1879,28.2003,179734.253
2014-05-06 14:00:00,45.35,45.46,45.3,45.31,132264.93559184502,28.2003,28.2687,28.1692,28.1755,132264.9356
2014-05-06 14:30:00,45.31,45.32,45.23,45.23,111268.89136829293,28.1755,28.1817,28.1257,28.1257,111268.8914
2014-05-06 15:00:00,45.23,45.32,45.12,45.32,253879.70382391725,28.1257,28.1817,28.0573,28.1817,253879.7038
2014-05-06 15:30:00,45.31,45.32,45.19,45.21,257734.05010650167,28.1755,28.1817,28.1008,28.1133,257734.0501
2014-05-07 09:30:00,45.27,45.66,45.27,45.48,136017.8517090983,28.1506,28.3931,28.1506,28.2812,136017.8517
2014-05-07 10:00:00,45.5,45.63,45.32,45.44,147175.16989552692,28.2936,28.3744,28.1817,28.2563,147175.1699
2014-05-07 10:30:00,45.44,45.7,45.44,45.58,160969.672380566,28.2563,28.418,28.2563,28.3434,160969.6724
2014-05-07 11:00:00,45.59,45.65,45.55,45.65,273557.15589816414,28.3496,28.3869,28.3247,28.3869,273557.1559
2014-05-07 11:30:00,45.65,45.83,45.64,45.78,119789.02525611116,28.3869,28.4988,28.3807,28.4677,119789.0253
2014-05-07 12:00:00,45.77,45.88,45.72,45.83,72826.8587077797,28.4615,28.5299,28.4304,28.4988,72826.8587
2014-05-07 12:30:00,45.83,46.06,45.81,46.06,241302.3633228522,28.4988,28.6418,28.4864,28.6418,241302.3633
2014-05-07 13:00:00,46.06,46.14,45.9,45.91,174967.03519626736,28.6418,28.6916,28.5423,28.5486,174967.0352
2014-05-07 13:30:00,45.91,45.97,45.82,45.82,115833.24880819557,28.5486,28.5859,28.4926,28.4926,115833.2488
2014-05-07 14:00:00,45.81,45.95,45.8,45.87,131250.6339385333,28.4864,28.5734,28.4802,28.5237,131250.6339
2014-05-07 14:30:00,45.87,45.94,45.82,45.85,91692.86945937722,28.5237,28.5672,28.4926,28.5112,91692.8695
2014-05-07 15:00:00,45.85,45.88,45.78,45.8,91185.71863272136,28.5112,28.5299,28.4677,28.4802,91185.7186
2014-05-07 15:30:00,45.8,45.95,45.8,45.93,363525.7125469114,28.4802,28.5734,28.4802,28.561,363525.7125
2014-05-08 09:30:00,45.84,46.36,45.77,46.34,367582.9191601583,28.505,28.8284,28.4615,28.8159,367582.9192
2014-05-08 10:00:00,46.32,46.42,46.18,46.18,207931.83892889743,28.8035,28.8657,28.7165,28.7165,207931.8389
2014-05-08 10:30:00,46.19,46.32,46.18,46.24,133583.52774115023,28.7227,28.8035,28.7165,28.7538,133583.5277
2014-05-08 11:00:00,46.24,46.37,46.05,46.17,215843.39182472863,28.7538,28.8346,28.6356,28.7102,215843.3918
2014-05-08 11:30:00,46.14,46.39,46.14,46.31,116441.82980018258,28.6916,28.847,28.6916,28.7973,116441.8298
2014-05-08 12:00:00,46.31,46.39,46.27,46.38,76579.77482503296,28.7973,28.847,28.7724,28.8408,76579.7748
2014-05-08 12:30:00,46.36,46.4,46.16,46.21,97677.24921391622,28.8284,28.8533,28.704,28.7351,97677.2492
2014-05-08 13:00:00,46.2,46.24,46.02,46.15,145552.28725022823,28.7289,28.7538,28.617,28.6978,145552.2873
2014-05-08 13:30:00,46.14,46.25,46.14,46.15,190181.5599959428,28.6916,28.76,28.6916,28.6978,190181.56
2014-05-08 14:00:00,46.14,46.14,45.88,45.93,177198.4988335531,28.6916,28.6916,28.5299,28.561,177198.4988
2014-05-08 14:30:00,45.92,45.99,45.77,45.8,175981.33684957906,28.5548,28.5983,28.4615,28.4802,175981.3368
2014-05-08 15:00:00,45.8,45.89,45.7,45.87,163809.71700983873,28.4802,28.5361,28.418,28.5237,163809.717
2014-05-08 15:30:00,45.86,45.88,45.79,45.86,294248.9096257227,28.5175,28.5299,28.4739,28.5175,294248.9096
2014-05-09 09:30:00,45.85,46.08,45.57,45.58,255299.7261385536,28.5112,28.6543,28.3371,28.3434,255299.7261
2014-05-09 10:00:00,45.58,45.81,45.53,45.75,112080.33269094228,28.3434,28.4864,28.3123,28.4491,112080.3327
2014-05-09 10:30:00,45.75,45.77,45.65,45.71,74956.89217973425,28.4491,28.4615,28.3869,28.4242,74956.8922
2014-05-09 11:00:00,45.69,45.73,45.59,45.73,117253.27112283192,28.4118,28.4366,28.3496,28.4366,117253.2711
2014-05-09 11:30:00,45.74,45.8,45.7,45.75,147073.73973019575,28.4428,28.4802,28.418,28.4491,147073.7397
2014-05-09 12:00:00,45.75,45.8,45.69,45.71,101430.1653311695,28.4491,28.4802,28.4118,28.4242,101430.1653
2014-05-09 12:30:00,45.71,45.86,45.69,45.85,100213.00334719544,28.4242,28.5175,28.4118,28.5112,100213.0033
2014-05-09 13:00:00,45.86,45.89,45.83,45.84,94330.05375798764,28.5175,28.5361,28.4988,28.505,94330.0538
2014-05-09 13:30:00,45.83,45.87,45.8,45.86,93924.33309666294,28.4988,28.5237,28.4802,28.5175,93924.3331
2014-05-09 14:00:00,45.87,45.95,45.83,45.87,130134.90211989044,28.5237,28.5734,28.4988,28.5237,130134.9021
2014-05-09 14:30:00,45.87,46.0,45.86,45.99,125469.11451465666,28.5237,28.6045,28.5175,28.5983,125469.1145
2014-05-09 15:00:00,46.0,46.05,45.96,46.02,165229.7393244751,28.6045,28.6356,28.5796,28.617,165229.7393
2014-05-09 15:30:00,46.02,46.08,45.97,46.08,368090.06998681405,28.617,28.6543,28.5859,28.6543,368090.07
2014-05-12 09:30:00,46.27,46.62,46.21,46.59,176387.05751090377,28.7724,28.9901,28.7351,28.9714,176387.0575
2014-05-12 10:00:00,46.57,46.63,46.54,46.54,171518.4095750076,28.959,28.9963,28.9403,28.9403,171518.4096
2014-05-12 10:30:00,46.54,46.71,46.53,46.58,130236.33228522162,28.9403,29.046,28.9341,28.9652,130236.3323
2014-05-12 11:00:00,46.57,46.66,46.56,46.61,133279.23724515672,28.959,29.0149,28.9528,28.9838,133279.2372
2014-05-12 11:30:00,46.61,46.68,46.6,46.62,79014.09879298104,28.9838,29.0274,28.9776,28.9901,79014.0988
2014-05-12 12:00:00,46.63,46.66,46.6,46.6,140277.9186530074,28.9963,29.0149,28.9776,28.9776,140277.9187
2014-05-12 12:30:00,46.61,46.68,46.6,46.66,145450.85708489706,28.9838,29.0274,28.9776,29.0149,145450.8571
2014-05-12 13:00:00,46.66,46.71,46.64,46.7,83578.45623288366,29.0149,29.046,29.0025,29.0398,83578.4562
2014-05-12 13:30:00,46.7,46.77,46.67,46.74,107313.11492037732,29.0398,29.0833,29.0212,29.0647,107313.1149
2014-05-12 14:00:00,46.74,46.78,46.69,46.7,92808.60127802008,29.0647,29.0896,29.0336,29.0398,92808.6013
2014-05-12 14:30:00,46.7,46.74,46.68,46.69,93822.90293133176,29.0398,29.0647,29.0274,29.0336,93822.9029
2014-05-12 15:00:00,46.69,46.78,46.68,46.68,199918.85586773505,29.0336,29.0896,29.0274,29.0274,199918.8559
2014-05-12 15:30:00,46.68,46.72,46.67,46.69,355918.4501470737,29.0274,29.0522,29.0212,29.0336,355918.4501
2014-05-13 09:30:00,46.66,46.77,46.41,46.47,275585.7592047875,29.0149,29.0833,28.8595,28.8968,275585.7592
2014-05-13 10:00:00,46.47,46.52,46.41,46.44,340196.7745207425,28.8968,28.9279,28.8595,28.8781,340196.7745
2014-05-13 10:30:00,46.44,46.67,46.44,46.58,125367.68434932549,28.8781,29.0212,28.8781,28.9652,125367.6843
2014-05-13 11:00:00,46.58,46.61,46.47,46.5,101430.1653311695,28.9652,28.9838,28.8968,28.9154,101430.1653
2014-05-13 11:30:00,46.5,46.5,46.31,46.32,107110.25458971498,28.9154,28.9154,28.7973,28.8035,107110.2546
2014-05-13 12:00:00,46.3,46.39,46.28,46.33,82057.00375291612,28.7911,28.847,28.7786,28.8097,82057.0038
2014-05-13 12:30:00,46.34,46.48,46.32,46.46,74855.46201440308,28.8159,28.903,28.8035,28.8906,74855.462
2014-05-13 13:00:00,46.46,46.46,46.37,46.37,78405.51780099401,28.8906,28.8906,28.8346,28.8346,78405.5178
2014-05-13 13:30:00,46.37,46.45,46.32,46.36,132062.07526118268,28.8346,28.8843,28.8035,28.8284,132062.0753
2014-05-13 14:00:00,46.37,46.43,46.35,46.4,79926.97028096156,28.8346,28.8719,28.8222,28.8533,79926.9703
2014-05-13 14:30:00,46.41,46.46,46.39,46.44,92605.74094735774,28.8595,28.8906,28.847,28.8781,92605.7409
2014-05-13 15:00:00,46.44,46.47,46.36,46.41,95648.64590729284,28.8781,28.8968,28.8284,28.8595,95648.6459
2014-05-13 15:30:00,46.41,46.48,46.39,46.47,230652.19596307943,28.8595,28.903,28.847,28.8968,230652.196
2014-05-14 09:30:00,46.49,46.53,46.34,46.4,272238.5637488589,28.9092,28.9341,28.8159,28.8533,272238.5637
2014-05-14 10:00:00,46.41,46.46,46.39,46.44,97677.24921391622,28.8595,28.8906,28.847,28.8781,97677.2492
2014-05-14 10:30:00,46.45,46.49,46.35,46.42,89258.54549142915,28.8843,28.9092,28.8222,28.8657,89258.5455
2014-05-14 11:00:00,46.42,46.66,46.41,46.65,64712.44548128614,28.8657,29.0149,28.8595,29.0087,64712.4455
2014-05-14 11:30:00,46.66,46.7,46.58,46.69,107718.835581702,29.0149,29.0398,28.9652,29.0336,107718.8356
2014-05-14 12:00:00,46.7,46.81,46.66,46.69,107515.97525103966,29.0398,29.1082,29.0149,29.0336,107515.9753
2014-05-14 12:30:00,46.69,46.74,46.67,46.7,97575.81904858504,29.0336,29.0647,29.0212,29.0398,97575.819
2014-05-14 13:00:00,46.71,46.76,46.69,46.74,93011.46160868242,29.046,29.0771,29.0336,29.0647,93011.4616
2014-05-14 13:30:00,46.74,46.8,46.72,46.78,73131.1492037732,29.0647,29.102,29.0522,29.0896,73131.1492
2014-05-14 14:00:00,46.78,46.8,46.7,46.74,91997.15995537072,29.0896,29.102,29.0398,29.0647,91997.16
2014-05-14 14:30:00,46.74,46.75,46.56,46.58,90069.98681407851,29.0647,29.0709,28.9528,28.9652,90069.9868
2014-05-14 15:00:00,46.58,46.58,46.47,46.49,155492.44345268284,28.9652,28.9652,28.8968,28.9092,155492.4435
2014-05-14 15:30:00,46.49,46.5,46.37,46.42,230550.76579774823,28.9092,28.9154,28.8346,28.8657,230550.7658
2014-05-15 09:30:00,46.43,46.83,46.37,46.56,288974.5410285019,28.8719,29.1206,28.8346,28.9528,288974.541
2014-05-15 10:00:00,46.55,46.55,46.35,46.41,170909.8285830206,28.9465,28.9465,28.8222,28.8595,170909.8286
2014-05-15 10:30:00,46.4,46.44,46.3,46.33,131656.354599858,28.8533,28.8781,28.7911,28.8097,131656.3546
2014-05-15 11:00:00,46.33,46.35,46.03,46.05,178618.52114818947,28.8097,28.8222,28.6232,28.6356,178618.5211
2014-05-15 11:30:00,46.04,46.18,45.98,45.98,173039.86205497515,28.6294,28.7165,28.5921,28.5921,173039.8621
2014-05-15 12:00:00,45.98,46.13,45.98,46.09,164925.4488284816,28.5921,28.6854,28.5921,28.6605,164925.4488
2014-05-15 12:30:00,46.09,46.21,46.07,46.19,124860.53352266963,28.6605,28.7351,28.6481,28.7227,124860.5335
2014-05-15 13:00:00,46.19,46.28,46.06,46.06,164418.29800182575,28.7227,28.7786,28.6418,28.6418,164418.298
2014-05-15 13:30:00,46.07,46.07,45.97,46.02,117050.4107921696,28.6481,28.6481,28.5859,28.617,117050.4108
2014-05-15 14:00:00,46.02,46.09,45.9,45.93,155391.01328735167,28.617,28.6605,28.5423,28.561,155391.0133
2014-05-15 14:30:00,45.94,46.01,45.88,45.97,133076.37691449438,28.5672,28.6107,28.5299,28.5859,133076.3769
2014-05-15 15:00:00,45.98,46.04,45.95,46.03,137539.30418906582,28.5921,28.6294,28.5734,28.6232,137539.3042
2014-05-15 15:30:00,46.03,46.22,45.99,46.17,535044.1221219191,28.6232,28.7413,28.5983,28.7102,535044.1221
2014-05-16 09:30:00,45.93,46.08,45.77,45.83,412110.7617405416,28.561,28.6543,28.4615,28.4988,412110.7617
2014-05-16 10:00:00,45.83,45.87,45.61,45.61,145755.14758089057,28.4988,28.5237,28.362,28.362,145755.1476
2014-05-16 10:30:00,45.62,45.89,45.62,45.85,157318.18642864388,28.3682,28.5361,28.3682,28.5112,157318.1864
2014-05-16 11:00:00,45.85,45.95,45.79,45.82,102951.61781113704,28.5112,28.5734,28.4739,28.4926,102951.6178
2014-05-16 11:30:00,45.81,45.86,45.65,45.72,91185.71863272136,28.4864,28.5175,28.3869,28.4304,91185.7186
2014-05-16 12:00:00,45.72,45.76,45.69,45.72,77898.36697433816,28.4304,28.4553,28.4118,28.4304,77898.367
2014-05-16 12:30:00,45.72,45.78,45.69,45.73,50005.07150826656,28.4304,28.4677,28.4118,28.4366,50005.0715
2014-05-16 13:00:00,45.73,45.74,45.62,45.68,130844.91327720865,28.4366,28.4428,28.3682,28.4055,130844.9133
2014-05-16 13:30:00,45.68,45.72,45.64,45.71,141596.5108023126,28.4055,28.4304,28.3807,28.4242,141596.5108
2014-05-16 14:00:00,45.71,45.8,45.68,45.79,94431.4839233188,28.4242,28.4802,28.4055,28.4739,94431.4839
2014-05-16 14:30:00,45.79,45.92,45.78,45.92,73536.86986509788,28.4739,28.5548,28.4677,28.5548,73536.8699
2014-05-16 15:00:00,45.93,45.96,45.86,45.88,99300.13185921492,28.561,28.5796,28.5175,28.5299,99300.1319
2014-05-16 15:30:00,45.88,45.96,45.86,45.93,330155.1881529567,28.5299,28.5796,28.5175,28.561,330155.1882
2014-05-19 09:30:00,45.8,46.11,45.77,46.1,167055.48230043615,28.4802,28.6729,28.4615,28.6667,167055.4823
2014-05-19 10:00:00,46.12,46.27,46.06,46.24,174358.45420428037,28.6791,28.7724,28.6418,28.7538,174358.4542
2014-05-19 10:30:00,46.24,46.25,46.07,46.11,151130.94634344254,28.7538,28.76,28.6481,28.6729,151130.9463
2014-05-19 11:00:00,46.12,46.27,46.09,46.15,133177.80707982555,28.6791,28.7724,28.6605,28.6978,133177.8071
2014-05-19 11:30:00,46.15,46.18,46.08,46.1,103154.47814179937,28.6978,28.7165,28.6543,28.6667,103154.4781
2014-05-19 12:00:00,46.1,46.12,46.04,46.07,75058.32234506542,28.6667,28.6791,28.6294,28.6481,75058.3223
2014-05-19 12:30:00,46.06,46.11,46.02,46.1,102444.4669844812,28.6418,28.6729,28.617,28.6667,102444.467
2014-05-19 13:00:00,46.1,46.14,46.05,46.09,119484.73476011766,28.6667,28.6916,28.6356,28.6605,119484.7348
2014-05-19 13:30:00,46.09,46.15,46.07,46.15,93721.4727660006,28.6605,28.6978,28.6481,28.6978,93721.4728
2014-05-19 14:00:00,46.15,46.19,46.12,46.14,49700.78101227305,28.6978,28.7227,28.6791,28.6916,49700.781
2014-05-19 14:30:00,46.14,46.17,46.11,46.14,67146.7694492342,28.6916,28.7102,28.6729,28.6916,67146.7694
2014-05-19 15:00:00,46.14,46.21,46.13,46.16,79318.38928897455,28.6916,28.7351,28.6854,28.704,79318.3893
2014-05-19 15:30:00,46.16,46.2,46.13,46.18,296784.66375900194,28.704,28.7289,28.6854,28.7165,296784.6638
2014-05-20 09:30:00,46.08,46.13,45.99,46.04,139669.3376610204,28.6543,28.6854,28.5983,28.6294,139669.3377
2014-05-20 10:00:00,46.04,46.07,45.99,46.01,94025.76326199411,28.6294,28.6481,28.5983,28.6107,94025.7633
2014-05-20 10:30:00,46.01,46.14,45.99,46.12,139872.19799168274,28.6107,28.6916,28.5983,28.6791,139872.198
2014-05-20 11:00:00,46.13,46.13,45.99,46.03,154173.85130337765,28.6854,28.6854,28.5983,28.6232,154173.8513
2014-05-20 11:30:00,46.03,46.05,46.01,46.02,103154.47814179937,28.6232,28.6356,28.6107,28.617,103154.4781
2014-05-20 12:00:00,46.02,46.03,45.91,45.95,157013.89593265037,28.617,28.6232,28.5486,28.5734,157013.8959
2014-05-20 12:30:00,45.94,45.98,45.91,45.95,111978.90252561112,28.5672,28.5921,28.5486,28.5734,111978.9025
2014-05-20 13:00:00,45.96,45.97,45.87,45.93,120803.32690942286,28.5796,28.5859,28.5237,28.561,120803.3269
2014-05-20 13:30:00,45.93,45.94,45.82,45.82,105183.08144842276,28.561,28.5672,28.4926,28.4926,105183.0814
2014-05-20 14:00:00,45.82,45.88,45.82,45.86,106907.39425905264,28.4926,28.5299,28.4926,28.5175,106907.3943
2014-05-20 14:30:00,45.85,45.88,45.82,45.85,119890.45542144234,28.5112,28.5299,28.4926,28.5112,119890.4554
2014-05-20 15:00:00,45.86,46.0,45.84,45.98,218886.2967846637,28.5175,28.6045,28.505,28.5921,218886.2968
2014-05-20 15:30:00,45.99,46.01,45.89,45.9,372654.4274267167,28.5983,28.6107,28.5361,28.5423,372654.4274
2014-05-21 09:30:00,45.64,46.0,45.57,45.77,134699.25955979308,28.5947,28.8203,28.5509,28.6762,134699.2596
2014-05-21 10:00:00,45.79,45.86,45.74,45.75,73029.71903844204,28.6887,28.7326,28.6574,28.6637,73029.719
2014-05-21 10:30:00,45.76,45.79,45.65,45.75,131250.6339385333,28.6699,28.6887,28.601,28.6637,131250.6339
2014-05-21 11:00:00,45.73,45.8,45.66,45.69,92200.02028603306,28.6511,28.695,28.6073,28.6261,92200.0203
2014-05-21 11:30:00,45.69,45.71,45.54,45.59,71913.98721979916,28.6261,28.6386,28.5321,28.5634,71913.9872
2014-05-21 12:00:00,45.59,45.61,45.46,45.51,53149.40663353281,28.5634,28.5759,28.482,28.5133,53149.4066
2014-05-21 12:30:00,45.52,45.57,45.51,45.55,62075.26118267573,28.5196,28.5509,28.5133,28.5384,62075.2612
2014-05-21 13:00:00,45.55,45.61,45.55,45.59,97271.52855259154,28.5384,28.5759,28.5384,28.5634,97271.5286
2014-05-21 13:30:00,45.61,45.63,45.58,45.58,78506.94796632518,28.5759,28.5885,28.5571,28.5571,78506.948
2014-05-21 14:00:00,45.58,45.69,45.51,45.67,165939.75048179328,28.5571,28.6261,28.5133,28.6135,165939.7505
2014-05-21 14:30:00,45.67,45.76,45.65,45.71,132772.08641850087,28.6135,28.6699,28.601,28.6386,132772.0864
2014-05-21 15:00:00,45.71,45.8,45.7,45.73,146262.2984075464,28.6386,28.695,28.6323,28.6511,146262.2984
2014-05-21 15:30:00,45.73,45.76,45.69,45.75,334618.11542752816,28.6511,28.6699,28.6261,28.6637,334618.1154
2014-05-22 09:30:00,45.67,45.8,45.49,45.75,155999.59427933866,28.6135,28.695,28.5008,28.6637,155999.5943
2014-05-22 10:00:00,45.75,45.8,45.7,45.73,185617.20255604017,28.6637,28.695,28.6323,28.6511,185617.2026
2014-05-22 10:30:00,45.73,45.79,45.65,45.76,172329.85089765696,28.6511,28.6887,28.601,28.6699,172329.8509
2014-05-22 11:00:00,45.76,45.88,45.72,45.88,182371.4372654428,28.6699,28.7451,28.6449,28.7451,182371.4373
2014-05-22 11:30:00,45.88,45.89,45.76,45.85,146566.5889035399,28.7451,28.7514,28.6699,28.7263,146566.5889
2014-05-22 12:00:00,45.84,45.86,45.78,45.8,108023.1260776955,28.72,28.7326,28.6825,28.695,108023.1261
2014-05-22 12:30:00,45.8,45.81,45.76,45.79,111268.89136829293,28.695,28.7012,28.6699,28.6887,111268.8914
2014-05-22 13:00:00,45.78,45.89,45.78,45.88,88649.96449944214,28.6825,28.7514,28.6825,28.7451,88649.9645
2014-05-22 13:30:00,45.87,45.95,45.84,45.88,130743.48311187747,28.7388,28.789,28.72,28.7451,130743.4831
2014-05-22 14:00:00,45.88,45.91,45.83,45.85,92605.74094735774,28.7451,28.7639,28.7138,28.7263,92605.7409
2014-05-22 14:30:00,45.85,45.92,45.83,45.91,111268.89136829293,28.7263,28.7702,28.7138,28.7639,111268.8914
2014-05-22 15:00:00,45.9,45.92,45.84,45.85,166446.90130844913,28.7576,28.7702,28.72,28.7263,166446.9013
2014-05-22 15:30:00,45.85,45.92,45.81,45.91,662846.1304391926,28.7263,28.7702,28.7012,28.7639,662846.1304
2014-05-23 09:30:00,45.92,45.99,45.8,45.93,90678.56780606552,28.7702,28.814,28.695,28.7764,90678.5678
2014-05-23 10:00:00,45.94,46.0,45.91,45.98,55583.73060148088,28.7827,28.8203,28.7639,28.8078,55583.7306
2014-05-23 10:30:00,45.99,46.08,45.95,46.08,96460.0872299422,28.814,28.8704,28.789,28.8704,96460.0872
2014-05-23 11:00:00,46.08,46.13,46.05,46.1,97170.09838726035,28.8704,28.9017,28.8516,28.8829,97170.0984
2014-05-23 11:30:00,46.08,46.13,46.07,46.11,104878.79095242923,28.8704,28.9017,28.8641,28.8892,104878.791
2014-05-23 12:00:00,46.11,46.13,46.08,46.13,38644.89299117558,28.8892,28.9017,28.8704,28.9017,38644.893
2014-05-23 12:30:00,46.13,46.2,46.11,46.14,90678.56780606552,28.9017,28.9456,28.8892,28.908,90678.5678
2014-05-23 13:00:00,46.14,46.2,46.11,46.14,115833.24880819557,28.908,28.9456,28.8892,28.908,115833.2488
2014-05-23 13:30:00,46.15,46.19,46.12,46.13,94330.05375798764,28.9143,28.9393,28.8955,28.9017,94330.0538
2014-05-23 14:00:00,46.13,46.19,46.12,46.18,85911.35003550055,28.9017,28.9393,28.8955,28.9331,85911.35
2014-05-23 14:30:00,46.18,46.18,46.11,46.14,75869.76366771478,28.9331,28.9331,28.8892,28.908,75869.7637
2014-05-23 15:00:00,46.15,46.17,46.14,46.14,88447.1041687798,28.9143,28.9268,28.908,28.908,88447.1042
2014-05-23 15:30:00,46.14,46.17,46.09,46.12,434019.6774520743,28.908,28.9268,28.8767,28.8955,434019.6775
2014-05-27 09:30:00,46.26,46.32,46.13,46.13,162795.41535652702,28.9832,29.0208,28.9017,28.9017,162795.4154
2014-05-27 10:00:00,46.15,46.24,46.14,46.19,78304.08763566284,28.9143,28.9707,28.908,28.9393,78304.0876
2014-05-27 10:30:00,46.19,46.3,46.17,46.17,159346.78973526726,28.9393,29.0082,28.9268,28.9268,159346.7897
2014-05-27 11:00:00,46.18,46.19,46.0,46.13,253169.69266659903,28.9331,28.9393,28.8203,28.9017,253169.6927
2014-05-27 11:30:00,46.14,46.17,46.12,46.15,95952.93640328634,28.908,28.9268,28.8955,28.9143,95952.9364
2014-05-27 12:00:00,46.14,46.27,46.13,46.15,99705.8525205396,28.908,28.9895,28.9017,28.9143,99705.8525
2014-05-27 12:30:00,46.15,46.23,46.13,46.16,84998.47854752003,28.9143,28.9644,28.9017,28.9205,84998.4785
2014-05-27 13:00:00,46.17,46.17,46.13,46.14,95344.35541129932,28.9268,28.9268,28.9017,28.908,95344.3554
2014-05-27 13:30:00,46.15,46.16,46.13,46.14,169895.5269297089,28.9143,28.9205,28.9017,28.908,169895.5269
2014-05-27 14:00:00,46.14,46.15,46.13,46.15,102140.17648848768,28.908,28.9143,28.9017,28.9143,102140.1765
2014-05-27 14:30:00,46.14,46.15,46.03,46.04,119586.16492544884,28.908,28.9143,28.8391,28.8454,119586.1649
2014-05-27 15:00:00,46.04,46.18,46.03,46.15,268485.6476316056,28.8454,28.9331,28.8391,28.9143,268485.6476
2014-05-27 15:30:00,46.15,46.17,46.08,46.09,587889.2382594583,28.9143,28.9268,28.8704,28.8767,587889.2383
2014-05-28 09:30:00,46.12,46.13,45.84,45.96,185211.48189471549,28.8955,28.9017,28.72,28.7952,185211.4819
2014-05-28 10:00:00,45.97,45.99,45.84,45.84,266254.18399432,28.8015,28.814,28.72,28.72,266254.184
2014-05-28 10:30:00,45.84,45.88,45.79,45.88,344253.98113398923,28.72,28.7451,28.6887,28.7451,344253.9811
2014-05-28 11:00:00,45.87,46.13,45.87,46.07,200831.7273557156,28.7388,28.9017,28.7388,28.8641,200831.7274
2014-05-28 11:30:00,46.07,46.18,46.02,46.13,185312.91206004663,28.8641,28.9331,28.8328,28.9017,185312.9121
2014-05-28 12:00:00,46.13,46.16,46.05,46.06,89157.11532609798,28.9017,28.9205,28.8516,28.8579,89157.1153
2014-05-28 12:30:00,46.06,46.15,46.04,46.15,112688.9136829293,28.8579,28.9143,28.8454,28.9143,112688.9137
2014-05-28 13:00:00,46.15,46.2,46.04,46.04,215133.3806674105,28.9143,28.9456,28.8454,28.8454,215133.3807
2014-05-28 13:30:00,46.04,46.11,45.99,46.09,182067.14676944923,28.8454,28.8892,28.814,28.8767,182067.1468
2014-05-28 14:00:00,46.09,46.11,46.07,46.09,128512.01947459174,28.8767,28.8892,28.8641,28.8767,128512.0195
2014-05-28 14:30:00,46.09,46.11,46.07,46.09,146465.15873820873,28.8767,28.8892,28.8641,28.8767,146465.1587
2014-05-28 15:00:00,46.1,46.11,46.06,46.09,177604.2194948778,28.8829,28.8892,28.8579,28.8767,177604.2195
2014-05-28 15:30:00,46.09,46.11,46.02,46.09,734962.9779896542,28.8767,28.8892,28.8328,28.8767,734962.978
2014-05-29 09:30:00,46.14,46.38,46.02,46.16,165128.30915914394,28.908,29.0584,28.8328,28.9205,165128.3092
2014-05-29 10:00:00,46.14,46.14,46.03,46.1,70696.82523582513,28.908,28.908,28.8391,28.8829,70696.8252
2014-05-29 10:30:00,46.09,46.18,46.07,46.17,86824.22152348109,28.8767,28.9331,28.8641,28.9268,86824.2215
2014-05-29 11:00:00,46.16,46.17,46.08,46.09,85404.19920884472,28.9205,28.9268,28.8704,28.8767,85404.1992
2014-05-29 11:30:00,46.09,46.15,46.08,46.15,96155.79673394868,28.8767,28.9143,28.8704,28.9143,96155.7967
2014-05-29 12:00:00,46.14,46.19,46.07,46.09,67451.05994522771,28.908,28.9393,28.8641,28.8767,67451.0599
2014-05-29 12:30:00,46.09,46.09,46.05,46.06,53656.55746018866,28.8767,28.8767,28.8516,28.8579,53656.5575
2014-05-29 13:00:00,46.06,46.07,46.02,46.03,101125.874835176,28.8579,28.8641,28.8328,28.8391,101125.8748
2014-05-29 13:30:00,46.03,46.06,46.0,46.04,157419.61659397505,28.8391,28.8579,28.8203,28.8454,157419.6166
2014-05-29 14:00:00,46.05,46.07,46.04,46.07,58930.92605740947,28.8516,28.8641,28.8454,28.8641,58930.9261
2014-05-29 14:30:00,46.07,46.19,46.06,46.19,81448.4227609291,28.8641,28.9393,28.8579,28.9393,81448.4228
2014-05-29 15:00:00,46.19,46.26,46.18,46.24,126584.84633329952,28.9393,28.9832,28.9331,28.9707,126584.8463
2014-05-29 15:30:00,46.24,46.28,46.18,46.19,567197.4845318998,28.9707,28.9957,28.9331,28.9393,567197.4845
2014-05-30 09:30:00,46.13,46.41,46.07,46.41,180342.83395881936,28.9017,29.0772,28.8641,29.0772,180342.834
2014-05-30 10:00:00,46.4,46.52,46.36,46.41,205598.94512628057,29.0709,29.1461,29.0458,29.0772,205598.9451
2014-05-30 10:30:00,46.41,46.51,46.36,46.51,114311.796328228,29.0772,29.1398,29.0458,29.1398,114311.7963
2014-05-30 11:00:00,46.5,46.54,46.48,46.5,87229.94218480577,29.1336,29.1586,29.121,29.1336,87229.9422
2014-05-30 11:30:00,46.5,46.61,46.5,46.59,86519.93102748758,29.1336,29.2025,29.1336,29.1899,86519.931
2014-05-30 12:00:00,46.58,46.63,46.57,46.63,98488.69053656555,29.1837,29.215,29.1774,29.215,98488.6905
2014-05-30 12:30:00,46.63,46.63,46.57,46.6,92707.17111268891,29.215,29.215,29.1774,29.1962,92707.1711
2014-05-30 13:00:00,46.59,46.74,46.58,46.72,126584.84633329952,29.1899,29.2839,29.1837,29.2714,126584.8463
2014-05-30 13:30:00,46.71,46.77,46.66,46.77,126787.70666396186,29.2651,29.3027,29.2338,29.3027,126787.7067
2014-05-30 14:00:00,46.76,46.83,46.75,46.78,181661.4261081245,29.2965,29.3403,29.2902,29.309,181661.4261
2014-05-30 14:30:00,46.77,46.87,46.77,46.83,267877.0666396186,29.3027,29.3654,29.3027,29.3403,267877.0666
2014-05-30 15:00:00,46.83,46.9,46.81,46.85,389694.6952023532,29.3403,29.3842,29.3278,29.3528,389694.6952
2014-05-30 15:30:00,46.85,46.99,46.84,46.95,941779.0850999088,29.3528,29.4406,29.3466,29.4155,941779.0851
2014-06-02 09:30:00,46.88,47.0,46.47,46.5,321026.47327315144,29.3716,29.4468,29.1148,29.1336,321026.4733
2014-06-02 10:00:00,46.49,46.56,46.32,46.38,273354.2955675018,29.1273,29.1711,29.0208,29.0584,273354.2956
2014-06-02 10:30:00,46.37,46.47,46.29,46.36,219494.8777766508,29.0521,29.1148,29.002,29.0458,219494.8778
2014-06-02 11:00:00,46.36,46.45,46.3,46.45,189471.5488386246,29.0458,29.1022,29.0082,29.1022,189471.5488
2014-06-02 11:30:00,46.45,46.53,46.44,46.49,186732.93437468304,29.1022,29.1523,29.096,29.1273,186732.9344
2014-06-02 12:00:00,46.48,46.49,46.38,46.38,166751.19180444264,29.121,29.1273,29.0584,29.0584,166751.1918
2014-06-02 12:30:00,46.39,46.39,46.31,46.33,142712.24262095548,29.0646,29.0646,29.0145,29.027,142712.2426
2014-06-02 13:00:00,46.33,46.35,46.3,46.34,164418.29800182575,29.027,29.0396,29.0082,29.0333,164418.298
2014-06-02 13:30:00,46.34,46.45,46.33,46.4,391317.5778476519,29.0333,29.1022,29.027,29.0709,391317.5778
2014-06-02 14:00:00,46.4,46.4,46.31,46.34,148798.05254082565,29.0709,29.0709,29.0145,29.0333,148798.0525
2014-06-02 14:30:00,46.34,46.35,46.32,46.33,147073.73973019575,29.0333,29.0396,29.0208,29.027,147073.7397
2014-06-02 15:00:00,46.33,46.35,46.28,46.34,217567.70463535856,29.027,29.0396,28.9957,29.0333,217567.7046
2014-06-02 15:30:00,46.34,46.5,46.33,46.49,548432.9039456334,29.0333,29.1336,29.027,29.1273,548432.9039
2014-06-03 09:30:00,46.32,46.82,46.21,46.74,210061.872400852,29.0208,29.334,28.9519,29.2839,210061.8724
2014-06-03 10:00:00,46.72,46.8,46.72,46.79,82665.58474490313,29.2714,29.3215,29.2714,29.3152,82665.5847
2014-06-03 10:30:00,46.79,46.98,46.78,46.94,188761.5376813064,29.3152,29.4343,29.309,29.4092,188761.5377
2014-06-03 11:00:00,46.94,47.01,46.9,47.0,100720.1541738513,29.4092,29.4531,29.3842,29.4468,100720.1542
2014-06-03 11:30:00,47.0,47.02,46.93,46.97,138756.46617303987,29.4468,29.4593,29.403,29.428,138756.4662
2014-06-03 12:00:00,46.98,47.06,46.98,47.05,109950.29921898773,29.4343,29.4844,29.4343,29.4781,109950.2992
2014-06-03 12:30:00,47.05,47.1,47.04,47.1,64712.44548128614,29.4781,29.5095,29.4719,29.5095,64712.4455
2014-06-03 13:00:00,47.1,47.12,47.08,47.09,65929.60746526017,29.5095,29.522,29.4969,29.5032,65929.6075
2014-06-03 13:30:00,47.08,47.09,47.01,47.04,73638.30003042905,29.4969,29.5032,29.4531,29.4719,73638.3
2014-06-03 14:00:00,47.04,47.04,46.97,47.03,118064.71244548127,29.4719,29.4719,29.428,29.4656,118064.7124
2014-06-03 14:30:00,47.03,47.08,47.02,47.08,102545.89714981236,29.4656,29.4969,29.4593,29.4969,102545.8971
2014-06-03 15:00:00,47.08,47.08,47.01,47.04,165838.3203164621,29.4969,29.4969,29.4531,29.4719,165838.3203
2014-06-03 15:30:00,47.04,47.09,47.02,47.06,467085.9113500355,29.4719,29.5032,29.4593,29.4844,467085.9114
2014-06-04 09:30:00,46.88,47.01,46.72,46.99,155391.01328735167,29.3716,29.4531,29.2714,29.4406,155391.0133
2014-06-04 10:00:00,47.0,47.2,46.95,47.15,121513.33806674104,29.4468,29.5721,29.4155,29.5408,121513.3381
2014-06-04 10:30:00,47.14,47.27,47.09,47.25,69276.80292118876,29.5345,29.616,29.5032,29.6034,69276.8029
2014-06-04 11:00:00,47.24,47.29,47.12,47.28,139567.90749568923,29.5972,29.6285,29.522,29.6222,139567.9075
2014-06-04 11:30:00,47.28,47.42,47.27,47.4,224566.3860432093,29.6222,29.71,29.616,29.6974,224566.386
2014-06-04 12:00:00,47.4,47.4,47.25,47.29,153666.70047672177,29.6974,29.6974,29.6034,29.6285,153666.7005
2014-06-04 12:30:00,47.28,47.28,47.02,47.22,428745.30885485344,29.6222,29.6222,29.4593,29.5847,428745.3089
2014-06-04 13:00:00,47.22,47.23,47.02,47.04,192413.02363322853,29.5847,29.5909,29.4593,29.4719,192413.0236
2014-06-04 13:30:00,47.03,47.03,46.64,46.64,198093.112891774,29.4656,29.4656,29.2213,29.2213,198093.1129
2014-06-04 14:00:00,46.64,46.75,46.58,46.68,239172.3298508977,29.2213,29.2902,29.1837,29.2463,239172.3299
2014-06-04 14:30:00,46.69,46.69,46.55,46.63,146972.30956486458,29.2526,29.2526,29.1649,29.215,146972.3096
2014-06-04 15:00:00,46.63,46.64,46.52,46.57,248301.0447307029,29.215,29.2213,29.1461,29.1774,248301.0447
2014-06-04 15:30:00,46.58,46.75,46.57,46.7,365047.165026879,29.1837,29.2902,29.1774,29.2589,365047.165
2014-06-05 09:30:00,46.81,46.85,46.6,46.68,135409.27071711127,29.3278,29.3528,29.1962,29.2463,135409.2707
2014-06-05 10:00:00,46.67,46.73,46.55,46.73,49092.20002028604,29.2401,29.2777,29.1649,29.2777,49092.2
2014-06-05 10:30:00,46.73,46.78,46.61,46.75,77594.07647834466,29.2777,29.309,29.2025,29.2902,77594.0765
2014-06-05 11:00:00,46.74,46.89,46.73,46.89,57308.04341211076,29.2839,29.3779,29.2777,29.3779,57308.0434
2014-06-05 11:30:00,46.88,47.1,46.88,47.02,90475.70747540318,29.3716,29.5095,29.3716,29.4593,90475.7075
2014-06-05 12:00:00,47.0,47.2,47.0,47.18,94025.76326199411,29.4468,29.5721,29.4468,29.5596,94025.7633
2014-06-05 12:30:00,47.18,47.26,47.18,47.22,63495.2834973121,29.5596,29.6097,29.5596,29.5847,63495.2835
2014-06-05 13:00:00,47.22,47.31,47.22,47.28,85302.76904351354,29.5847,29.641,29.5847,29.6222,85302.769
2014-06-05 13:30:00,47.28,47.3,47.24,47.3,71406.83639314333,29.6222,29.6348,29.5972,29.6348,71406.8364
2014-06-05 14:00:00,47.29,47.31,47.26,47.26,73131.1492037732,29.6285,29.641,29.6097,29.6097,73131.1492
2014-06-05 14:30:00,47.27,47.29,47.11,47.12,95141.495080637,29.616,29.6285,29.5157,29.522,95141.4951
2014-06-05 15:00:00,47.11,47.21,47.08,47.13,195354.49842783244,29.5157,29.5784,29.4969,29.5283,195354.4984
2014-06-05 15:30:00,47.13,47.19,47.09,47.16,399837.7117354701,29.5283,29.5659,29.5032,29.5471,399837.7117
2014-06-06 09:30:00,47.32,47.49,47.27,47.44,192818.7442945532,29.6473,29.7538,29.616,29.7225,192818.7443
2014-06-06 10:00:00,47.44,47.49,47.33,47.35,117658.9917841566,29.7225,29.7538,29.6536,29.6661,117658.9918
2014-06-06 10:30:00,47.36,47.41,47.3,47.33,101633.02566183182,29.6724,29.7037,29.6348,29.6536,101633.0257
2014-06-06 11:00:00,47.34,47.42,47.29,47.32,120296.17608276702,29.6598,29.71,29.6285,29.6473,120296.1761
2014-06-06 11:30:00,47.32,47.34,47.15,47.15,166446.90130844913,29.6473,29.6598,29.5408,29.5408,166446.9013
2014-06-06 12:00:00,47.15,47.23,47.15,47.19,78202.65747033167,29.5408,29.5909,29.5408,29.5659,78202.6575
2014-06-06 12:30:00,47.19,47.22,47.19,47.21,62683.84217466274,29.5659,29.5847,29.5659,29.5784,62683.8422
2014-06-06 13:00:00,47.21,47.22,47.09,47.09,93417.1822700071,29.5784,29.5847,29.5032,29.5032,93417.1823
2014-06-06 13:30:00,47.11,47.2,47.1,47.19,80941.27193427326,29.5157,29.5721,29.5095,29.5659,80941.2719
2014-06-06 14:00:00,47.19,47.21,47.18,47.2,92707.17111268891,29.5659,29.5784,29.5596,29.5721,92707.1711
2014-06-06 14:30:00,47.19,47.19,47.12,47.15,75058.32234506542,29.5659,29.5659,29.522,29.5408,75058.3223
2014-06-06 15:00:00,47.15,47.15,47.09,47.15,121107.61740541636,29.5408,29.5408,29.5032,29.5408,121107.6174
2014-06-06 15:30:00,47.15,47.22,47.15,47.2,270514.25093822903,29.5408,29.5847,29.5408,29.5721,270514.2509
2014-06-09 09:30:00,47.13,47.51,47.12,47.48,143422.25377827365,29.5283,29.7663,29.522,29.7476,143422.2538
2014-06-09 10:00:00,47.49,47.55,47.47,47.53,122730.50005071508,29.7538,29.7914,29.7413,29.7789,122730.5001
2014-06-09 10:30:00,47.53,47.61,47.5,47.57,185718.6327213713,29.7789,29.829,29.7601,29.8039,185718.6327
2014-06-09 11:00:00,47.58,47.66,47.56,47.66,180647.12445481287,29.8102,29.8603,29.7977,29.8603,180647.1245
2014-06-09 11:30:00,47.67,47.67,47.52,47.52,159955.37072725428,29.8666,29.8666,29.7726,29.7726,159955.3707
2014-06-09 12:00:00,47.53,47.56,47.47,47.5,74044.02069175373,29.7789,29.7977,29.7413,29.7601,74044.0207
2014-06-09 12:30:00,47.49,47.54,47.47,47.51,105183.08144842276,29.7538,29.7851,29.7413,29.7663,105183.0814
2014-06-09 13:00:00,47.51,47.57,47.49,47.54,222334.9224059235,29.7663,29.8039,29.7538,29.7851,222334.9224
2014-06-09 13:30:00,47.54,47.57,47.52,47.52,122629.06988538391,29.7851,29.8039,29.7726,29.7726,122629.0699
2014-06-09 14:00:00,47.52,47.55,47.43,47.47,101328.73516583833,29.7726,29.7914,29.7162,29.7413,101328.7352
2014-06-09 14:30:00,47.47,47.54,47.43,47.5,79521.24961963687,29.7413,29.7851,29.7162,29.7601,79521.2496
2014-06-09 15:00:00,47.51,47.56,47.48,47.52,133380.6674104879,29.7663,29.7977,29.7476,29.7726,133380.6674
2014-06-09 15:30:00,47.52,47.53,47.47,47.51,338573.89187544375,29.7726,29.7789,29.7413,29.7663,338573.8919
2014-06-10 09:30:00,47.4,47.59,47.4,47.53,217466.2744700274,29.6974,29.8165,29.6974,29.7789,217466.2745
2014-06-10 10:00:00,47.53,47.58,47.45,47.58,267471.3459782939,29.7789,29.8102,29.7288,29.8102,267471.346
2014-06-10 10:30:00,47.6,47.68,47.57,47.64,144030.83477026067,29.8227,29.8729,29.8039,29.8478,144030.8348
2014-06-10 11:00:00,47.64,47.68,47.6,47.62,79216.95912364338,29.8478,29.8729,29.8227,29.8353,79216.9591
2014-06-10 11:30:00,47.62,47.66,47.58,47.63,79318.38928897455,29.8353,29.8603,29.8102,29.8415,79318.3893
2014-06-10 12:00:00,47.63,47.72,47.59,47.72,89765.696318085,29.8415,29.8979,29.8165,29.8979,89765.6963
2014-06-10 12:30:00,47.72,47.74,47.62,47.67,65016.73597727964,29.8979,29.9104,29.8353,29.8666,65016.736
2014-06-10 13:00:00,47.66,47.68,47.61,47.65,89461.40582209149,29.8603,29.8729,29.829,29.8541,89461.4058
2014-06-10 13:30:00,47.65,47.75,47.62,47.7,144639.4157622477,29.8541,29.9167,29.8353,29.8854,144639.4158
2014-06-10 14:00:00,47.71,47.75,47.69,47.72,78811.2384623187,29.8917,29.9167,29.8791,29.8979,78811.2385
2014-06-10 14:30:00,47.72,47.73,47.61,47.64,170504.10792169592,29.8979,29.9042,29.829,29.8478,170504.1079
2014-06-10 15:00:00,47.63,47.72,47.62,47.69,185008.6215640532,29.8415,29.8979,29.8353,29.8791,185008.6216
2014-06-10 15:30:00,47.69,47.8,47.68,47.79,689217.9734252967,29.8791,29.948,29.8729,29.9418,689217.9734
2014-06-11 09:30:00,47.32,47.64,47.32,47.55,207323.25793691044,29.6473,29.8478,29.6473,29.7914,207323.2579
2014-06-11 10:00:00,47.56,47.6,47.42,47.42,137235.0136930723,29.7977,29.8227,29.71,29.71,137235.0137
2014-06-11 10:30:00,47.42,47.59,47.38,47.46,99300.13185921492,29.71,29.8165,29.6849,29.735,99300.1319
2014-06-11 11:00:00,47.47,47.52,47.42,47.45,62278.12151333807,29.7413,29.7726,29.71,29.7288,62278.1215
2014-06-11 11:30:00,47.46,47.51,47.44,47.49,76782.6351556953,29.735,29.7663,29.7225,29.7538,76782.6352
2014-06-11 12:00:00,47.5,47.5,47.46,47.47,62480.98184400041,29.7601,29.7601,29.735,29.7413,62480.9818
2014-06-11 12:30:00,47.47,47.49,47.45,47.47,77695.50664367584,29.7413,29.7538,29.7288,29.7413,77695.5066
2014-06-11 13:00:00,47.47,47.48,47.42,47.45,144335.12526625418,29.7413,29.7476,29.71,29.7288,144335.1253
2014-06-11 13:30:00,47.45,47.49,47.42,47.44,86418.5008621564,29.7288,29.7538,29.71,29.7225,86418.5009
2014-06-11 14:00:00,47.44,47.47,47.41,47.45,97778.6793792474,29.7225,29.7413,29.7037,29.7288,97778.6794
2014-06-11 14:30:00,47.45,47.48,47.41,47.44,84694.18805152652,29.7288,29.7476,29.7037,29.7225,84694.1881
2014-06-11 15:00:00,47.45,47.52,47.43,47.47,106805.96409372149,29.7288,29.7726,29.7162,29.7413,106805.9641
2014-06-11 15:30:00,47.48,47.51,47.44,47.47,261486.9662237549,29.7476,29.7663,29.7225,29.7413,261486.9662
2014-06-12 09:30:00,47.34,47.66,47.34,47.51,131656.354599858,29.6598,29.8603,29.6598,29.7663,131656.3546
2014-06-12 10:00:00,47.5,47.53,47.44,47.45,93924.33309666294,29.7601,29.7789,29.7225,29.7288,93924.3331
2014-06-12 10:30:00,47.47,47.49,47.31,47.32,142306.5219596308,29.7413,29.7538,29.641,29.6473,142306.522
2014-06-12 11:00:00,47.32,47.42,47.31,47.37,84389.89755553301,29.6473,29.71,29.641,29.6786,84389.8976
2014-06-12 11:30:00,47.36,47.39,47.32,47.33,77391.21614768232,29.6724,29.6912,29.6473,29.6536,77391.2161
2014-06-12 12:00:00,47.32,47.37,47.31,47.36,49193.6301856172,29.6473,29.6786,29.641,29.6724,49193.6302
2014-06-12 12:30:00,47.37,47.39,47.3,47.33,66741.04878790953,29.6786,29.6912,29.6348,29.6536,66741.0488
2014-06-12 13:00:00,47.33,47.35,47.29,47.34,73334.00953443554,29.6536,29.6661,29.6285,29.6598,73334.0095
2014-06-12 13:30:00,47.33,47.34,47.28,47.31,106907.39425905264,29.6536,29.6598,29.6222,29.641,106907.3943
2014-06-12 14:00:00,47.3,47.34,47.27,47.28,85302.76904351354,29.6348,29.6598,29.616,29.6222,85302.769
2014-06-12 14:30:00,47.28,47.32,47.24,47.27,86012.78020083172,29.6222,29.6473,29.5972,29.616,86012.7802
2014-06-12 15:00:00,47.28,47.29,47.25,47.25,169895.5269297089,29.6222,29.6285,29.6034,29.6034,169895.5269
2014-06-12 15:30:00,47.25,47.42,47.23,47.39,436961.1522466782,29.6034,29.71,29.5909,29.6912,436961.1522
2014-06-13 09:30:00,47.32,47.32,47.2,47.23,214321.9393447612,29.6473,29.6473,29.5721,29.5909,214321.9393
2014-06-13 10:00:00,47.23,47.31,47.13,47.25,116948.98062683844,29.5909,29.641,29.5283,29.6034,116948.9806
2014-06-13 10:30:00,47.26,47.44,47.26,47.41,92402.8806166954,29.6097,29.7225,29.6097,29.7037,92402.8806
2014-06-13 11:00:00,47.41,47.41,47.32,47.32,49396.49051627954,29.7037,29.7037,29.6473,29.6473,49396.4905
2014-06-13 11:30:00,47.32,47.36,47.26,47.27,63901.00415863678,29.6473,29.6724,29.6097,29.616,63901.0042
2014-06-13 12:00:00,47.26,47.38,47.26,47.31,62379.55167866924,29.6097,29.6849,29.6097,29.641,62379.5517
2014-06-13 12:30:00,47.3,47.32,47.24,47.27,80434.12110761741,29.6348,29.6473,29.5972,29.616,80434.1211
2014-06-13 13:00:00,47.26,47.32,47.25,47.3,67248.19961456537,29.6097,29.6473,29.6034,29.6348,67248.1996
2014-06-13 13:30:00,47.3,47.38,47.27,47.35,74044.02069175373,29.6348,29.6849,29.616,29.6661,74044.0207
2014-06-13 14:00:00,47.35,47.4,47.28,47.34,54873.71944416269,29.6661,29.6974,29.6222,29.6598,54873.7194
2014-06-13 14:30:00,47.33,47.36,47.28,47.35,85302.76904351354,29.6536,29.6724,29.6222,29.6661,85302.769
2014-06-13 15:00:00,47.36,47.4,47.28,47.29,179937.11329749468,29.6724,29.6974,29.6222,29.6285,179937.1133
2014-06-13 15:30:00,47.29,47.41,47.28,47.41,334212.3947662035,29.6285,29.7037,29.6222,29.7037,334212.3948
2014-06-16 09:30:00,47.35,47.68,47.33,47.61,148493.76204483214,29.6661,29.8729,29.6536,29.829,148493.762
2014-06-16 10:00:00,47.6,47.9,47.47,47.89,201440.3083477026,29.8227,30.0107,29.7413,30.0044,201440.3083
2014-06-16 10:30:00,47.89,47.91,47.79,47.88,143219.3934476113,30.0044,30.017,29.9418,29.9982,143219.3934
2014-06-16 11:00:00,47.88,47.92,47.67,47.69,157419.61659397505,29.9982,30.0232,29.8666,29.8791,157419.6166
2014-06-16 11:30:00,47.69,47.69,47.62,47.67,115934.67897352672,29.8791,29.8791,29.8353,29.8666,115934.679
2014-06-16 12:00:00,47.66,47.86,47.64,47.85,109747.4388883254,29.8603,29.9856,29.8478,29.9794,109747.4389
2014-06-16 12:30:00,47.84,47.9,47.78,47.9,91895.72979003956,29.9731,30.0107,29.9355,30.0107,91895.7298
2014-06-16 13:00:00,47.9,47.92,47.85,47.9,135307.8405517801,30.0107,30.0232,29.9794,30.0107,135307.8406
2014-06-16 13:30:00,47.9,47.92,47.79,47.82,77086.92565168881,30.0107,30.0232,29.9418,29.9606,77086.9257
2014-06-16 14:00:00,47.83,47.83,47.72,47.75,111674.6120296176,29.9668,29.9668,29.8979,29.9167,111674.612
2014-06-16 14:30:00,47.76,47.76,47.7,47.71,117861.85211481896,29.923,29.923,29.8854,29.8917,117861.8521
2014-06-16 15:00:00,47.71,47.75,47.69,47.72,141697.94096764378,29.8917,29.9167,29.8791,29.8979,141697.941
2014-06-16 15:30:00,47.72,47.81,47.71,47.79,394867.6336342428,29.8979,29.9543,29.8917,29.9418,394867.6336
2014-06-17 09:30:00,47.57,47.62,47.23,47.55,289583.1220204889,29.8039,29.8353,29.5909,29.7914,289583.122
2014-06-17 10:00:00,47.55,47.62,47.48,47.6,128207.72897859824,29.7914,29.8353,29.7476,29.8227,128207.729
2014-06-17 10:30:00,47.6,47.6,47.46,47.51,120803.32690942286,29.8227,29.8227,29.735,29.7663,120803.3269
2014-06-17 11:00:00,47.51,47.61,47.47,47.59,95141.495080637,29.7663,29.829,29.7413,29.8165,95141.4951
2014-06-17 11:30:00,47.6,47.68,47.6,47.68,105385.9417790851,29.8227,29.8729,29.8227,29.8729,105385.9418
2014-06-17 12:00:00,47.68,47.77,47.66,47.75,69276.80292118876,29.8729,29.9292,29.8603,29.9167,69276.8029
2014-06-17 12:30:00,47.74,47.93,47.74,47.9,106704.5339283903,29.9104,30.0295,29.9104,30.0107,106704.5339
2014-06-17 13:00:00,47.9,47.94,47.79,47.86,122020.48889339688,30.0107,30.0358,29.9418,29.9856,122020.4889
2014-06-17 13:30:00,47.86,47.98,47.85,47.86,95445.78557663049,29.9856,30.0608,29.9794,29.9856,95445.7856
2014-06-17 14:00:00,47.86,47.99,47.81,47.96,97981.53970990972,29.9856,30.0671,29.9543,30.0483,97981.5397
2014-06-17 14:30:00,47.96,48.0,47.9,47.98,119586.16492544884,30.0483,30.0733,30.0107,30.0608,119586.1649
2014-06-17 15:00:00,47.97,47.98,47.87,47.9,178517.0909828583,30.0545,30.0608,29.9919,30.0107,178517.091
2014-06-17 15:30:00,47.9,47.97,47.85,47.94,544578.557663049,30.0107,30.0545,29.9794,30.0358,544578.5577
2014-06-18 09:30:00,47.84,48.04,47.73,47.96,158941.06907394258,29.9731,30.0984,29.9042,30.0483,158941.0691
2014-06-18 10:00:00,47.96,48.0,47.8,47.86,103053.0479764682,30.0483,30.0733,29.948,29.9856,103053.048
2014-06-18 10:30:00,47.87,47.88,47.74,47.76,280150.1166446901,29.9919,29.9982,29.9104,29.923,280150.1166
2014-06-18 11:00:00,47.76,47.81,47.67,47.77,91692.86945937722,29.923,29.9543,29.8666,29.9292,91692.8695
2014-06-18 11:30:00,47.78,47.84,47.74,47.75,95547.21574196166,29.9355,29.9731,29.9104,29.9167,95547.2157
2014-06-18 12:00:00,47.76,47.79,47.61,47.63,86925.65168881226,29.923,29.9418,29.829,29.8415,86925.6517
2014-06-18 12:30:00,47.64,47.81,47.62,47.81,58119.48473476012,29.8478,29.9543,29.8353,29.9543,58119.4847
2014-06-18 13:00:00,47.8,47.83,47.74,47.77,52845.116137539306,29.948,29.9668,29.9104,29.9292,52845.1161
2014-06-18 13:30:00,47.77,47.89,47.73,47.83,65321.02647327315,29.9292,30.0044,29.9042,29.9668,65321.0265
2014-06-18 14:00:00,47.82,47.92,47.71,47.92,124251.95253068264,29.9606,30.0232,29.8917,30.0232,124251.9525
2014-06-18 14:30:00,47.92,48.01,47.91,47.99,69783.95374784461,30.0232,30.0796,30.017,30.0671,69783.9537
2014-06-18 15:00:00,47.99,48.19,47.99,48.17,167664.06329242318,30.0671,30.1924,30.0671,30.1799,167664.0633
2014-06-18 15:30:00,48.18,48.18,48.1,48.11,378841.66751191806,30.1861,30.1861,30.136,30.1423,378841.6675
2014-06-19 09:30:00,48.06,48.22,48.04,48.2,108023.1260776955,30.1109,30.2112,30.0984,30.1987,108023.1261
2014-06-19 10:00:00,48.21,48.27,48.1,48.13,94330.05375798764,30.2049,30.2425,30.136,30.1548,94330.0538
2014-06-19 10:30:00,48.14,48.16,48.08,48.11,80941.27193427326,30.1611,30.1736,30.1235,30.1423,80941.2719
2014-06-19 11:00:00,48.11,48.11,48.01,48.09,89461.40582209149,30.1423,30.1423,30.0796,30.1297,89461.4058
2014-06-19 11:30:00,48.08,48.1,47.98,48.08,81042.70209960442,30.1235,30.136,30.0608,30.1235,81042.7021
2014-06-19 12:00:00,48.08,48.16,48.08,48.11,59438.07688406532,30.1235,30.1736,30.1235,30.1423,59438.0769
2014-06-19 12:30:00,48.12,48.19,48.08,48.14,88852.82483010448,30.1485,30.1924,30.1235,30.1611,88852.8248
2014-06-19 13:00:00,48.13,48.13,48.06,48.1,87331.37235013692,30.1548,30.1548,30.1109,30.136,87331.3724
2014-06-19 13:30:00,48.11,48.16,48.07,48.09,72421.13804645502,30.1423,30.1736,30.1172,30.1297,72421.138
2014-06-19 14:00:00,48.09,48.14,48.08,48.12,61060.95952936403,30.1297,30.1611,30.1235,30.1485,61060.9595
2014-06-19 14:30:00,48.12,48.14,48.1,48.12,75971.19383304595,30.1485,30.1611,30.136,30.1485,75971.1938
2014-06-19 15:00:00,48.11,48.12,48.07,48.07,152550.9686580789,30.1423,30.1485,30.1172,30.1172,152550.9687
2014-06-19 15:30:00,48.07,48.15,48.06,48.14,326706.5625316969,30.1172,30.1673,30.1109,30.1611,326706.5625
2014-06-20 09:30:00,48.22,48.46,48.11,48.31,681610.711025459,30.2112,30.3615,30.1423,30.2676,681610.711
2014-06-20 10:00:00,48.31,48.37,48.27,48.29,172025.56040166345,30.2676,30.3052,30.2425,30.255,172025.5604
2014-06-20 10:30:00,48.3,48.45,48.29,48.44,128004.8686479359,30.2613,30.3553,30.255,30.349,128004.8686
2014-06-20 11:00:00,48.45,48.6,48.45,48.52,116238.96946952023,30.3553,30.4493,30.3553,30.3991,116238.9695
2014-06-20 11:30:00,48.51,48.55,48.46,48.52,80332.69094228624,30.3929,30.4179,30.3615,30.3991,80332.6909
2014-06-20 12:00:00,48.53,48.53,48.51,48.52,53149.40663353281,30.4054,30.4054,30.3929,30.3991,53149.4066
2014-06-20 12:30:00,48.51,48.52,48.47,48.49,52743.685972208135,30.3929,30.3991,30.3678,30.3803,52743.686
2014-06-20 13:00:00,48.49,48.5,48.46,48.49,51627.95415356527,30.3803,30.3866,30.3615,30.3803,51627.9542
2014-06-20 13:30:00,48.49,48.49,48.39,48.39,46860.7363830003,30.3803,30.3803,30.3177,30.3177,46860.7364
2014-06-20 14:00:00,48.39,48.4,48.32,48.35,112688.9136829293,30.3177,30.324,30.2738,30.2926,112688.9137
2014-06-20 14:30:00,48.36,48.4,48.33,48.37,112688.9136829293,30.2989,30.324,30.2801,30.3052,112688.9137
2014-06-20 15:00:00,48.37,48.4,48.33,48.35,89157.11532609798,30.3052,30.324,30.2801,30.2926,89157.1153
2014-06-20 15:30:00,48.35,48.38,48.29,48.31,415052.2365351456,30.2926,30.3114,30.255,30.2676,415052.2365
2014-06-23 09:30:00,48.34,48.37,48.08,48.32,198904.55421442332,30.2864,30.3052,30.1235,30.2738,198904.5542
2014-06-23 10:00:00,48.33,48.4,48.26,48.37,162389.69469520234,30.2801,30.324,30.2362,30.3052,162389.6947
2014-06-23 10:30:00,48.37,48.43,48.3,48.32,117253.27112283192,30.3052,30.3428,30.2613,30.2738,117253.2711
2014-06-23 11:00:00,48.31,48.41,48.31,48.37,115630.3884775332,30.2676,30.3302,30.2676,30.3052,115630.3885
2014-06-23 11:30:00,48.38,48.4,48.17,48.2,163809.71700983873,30.3114,30.324,30.1799,30.1987,163809.717
2014-06-23 12:00:00,48.2,48.21,48.09,48.11,130946.34344253982,30.1987,30.2049,30.1297,30.1423,130946.3434
2014-06-23 12:30:00,48.11,48.14,48.07,48.08,202860.330662339,30.1423,30.1611,30.1172,30.1235,202860.3307
2014-06-23 13:00:00,48.08,48.1,48.0,48.03,128004.8686479359,30.1235,30.136,30.0733,30.0921,128004.8686
2014-06-23 13:30:00,48.03,48.05,47.94,47.98,194137.3364438584,30.0921,30.1047,30.0358,30.0608,194137.3364
2014-06-23 14:00:00,47.98,48.01,47.94,47.96,182270.0071001116,30.0608,30.0796,30.0358,30.0483,182270.0071
2014-06-23 14:30:00,47.96,47.96,47.92,47.96,96358.65706461102,30.0483,30.0483,30.0232,30.0483,96358.6571
2014-06-23 15:00:00,47.96,48.0,47.91,47.94,421138.0464550157,30.0483,30.0733,30.017,30.0358,421138.0465
2014-06-23 15:30:00,47.94,47.95,47.88,47.92,924434.5268282788,30.0358,30.042,29.9982,30.0232,924434.5268
2014-06-24 09:30:00,47.91,48.0,47.6,47.64,213814.78851810528,30.017,30.0733,29.8227,29.8478,213814.7885
2014-06-24 10:00:00,47.64,47.77,47.64,47.72,271629.9827568719,29.8478,29.9292,29.8478,29.8979,271629.9828
2014-06-24 10:30:00,47.72,47.95,47.71,47.92,230246.47530175475,29.8979,30.042,29.8917,30.0232,230246.4753
2014-06-24 11:00:00,47.92,48.05,47.9,48.01,197180.24140379348,30.0232,30.1047,30.0107,30.0796,197180.2414
2014-06-24 11:30:00,48.02,48.23,48.02,48.23,84491.32772086418,30.0859,30.2174,30.0859,30.2174,84491.3277
2014-06-24 12:00:00,48.23,48.31,48.2,48.25,60858.0991987017,30.2174,30.2676,30.1987,30.23,60858.0992
2014-06-24 12:30:00,48.24,48.25,48.17,48.2,64611.015315954966,30.2237,30.23,30.1799,30.1987,64611.0153
2014-06-24 13:00:00,48.2,48.23,48.15,48.22,83274.16573689015,30.1987,30.2174,30.1673,30.2112,83274.1657
2014-06-24 13:30:00,48.23,48.29,48.2,48.24,120093.31575210468,30.2174,30.255,30.1987,30.2237,120093.3158
2014-06-24 14:00:00,48.25,48.28,48.21,48.23,106704.5339283903,30.23,30.2488,30.2049,30.2174,106704.5339
2014-06-24 14:30:00,48.22,48.23,48.13,48.16,161781.11370321535,30.2112,30.2174,30.1548,30.1736,161781.1137
2014-06-24 15:00:00,48.15,48.16,47.99,48.03,171416.97940967645,30.1673,30.1736,30.0671,30.0921,171416.9794
2014-06-24 15:30:00,48.03,48.05,47.86,47.87,408763.566284613,30.0921,30.1047,29.9856,29.9919,408763.5663
2014-06-25 09:30:00,47.83,48.26,47.82,48.24,174155.59387361805,29.9668,30.2362,29.9606,30.2237,174155.5939
2014-06-25 10:00:00,48.25,48.3,47.91,47.97,115427.52814687089,30.23,30.2613,30.017,30.0545,115427.5281
2014-06-25 10:30:00,47.97,48.1,47.87,48.1,79419.8194543057,30.0545,30.136,29.9919,30.136,79419.8195
2014-06-25 11:00:00,48.1,48.15,47.99,47.99,153970.99097271528,30.136,30.1673,30.0671,30.0671,153970.991
2014-06-25 11:30:00,48.0,48.01,47.79,47.81,65828.177299929,30.0733,30.0796,29.9418,29.9543,65828.1773
2014-06-25 12:00:00,47.8,47.86,47.77,47.82,70189.67440916928,29.948,29.9856,29.9292,29.9606,70189.6744
2014-06-25 12:30:00,47.83,47.85,47.8,47.82,61466.68019068871,29.9668,29.9794,29.948,29.9606,61466.6802
2014-06-25 13:00:00,47.82,47.94,47.82,47.88,58119.48473476012,29.9606,30.0358,29.9606,29.9982,58119.4847
2014-06-25 13:30:00,47.89,47.97,47.89,47.95,75666.90333705244,30.0044,30.0545,30.0044,30.042,75666.9033
2014-06-25 14:00:00,47.95,48.05,47.93,48.03,113804.64550157216,30.042,30.1047,30.0295,30.0921,113804.6455
2014-06-25 14:30:00,48.04,48.11,47.98,47.98,83477.02606755249,30.0984,30.1423,30.0608,30.0608,83477.0261
2014-06-25 15:00:00,47.98,48.04,47.95,48.02,120397.60624809818,30.0608,30.0984,30.042,30.0859,120397.6062
2014-06-25 15:30:00,48.02,48.11,48.01,48.03,231463.6372857288,30.0859,30.1423,30.0796,30.0921,231463.6373
2014-06-26 09:30:00,48.01,48.05,47.83,47.87,245359.569936099,30.0796,30.1047,29.9668,29.9919,245359.5699
2014-06-26 10:00:00,47.85,48.06,47.85,48.0,154883.86246069582,29.9794,30.1109,29.9794,30.0733,154883.8625
2014-06-26 10:30:00,47.99,47.99,47.87,47.92,115326.09798153971,30.0671,30.0671,29.9919,30.0232,115326.098
2014-06-26 11:00:00,47.91,48.05,47.91,48.05,77594.07647834466,30.017,30.1047,30.017,30.1047,77594.0765
2014-06-26 11:30:00,48.06,48.19,48.03,48.13,113601.78517090985,30.1109,30.1924,30.0921,30.1548,113601.7852
2014-06-26 12:00:00,48.14,48.17,47.97,47.99,56699.46242012375,30.1611,30.1799,30.0545,30.0671,56699.4624
2014-06-26 12:30:00,48.0,48.06,47.86,47.92,154782.43229536465,30.0733,30.1109,29.9856,30.0232,154782.4323
2014-06-26 13:00:00,47.92,48.06,47.92,48.06,65321.02647327315,30.0232,30.1109,30.0232,30.1109,65321.0265
2014-06-26 13:30:00,48.06,48.14,48.06,48.07,71406.83639314333,30.1109,30.1611,30.1109,30.1172,71406.8364
2014-06-26 14:00:00,48.07,48.09,48.04,48.09,73942.59052642256,30.1172,30.1297,30.0984,30.1297,73942.5905
2014-06-26 14:30:00,48.09,48.14,48.07,48.09,79724.10995029921,30.1297,30.1611,30.1172,30.1297,79724.11
2014-06-26 15:00:00,48.09,48.17,48.08,48.15,113398.92484024748,30.1297,30.1799,30.1235,30.1673,113398.9248
2014-06-26 15:30:00,48.14,48.15,48.03,48.07,263616.9996957095,30.1611,30.1673,30.0921,30.1172,263616.9997
2014-06-27 09:30:00,47.91,48.16,47.9,47.98,114108.93599756568,30.017,30.1736,30.0107,30.0608,114108.936
2014-06-27 10:00:00,48.0,48.18,47.97,48.18,72319.70788112385,30.0733,30.1861,30.0545,30.1861,72319.7079
2014-06-27 10:30:00,48.17,48.23,48.15,48.17,64915.30581194847,30.1799,30.2174,30.1673,30.1799,64915.3058
2014-06-27 11:00:00,48.17,48.34,48.17,48.27,135713.56121310478,30.1799,30.2864,30.1799,30.2425,135713.5612
2014-06-27 11:30:00,48.26,48.32,48.22,48.28,68161.0711025459,30.2362,30.2738,30.2112,30.2488,68161.0711
2014-06-27 12:00:00,48.28,48.29,48.19,48.23,42803.52976975353,30.2488,30.255,30.1924,30.2174,42803.5298
2014-06-27 12:30:00,48.24,48.3,48.22,48.28,75971.19383304595,30.2237,30.2613,30.2112,30.2488,75971.1938
2014-06-27 13:00:00,48.28,48.28,48.17,48.22,68871.08225986408,30.2488,30.2488,30.1799,30.2112,68871.0823
2014-06-27 13:30:00,48.21,48.27,48.18,48.23,68059.64093721473,30.2049,30.2425,30.1861,30.2174,68059.6409
2014-06-27 14:00:00,48.23,48.28,48.19,48.23,92605.74094735774,30.2174,30.2488,30.1924,30.2174,92605.7409
2014-06-27 14:30:00,48.24,48.3,48.24,48.26,101937.31615782532,30.2237,30.2613,30.2237,30.2362,101937.3162
2014-06-27 15:00:00,48.27,48.38,48.26,48.35,113297.49467491632,30.2425,30.3114,30.2362,30.2926,113297.4947
2014-06-27 15:30:00,48.36,48.46,48.25,48.36,769449.2342022518,30.2989,30.3615,30.23,30.2989,769449.2342
2014-06-30 09:30:00,49.35,49.54,48.8,49.1,1132264.935591845,30.9192,31.0382,30.5746,30.7625,1132264.9356
2014-06-30 10:00:00,49.11,49.17,48.97,49.09,392839.03032761946,30.7688,30.8064,30.6811,30.7563,392839.0303
2014-06-30 10:30:00,49.1,49.14,48.92,48.95,454305.71051830816,30.7625,30.7876,30.6498,30.6685,454305.7105
2014-06-30 11:00:00,48.94,49.2,48.94,49.17,282990.1612739629,30.6623,30.8252,30.6623,30.8064,282990.1613
2014-06-30 11:30:00,49.17,49.21,49.06,49.19,269499.9492849173,30.8064,30.8314,30.7375,30.8189,269499.9493
2014-06-30 12:00:00,49.18,49.36,49.15,49.36,331980.9311289177,30.8126,30.9254,30.7939,30.9254,331980.9311
2014-06-30 12:30:00,49.35,49.62,49.3,49.52,278222.9435033979,30.9192,31.0883,30.8878,31.0257,278222.9435
2014-06-30 13:00:00,49.52,49.7,49.5,49.69,305811.948473476,31.0257,31.1384,31.0131,31.1322,305811.9485
2014-06-30 13:30:00,49.69,49.79,49.56,49.79,287250.228217872,31.1322,31.1948,31.0507,31.1948,287250.2282
2014-06-30 14:00:00,49.79,49.91,49.78,49.9,332488.0819555736,31.1948,31.27,31.1886,31.2637,332488.082
2014-06-30 14:30:00,49.91,49.93,49.65,49.74,499644.9944213409,31.27,31.2825,31.1071,31.1635,499644.9944
2014-06-30 15:00:00,49.73,49.94,49.71,49.73,572573.2832944518,31.1572,31.2888,31.1447,31.1572,572573.2833
2014-06-30 15:30:00,49.72,49.76,49.56,49.75,1358657.0646110154,31.151,31.176,31.0507,31.1698,1358657.0646
2014-07-01 09:30:00,50.13,50.35,49.86,50.25,830814.4842276092,31.4079,31.5457,31.2387,31.483,830814.4842
2014-07-01 10:00:00,50.22,50.28,50.11,50.16,577847.6518916726,31.4642,31.5018,31.3953,31.4266,577847.6519
2014-07-01 10:30:00,50.15,50.28,50.1,50.19,538492.7477431789,31.4204,31.5018,31.3891,31.4454,538492.7477
2014-07-01 11:00:00,50.2,50.27,50.16,50.19,390404.70635967137,31.4517,31.4956,31.4266,31.4454,390404.7064
2014-07-01 11:30:00,50.19,50.19,49.95,50.01,224160.66538188452,31.4454,31.4454,31.2951,31.3327,224160.6654
2014-07-01 12:00:00,50.01,50.12,49.99,49.99,221016.3302566184,31.3327,31.4016,31.3201,31.3201,221016.3303
2014-07-01 12:30:00,49.99,50.01,49.91,49.94,377523.0753626128,31.3201,31.3327,31.27,31.2888,377523.0754
2014-07-01 13:00:00,49.94,50.05,49.93,50.03,345369.7129526321,31.2888,31.3577,31.2825,31.3452,345369.713
2014-07-01 13:30:00,50.04,50.18,50.03,50.12,304493.35632417083,31.3515,31.4392,31.3452,31.4016,304493.3563
2014-07-01 14:00:00,50.12,50.22,50.11,50.16,201440.3083477026,31.4016,31.4642,31.3953,31.4266,201440.3083
2014-07-01 14:30:00,50.16,50.24,50.14,50.23,234709.4025763262,31.4266,31.4768,31.4141,31.4705,234709.4026
2014-07-01 15:00:00,50.23,50.27,50.18,50.22,241099.50299218987,31.4705,31.4956,31.4392,31.4642,241099.503
2014-07-01 15:30:00,50.23,50.27,50.09,50.1,555330.1551881529,31.4705,31.4956,31.3828,31.3891,555330.1552
2014-07-02 09:30:00,50.39,50.98,50.26,50.61,611800.0,32.0275,32.4025,31.9449,32.1673,611800.0
2014-07-02 10:00:00,50.61,50.68,50.22,50.24,338800.0,32.1673,32.2118,31.9194,31.9322,338800.0
2014-07-02 10:30:00,50.24,50.24,49.95,49.97,461200.0,31.9322,31.9322,31.7478,31.7605,461200.0
2014-07-02 11:00:00,49.97,50.25,49.96,49.97,469500.0,31.7605,31.9385,31.7542,31.7605,469500.0
2014-07-02 11:30:00,49.97,50.07,49.87,49.9,295200.0,31.7605,31.8241,31.697,31.7161,295200.0
2014-07-02 12:00:00,49.9,49.94,49.78,49.79,318200.0,31.7161,31.7415,31.6398,31.6461,318200.0
2014-07-02 12:30:00,49.78,49.8,49.65,49.71,447400.0,31.6398,31.6525,31.5572,31.5953,447400.0
2014-07-02 13:00:00,49.71,49.76,49.6,49.65,192500.0,31.5953,31.6271,31.5254,31.5572,192500.0
2014-07-02 13:30:00,49.65,49.78,49.65,49.69,204600.0,31.5572,31.6398,31.5572,31.5826,204600.0
2014-07-02 14:00:00,49.7,49.8,49.64,49.77,269000.0,31.5889,31.6525,31.5508,31.6334,269000.0
2014-07-02 14:30:00,49.76,49.82,49.71,49.73,176200.0,31.6271,31.6652,31.5953,31.608,176200.0
2014-07-02 15:00:00,49.73,49.76,49.62,49.64,200600.0,31.608,31.6271,31.5381,31.5508,200600.0
2014-07-02 15:30:00,49.64,49.72,49.61,49.65,476400.0,31.5508,31.6016,31.5317,31.5572,476400.0
2014-07-03 09:30:00,49.81,50.3,49.8,50.08,304400.0,31.6588,31.9703,31.6525,31.8305,304400.0
2014-07-03 10:00:00,50.08,50.16,50.02,50.12,122000.0,31.8305,31.8813,31.7923,31.8559,122000.0
2014-07-03 10:30:00,50.13,50.13,49.94,50.05,131100.0,31.8622,31.8622,31.7415,31.8114,131100.0
2014-07-03 11:00:00,50.06,50.06,49.85,49.95,126400.0,31.8177,31.8177,31.6843,31.7478,126400.0
2014-07-03 11:30:00,49.95,50.13,49.93,50.08,104200.0,31.7478,31.8622,31.7351,31.8305,104200.0
2014-07-03 12:00:00,50.09,50.1,49.97,50.01,162700.0,31.8368,31.8432,31.7605,31.786,162700.0
2014-07-03 12:30:00,50.01,50.04,49.98,50.0,233300.0,31.786,31.805,31.7669,31.7796,233300.0
2014-07-07 09:30:00,49.93,50.05,49.65,49.74,278900.0,31.7351,31.8114,31.5572,31.6144,278900.0
2014-07-07 10:00:00,49.74,49.76,49.51,49.58,166000.0,31.6144,31.6271,31.4682,31.5127,166000.0
2014-07-07 10:30:00,49.58,49.63,49.43,49.45,174900.0,31.5127,31.5444,31.4173,31.43,174900.0
2014-07-07 11:00:00,49.46,49.5,49.38,49.44,145400.0,31.4364,31.4618,31.3855,31.4237,145400.0
2014-07-07 11:30:00,49.44,49.44,49.28,49.28,169300.0,31.4237,31.4237,31.322,31.322,169300.0
2014-07-07 12:00:00,49.28,49.36,49.21,49.21,177000.0,31.322,31.3728,31.2775,31.2775,177000.0
2014-07-07 12:30:00,49.21,49.23,49.14,49.23,135700.0,31.2775,31.2902,31.233,31.2902,135700.0
2014-07-07 13:00:00,49.24,49.38,49.23,49.33,191100.0,31.2966,31.3855,31.2902,31.3538,191100.0
2014-07-07 13:30:00,49.33,49.47,49.24,49.25,252100.0,31.3538,31.4427,31.2966,31.3029,252100.0
2014-07-07 14:00:00,49.26,49.37,49.25,49.29,210800.0,31.3093,31.3792,31.3029,31.3283,210800.0
2014-07-07 14:30:00,49.29,49.3,49.23,49.25,152600.0,31.3283,31.3347,31.2902,31.3029,152600.0
2014-07-07 15:00:00,49.26,49.4,49.25,49.4,277900.0,31.3093,31.3983,31.3029,31.3983,277900.0
2014-07-07 15:30:00,49.39,49.45,49.31,49.44,611200.0,31.3919,31.43,31.3411,31.4237,611200.0
2014-07-08 09:30:00,49.45,49.56,49.18,49.28,181000.0,31.43,31.5,31.2584,31.322,181000.0
2014-07-08 10:00:00,49.29,49.34,49.17,49.25,141800.0,31.3283,31.3601,31.2521,31.3029,141800.0
2014-07-08 10:30:00,49.24,49.27,49.15,49.22,120900.0,31.2966,31.3156,31.2394,31.2838,120900.0
2014-07-08 11:00:00,49.22,49.26,49.05,49.05,134600.0,31.2838,31.3093,31.1758,31.1758,134600.0
2014-07-08 11:30:00,49.05,49.16,49.03,49.03,110000.0,31.1758,31.2457,31.1631,31.1631,110000.0
2014-07-08 12:00:00,49.03,49.07,49.01,49.06,74700.0,31.1631,31.1885,31.1504,31.1822,74700.0
2014-07-08 12:30:00,49.06,49.17,49.02,49.09,95900.0,31.1822,31.2521,31.1567,31.2012,95900.0
2014-07-08 13:00:00,49.09,49.13,49.06,49.1,60900.0,31.2012,31.2266,31.1822,31.2076,60900.0
2014-07-08 13:30:00,49.1,49.17,49.06,49.08,84400.0,31.2076,31.2521,31.1822,31.1949,84400.0
2014-07-08 14:00:00,49.07,49.07,49.01,49.05,83700.0,31.1885,31.1885,31.1504,31.1758,83700.0
2014-07-08 14:30:00,49.05,49.06,48.96,48.98,217900.0,31.1758,31.1822,31.1186,31.1313,217900.0
2014-07-08 15:00:00,48.97,49.11,48.95,49.07,182200.0,31.125,31.2139,31.1122,31.1885,182200.0
2014-07-08 15:30:00,49.07,49.13,49.05,49.06,467400.0,31.1885,31.2266,31.1758,31.1822,467400.0
2014-07-09 09:30:00,49.2,49.49,49.14,49.37,449700.0,31.2711,31.4555,31.233,31.3792,449700.0
2014-07-09 10:00:00,49.33,49.46,49.26,49.42,281800.0,31.3538,31.4364,31.3093,31.411,281800.0
2014-07-09 10:30:00,49.44,49.58,49.41,49.48,235000.0,31.4237,31.5127,31.4046,31.4491,235000.0
2014-07-09 11:00:00,49.48,49.54,49.31,49.47,238200.0,31.4491,31.4872,31.3411,31.4427,238200.0
2014-07-09 11:30:00,49.47,49.47,49.36,49.43,154700.0,31.4427,31.4427,31.3728,31.4173,154700.0
2014-07-09 12:00:00,49.41,49.53,49.39,49.47,182300.0,31.4046,31.4809,31.3919,31.4427,182300.0
2014-07-09 12:30:00,49.47,49.47,49.35,49.45,126600.0,31.4427,31.4427,31.3665,31.43,126600.0
2014-07-09 13:00:00,49.45,49.54,49.42,49.54,201600.0,31.43,31.4872,31.411,31.4872,201600.0
2014-07-09 13:30:00,49.54,49.75,49.54,49.71,255600.0,31.4872,31.6207,31.4872,31.5953,255600.0
2014-07-09 14:00:00,49.7,49.74,49.59,49.73,229500.0,31.5889,31.6144,31.519,31.608,229500.0
2014-07-09 14:30:00,49.73,49.88,49.71,49.75,266400.0,31.608,31.7033,31.5953,31.6207,266400.0
2014-07-09 15:00:00,49.75,49.91,49.72,49.87,327600.0,31.6207,31.7224,31.6016,31.697,327600.0
2014-07-09 15:30:00,49.87,49.98,49.79,49.84,934800.0,31.697,31.7669,31.6461,31.6779,934800.0
2014-07-10 09:30:00,49.31,49.49,49.25,49.31,305100.0,31.3411,31.4555,31.3029,31.3411,305100.0
2014-07-10 10:00:00,49.33,49.37,49.18,49.36,195000.0,31.3538,31.3792,31.2584,31.3728,195000.0
2014-07-10 10:30:00,49.35,49.62,49.29,49.62,280900.0,31.3665,31.5381,31.3283,31.5381,280900.0
2014-07-10 11:00:00,49.63,49.71,49.48,49.59,210000.0,31.5444,31.5953,31.4491,31.519,210000.0
2014-07-10 11:30:00,49.59,49.63,49.46,49.55,89200.0,31.519,31.5444,31.4364,31.4936,89200.0
2014-07-10 12:00:00,49.55,49.66,49.48,49.59,106900.0,31.4936,31.5635,31.4491,31.519,106900.0
2014-07-10 12:30:00,49.6,49.66,49.51,49.55,86000.0,31.5254,31.5635,31.4682,31.4936,86000.0
2014-07-10 13:00:00,49.56,49.65,49.48,49.63,118500.0,31.5,31.5572,31.4491,31.5444,118500.0
2014-07-10 13:30:00,49.63,49.77,49.61,49.62,124600.0,31.5444,31.6334,31.5317,31.5381,124600.0
2014-07-10 14:00:00,49.63,49.71,49.54,49.64,156000.0,31.5444,31.5953,31.4872,31.5508,156000.0
2014-07-10 14:30:00,49.65,49.71,49.55,49.66,162700.0,31.5572,31.5953,31.4936,31.5635,162700.0
2014-07-10 15:00:00,49.66,49.8,49.55,49.79,247800.0,31.5635,31.6525,31.4936,31.6461,247800.0
2014-07-10 15:30:00,49.79,49.85,49.72,49.78,789500.0,31.6461,31.6843,31.6016,31.6398,789500.0
2014-07-11 09:30:00,49.84,50.25,49.73,50.14,301500.0,31.6779,31.9385,31.608,31.8686,301500.0
2014-07-11 10:00:00,50.14,50.25,50.07,50.09,130100.0,31.8686,31.9385,31.8241,31.8368,130100.0
2014-07-11 10:30:00,50.1,50.13,49.95,50.01,112800.0,31.8432,31.8622,31.7478,31.786,112800.0
2014-07-11 11:00:00,50.02,50.04,49.84,49.89,134700.0,31.7923,31.805,31.6779,31.7097,134700.0
2014-07-11 11:30:00,49.9,49.97,49.84,49.92,129100.0,31.7161,31.7605,31.6779,31.7288,129100.0
2014-07-11 12:00:00,49.92,49.95,49.84,49.94,119800.0,31.7288,31.7478,31.6779,31.7415,119800.0
2014-07-11 12:30:00,49.93,49.97,49.86,49.95,70000.0,31.7351,31.7605,31.6906,31.7478,70000.0
2014-07-11 13:00:00,49.95,50.04,49.95,49.98,67600.0,31.7478,31.805,31.7478,31.7669,67600.0
2014-07-11 13:30:00,49.98,49.99,49.88,49.92,72100.0,31.7669,31.7733,31.7033,31.7288,72100.0
2014-07-11 14:00:00,49.92,49.95,49.87,49.9,75600.0,31.7288,31.7478,31.697,31.7161,75600.0
2014-07-11 14:30:00,49.9,49.97,49.89,49.96,82200.0,31.7161,31.7605,31.7097,31.7542,82200.0
2014-07-11 15:00:00,49.96,50.11,49.96,50.07,165800.0,31.7542,31.8495,31.7542,31.8241,165800.0
2014-07-11 15:30:00,50.07,50.11,50.06,50.08,537200.0,31.8241,31.8495,31.8177,31.8305,537200.0
2014-07-14 09:30:00,49.68,50.28,49.64,50.26,287900.0,31.5762,31.9576,31.5508,31.9449,287900.0
2014-07-14 10:00:00,50.24,50.45,50.06,50.11,344400.0,31.9322,32.0656,31.8177,31.8495,344400.0
2014-07-14 10:30:00,50.1,50.17,49.92,49.93,283600.0,31.8432,31.8877,31.7288,31.7351,283600.0
2014-07-14 11:00:00,49.92,50.06,49.86,50.01,191600.0,31.7288,31.8177,31.6906,31.786,191600.0
2014-07-14 11:30:00,50.01,50.08,49.98,50.01,171500.0,31.786,31.8305,31.7669,31.786,171500.0
2014-07-14 12:00:00,50.0,50.01,49.91,49.93,169300.0,31.7796,31.786,31.7224,31.7351,169300.0
2014-07-14 12:30:00,49.93,50.07,49.9,49.9,142900.0,31.7351,31.8241,31.7161,31.7161,142900.0
2014-07-14 13:00:00,49.91,50.11,49.88,50.11,158500.0,31.7224,31.8495,31.7033,31.8495,158500.0
2014-07-14 13:30:00,50.1,50.16,50.04,50.04,138700.0,31.8432,31.8813,31.805,31.805,138700.0
2014-07-14 14:00:00,50.05,50.06,50.02,50.03,160200.0,31.8114,31.8177,31.7923,31.7987,160200.0
2014-07-14 14:30:00,50.02,50.05,49.99,50.02,166100.0,31.7923,31.8114,31.7733,31.7923,166100.0
2014-07-14 15:00:00,50.03,50.05,50.0,50.04,176800.0,31.7987,31.8114,31.7796,31.805,176800.0
2014-07-14 15:30:00,50.03,50.1,50.0,50.08,415200.0,31.7987,31.8432,31.7796,31.8305,415200.0
2014-07-15 09:30:00,50.07,50.49,50.07,50.32,201100.0,31.8241,32.0911,31.8241,31.983,201100.0
2014-07-15 10:00:00,50.33,50.44,50.19,50.21,183100.0,31.9894,32.0593,31.9004,31.9131,183100.0
2014-07-15 10:30:00,50.2,50.21,50.01,50.1,129100.0,31.9067,31.9131,31.786,31.8432,129100.0
2014-07-15 11:00:00,50.11,50.23,50.06,50.16,81100.0,31.8495,31.9258,31.8177,31.8813,81100.0
2014-07-15 11:30:00,50.15,50.15,49.86,49.88,109300.0,31.875,31.875,31.6906,31.7033,109300.0
2014-07-15 12:00:00,49.89,49.96,49.86,49.92,65200.0,31.7097,31.7542,31.6906,31.7288,65200.0
2014-07-15 12:30:00,49.92,49.95,49.89,49.91,58800.0,31.7288,31.7478,31.7097,31.7224,58800.0
2014-07-15 13:00:00,49.91,50.04,49.91,50.0,118100.0,31.7224,31.805,31.7224,31.7796,118100.0
2014-07-15 13:30:00,50.0,50.04,49.95,50.02,74800.0,31.7796,31.805,31.7478,31.7923,74800.0
2014-07-15 14:00:00,50.02,50.06,49.98,50.02,98300.0,31.7923,31.8177,31.7669,31.7923,98300.0
2014-07-15 14:30:00,50.01,50.03,49.98,49.99,78100.0,31.786,31.7987,31.7669,31.7733,78100.0
2014-07-15 15:00:00,49.99,49.99,49.8,49.82,211400.0,31.7733,31.7733,31.6525,31.6652,211400.0
2014-07-15 15:30:00,49.82,49.84,49.74,49.75,533100.0,31.6652,31.6779,31.6144,31.6207,533100.0
2014-07-16 09:30:00,49.98,50.04,49.63,49.71,254600.0,31.7669,31.805,31.5444,31.5953,254600.0
2014-07-16 10:00:00,49.71,49.91,49.64,49.7,216200.0,31.5953,31.7224,31.5508,31.5889,216200.0
2014-07-16 10:30:00,49.71,49.71,49.36,49.4,344300.0,31.5953,31.5953,31.3728,31.3983,344300.0
2014-07-16 11:00:00,49.4,49.61,49.37,49.37,182000.0,31.3983,31.5317,31.3792,31.3792,182000.0
2014-07-16 11:30:00,49.37,49.47,49.31,49.46,181000.0,31.3792,31.4427,31.3411,31.4364,181000.0
2014-07-16 12:00:00,49.47,49.72,49.47,49.72,135400.0,31.4427,31.6016,31.4427,31.6016,135400.0
2014-07-16 12:30:00,49.73,49.82,49.68,49.75,191400.0,31.608,31.6652,31.5762,31.6207,191400.0
2014-07-16 13:00:00,49.75,49.98,49.73,49.95,517200.0,31.6207,31.7669,31.608,31.7478,517200.0
2014-07-16 13:30:00,49.95,50.09,49.94,50.03,237100.0,31.7478,31.8368,31.7415,31.7987,237100.0
2014-07-16 14:00:00,50.02,50.06,49.86,49.87,313100.0,31.7923,31.8177,31.6906,31.697,313100.0
2014-07-16 14:30:00,49.86,49.96,49.86,49.94,233200.0,31.6906,31.7542,31.6906,31.7415,233200.0
2014-07-16 15:00:00,49.94,50.04,49.9,49.97,279500.0,31.7415,31.805,31.7161,31.7605,279500.0
2014-07-16 15:30:00,49.97,50.14,49.97,50.08,939900.0,31.7605,31.8686,31.7605,31.8305,939900.0
2014-07-17 09:30:00,49.63,49.71,49.32,49.4,457200.0,31.5444,31.5953,31.3474,31.3983,457200.0
2014-07-17 10:00:00,49.44,49.75,49.41,49.7,335800.0,31.4237,31.6207,31.4046,31.5889,335800.0
2014-07-17 10:30:00,49.7,49.74,49.59,49.68,291500.0,31.5889,31.6144,31.519,31.5762,291500.0
2014-07-17 11:00:00,49.68,49.73,49.47,49.48,356600.0,31.5762,31.608,31.4427,31.4491,356600.0
2014-07-17 11:30:00,49.48,49.53,49.34,49.4,394700.0,31.4491,31.4809,31.3601,31.3983,394700.0
2014-07-17 12:00:00,49.4,49.6,49.38,49.48,434400.0,31.3983,31.5254,31.3855,31.4491,434400.0
2014-07-17 12:30:00,49.48,49.51,49.39,49.46,163700.0,31.4491,31.4682,31.3919,31.4364,163700.0
2014-07-17 13:00:00,49.47,49.75,49.45,49.61,143500.0,31.4427,31.6207,31.43,31.5317,143500.0
2014-07-17 13:30:00,49.61,49.64,49.4,49.48,142400.0,31.5317,31.5508,31.3983,31.4491,142400.0
2014-07-17 14:00:00,49.49,49.62,49.47,49.54,196700.0,31.4555,31.5381,31.4427,31.4872,196700.0
2014-07-17 14:30:00,49.54,49.64,49.54,49.57,334500.0,31.4872,31.5508,31.4872,31.5063,334500.0
2014-07-17 15:00:00,49.56,49.57,49.4,49.47,315100.0,31.5,31.5063,31.3983,31.4427,315100.0
2014-07-17 15:30:00,49.46,49.52,49.34,49.42,783100.0,31.4364,31.4745,31.3601,31.411,783100.0
2014-07-18 09:30:00,49.61,49.78,49.5,49.61,338000.0,31.5317,31.6398,31.4618,31.5317,338000.0
2014-07-18 10:00:00,49.61,49.73,49.59,49.69,171000.0,31.5317,31.608,31.519,31.5826,171000.0
2014-07-18 10:30:00,49.69,49.93,49.68,49.92,194300.0,31.5826,31.7351,31.5762,31.7288,194300.0
2014-07-18 11:00:00,49.92,50.07,49.92,50.02,160000.0,31.7288,31.8241,31.7288,31.7923,160000.0
2014-07-18 11:30:00,50.02,50.14,49.99,50.0,111500.0,31.7923,31.8686,31.7733,31.7796,111500.0
2014-07-18 12:00:00,50.01,50.12,49.98,50.04,72000.0,31.786,31.8559,31.7669,31.805,72000.0
2014-07-18 12:30:00,50.05,50.06,49.93,49.93,94500.0,31.8114,31.8177,31.7351,31.7351,94500.0
2014-07-18 13:00:00,49.94,49.95,49.79,49.85,117000.0,31.7415,31.7478,31.6461,31.6843,117000.0
2014-07-18 13:30:00,49.86,49.87,49.78,49.8,171700.0,31.6906,31.697,31.6398,31.6525,171700.0
2014-07-18 14:00:00,49.8,49.8,49.64,49.73,206300.0,31.6525,31.6525,31.5508,31.608,206300.0
2014-07-18 14:30:00,49.73,49.8,49.68,49.73,279700.0,31.608,31.6525,31.5762,31.608,279700.0
2014-07-18 15:00:00,49.73,49.8,49.69,49.73,297700.0,31.608,31.6525,31.5826,31.608,297700.0
2014-07-18 15:30:00,49.72,49.73,49.64,49.69,726800.0,31.6016,31.608,31.5508,31.5826,726800.0
2014-07-21 09:30:00,48.68,48.94,48.22,48.7,1170700.0,30.9406,31.1059,30.6483,30.9533,1170700.0
2014-07-21 10:00:00,48.67,48.9,48.52,48.8,510600.0,30.9343,31.0805,30.8389,31.0169,510600.0
2014-07-21 10:30:00,48.79,48.85,48.64,48.69,335900.0,31.0105,31.0487,30.9152,30.947,335900.0
2014-07-21 11:00:00,48.69,48.85,48.68,48.85,280900.0,30.947,31.0487,30.9406,31.0487,280900.0
2014-07-21 11:30:00,48.85,48.9,48.79,48.88,231200.0,31.0487,31.0805,31.0105,31.0677,231200.0
2014-07-21 12:00:00,48.88,48.92,48.75,48.75,205800.0,31.0677,31.0932,30.9851,30.9851,205800.0
2014-07-21 12:30:00,48.75,48.89,48.75,48.83,285000.0,30.9851,31.0741,30.9851,31.036,285000.0
2014-07-21 13:00:00,48.82,48.85,48.72,48.84,267400.0,31.0296,31.0487,30.9661,31.0423,267400.0
2014-07-21 13:30:00,48.84,48.85,48.6,48.61,216200.0,31.0423,31.0487,30.8898,30.8961,216200.0
2014-07-21 14:00:00,48.61,48.63,48.41,48.56,384300.0,30.8961,30.9089,30.769,30.8644,384300.0
2014-07-21 14:30:00,48.55,48.55,48.39,48.44,403100.0,30.858,30.858,30.7563,30.7881,403100.0
2014-07-21 15:00:00,48.44,48.5,48.39,48.43,407500.0,30.7881,30.8262,30.7563,30.7817,407500.0
2014-07-21 15:30:00,48.43,48.45,48.32,48.36,1250900.0,30.7817,30.7944,30.7118,30.7372,1250900.0
2014-07-22 09:30:00,48.44,48.56,47.94,48.1,896800.0,30.7881,30.8644,30.4703,30.572,896800.0
2014-07-22 10:00:00,48.1,48.35,47.9,47.9,925800.0,30.572,30.7309,30.4449,30.4449,925800.0
2014-07-22 10:30:00,47.9,47.95,47.5,47.57,1605200.0,30.4449,30.4766,30.1906,30.2351,1605200.0
2014-07-22 11:00:00,47.57,47.64,47.48,47.57,1083600.0,30.2351,30.2796,30.1779,30.2351,1083600.0
2014-07-22 11:30:00,47.56,47.59,47.42,47.44,527800.0,30.2288,30.2478,30.1398,30.1525,527800.0
2014-07-22 12:00:00,47.44,47.71,47.43,47.51,788000.0,30.1525,30.3241,30.1461,30.197,788000.0
2014-07-22 12:30:00,47.49,47.58,47.44,47.48,540100.0,30.1843,30.2415,30.1525,30.1779,540100.0
2014-07-22 13:00:00,47.47,47.48,47.15,47.17,710600.0,30.1716,30.1779,29.9682,29.9809,710600.0
2014-07-22 13:30:00,47.19,47.3,47.12,47.22,852100.0,29.9936,30.0635,29.9491,30.0127,852100.0
2014-07-22 14:00:00,47.23,47.33,47.21,47.23,710200.0,30.019,30.0826,30.0063,30.019,710200.0
2014-07-22 14:30:00,47.23,47.24,47.08,47.15,630100.0,30.019,30.0254,29.9237,29.9682,630100.0
2014-07-22 15:00:00,47.15,47.17,47.06,47.16,553600.0,29.9682,29.9809,29.911,29.9745,553600.0
2014-07-22 15:30:00,47.16,47.23,47.06,47.11,1683500.0,29.9745,30.019,29.911,29.9428,1683500.0
2014-07-23 09:30:00,47.16,47.51,47.15,47.38,557600.0,29.9745,30.197,29.9682,30.1144,557600.0
2014-07-23 10:00:00,47.39,47.57,47.2,47.56,499500.0,30.1207,30.2351,30.0,30.2288,499500.0
2014-07-23 10:30:00,47.57,47.59,47.37,47.42,407900.0,30.2351,30.2478,30.108,30.1398,407900.0
2014-07-23 11:00:00,47.43,47.93,47.43,47.87,494400.0,30.1461,30.4639,30.1461,30.4258,494400.0
2014-07-23 11:30:00,47.87,48.03,47.75,48.0,316500.0,30.4258,30.5275,30.3495,30.5084,316500.0
2014-07-23 12:00:00,48.01,48.11,47.91,47.91,248100.0,30.5148,30.5783,30.4512,30.4512,248100.0
2014-07-23 12:30:00,47.91,47.93,47.76,47.91,125800.0,30.4512,30.4639,30.3559,30.4512,125800.0
2014-07-23 13:00:00,47.9,47.95,47.84,47.93,160400.0,30.4449,30.4766,30.4067,30.4639,160400.0
2014-07-23 13:30:00,47.92,47.94,47.8,47.91,194700.0,30.4576,30.4703,30.3813,30.4512,194700.0
2014-07-23 14:00:00,47.91,47.94,47.83,47.89,197700.0,30.4512,30.4703,30.4004,30.4385,197700.0
2014-07-23 14:30:00,47.89,47.91,47.84,47.88,232700.0,30.4385,30.4512,30.4067,30.4322,232700.0
2014-07-23 15:00:00,47.88,47.96,47.84,47.95,236000.0,30.4322,30.483,30.4067,30.4766,236000.0
2014-07-23 15:30:00,47.96,48.01,47.89,48.0,884900.0,30.483,30.5148,30.4385,30.5084,884900.0
2014-07-24 09:30:00,48.17,48.74,48.15,48.47,582500.0,30.6165,30.9788,30.6038,30.8072,582500.0
2014-07-24 10:00:00,48.48,48.66,48.24,48.62,559000.0,30.8135,30.9279,30.661,30.9025,559000.0
2014-07-24 10:30:00,48.63,48.88,48.56,48.68,537400.0,30.9089,31.0677,30.8644,30.9406,537400.0
2014-07-24 11:00:00,48.69,49.38,48.57,49.29,1600900.0,30.947,31.3855,30.8707,31.3283,1600900.0
2014-07-24 11:30:00,49.28,50.33,49.23,50.07,2287200.0,31.322,31.9894,31.2902,31.8241,2287200.0
2014-07-24 12:00:00,50.08,51.98,49.95,51.2,4013900.0,31.8305,33.0381,31.7478,32.5423,4013900.0
2014-07-24 12:30:00,51.2,51.31,49.94,50.36,2294900.0,32.5423,32.6122,31.7415,32.0084,2294900.0
2014-07-24 13:00:00,50.36,50.49,50.06,50.42,977100.0,32.0084,32.0911,31.8177,32.0466,977100.0
2014-07-24 13:30:00,50.4,50.74,50.36,50.55,929700.0,32.0338,32.25,32.0084,32.1292,929700.0
2014-07-24 14:00:00,50.54,50.65,50.36,50.38,466300.0,32.1228,32.1927,32.0084,32.0211,466300.0
2014-07-24 14:30:00,50.37,50.37,50.05,50.09,537300.0,32.0148,32.0148,31.8114,31.8368,537300.0
2014-07-24 15:00:00,50.09,50.5,50.09,50.49,980700.0,31.8368,32.0974,31.8368,32.0911,980700.0
2014-07-24 15:30:00,50.48,50.71,50.34,50.66,2121800.0,32.0847,32.2309,31.9957,32.1991,2121800.0
2014-07-25 09:30:00,50.26,50.55,49.89,50.3,508700.0,31.9449,32.1292,31.7097,31.9703,508700.0
2014-07-25 10:00:00,50.31,50.36,50.07,50.23,345900.0,31.9766,32.0084,31.8241,31.9258,345900.0
2014-07-25 10:30:00,50.22,50.36,50.07,50.11,339900.0,31.9194,32.0084,31.8241,31.8495,339900.0
2014-07-25 11:00:00,50.11,50.11,49.79,49.94,555300.0,31.8495,31.8495,31.6461,31.7415,555300.0
2014-07-25 11:30:00,49.94,50.0,49.9,49.91,231300.0,31.7415,31.7796,31.7161,31.7224,231300.0
2014-07-25 12:00:00,49.91,49.92,49.8,49.84,188100.0,31.7224,31.7288,31.6525,31.6779,188100.0
2014-07-25 12:30:00,49.83,49.96,49.76,49.84,137800.0,31.6716,31.7542,31.6271,31.6779,137800.0
2014-07-25 13:00:00,49.85,49.87,49.75,49.8,137200.0,31.6843,31.697,31.6207,31.6525,137200.0
2014-07-25 13:30:00,49.8,49.89,49.77,49.8,141900.0,31.6525,31.7097,31.6334,31.6525,141900.0
2014-07-25 14:00:00,49.8,49.85,49.68,49.82,249900.0,31.6525,31.6843,31.5762,31.6652,249900.0
2014-07-25 14:30:00,49.82,50.0,49.81,49.97,424400.0,31.6652,31.7796,31.6588,31.7605,424400.0
2014-07-25 15:00:00,49.97,50.0,49.89,49.97,319900.0,31.7605,31.7796,31.7097,31.7605,319900.0
2014-07-25 15:30:00,49.96,49.97,49.84,49.91,782400.0,31.7542,31.7605,31.6779,31.7224,782400.0
2014-07-28 09:30:00,49.75,49.95,49.44,49.51,382400.0,31.6207,31.7478,31.4237,31.4682,382400.0
2014-07-28 10:00:00,49.49,49.6,49.45,49.52,343600.0,31.4555,31.5254,31.43,31.4745,343600.0
2014-07-28 10:30:00,49.52,49.67,49.45,49.57,266300.0,31.4745,31.5699,31.43,31.5063,266300.0
2014-07-28 11:00:00,49.57,49.86,49.57,49.85,281400.0,31.5063,31.6906,31.5063,31.6843,281400.0
2014-07-28 11:30:00,49.84,49.85,49.75,49.84,179200.0,31.6779,31.6843,31.6207,31.6779,179200.0
2014-07-28 12:00:00,49.84,49.95,49.75,49.84,166900.0,31.6779,31.7478,31.6207,31.6779,166900.0
2014-07-28 12:30:00,49.84,50.0,49.8,49.99,286900.0,31.6779,31.7796,31.6525,31.7733,286900.0
2014-07-28 13:00:00,49.99,50.0,49.9,49.98,229100.0,31.7733,31.7796,31.7161,31.7669,229100.0
2014-07-28 13:30:00,49.99,50.01,49.95,49.99,481200.0,31.7733,31.786,31.7478,31.7733,481200.0
2014-07-28 14:00:00,49.98,50.0,49.9,49.94,291400.0,31.7669,31.7796,31.7161,31.7415,291400.0
2014-07-28 14:30:00,49.93,49.96,49.78,49.92,214600.0,31.7351,31.7542,31.6398,31.7288,214600.0
2014-07-28 15:00:00,49.93,49.98,49.85,49.85,407200.0,31.7351,31.7669,31.6843,31.6843,407200.0
2014-07-28 15:30:00,49.84,50.0,49.84,49.98,914500.0,31.6779,31.7796,31.6779,31.7669,914500.0
2014-07-29 09:30:00,50.06,50.06,49.01,49.44,815000.0,31.8177,31.8177,31.1504,31.4237,815000.0
2014-07-29 10:00:00,49.44,49.68,49.32,49.51,446200.0,31.4237,31.5762,31.3474,31.4682,446200.0
2014-07-29 10:30:00,49.51,49.64,49.45,49.6,278900.0,31.4682,31.5508,31.43,31.5254,278900.0
2014-07-29 11:00:00,49.61,49.61,49.28,49.31,302600.0,31.5317,31.5317,31.322,31.3411,302600.0
2014-07-29 11:30:00,49.31,49.47,49.18,49.42,224200.0,31.3411,31.4427,31.2584,31.411,224200.0
2014-07-29 12:00:00,49.43,49.44,49.2,49.24,233000.0,31.4173,31.4237,31.2711,31.2966,233000.0
2014-07-29 12:30:00,49.24,49.29,49.0,49.24,330600.0,31.2966,31.3283,31.144,31.2966,330600.0
2014-07-29 13:00:00,49.24,49.56,49.23,49.51,222800.0,31.2966,31.5,31.2902,31.4682,222800.0
2014-07-29 13:30:00,49.52,49.53,49.28,49.36,182700.0,31.4745,31.4809,31.322,31.3728,182700.0
2014-07-29 14:00:00,49.36,49.44,49.31,49.42,227200.0,31.3728,31.4237,31.3411,31.411,227200.0
2014-07-29 14:30:00,49.41,49.45,49.18,49.19,388500.0,31.4046,31.43,31.2584,31.2648,388500.0
2014-07-29 15:00:00,49.18,49.32,49.13,49.13,474600.0,31.2584,31.3474,31.2266,31.2266,474600.0
2014-07-29 15:30:00,49.13,49.18,48.86,48.86,1211400.0,31.2266,31.2584,31.055,31.055,1211400.0
2014-07-30 09:30:00,48.58,49.02,48.1,48.48,621600.0,30.8771,31.1567,30.572,30.8135,621600.0
2014-07-30 10:00:00,48.46,48.55,48.17,48.18,295800.0,30.8008,30.858,30.6165,30.6228,295800.0
2014-07-30 10:30:00,48.18,48.41,48.06,48.09,558800.0,30.6228,30.769,30.5466,30.5656,558800.0
2014-07-30 11:00:00,48.1,48.31,48.05,48.21,386600.0,30.572,30.7055,30.5402,30.6419,386600.0
2014-07-30 11:30:00,48.22,48.3,48.12,48.19,273600.0,30.6483,30.6991,30.5847,30.6292,273600.0
2014-07-30 12:00:00,48.2,48.31,48.16,48.27,162100.0,30.6355,30.7055,30.6101,30.68,162100.0
2014-07-30 12:30:00,48.27,48.37,48.22,48.35,132700.0,30.68,30.7436,30.6483,30.7309,132700.0
2014-07-30 13:00:00,48.36,48.36,48.26,48.29,123600.0,30.7372,30.7372,30.6737,30.6927,123600.0
2014-07-30 13:30:00,48.3,48.39,48.2,48.23,198300.0,30.6991,30.7563,30.6355,30.6546,198300.0
2014-07-30 14:00:00,48.24,48.52,48.19,48.44,213800.0,30.661,30.8389,30.6292,30.7881,213800.0
2014-07-30 14:30:00,48.44,48.52,48.23,48.25,191200.0,30.7881,30.8389,30.6546,30.6673,191200.0
2014-07-30 15:00:00,48.25,48.31,48.18,48.3,286100.0,30.6673,30.7055,30.6228,30.6991,286100.0
2014-07-30 15:30:00,48.3,48.35,48.2,48.21,758300.0,30.6991,30.7309,30.6355,30.6419,758300.0
2014-07-31 09:30:00,48.02,48.03,47.59,47.62,373700.0,30.5211,30.5275,30.2478,30.2669,373700.0
2014-07-31 10:00:00,47.63,47.63,47.3,47.45,444700.0,30.2733,30.2733,30.0635,30.1589,444700.0
2014-07-31 10:30:00,47.44,47.65,47.41,47.43,201500.0,30.1525,30.286,30.1334,30.1461,201500.0
2014-07-31 11:00:00,47.44,47.78,47.44,47.68,132100.0,30.1525,30.3686,30.1525,30.305,132100.0
2014-07-31 11:30:00,47.68,47.72,47.57,47.66,318400.0,30.305,30.3305,30.2351,30.2923,318400.0
2014-07-31 12:00:00,47.66,47.71,47.5,47.55,127000.0,30.2923,30.3241,30.1906,30.2224,127000.0
2014-07-31 12:30:00,47.55,47.7,47.5,47.6,142400.0,30.2224,30.3177,30.1906,30.2542,142400.0
2014-07-31 13:00:00,47.62,47.68,47.59,47.65,98700.0,30.2669,30.305,30.2478,30.286,98700.0
2014-07-31 13:30:00,47.66,47.78,47.63,47.72,122200.0,30.2923,30.3686,30.2733,30.3305,122200.0
2014-07-31 14:00:00,47.72,47.81,47.63,47.69,237200.0,30.3305,30.3877,30.2733,30.3114,237200.0
2014-07-31 14:30:00,47.7,47.72,47.58,47.63,140500.0,30.3177,30.3305,30.2415,30.2733,140500.0
2014-07-31 15:00:00,47.62,47.73,47.4,47.47,315000.0,30.2669,30.3368,30.1271,30.1716,315000.0
2014-07-31 15:30:00,47.47,47.59,47.43,47.49,686100.0,30.1716,30.2478,30.1461,30.1843,686100.0
2014-08-01 09:30:00,47.46,47.76,47.35,47.64,210400.0,30.1652,30.3559,30.0953,30.2796,210400.0
2014-08-01 10:00:00,47.64,47.77,47.49,47.73,179700.0,30.2796,30.3622,30.1843,30.3368,179700.0
2014-08-01 10:30:00,47.73,47.8,47.67,47.68,92500.0,30.3368,30.3813,30.2987,30.305,92500.0
2014-08-01 11:00:00,47.68,47.72,47.56,47.61,137300.0,30.305,30.3305,30.2288,30.2605,137300.0
2014-08-01 11:30:00,47.61,47.61,47.26,47.29,160600.0,30.2605,30.2605,30.0381,30.0572,160600.0
2014-08-01 12:00:00,47.3,47.58,47.3,47.51,176000.0,30.0635,30.2415,30.0635,30.197,176000.0
2014-08-01 12:30:00,47.53,47.57,47.46,47.53,148700.0,30.2097,30.2351,30.1652,30.2097,148700.0
2014-08-01 13:00:00,47.52,47.55,47.33,47.55,145000.0,30.2033,30.2224,30.0826,30.2224,145000.0
2014-08-01 13:30:00,47.54,47.63,47.45,47.61,171600.0,30.2161,30.2733,30.1589,30.2605,171600.0
2014-08-01 14:00:00,47.61,47.65,47.45,47.49,253600.0,30.2605,30.286,30.1589,30.1843,253600.0
2014-08-01 14:30:00,47.49,47.61,47.45,47.61,258400.0,30.1843,30.2605,30.1589,30.2605,258400.0
2014-08-01 15:00:00,47.61,47.66,47.54,47.59,197000.0,30.2605,30.2923,30.2161,30.2478,197000.0
2014-08-01 15:30:00,47.59,47.61,47.4,47.45,565200.0,30.2478,30.2605,30.1271,30.1589,565200.0
2014-08-04 09:30:00,47.79,47.99,47.59,47.59,243100.0,30.375,30.5021,30.2478,30.2478,243100.0
2014-08-04 10:00:00,47.6,47.62,47.48,47.5,109400.0,30.2542,30.2669,30.1779,30.1906,109400.0
2014-08-04 10:30:00,47.52,47.56,47.35,47.39,141600.0,30.2033,30.2288,30.0953,30.1207,141600.0
2014-08-04 11:00:00,47.38,47.51,47.37,47.48,121200.0,30.1144,30.197,30.108,30.1779,121200.0
2014-08-04 11:30:00,47.49,47.51,47.41,47.49,129200.0,30.1843,30.197,30.1334,30.1843,129200.0
2014-08-04 12:00:00,47.48,47.52,47.4,47.52,123200.0,30.1779,30.2033,30.1271,30.2033,123200.0
2014-08-04 12:30:00,47.52,47.53,47.44,47.48,85100.0,30.2033,30.2097,30.1525,30.1779,85100.0
2014-08-04 13:00:00,47.48,47.49,47.42,47.47,75400.0,30.1779,30.1843,30.1398,30.1716,75400.0
2014-08-04 13:30:00,47.47,47.67,47.46,47.65,74300.0,30.1716,30.2987,30.1652,30.286,74300.0
2014-08-04 14:00:00,47.66,47.9,47.66,47.83,200700.0,30.2923,30.4449,30.2923,30.4004,200700.0
2014-08-04 14:30:00,47.83,47.98,47.79,47.92,158300.0,30.4004,30.4957,30.375,30.4576,158300.0
2014-08-04 15:00:00,47.93,47.97,47.85,47.87,190200.0,30.4639,30.4894,30.4131,30.4258,190200.0
2014-08-04 15:30:00,47.88,47.93,47.83,47.85,530100.0,30.4322,30.4639,30.4004,30.4131,530100.0
2014-08-05 09:30:00,47.51,47.64,47.26,47.34,141000.0,30.197,30.2796,30.0381,30.0889,141000.0
2014-08-05 10:00:00,47.37,47.49,47.25,47.45,77700.0,30.108,30.1843,30.0317,30.1589,77700.0
2014-08-05 10:30:00,47.45,47.6,47.38,47.43,106700.0,30.1589,30.2542,30.1144,30.1461,106700.0
2014-08-05 11:00:00,47.43,47.66,47.35,47.57,125800.0,30.1461,30.2923,30.0953,30.2351,125800.0
2014-08-05 11:30:00,47.56,47.66,47.47,47.58,195600.0,30.2288,30.2923,30.1716,30.2415,195600.0
2014-08-05 12:00:00,47.58,47.65,47.55,47.61,110400.0,30.2415,30.286,30.2224,30.2605,110400.0
2014-08-05 12:30:00,47.6,47.65,47.55,47.61,128800.0,30.2542,30.286,30.2224,30.2605,128800.0
2014-08-05 13:00:00,47.61,47.68,47.57,47.65,90600.0,30.2605,30.305,30.2351,30.286,90600.0
2014-08-05 13:30:00,47.65,47.65,47.31,47.59,467300.0,30.286,30.286,30.0699,30.2478,467300.0
2014-08-05 14:00:00,47.59,47.6,47.41,47.53,417700.0,30.2478,30.2542,30.1334,30.2097,417700.0
2014-08-05 14:30:00,47.54,47.64,47.47,47.48,154300.0,30.2161,30.2796,30.1716,30.1779,154300.0
2014-08-05 15:00:00,47.47,47.55,47.41,47.5,277900.0,30.1716,30.2224,30.1334,30.1906,277900.0
2014-08-05 15:30:00,47.5,47.66,47.5,47.57,751800.0,30.1906,30.2923,30.1906,30.2351,751800.0
2014-08-06 09:30:00,47.58,47.91,47.39,47.77,227900.0,30.2415,30.4512,30.1207,30.3622,227900.0
2014-08-06 10:00:00,47.76,47.91,47.64,47.88,103500.0,30.3559,30.4512,30.2796,30.4322,103500.0
2014-08-06 10:30:00,47.89,47.96,47.75,47.96,85100.0,30.4385,30.483,30.3495,30.483,85100.0
2014-08-06 11:00:00,47.95,47.98,47.89,47.94,126700.0,30.4766,30.4957,30.4385,30.4703,126700.0
2014-08-06 11:30:00,47.94,48.0,47.9,47.94,103300.0,30.4703,30.5084,30.4449,30.4703,103300.0
2014-08-06 12:00:00,47.95,48.01,47.88,47.89,85700.0,30.4766,30.5148,30.4322,30.4385,85700.0
2014-08-06 12:30:00,47.88,48.01,47.77,47.77,124000.0,30.4322,30.5148,30.3622,30.3622,124000.0
2014-08-06 13:00:00,47.78,47.79,47.64,47.64,99200.0,30.3686,30.375,30.2796,30.2796,99200.0
2014-08-06 13:30:00,47.63,47.72,47.57,47.58,74600.0,30.2733,30.3305,30.2351,30.2415,74600.0
2014-08-06 14:00:00,47.57,47.77,47.56,47.77,126600.0,30.2351,30.3622,30.2288,30.3622,126600.0
2014-08-06 14:30:00,47.77,47.86,47.7,47.8,102900.0,30.3622,30.4194,30.3177,30.3813,102900.0
2014-08-06 15:00:00,47.79,47.84,47.74,47.75,153400.0,30.375,30.4067,30.3432,30.3495,153400.0
2014-08-06 15:30:00,47.76,47.79,47.7,47.74,363700.0,30.3559,30.375,30.3177,30.3432,363700.0
2014-08-07 09:30:00,47.74,48.09,47.74,47.99,136200.0,30.3432,30.5656,30.3432,30.5021,136200.0
2014-08-07 10:00:00,47.99,48.05,47.91,48.0,108200.0,30.5021,30.5402,30.4512,30.5084,108200.0
2014-08-07 10:30:00,48.01,48.08,47.83,47.84,107900.0,30.5148,30.5593,30.4004,30.4067,107900.0
2014-08-07 11:00:00,47.83,47.84,47.64,47.76,163100.0,30.4004,30.4067,30.2796,30.3559,163100.0
2014-08-07 11:30:00,47.76,47.8,47.6,47.64,107900.0,30.3559,30.3813,30.2542,30.2796,107900.0
2014-08-07 12:00:00,47.64,47.68,47.51,47.65,88500.0,30.2796,30.305,30.197,30.286,88500.0
2014-08-07 12:30:00,47.65,47.75,47.59,47.7,90600.0,30.286,30.3495,30.2478,30.3177,90600.0
2014-08-07 13:00:00,47.71,47.86,47.71,47.78,85300.0,30.3241,30.4194,30.3241,30.3686,85300.0
2014-08-07 13:30:00,47.78,47.8,47.68,47.73,78700.0,30.3686,30.3813,30.305,30.3368,78700.0
2014-08-07 14:00:00,47.73,47.73,47.61,47.64,148000.0,30.3368,30.3368,30.2605,30.2796,148000.0
2014-08-07 14:30:00,47.63,47.66,47.52,47.52,128500.0,30.2733,30.2923,30.2033,30.2033,128500.0
2014-08-07 15:00:00,47.52,47.57,47.29,47.34,243700.0,30.2033,30.2351,30.0572,30.0889,243700.0
2014-08-07 15:30:00,47.34,47.39,47.31,47.37,633900.0,30.0889,30.1207,30.0699,30.108,633900.0
2014-08-08 09:30:00,47.52,47.85,47.27,47.37,151800.0,30.2033,30.4131,30.0444,30.108,151800.0
2014-08-08 10:00:00,47.37,47.46,47.27,47.31,77000.0,30.108,30.1652,30.0444,30.0699,77000.0
2014-08-08 10:30:00,47.31,47.57,47.26,47.52,206100.0,30.0699,30.2351,30.0381,30.2033,206100.0
2014-08-08 11:00:00,47.53,47.66,47.48,47.66,75100.0,30.2097,30.2923,30.1779,30.2923,75100.0
2014-08-08 11:30:00,47.66,47.77,47.56,47.61,147300.0,30.2923,30.3622,30.2288,30.2605,147300.0
2014-08-08 12:00:00,47.59,47.59,47.49,47.51,46900.0,30.2478,30.2478,30.1843,30.197,46900.0
2014-08-08 12:30:00,47.5,47.57,47.48,47.52,52300.0,30.1906,30.2351,30.1779,30.2033,52300.0
2014-08-08 13:00:00,47.51,47.64,47.5,47.63,175100.0,30.197,30.2796,30.1906,30.2733,175100.0
2014-08-08 13:30:00,47.64,47.77,47.59,47.72,102900.0,30.2796,30.3622,30.2478,30.3305,102900.0
2014-08-08 14:00:00,47.72,47.81,47.66,47.8,159400.0,30.3305,30.3877,30.2923,30.3813,159400.0
2014-08-08 14:30:00,47.81,47.86,47.75,47.75,147700.0,30.3877,30.4194,30.3495,30.3495,147700.0
2014-08-08 15:00:00,47.74,47.94,47.72,47.94,246900.0,30.3432,30.4703,30.3305,30.4703,246900.0
2014-08-08 15:30:00,47.93,48.05,47.88,48.03,461600.0,30.4639,30.5402,30.4322,30.5275,461600.0
2014-08-11 09:30:00,48.06,48.24,47.78,47.92,324900.0,30.5466,30.661,30.3686,30.4576,324900.0
2014-08-11 10:00:00,47.91,47.97,47.85,47.87,67400.0,30.4512,30.4894,30.4131,30.4258,67400.0
2014-08-11 10:30:00,47.87,47.96,47.82,47.89,58800.0,30.4258,30.483,30.394,30.4385,58800.0
2014-08-11 11:00:00,47.88,48.11,47.87,48.02,60800.0,30.4322,30.5783,30.4258,30.5211,60800.0
2014-08-11 11:30:00,48.03,48.07,47.96,48.05,89200.0,30.5275,30.5529,30.483,30.5402,89200.0
2014-08-11 12:00:00,48.05,48.1,47.98,48.03,100500.0,30.5402,30.572,30.4957,30.5275,100500.0
2014-08-11 12:30:00,48.03,48.1,48.01,48.03,51000.0,30.5275,30.572,30.5148,30.5275,51000.0
2014-08-11 13:00:00,48.04,48.1,48.0,48.06,77000.0,30.5339,30.572,30.5084,30.5466,77000.0
2014-08-11 13:30:00,48.05,48.08,47.99,48.01,88400.0,30.5402,30.5593,30.5021,30.5148,88400.0
2014-08-11 14:00:00,48.0,48.03,47.91,48.03,77800.0,30.5084,30.5275,30.4512,30.5275,77800.0
2014-08-11 14:30:00,48.03,48.05,48.0,48.01,116300.0,30.5275,30.5402,30.5084,30.5148,116300.0
2014-08-11 15:00:00,48.02,48.18,48.01,48.09,216600.0,30.5211,30.6228,30.5148,30.5656,216600.0
2014-08-11 15:30:00,48.09,48.13,48.03,48.1,498300.0,30.5656,30.5911,30.5275,30.572,498300.0
2014-08-12 09:30:00,47.77,48.02,47.72,47.93,165100.0,30.3622,30.5211,30.3305,30.4639,165100.0
2014-08-12 10:00:00,47.94,47.96,47.73,47.75,152700.0,30.4703,30.483,30.3368,30.3495,152700.0
2014-08-12 10:30:00,47.75,47.79,47.59,47.65,111400.0,30.3495,30.375,30.2478,30.286,111400.0
2014-08-12 11:00:00,47.64,47.71,47.49,47.71,101400.0,30.2796,30.3241,30.1843,30.3241,101400.0
2014-08-12 11:30:00,47.71,47.77,47.64,47.65,73800.0,30.3241,30.3622,30.2796,30.286,73800.0
2014-08-12 12:00:00,47.66,47.7,47.62,47.68,128400.0,30.2923,30.3177,30.2669,30.305,128400.0
2014-08-12 12:30:00,47.69,47.71,47.62,47.68,161800.0,30.3114,30.3241,30.2669,30.305,161800.0
2014-08-12 13:00:00,47.68,47.75,47.64,47.68,78600.0,30.305,30.3495,30.2796,30.305,78600.0
2014-08-12 13:30:00,47.68,47.7,47.61,47.68,79100.0,30.305,30.3177,30.2605,30.305,79100.0
2014-08-12 14:00:00,47.69,47.69,47.57,47.6,75500.0,30.3114,30.3114,30.2351,30.2542,75500.0
2014-08-12 14:30:00,47.59,47.69,47.55,47.67,91300.0,30.2478,30.3114,30.2224,30.2987,91300.0
2014-08-12 15:00:00,47.66,47.75,47.66,47.74,143700.0,30.2923,30.3495,30.2923,30.3432,143700.0
2014-08-12 15:30:00,47.73,47.87,47.72,47.81,303600.0,30.3368,30.4258,30.3305,30.3877,303600.0
2014-08-13 09:30:00,47.56,47.66,46.77,46.82,461000.0,30.4539,30.5179,29.948,29.98,461000.0
2014-08-13 10:00:00,46.83,47.11,46.79,47.04,200200.0,29.9864,30.1657,29.9608,30.1209,200200.0
2014-08-13 10:30:00,47.04,47.11,46.91,46.99,164400.0,30.1209,30.1657,30.0377,30.0889,164400.0
2014-08-13 11:00:00,47.0,47.0,46.93,47.0,234400.0,30.0953,30.0953,30.0505,30.0953,234400.0
2014-08-13 11:30:00,47.0,47.21,46.99,47.09,208100.0,30.0953,30.2298,30.0889,30.1529,208100.0
2014-08-13 12:00:00,47.09,47.13,46.98,47.13,164100.0,30.1529,30.1785,30.0825,30.1785,164100.0
2014-08-13 12:30:00,47.12,47.18,47.04,47.18,107600.0,30.1721,30.2106,30.1209,30.2106,107600.0
2014-08-13 13:00:00,47.17,47.23,47.13,47.2,123500.0,30.2041,30.2426,30.1785,30.2234,123500.0
2014-08-13 13:30:00,47.2,47.22,46.98,46.98,141900.0,30.2234,30.2362,30.0825,30.0825,141900.0
2014-08-13 14:00:00,46.99,47.03,46.88,46.98,210500.0,30.0889,30.1145,30.0185,30.0825,210500.0
2014-08-13 14:30:00,46.98,47.04,46.95,46.96,157600.0,30.0825,30.1209,30.0633,30.0697,157600.0
2014-08-13 15:00:00,46.96,47.06,46.96,47.04,128700.0,30.0697,30.1337,30.0697,30.1209,128700.0
2014-08-13 15:30:00,47.05,47.07,46.97,47.01,567200.0,30.1273,30.1401,30.0761,30.1017,567200.0
2014-08-14 09:30:00,47.16,47.76,47.16,47.69,229800.0,30.1977,30.5819,30.1977,30.5371,229800.0
2014-08-14 10:00:00,47.68,47.84,47.49,47.83,210400.0,30.5307,30.6332,30.4091,30.6268,210400.0
2014-08-14 10:30:00,47.83,47.94,47.83,47.88,168900.0,30.6268,30.6972,30.6268,30.6588,168900.0
2014-08-14 11:00:00,47.88,47.91,47.84,47.84,133100.0,30.6588,30.678,30.6332,30.6332,133100.0
2014-08-14 11:30:00,47.85,47.93,47.76,47.92,143400.0,30.6396,30.6908,30.5819,30.6844,143400.0
2014-08-14 12:00:00,47.92,47.95,47.82,47.89,101700.0,30.6844,30.7036,30.6204,30.6652,101700.0
2014-08-14 12:30:00,47.89,47.94,47.84,47.88,84500.0,30.6652,30.6972,30.6332,30.6588,84500.0
2014-08-14 13:00:00,47.88,48.07,47.88,47.99,153900.0,30.6588,30.7804,30.6588,30.7292,153900.0
2014-08-14 13:30:00,47.99,48.03,47.93,47.93,112600.0,30.7292,30.7548,30.6908,30.6908,112600.0
2014-08-14 14:00:00,47.92,47.93,47.76,47.77,159100.0,30.6844,30.6908,30.5819,30.5883,159100.0
2014-08-14 14:30:00,47.77,47.96,47.77,47.91,164500.0,30.5883,30.71,30.5883,30.678,164500.0
2014-08-14 15:00:00,47.92,47.94,47.81,47.86,242600.0,30.6844,30.6972,30.614,30.646,242600.0
2014-08-14 15:30:00,47.86,47.94,47.8,47.84,474200.0,30.646,30.6972,30.6076,30.6332,474200.0
2014-08-15 09:30:00,47.81,47.92,47.54,47.88,299700.0,30.614,30.6844,30.4411,30.6588,299700.0
2014-08-15 10:00:00,47.89,47.97,47.78,47.79,140800.0,30.6652,30.7164,30.5947,30.6011,140800.0
2014-08-15 10:30:00,47.79,47.85,47.34,47.53,225400.0,30.6011,30.6396,30.313,30.4347,225400.0
2014-08-15 11:00:00,47.52,47.7,47.49,47.5,107200.0,30.4283,30.5435,30.4091,30.4155,107200.0
2014-08-15 11:30:00,47.5,47.55,47.14,47.23,198100.0,30.4155,30.4475,30.1849,30.2426,198100.0
2014-08-15 12:00:00,47.23,47.39,47.22,47.35,106800.0,30.2426,30.345,30.2362,30.3194,106800.0
2014-08-15 12:30:00,47.34,47.42,47.3,47.3,104100.0,30.313,30.3642,30.2874,30.2874,104100.0
2014-08-15 13:00:00,47.3,47.31,47.22,47.24,123900.0,30.2874,30.2938,30.2362,30.249,123900.0
2014-08-15 13:30:00,47.24,47.26,47.11,47.12,143300.0,30.249,30.2618,30.1657,30.1721,143300.0
2014-08-15 14:00:00,47.12,47.26,47.11,47.25,194600.0,30.1721,30.2618,30.1657,30.2554,194600.0
2014-08-15 14:30:00,47.25,47.32,47.21,47.31,171800.0,30.2554,30.3002,30.2298,30.2938,171800.0
2014-08-15 15:00:00,47.3,47.37,47.26,47.37,210800.0,30.2874,30.3322,30.2618,30.3322,210800.0
2014-08-15 15:30:00,47.37,47.4,47.3,47.32,725000.0,30.3322,30.3514,30.2874,30.3002,725000.0
2014-08-18 09:30:00,47.71,47.76,47.53,47.62,156200.0,30.5499,30.5819,30.4347,30.4923,156200.0
2014-08-18 10:00:00,47.62,47.66,47.39,47.4,153600.0,30.4923,30.5179,30.345,30.3514,153600.0
2014-08-18 10:30:00,47.4,47.55,47.38,47.48,157800.0,30.3514,30.4475,30.3386,30.4026,157800.0
2014-08-18 11:00:00,47.48,47.54,47.42,47.47,129500.0,30.4026,30.4411,30.3642,30.3962,129500.0
2014-08-18 11:30:00,47.48,47.57,47.44,47.45,244600.0,30.4026,30.4603,30.377,30.3834,244600.0
2014-08-18 12:00:00,47.45,47.46,47.35,47.42,148000.0,30.3834,30.3898,30.3194,30.3642,148000.0
2014-08-18 12:30:00,47.43,47.54,47.4,47.46,107900.0,30.3706,30.4411,30.3514,30.3898,107900.0
2014-08-18 13:00:00,47.46,47.54,47.45,47.53,171700.0,30.3898,30.4411,30.3834,30.4347,171700.0
2014-08-18 13:30:00,47.53,47.56,47.49,47.52,147400.0,30.4347,30.4539,30.4091,30.4283,147400.0
2014-08-18 14:00:00,47.52,47.54,47.41,47.45,117700.0,30.4283,30.4411,30.3578,30.3834,117700.0
2014-08-18 14:30:00,47.46,47.52,47.41,47.44,147800.0,30.3898,30.4283,30.3578,30.377,147800.0
2014-08-18 15:00:00,47.46,47.55,47.45,47.49,199500.0,30.3898,30.4475,30.3834,30.4091,199500.0
2014-08-18 15:30:00,47.5,47.64,47.47,47.62,653200.0,30.4155,30.5051,30.3962,30.4923,653200.0
2014-08-19 09:30:00,47.64,48.34,47.64,47.98,278500.0,30.5051,30.9533,30.5051,30.7228,278500.0
2014-08-19 10:00:00,47.98,47.99,47.84,47.86,246700.0,30.7228,30.7292,30.6332,30.646,246700.0
2014-08-19 10:30:00,47.86,47.87,47.71,47.8,194900.0,30.646,30.6524,30.5499,30.6076,194900.0
2014-08-19 11:00:00,47.79,47.9,47.77,47.88,79500.0,30.6011,30.6716,30.5883,30.6588,79500.0
2014-08-19 11:30:00,47.87,47.89,47.84,47.86,77800.0,30.6524,30.6652,30.6332,30.646,77800.0
2014-08-19 12:00:00,47.86,47.97,47.85,47.95,73000.0,30.646,30.7164,30.6396,30.7036,73000.0
2014-08-19 12:30:00,47.94,47.95,47.76,47.76,133100.0,30.6972,30.7036,30.5819,30.5819,133100.0
2014-08-19 13:00:00,47.75,47.85,47.74,47.78,113600.0,30.5755,30.6396,30.5691,30.5947,113600.0
2014-08-19 13:30:00,47.79,47.79,47.71,47.72,83300.0,30.6011,30.6011,30.5499,30.5563,83300.0
2014-08-19 14:00:00,47.73,47.75,47.69,47.72,107000.0,30.5627,30.5755,30.5371,30.5563,107000.0
2014-08-19 14:30:00,47.73,47.78,47.71,47.78,87000.0,30.5627,30.5947,30.5499,30.5947,87000.0
2014-08-19 15:00:00,47.77,47.8,47.57,47.62,260600.0,30.5883,30.6076,30.4603,30.4923,260600.0
2014-08-19 15:30:00,47.62,47.63,47.53,47.57,423900.0,30.4923,30.4987,30.4347,30.4603,423900.0
2014-08-20 09:30:00,47.32,47.48,47.05,47.32,272900.0,30.3002,30.4026,30.1273,30.3002,272900.0
2014-08-20 10:00:00,47.32,47.54,47.28,47.46,114200.0,30.3002,30.4411,30.2746,30.3898,114200.0
2014-08-20 10:30:00,47.46,47.46,47.25,47.34,97700.0,30.3898,30.3898,30.2554,30.313,97700.0
2014-08-20 11:00:00,47.34,47.45,47.34,47.35,84000.0,30.313,30.3834,30.313,30.3194,84000.0
2014-08-20 11:30:00,47.35,47.46,47.34,47.41,100400.0,30.3194,30.3898,30.313,30.3578,100400.0
2014-08-20 12:00:00,47.4,47.43,47.35,47.37,96300.0,30.3514,30.3706,30.3194,30.3322,96300.0
2014-08-20 12:30:00,47.38,47.38,47.25,47.3,107300.0,30.3386,30.3386,30.2554,30.2874,107300.0
2014-08-20 13:00:00,47.3,47.35,47.29,47.29,76600.0,30.2874,30.3194,30.281,30.281,76600.0
2014-08-20 13:30:00,47.29,47.32,47.14,47.14,119300.0,30.281,30.3002,30.1849,30.1849,119300.0
2014-08-20 14:00:00,47.13,47.16,46.94,47.04,265600.0,30.1785,30.1977,30.0569,30.1209,265600.0
2014-08-20 14:30:00,47.04,47.11,47.03,47.05,187400.0,30.1209,30.1657,30.1145,30.1273,187400.0
2014-08-20 15:00:00,47.04,47.1,47.03,47.05,278500.0,30.1209,30.1593,30.1145,30.1273,278500.0
2014-08-20 15:30:00,47.05,47.14,47.03,47.06,771200.0,30.1273,30.1849,30.1145,30.1337,771200.0
2014-08-21 09:30:00,47.05,47.56,47.05,47.46,262900.0,30.1273,30.4539,30.1273,30.3898,262900.0
2014-08-21 10:00:00,47.48,47.55,47.37,47.45,229700.0,30.4026,30.4475,30.3322,30.3834,229700.0
2014-08-21 10:30:00,47.45,47.52,47.36,47.45,119200.0,30.3834,30.4283,30.3258,30.3834,119200.0
2014-08-21 11:00:00,47.45,47.51,47.4,47.41,109500.0,30.3834,30.4219,30.3514,30.3578,109500.0
2014-08-21 11:30:00,47.41,47.43,47.32,47.34,106600.0,30.3578,30.3706,30.3002,30.313,106600.0
2014-08-21 12:00:00,47.34,47.45,47.3,47.39,87800.0,30.313,30.3834,30.2874,30.345,87800.0
2014-08-21 12:30:00,47.4,47.46,47.39,47.46,64200.0,30.3514,30.3898,30.345,30.3898,64200.0
2014-08-21 13:00:00,47.46,47.55,47.41,47.55,60000.0,30.3898,30.4475,30.3578,30.4475,60000.0
2014-08-21 13:30:00,47.54,47.62,47.52,47.62,56800.0,30.4411,30.4923,30.4283,30.4923,56800.0
2014-08-21 14:00:00,47.62,47.63,47.58,47.6,76500.0,30.4923,30.4987,30.4667,30.4795,76500.0
2014-08-21 14:30:00,47.6,47.68,47.59,47.66,163300.0,30.4795,30.5307,30.4731,30.5179,163300.0
2014-08-21 15:00:00,47.66,47.71,47.63,47.71,136900.0,30.5179,30.5499,30.4987,30.5499,136900.0
2014-08-21 15:30:00,47.71,47.71,47.59,47.61,350000.0,30.5499,30.5499,30.4731,30.4859,350000.0
2014-08-22 09:30:00,47.55,47.61,47.26,47.39,116700.0,30.4475,30.4859,30.2618,30.345,116700.0
2014-08-22 10:00:00,47.38,47.48,47.34,47.39,77200.0,30.3386,30.4026,30.313,30.345,77200.0
2014-08-22 10:30:00,47.4,47.45,47.17,47.2,124600.0,30.3514,30.3834,30.2041,30.2234,124600.0
2014-08-22 11:00:00,47.19,47.22,47.09,47.18,175300.0,30.217,30.2362,30.1529,30.2106,175300.0
2014-08-22 11:30:00,47.18,47.2,47.08,47.09,79800.0,30.2106,30.2234,30.1465,30.1529,79800.0
2014-08-22 12:00:00,47.09,47.26,47.09,47.23,175600.0,30.1529,30.2618,30.1529,30.2426,175600.0
2014-08-22 12:30:00,47.23,47.24,47.17,47.22,77500.0,30.2426,30.249,30.2041,30.2362,77500.0
2014-08-22 13:00:00,47.22,47.23,47.18,47.2,76700.0,30.2362,30.2426,30.2106,30.2234,76700.0
2014-08-22 13:30:00,47.19,47.2,47.16,47.19,77800.0,30.217,30.2234,30.1977,30.217,77800.0
2014-08-22 14:00:00,47.19,47.2,47.12,47.16,58500.0,30.217,30.2234,30.1721,30.1977,58500.0
2014-08-22 14:30:00,47.16,47.18,47.06,47.07,114600.0,30.1977,30.2106,30.1337,30.1401,114600.0
2014-08-22 15:00:00,47.07,47.14,47.05,47.13,241600.0,30.1401,30.1849,30.1273,30.1785,241600.0
2014-08-22 15:30:00,47.13,47.16,47.09,47.11,396300.0,30.1785,30.1977,30.1529,30.1657,396300.0
2014-08-25 09:30:00,47.29,47.47,47.09,47.36,172400.0,30.281,30.3962,30.1529,30.3258,172400.0
2014-08-25 10:00:00,47.36,47.39,47.26,47.3,127800.0,30.3258,30.345,30.2618,30.2874,127800.0
2014-08-25 10:30:00,47.29,47.41,47.25,47.29,85000.0,30.281,30.3578,30.2554,30.281,85000.0
2014-08-25 11:00:00,47.28,47.37,47.23,47.25,55600.0,30.2746,30.3322,30.2426,30.2554,55600.0
2014-08-25 11:30:00,47.26,47.33,47.22,47.22,53600.0,30.2618,30.3066,30.2362,30.2362,53600.0
2014-08-25 12:00:00,47.22,47.26,47.13,47.2,101700.0,30.2362,30.2618,30.1785,30.2234,101700.0
2014-08-25 12:30:00,47.2,47.24,47.15,47.24,78700.0,30.2234,30.249,30.1913,30.249,78700.0
2014-08-25 13:00:00,47.24,47.29,47.18,47.27,80500.0,30.249,30.281,30.2106,30.2682,80500.0
2014-08-25 13:30:00,47.28,47.3,47.24,47.27,50100.0,30.2746,30.2874,30.249,30.2682,50100.0
2014-08-25 14:00:00,47.27,47.28,47.2,47.23,68000.0,30.2682,30.2746,30.2234,30.2426,68000.0
2014-08-25 14:30:00,47.24,47.32,47.21,47.32,86800.0,30.249,30.3002,30.2298,30.3002,86800.0
2014-08-25 15:00:00,47.31,47.34,47.24,47.26,99800.0,30.2938,30.313,30.249,30.2618,99800.0
2014-08-25 15:30:00,47.26,47.29,47.19,47.22,270900.0,30.2618,30.281,30.217,30.2362,270900.0
2014-08-26 09:30:00,47.3,47.63,47.22,47.62,272100.0,30.2874,30.4987,30.2362,30.4923,272100.0
2014-08-26 10:00:00,47.6,47.74,47.57,47.64,136700.0,30.4795,30.5691,30.4603,30.5051,136700.0
2014-08-26 10:30:00,47.64,47.72,47.63,47.63,106300.0,30.5051,30.5563,30.4987,30.4987,106300.0
2014-08-26 11:00:00,47.64,47.74,47.61,47.74,96500.0,30.5051,30.5691,30.4859,30.5691,96500.0
2014-08-26 11:30:00,47.74,47.75,47.64,47.68,161500.0,30.5691,30.5755,30.5051,30.5307,161500.0
2014-08-26 12:00:00,47.69,47.76,47.65,47.72,135400.0,30.5371,30.5819,30.5115,30.5563,135400.0
2014-08-26 12:30:00,47.73,47.74,47.68,47.71,73500.0,30.5627,30.5691,30.5307,30.5499,73500.0
2014-08-26 13:00:00,47.71,47.73,47.68,47.71,87500.0,30.5499,30.5627,30.5307,30.5499,87500.0
2014-08-26 13:30:00,47.71,47.74,47.68,47.74,90000.0,30.5499,30.5691,30.5307,30.5691,90000.0
2014-08-26 14:00:00,47.74,47.74,47.72,47.73,64900.0,30.5691,30.5691,30.5563,30.5627,64900.0
2014-08-26 14:30:00,47.72,47.78,47.69,47.78,138100.0,30.5563,30.5947,30.5371,30.5947,138100.0
2014-08-26 15:00:00,47.78,47.82,47.75,47.8,178200.0,30.5947,30.6204,30.5755,30.6076,178200.0
2014-08-26 15:30:00,47.79,47.87,47.74,47.81,616100.0,30.6011,30.6524,30.5691,30.614,616100.0
2014-08-27 09:30:00,47.79,48.08,47.79,48.01,261200.0,30.6011,30.7868,30.6011,30.742,261200.0
2014-08-27 10:00:00,47.99,48.13,47.93,47.96,250000.0,30.7292,30.8189,30.6908,30.71,250000.0
2014-08-27 10:30:00,47.97,48.1,47.95,48.07,212100.0,30.7164,30.7997,30.7036,30.7804,212100.0
2014-08-27 11:00:00,48.06,48.2,48.06,48.12,229900.0,30.774,30.8637,30.774,30.8125,229900.0
2014-08-27 11:30:00,48.11,48.11,47.98,48.0,76000.0,30.8061,30.8061,30.7228,30.7356,76000.0
2014-08-27 12:00:00,47.99,48.14,47.99,48.14,131100.0,30.7292,30.8253,30.7292,30.8253,131100.0
2014-08-27 12:30:00,48.14,48.18,48.12,48.12,77600.0,30.8253,30.8509,30.8125,30.8125,77600.0
2014-08-27 13:00:00,48.12,48.13,48.06,48.1,47500.0,30.8125,30.8189,30.774,30.7997,47500.0
2014-08-27 13:30:00,48.1,48.12,48.07,48.08,73600.0,30.7997,30.8125,30.7804,30.7868,73600.0
2014-08-27 14:00:00,48.08,48.12,48.03,48.11,103400.0,30.7868,30.8125,30.7548,30.8061,103400.0
2014-08-27 14:30:00,48.11,48.16,48.09,48.1,140100.0,30.8061,30.8381,30.7932,30.7997,140100.0
2014-08-27 15:00:00,48.11,48.15,48.07,48.07,200400.0,30.8061,30.8317,30.7804,30.7804,200400.0
2014-08-27 15:30:00,48.08,48.15,48.06,48.13,373600.0,30.7868,30.8317,30.774,30.8189,373600.0
2014-08-28 09:30:00,47.92,48.02,47.66,48.02,233100.0,30.6844,30.7484,30.5179,30.7484,233100.0
2014-08-28 10:00:00,48.03,48.07,47.89,48.04,199200.0,30.7548,30.7804,30.6652,30.7612,199200.0
2014-08-28 10:30:00,48.03,48.16,47.94,48.05,111800.0,30.7548,30.8381,30.6972,30.7676,111800.0
2014-08-28 11:00:00,48.04,48.16,48.01,48.16,140600.0,30.7612,30.8381,30.742,30.8381,140600.0
2014-08-28 11:30:00,48.16,48.18,48.07,48.11,71400.0,30.8381,30.8509,30.7804,30.8061,71400.0
2014-08-28 12:00:00,48.11,48.33,48.11,48.26,118200.0,30.8061,30.9469,30.8061,30.9021,118200.0
2014-08-28 12:30:00,48.26,48.26,48.17,48.2,67100.0,30.9021,30.9021,30.8445,30.8637,67100.0
2014-08-28 13:00:00,48.19,48.2,48.13,48.17,48200.0,30.8573,30.8637,30.8189,30.8445,48200.0
2014-08-28 13:30:00,48.17,48.3,48.16,48.3,84900.0,30.8445,30.9277,30.8381,30.9277,84900.0
2014-08-28 14:00:00,48.29,48.29,48.18,48.23,73500.0,30.9213,30.9213,30.8509,30.8829,73500.0
2014-08-28 14:30:00,48.24,48.28,48.23,48.27,87700.0,30.8893,30.9149,30.8829,30.9085,87700.0
2014-08-28 15:00:00,48.26,48.28,48.23,48.25,140100.0,30.9021,30.9149,30.8829,30.8957,140100.0
2014-08-28 15:30:00,48.26,48.36,48.25,48.26,470000.0,30.9021,30.9661,30.8957,30.9021,470000.0
2014-08-29 09:30:00,48.41,48.5,48.15,48.28,214200.0,30.9982,31.0558,30.8317,30.9149,214200.0
2014-08-29 10:00:00,48.28,48.33,48.23,48.25,146900.0,30.9149,30.9469,30.8829,30.8957,146900.0
2014-08-29 10:30:00,48.26,48.31,48.23,48.29,71600.0,30.9021,30.9341,30.8829,30.9213,71600.0
2014-08-29 11:00:00,48.3,48.43,48.3,48.41,89900.0,30.9277,31.011,30.9277,30.9982,89900.0
2014-08-29 11:30:00,48.41,48.52,48.38,48.5,98400.0,30.9982,31.0686,30.9789,31.0558,98400.0
2014-08-29 12:00:00,48.5,48.51,48.36,48.36,76400.0,31.0558,31.0622,30.9661,30.9661,76400.0
2014-08-29 12:30:00,48.37,48.47,48.35,48.47,50800.0,30.9725,31.0366,30.9597,31.0366,50800.0
2014-08-29 13:00:00,48.46,48.47,48.41,48.41,62400.0,31.0302,31.0366,30.9982,30.9982,62400.0
2014-08-29 13:30:00,48.41,48.46,48.37,48.46,65800.0,30.9982,31.0302,30.9725,31.0302,65800.0
2014-08-29 14:00:00,48.46,48.52,48.44,48.51,87800.0,31.0302,31.0686,31.0174,31.0622,87800.0
2014-08-29 14:30:00,48.51,48.51,48.41,48.42,95500.0,31.0622,31.0622,30.9982,31.0046,95500.0
2014-08-29 15:00:00,48.42,48.44,48.36,48.36,179100.0,31.0046,31.0174,30.9661,30.9661,179100.0
2014-08-29 15:30:00,48.37,48.47,48.34,48.45,381400.0,30.9725,31.0366,30.9533,31.0238,381400.0
2014-09-02 09:30:00,48.36,48.67,48.31,48.31,264200.0,30.9661,31.1646,30.9341,30.9341,264200.0
2014-09-02 10:00:00,48.32,48.41,48.14,48.2,264400.0,30.9405,30.9982,30.8253,30.8637,264400.0
2014-09-02 10:30:00,48.2,48.45,48.13,48.39,288000.0,30.8637,31.0238,30.8189,30.9853,288000.0
2014-09-02 11:00:00,48.39,48.46,48.37,48.41,76000.0,30.9853,31.0302,30.9725,30.9982,76000.0
2014-09-02 11:30:00,48.41,48.49,48.3,48.32,100200.0,30.9982,31.0494,30.9277,30.9405,100200.0
2014-09-02 12:00:00,48.32,48.43,48.28,48.39,96400.0,30.9405,31.011,30.9149,30.9853,96400.0
2014-09-02 12:30:00,48.39,48.42,48.35,48.41,108700.0,30.9853,31.0046,30.9597,30.9982,108700.0
2014-09-02 13:00:00,48.42,48.45,48.39,48.4,82300.0,31.0046,31.0238,30.9853,30.9917,82300.0
2014-09-02 13:30:00,48.41,48.45,48.37,48.37,65400.0,30.9982,31.0238,30.9725,30.9725,65400.0
2014-09-02 14:00:00,48.37,48.47,48.33,48.47,111000.0,30.9725,31.0366,30.9469,31.0366,111000.0
2014-09-02 14:30:00,48.47,48.48,48.43,48.45,78000.0,31.0366,31.043,31.011,31.0238,78000.0
2014-09-02 15:00:00,48.46,48.47,48.42,48.46,83400.0,31.0302,31.0366,31.0046,31.0302,83400.0
2014-09-02 15:30:00,48.46,48.48,48.4,48.45,296800.0,31.0302,31.043,30.9917,31.0238,296800.0
2014-09-03 09:30:00,48.65,48.88,48.6,48.85,196100.0,31.1518,31.2991,31.1198,31.2799,196100.0
2014-09-03 10:00:00,48.86,48.95,48.85,48.91,207900.0,31.2863,31.3439,31.2799,31.3183,207900.0
2014-09-03 10:30:00,48.9,48.91,48.82,48.87,120600.0,31.3119,31.3183,31.2607,31.2927,120600.0
2014-09-03 11:00:00,48.87,48.91,48.79,48.8,141500.0,31.2927,31.3183,31.2415,31.2479,141500.0
2014-09-03 11:30:00,48.8,48.81,48.66,48.66,105100.0,31.2479,31.2543,31.1582,31.1582,105100.0
2014-09-03 12:00:00,48.67,48.79,48.67,48.78,97100.0,31.1646,31.2415,31.1646,31.2351,97100.0
2014-09-03 12:30:00,48.78,48.94,48.78,48.93,165700.0,31.2351,31.3375,31.2351,31.3311,165700.0
2014-09-03 13:00:00,48.93,48.94,48.89,48.93,126800.0,31.3311,31.3375,31.3055,31.3311,126800.0
2014-09-03 13:30:00,48.93,48.93,48.84,48.88,184100.0,31.3311,31.3311,31.2735,31.2991,184100.0
2014-09-03 14:00:00,48.88,48.92,48.86,48.9,119200.0,31.2991,31.3247,31.2863,31.3119,119200.0
2014-09-03 14:30:00,48.91,49.18,48.91,49.12,345100.0,31.3183,31.4912,31.3183,31.4528,345100.0
2014-09-03 15:00:00,49.1,49.11,48.98,49.06,297000.0,31.44,31.4464,31.3631,31.4144,297000.0
2014-09-03 15:30:00,49.05,49.09,48.99,49.07,824500.0,31.408,31.4336,31.3695,31.4208,824500.0
2014-09-04 09:30:00,49.11,49.43,48.92,49.03,313400.0,31.4464,31.6513,31.3247,31.3952,313400.0
2014-09-04 10:00:00,49.04,49.23,49.04,49.07,386500.0,31.4016,31.5232,31.4016,31.4208,386500.0
2014-09-04 10:30:00,49.09,49.15,49.06,49.13,248700.0,31.4336,31.472,31.4144,31.4592,248700.0
2014-09-04 11:00:00,49.14,49.14,49.01,49.03,85500.0,31.4656,31.4656,31.3823,31.3952,85500.0
2014-09-04 11:30:00,49.03,49.07,48.89,48.91,209000.0,31.3952,31.4208,31.3055,31.3183,209000.0
2014-09-04 12:00:00,48.91,49.07,48.91,49.04,96200.0,31.3183,31.4208,31.3183,31.4016,96200.0
2014-09-04 12:30:00,49.05,49.07,49.0,49.04,67800.0,31.408,31.4208,31.3759,31.4016,67800.0
2014-09-04 13:00:00,49.05,49.12,49.04,49.07,53300.0,31.408,31.4528,31.4016,31.4208,53300.0
2014-09-04 13:30:00,49.08,49.14,49.04,49.13,75700.0,31.4272,31.4656,31.4016,31.4592,75700.0
2014-09-04 14:00:00,49.14,49.18,49.01,49.03,126100.0,31.4656,31.4912,31.3823,31.3952,126100.0
2014-09-04 14:30:00,49.03,49.04,48.91,48.97,226100.0,31.3952,31.4016,31.3183,31.3567,226100.0
2014-09-04 15:00:00,48.96,48.97,48.87,48.94,178800.0,31.3503,31.3567,31.2927,31.3375,178800.0
2014-09-04 15:30:00,48.94,48.95,48.85,48.88,373200.0,31.3375,31.3439,31.2799,31.2991,373200.0
2014-09-05 09:30:00,49.06,49.06,48.44,48.6,159800.0,31.4144,31.4144,31.0174,31.1198,159800.0
2014-09-05 10:00:00,48.6,48.64,48.56,48.6,119300.0,31.1198,31.1454,31.0942,31.1198,119300.0
2014-09-05 10:30:00,48.59,48.79,48.55,48.72,79600.0,31.1134,31.2415,31.0878,31.1967,79600.0
2014-09-05 11:00:00,48.72,48.8,48.68,48.78,60000.0,31.1967,31.2479,31.171,31.2351,60000.0
2014-09-05 11:30:00,48.78,48.8,48.73,48.79,63800.0,31.2351,31.2479,31.2031,31.2415,63800.0
2014-09-05 12:00:00,48.79,48.9,48.78,48.86,77800.0,31.2415,31.3119,31.2351,31.2863,77800.0
2014-09-05 12:30:00,48.87,48.92,48.82,48.82,61600.0,31.2927,31.3247,31.2607,31.2607,61600.0
2014-09-05 13:00:00,48.82,48.91,48.8,48.85,96600.0,31.2607,31.3183,31.2479,31.2799,96600.0
2014-09-05 13:30:00,48.86,48.95,48.79,48.95,90900.0,31.2863,31.3439,31.2415,31.3439,90900.0
2014-09-05 14:00:00,48.96,49.09,48.96,49.08,106900.0,31.3503,31.4336,31.3503,31.4272,106900.0
2014-09-05 14:30:00,49.08,49.11,49.0,49.11,121700.0,31.4272,31.4464,31.3759,31.4464,121700.0
2014-09-05 15:00:00,49.1,49.24,49.1,49.23,231400.0,31.44,31.5296,31.44,31.5232,231400.0
2014-09-05 15:30:00,49.24,49.3,49.21,49.29,371000.0,31.5296,31.568,31.5104,31.5616,371000.0
2014-09-08 09:30:00,49.29,49.71,49.25,49.41,242700.0,31.5616,31.8306,31.536,31.6385,242700.0
2014-09-08 10:00:00,49.41,49.43,49.26,49.28,179400.0,31.6385,31.6513,31.5424,31.5552,179400.0
2014-09-08 10:30:00,49.28,49.31,49.16,49.24,120000.0,31.5552,31.5744,31.4784,31.5296,120000.0
2014-09-08 11:00:00,49.23,49.26,49.15,49.16,67500.0,31.5232,31.5424,31.472,31.4784,67500.0
2014-09-08 11:30:00,49.16,49.19,49.08,49.17,87200.0,31.4784,31.4976,31.4272,31.4848,87200.0
2014-09-08 12:00:00,49.16,49.18,48.95,49.07,197900.0,31.4784,31.4912,31.3439,31.4208,197900.0
2014-09-08 12:30:00,49.08,49.13,49.03,49.03,47800.0,31.4272,31.4592,31.3952,31.3952,47800.0
2014-09-08 13:00:00,49.04,49.08,48.93,48.93,84200.0,31.4016,31.4272,31.3311,31.3311,84200.0
2014-09-08 13:30:00,48.94,48.96,48.84,48.89,71200.0,31.3375,31.3503,31.2735,31.3055,71200.0
2014-09-08 14:00:00,48.88,48.95,48.85,48.92,80500.0,31.2991,31.3439,31.2799,31.3247,80500.0
2014-09-08 14:30:00,48.92,49.0,48.91,48.95,72700.0,31.3247,31.3759,31.3183,31.3439,72700.0
2014-09-08 15:00:00,48.95,49.09,48.93,49.06,162900.0,31.3439,31.4336,31.3311,31.4144,162900.0
2014-09-08 15:30:00,49.07,49.11,49.03,49.06,326300.0,31.4208,31.4464,31.3952,31.4144,326300.0
2014-09-09 09:30:00,48.89,48.97,48.67,48.68,113900.0,31.3055,31.3567,31.1646,31.171,113900.0
2014-09-09 10:00:00,48.68,48.74,48.57,48.57,102900.0,31.171,31.2095,31.1006,31.1006,102900.0
2014-09-09 10:30:00,48.57,48.59,48.45,48.51,112000.0,31.1006,31.1134,31.0238,31.0622,112000.0
2014-09-09 11:00:00,48.52,48.71,48.51,48.66,96500.0,31.0686,31.1902,31.0622,31.1582,96500.0
2014-09-09 11:30:00,48.67,48.75,48.54,48.55,145200.0,31.1646,31.2159,31.0814,31.0878,145200.0
2014-09-09 12:00:00,48.55,48.58,48.46,48.56,73900.0,31.0878,31.107,31.0302,31.0942,73900.0
2014-09-09 12:30:00,48.56,48.61,48.48,48.5,70500.0,31.0942,31.1262,31.043,31.0558,70500.0
2014-09-09 13:00:00,48.51,48.55,48.4,48.54,111500.0,31.0622,31.0878,30.9917,31.0814,111500.0
2014-09-09 13:30:00,48.55,48.64,48.46,48.46,186700.0,31.0878,31.1454,31.0302,31.0302,186700.0
2014-09-09 14:00:00,48.47,48.49,48.39,48.45,83800.0,31.0366,31.0494,30.9853,31.0238,83800.0
2014-09-09 14:30:00,48.44,48.5,48.41,48.44,127700.0,31.0174,31.0558,30.9982,31.0174,127700.0
2014-09-09 15:00:00,48.42,48.47,48.27,48.33,171300.0,31.0046,31.0366,30.9085,30.9469,171300.0
2014-09-09 15:30:00,48.34,48.39,48.33,48.38,316200.0,30.9533,30.9853,30.9469,30.9789,316200.0
2014-09-10 09:30:00,48.57,48.65,48.03,48.03,242600.0,31.1006,31.1518,30.7548,30.7548,242600.0
2014-09-10 10:00:00,48.02,48.03,47.81,47.85,230700.0,30.7484,30.7548,30.614,30.6396,230700.0
2014-09-10 10:30:00,47.86,48.03,47.78,47.96,189900.0,30.646,30.7548,30.5947,30.71,189900.0
2014-09-10 11:00:00,47.97,48.18,47.92,48.08,107000.0,30.7164,30.8509,30.6844,30.7868,107000.0
2014-09-10 11:30:00,48.1,48.12,48.02,48.11,88900.0,30.7997,30.8125,30.7484,30.8061,88900.0
2014-09-10 12:00:00,48.12,48.41,48.06,48.36,270800.0,30.8125,30.9982,30.774,30.9661,270800.0
2014-09-10 12:30:00,48.37,48.45,48.3,48.31,111400.0,30.9725,31.0238,30.9277,30.9341,111400.0
2014-09-10 13:00:00,48.32,48.48,48.31,48.32,77400.0,30.9405,31.043,30.9341,30.9405,77400.0
2014-09-10 13:30:00,48.32,48.37,48.16,48.18,70500.0,30.9405,30.9725,30.8381,30.8509,70500.0
2014-09-10 14:00:00,48.18,48.26,48.13,48.23,106600.0,30.8509,30.9021,30.8189,30.8829,106600.0
2014-09-10 14:30:00,48.23,48.33,48.2,48.29,83200.0,30.8829,30.9469,30.8637,30.9213,83200.0
2014-09-10 15:00:00,48.29,48.38,48.27,48.37,155300.0,30.9213,30.9789,30.9085,30.9725,155300.0
2014-09-10 15:30:00,48.38,48.38,48.32,48.34,238000.0,30.9789,30.9789,30.9405,30.9533,238000.0
2014-09-11 09:30:00,48.26,49.49,48.17,49.46,786800.0,30.9021,31.6897,30.8445,31.6705,786800.0
2014-09-11 10:00:00,49.43,50.02,49.43,49.75,1123000.0,31.6513,32.0291,31.6513,31.8562,1123000.0
2014-09-11 10:30:00,49.75,49.76,49.46,49.61,451900.0,31.8562,31.8626,31.6705,31.7665,451900.0
2014-09-11 11:00:00,49.62,49.72,49.5,49.65,172500.0,31.7729,31.837,31.6961,31.7922,172500.0
2014-09-11 11:30:00,49.68,49.76,49.58,49.67,378200.0,31.8114,31.8626,31.7473,31.805,378200.0
2014-09-11 12:00:00,49.66,49.95,49.66,49.94,279600.0,31.7986,31.9843,31.7986,31.9778,279600.0
2014-09-11 12:30:00,49.93,49.99,49.84,49.98,285400.0,31.9714,32.0099,31.9138,32.0035,285400.0
2014-09-11 13:00:00,49.98,50.06,49.81,49.85,352900.0,32.0035,32.0547,31.8946,31.9202,352900.0
2014-09-11 13:30:00,49.84,49.97,49.8,49.88,273000.0,31.9138,31.9971,31.8882,31.9394,273000.0
2014-09-11 14:00:00,49.88,49.97,49.86,49.97,285200.0,31.9394,31.9971,31.9266,31.9971,285200.0
2014-09-11 14:30:00,49.97,50.14,49.96,50.12,700600.0,31.9971,32.1059,31.9907,32.0931,700600.0
2014-09-11 15:00:00,50.11,50.43,50.1,50.28,637300.0,32.0867,32.2916,32.0803,32.1956,637300.0
2014-09-11 15:30:00,50.27,50.43,50.22,50.35,1188300.0,32.1892,32.2916,32.1571,32.2404,1188300.0
2014-09-12 09:30:00,50.25,50.34,49.72,49.75,485400.0,32.1763,32.234,31.837,31.8562,485400.0
2014-09-12 10:00:00,49.75,49.89,49.54,49.58,447900.0,31.8562,31.9458,31.7217,31.7473,447900.0
2014-09-12 10:30:00,49.58,49.63,49.37,49.58,637800.0,31.7473,31.7793,31.6129,31.7473,637800.0
2014-09-12 11:00:00,49.58,49.61,49.49,49.55,404300.0,31.7473,31.7665,31.6897,31.7281,404300.0
2014-09-12 11:30:00,49.55,49.69,49.5,49.68,215000.0,31.7281,31.8178,31.6961,31.8114,215000.0
2014-09-12 12:00:00,49.68,49.77,49.67,49.77,151400.0,31.8114,31.869,31.805,31.869,151400.0
2014-09-12 12:30:00,49.76,49.8,49.65,49.79,152300.0,31.8626,31.8882,31.7922,31.8818,152300.0
2014-09-12 13:00:00,49.79,49.81,49.62,49.73,161400.0,31.8818,31.8946,31.7729,31.8434,161400.0
2014-09-12 13:30:00,49.73,49.91,49.68,49.79,182900.0,31.8434,31.9586,31.8114,31.8818,182900.0
2014-09-12 14:00:00,49.79,49.83,49.58,49.59,514400.0,31.8818,31.9074,31.7473,31.7537,514400.0
2014-09-12 14:30:00,49.59,49.61,49.43,49.51,205600.0,31.7537,31.7665,31.6513,31.7025,205600.0
2014-09-12 15:00:00,49.52,49.76,49.46,49.73,278400.0,31.7089,31.8626,31.6705,31.8434,278400.0
2014-09-12 15:30:00,49.74,49.8,49.67,49.78,749200.0,31.8498,31.8882,31.805,31.8754,749200.0
2014-09-15 09:30:00,49.76,50.0,49.53,49.62,618900.0,31.8626,32.0163,31.7153,31.7729,618900.0
2014-09-15 10:00:00,49.62,49.79,49.6,49.71,179200.0,31.7729,31.8818,31.7601,31.8306,179200.0
2014-09-15 10:30:00,49.72,49.74,49.64,49.71,183100.0,31.837,31.8498,31.7858,31.8306,183100.0
2014-09-15 11:00:00,49.72,49.85,49.6,49.65,115400.0,31.837,31.9202,31.7601,31.7922,115400.0
2014-09-15 11:30:00,49.66,49.75,49.6,49.65,116200.0,31.7986,31.8562,31.7601,31.7922,116200.0
2014-09-15 12:00:00,49.65,49.88,49.64,49.88,174500.0,31.7922,31.9394,31.7858,31.9394,174500.0
2014-09-15 12:30:00,49.88,49.97,49.8,49.94,185700.0,31.9394,31.9971,31.8882,31.9778,185700.0
2014-09-15 13:00:00,49.93,50.13,49.87,50.12,194100.0,31.9714,32.0995,31.933,32.0931,194100.0
2014-09-15 13:30:00,50.11,50.19,50.06,50.13,250300.0,32.0867,32.1379,32.0547,32.0995,250300.0
2014-09-15 14:00:00,50.11,50.27,50.11,50.23,245400.0,32.0867,32.1892,32.0867,32.1635,245400.0
2014-09-15 14:30:00,50.23,50.26,49.99,50.0,145800.0,32.1635,32.1828,32.0099,32.0163,145800.0
2014-09-15 15:00:00,49.99,50.01,49.8,49.92,235000.0,32.0099,32.0227,31.8882,31.965,235000.0
2014-09-15 15:30:00,49.91,49.92,49.75,49.79,611100.0,31.9586,31.965,31.8562,31.8818,611100.0
2014-09-16 09:30:00,49.69,49.7,49.03,49.34,604300.0,31.8178,31.8242,31.3952,31.5937,604300.0
2014-09-16 10:00:00,49.34,49.59,49.22,49.28,489600.0,31.5937,31.7537,31.5168,31.5552,489600.0
2014-09-16 10:30:00,49.28,49.38,49.19,49.21,215400.0,31.5552,31.6193,31.4976,31.5104,215400.0
2014-09-16 11:00:00,49.2,49.21,49.01,49.14,197000.0,31.504,31.5104,31.3823,31.4656,197000.0
2014-09-16 11:30:00,49.14,49.37,49.13,49.23,324500.0,31.4656,31.6129,31.4592,31.5232,324500.0
2014-09-16 12:00:00,49.22,49.27,49.1,49.24,183000.0,31.5168,31.5488,31.44,31.5296,183000.0
2014-09-16 12:30:00,49.24,49.33,49.19,49.22,165400.0,31.5296,31.5873,31.4976,31.5168,165400.0
2014-09-16 13:00:00,49.22,49.36,49.19,49.35,149100.0,31.5168,31.6065,31.4976,31.6001,149100.0
2014-09-16 13:30:00,49.36,49.51,49.35,49.42,155900.0,31.6065,31.7025,31.6001,31.6449,155900.0
2014-09-16 14:00:00,49.41,49.52,49.4,49.4,136000.0,31.6385,31.7089,31.6321,31.6321,136000.0
2014-09-16 14:30:00,49.41,49.41,49.26,49.28,213000.0,31.6385,31.6385,31.5424,31.5552,213000.0
2014-09-16 15:00:00,49.28,49.37,49.25,49.27,289000.0,31.5552,31.6129,31.536,31.5488,289000.0
2014-09-16 15:30:00,49.27,49.29,49.07,49.09,1086400.0,31.5488,31.5616,31.4208,31.4336,1086400.0
2014-09-17 09:30:00,49.15,49.36,48.88,49.17,287600.0,31.472,31.6065,31.2991,31.4848,287600.0
2014-09-17 10:00:00,49.19,49.25,48.59,48.69,260900.0,31.4976,31.536,31.1134,31.1774,260900.0
2014-09-17 10:30:00,48.69,48.74,48.52,48.53,215900.0,31.1774,31.2095,31.0686,31.075,215900.0
2014-09-17 11:00:00,48.53,48.62,48.45,48.58,128300.0,31.075,31.1326,31.0238,31.107,128300.0
2014-09-17 11:30:00,48.59,48.61,48.53,48.57,144500.0,31.1134,31.1262,31.075,31.1006,144500.0
2014-09-17 12:00:00,48.57,48.7,48.54,48.54,88400.0,31.1006,31.1838,31.0814,31.0814,88400.0
2014-09-17 12:30:00,48.54,48.64,48.49,48.51,116300.0,31.0814,31.1454,31.0494,31.0622,116300.0
2014-09-17 13:00:00,48.52,48.62,48.51,48.51,66100.0,31.0686,31.1326,31.0622,31.0622,66100.0
2014-09-17 13:30:00,48.52,48.65,48.48,48.6,109600.0,31.0686,31.1518,31.043,31.1198,109600.0
2014-09-17 14:00:00,48.62,48.81,48.33,48.77,248700.0,31.1326,31.2543,30.9469,31.2287,248700.0
2014-09-17 14:30:00,48.76,48.78,48.5,48.65,212400.0,31.2223,31.2351,31.0558,31.1518,212400.0
2014-09-17 15:00:00,48.64,48.83,48.6,48.74,297800.0,31.1454,31.2671,31.1198,31.2095,297800.0
2014-09-17 15:30:00,48.73,48.73,48.56,48.61,454900.0,31.2031,31.2031,31.0942,31.1262,454900.0
2014-09-18 09:30:00,48.65,49.06,48.61,48.9,182600.0,31.1518,31.4144,31.1262,31.3119,182600.0
2014-09-18 10:00:00,48.91,48.98,48.77,48.79,107800.0,31.3183,31.3631,31.2287,31.2415,107800.0
2014-09-18 10:30:00,48.77,49.05,48.77,48.95,100200.0,31.2287,31.408,31.2287,31.3439,100200.0
2014-09-18 11:00:00,48.95,48.95,48.78,48.8,144900.0,31.3439,31.3439,31.2351,31.2479,144900.0
2014-09-18 11:30:00,48.8,48.87,48.74,48.8,126900.0,31.2479,31.2927,31.2095,31.2479,126900.0
2014-09-18 12:00:00,48.8,48.8,48.7,48.75,94300.0,31.2479,31.2479,31.1838,31.2159,94300.0
2014-09-18 12:30:00,48.74,48.82,48.74,48.82,50200.0,31.2095,31.2607,31.2095,31.2607,50200.0
2014-09-18 13:00:00,48.83,48.89,48.82,48.88,85000.0,31.2671,31.3055,31.2607,31.2991,85000.0
2014-09-18 13:30:00,48.87,48.87,48.79,48.79,75700.0,31.2927,31.2927,31.2415,31.2415,75700.0
2014-09-18 14:00:00,48.8,48.93,48.79,48.9,95700.0,31.2479,31.3311,31.2415,31.3119,95700.0
2014-09-18 14:30:00,48.9,48.96,48.89,48.91,90900.0,31.3119,31.3503,31.3055,31.3183,90900.0
2014-09-18 15:00:00,48.91,49.03,48.9,48.95,168000.0,31.3183,31.3952,31.3119,31.3439,168000.0
2014-09-18 15:30:00,48.95,49.03,48.94,49.0,405100.0,31.3439,31.3952,31.3375,31.3759,405100.0
2014-09-19 09:30:00,49.3,49.35,49.11,49.17,552600.0,31.568,31.6001,31.4464,31.4848,552600.0
2014-09-19 10:00:00,49.17,49.26,49.11,49.11,110900.0,31.4848,31.5424,31.4464,31.4464,110900.0
2014-09-19 10:30:00,49.11,49.17,48.93,48.98,85700.0,31.4464,31.4848,31.3311,31.3631,85700.0
2014-09-19 11:00:00,48.98,49.02,48.93,48.97,61300.0,31.3631,31.3887,31.3311,31.3567,61300.0
2014-09-19 11:30:00,48.96,48.99,48.86,48.95,184800.0,31.3503,31.3695,31.2863,31.3439,184800.0
2014-09-19 12:00:00,48.94,48.97,48.87,48.96,86300.0,31.3375,31.3567,31.2927,31.3503,86300.0
2014-09-19 12:30:00,48.97,49.0,48.9,48.92,61900.0,31.3567,31.3759,31.3119,31.3247,61900.0
2014-09-19 13:00:00,48.92,48.92,48.8,48.81,60400.0,31.3247,31.3247,31.2479,31.2543,60400.0
2014-09-19 13:30:00,48.81,48.89,48.75,48.81,91700.0,31.2543,31.3055,31.2159,31.2543,91700.0
2014-09-19 14:00:00,48.81,48.97,48.8,48.93,69900.0,31.2543,31.3567,31.2479,31.3311,69900.0
2014-09-19 14:30:00,48.93,49.06,48.93,49.05,94400.0,31.3311,31.4144,31.3311,31.408,94400.0
2014-09-19 15:00:00,49.05,49.07,49.0,49.01,168900.0,31.408,31.4208,31.3759,31.3823,168900.0
2014-09-19 15:30:00,49.0,49.06,48.95,48.95,466100.0,31.3759,31.4144,31.3439,31.3439,466100.0
2014-09-22 09:30:00,49.9,50.0,49.52,49.91,593300.0,31.9522,32.0163,31.7089,31.9586,593300.0
2014-09-22 10:00:00,49.91,49.91,49.65,49.81,316900.0,31.9586,31.9586,31.7922,31.8946,316900.0
2014-09-22 10:30:00,49.8,49.82,49.67,49.72,312800.0,31.8882,31.901,31.805,31.837,312800.0
2014-09-22 11:00:00,49.73,49.78,49.59,49.74,440800.0,31.8434,31.8754,31.7537,31.8498,440800.0
2014-09-22 11:30:00,49.75,49.77,49.43,49.48,432800.0,31.8562,31.869,31.6513,31.6833,432800.0
2014-09-22 12:00:00,49.48,49.48,49.34,49.37,177600.0,31.6833,31.6833,31.5937,31.6129,177600.0
2014-09-22 12:30:00,49.38,49.5,49.35,49.47,177600.0,31.6193,31.6961,31.6001,31.6769,177600.0
2014-09-22 13:00:00,49.45,49.56,49.41,49.55,156000.0,31.6641,31.7345,31.6385,31.7281,156000.0
2014-09-22 13:30:00,49.55,49.68,49.44,49.45,227600.0,31.7281,31.8114,31.6577,31.6641,227600.0
2014-09-22 14:00:00,49.44,49.46,49.27,49.29,172500.0,31.6577,31.6705,31.5488,31.5616,172500.0
2014-09-22 14:30:00,49.29,49.42,49.25,49.31,197000.0,31.5616,31.6449,31.536,31.5744,197000.0
2014-09-22 15:00:00,49.3,49.32,49.2,49.23,347100.0,31.568,31.5808,31.504,31.5232,347100.0
2014-09-22 15:30:00,49.23,49.28,49.09,49.14,889600.0,31.5232,31.5552,31.4336,31.4656,889600.0
2014-09-23 09:30:00,48.97,49.03,48.82,49.0,257700.0,31.3567,31.3952,31.2607,31.3759,257700.0
2014-09-23 10:00:00,49.0,49.06,48.95,49.04,125000.0,31.3759,31.4144,31.3439,31.4016,125000.0
2014-09-23 10:30:00,49.05,49.07,48.97,49.03,125500.0,31.408,31.4208,31.3567,31.3952,125500.0
2014-09-23 11:00:00,49.04,49.09,48.85,48.87,216700.0,31.4016,31.4336,31.2799,31.2927,216700.0
2014-09-23 11:30:00,48.87,48.93,48.82,48.84,171800.0,31.2927,31.3311,31.2607,31.2735,171800.0
2014-09-23 12:00:00,48.84,48.91,48.68,48.69,112100.0,31.2735,31.3183,31.171,31.1774,112100.0
2014-09-23 12:30:00,48.68,48.91,48.68,48.76,144800.0,31.171,31.3183,31.171,31.2223,144800.0
2014-09-23 13:00:00,48.76,48.77,48.62,48.65,103800.0,31.2223,31.2287,31.1326,31.1518,103800.0
2014-09-23 13:30:00,48.65,48.76,48.6,48.64,117400.0,31.1518,31.2223,31.1198,31.1454,117400.0
2014-09-23 14:00:00,48.62,48.69,48.52,48.55,125500.0,31.1326,31.1774,31.0686,31.0878,125500.0
2014-09-23 14:30:00,48.55,48.63,48.55,48.6,194900.0,31.0878,31.139,31.0878,31.1198,194900.0
2014-09-23 15:00:00,48.6,48.76,48.58,48.72,253800.0,31.1198,31.2223,31.107,31.1967,253800.0
2014-09-23 15:30:00,48.72,48.77,48.6,48.6,610100.0,31.1967,31.2287,31.1198,31.1198,610100.0
2014-09-24 09:30:00,48.68,48.73,48.52,48.66,208600.0,31.171,31.2031,31.0686,31.1582,208600.0
2014-09-24 10:00:00,48.66,48.69,48.4,48.43,164700.0,31.1582,31.1774,30.9917,31.011,164700.0
2014-09-24 10:30:00,48.42,48.48,48.36,48.44,299400.0,31.0046,31.043,30.9661,31.0174,299400.0
2014-09-24 11:00:00,48.44,48.45,48.36,48.42,183800.0,31.0174,31.0238,30.9661,31.0046,183800.0
2014-09-24 11:30:00,48.42,48.57,48.3,48.36,418000.0,31.0046,31.1006,30.9277,30.9661,418000.0
2014-09-24 12:00:00,48.37,48.42,48.29,48.36,109200.0,30.9725,31.0046,30.9213,30.9661,109200.0
2014-09-24 12:30:00,48.36,48.37,48.28,48.29,89100.0,30.9661,30.9725,30.9149,30.9213,89100.0
2014-09-24 13:00:00,48.29,48.38,48.25,48.38,121900.0,30.9213,30.9789,30.8957,30.9789,121900.0
2014-09-24 13:30:00,48.39,48.44,48.36,48.38,139500.0,30.9853,31.0174,30.9661,30.9789,139500.0
2014-09-24 14:00:00,48.39,48.39,48.18,48.34,196400.0,30.9853,30.9853,30.8509,30.9533,196400.0
2014-09-24 14:30:00,48.35,48.44,48.34,48.42,318600.0,30.9597,31.0174,30.9533,31.0046,318600.0
2014-09-24 15:00:00,48.42,48.77,48.4,48.7,474400.0,31.0046,31.2287,30.9917,31.1838,474400.0
2014-09-24 15:30:00,48.7,48.76,48.58,48.59,481000.0,31.1838,31.2223,31.107,31.1134,481000.0
2014-09-25 09:30:00,48.46,48.56,48.17,48.22,124200.0,31.0302,31.0942,30.8445,30.8765,124200.0
2014-09-25 10:00:00,48.21,48.24,47.88,47.96,218100.0,30.8701,30.8893,30.6588,30.71,218100.0
2014-09-25 10:30:00,47.96,48.02,47.65,47.9,223100.0,30.71,30.7484,30.5115,30.6716,223100.0
2014-09-25 11:00:00,47.9,47.94,47.71,47.9,161000.0,30.6716,30.6972,30.5499,30.6716,161000.0
2014-09-25 11:30:00,47.89,47.91,47.67,47.69,244800.0,30.6652,30.678,30.5243,30.5371,244800.0
2014-09-25 12:00:00,47.69,47.75,47.64,47.71,170600.0,30.5371,30.5755,30.5051,30.5499,170600.0
2014-09-25 12:30:00,47.7,47.81,47.69,47.76,153000.0,30.5435,30.614,30.5371,30.5819,153000.0
2014-09-25 13:00:00,47.75,47.8,47.73,47.79,141500.0,30.5755,30.6076,30.5627,30.6011,141500.0
2014-09-25 13:30:00,47.78,47.78,47.61,47.67,143100.0,30.5947,30.5947,30.4859,30.5243,143100.0
2014-09-25 14:00:00,47.66,47.75,47.61,47.73,109000.0,30.5179,30.5755,30.4859,30.5627,109000.0
2014-09-25 14:30:00,47.73,47.9,47.69,47.86,165200.0,30.5627,30.6716,30.5371,30.646,165200.0
2014-09-25 15:00:00,47.86,48.05,47.84,47.93,369800.0,30.646,30.7676,30.6332,30.6908,369800.0
2014-09-25 15:30:00,47.92,48.04,47.84,47.84,573400.0,30.6844,30.7612,30.6332,30.6332,573400.0
2014-09-26 09:30:00,47.81,48.18,47.81,48.05,242100.0,30.614,30.8509,30.614,30.7676,242100.0
2014-09-26 10:00:00,48.07,48.25,48.05,48.08,155500.0,30.7804,30.8957,30.7676,30.7868,155500.0
2014-09-26 10:30:00,48.09,48.15,48.02,48.11,95800.0,30.7932,30.8317,30.7484,30.8061,95800.0
2014-09-26 11:00:00,48.12,48.2,48.09,48.17,129000.0,30.8125,30.8637,30.7932,30.8445,129000.0
2014-09-26 11:30:00,48.18,48.23,48.11,48.11,106900.0,30.8509,30.8829,30.8061,30.8061,106900.0
2014-09-26 12:00:00,48.12,48.16,48.1,48.15,182600.0,30.8125,30.8381,30.7997,30.8317,182600.0
2014-09-26 12:30:00,48.15,48.2,48.13,48.15,72100.0,30.8317,30.8637,30.8189,30.8317,72100.0
2014-09-26 13:00:00,48.16,48.2,48.13,48.2,74800.0,30.8381,30.8637,30.8189,30.8637,74800.0
2014-09-26 13:30:00,48.2,48.21,48.17,48.18,67600.0,30.8637,30.8701,30.8445,30.8509,67600.0
2014-09-26 14:00:00,48.18,48.38,48.17,48.35,78700.0,30.8509,30.9789,30.8445,30.9597,78700.0
2014-09-26 14:30:00,48.35,48.43,48.34,48.4,96900.0,30.9597,31.011,30.9533,30.9917,96900.0
2014-09-26 15:00:00,48.39,48.41,48.23,48.23,120300.0,30.9853,30.9982,30.8829,30.8829,120300.0
2014-09-26 15:30:00,48.23,48.29,48.18,48.24,439900.0,30.8829,30.9213,30.8509,30.8893,439900.0
2014-09-29 09:30:00,47.93,48.04,47.51,47.95,287600.0,30.6908,30.7612,30.4219,30.7036,287600.0
2014-09-29 10:00:00,47.95,47.96,47.76,47.92,204000.0,30.7036,30.71,30.5819,30.6844,204000.0
2014-09-29 10:30:00,47.91,48.07,47.91,48.0,193900.0,30.678,30.7804,30.678,30.7356,193900.0
2014-09-29 11:00:00,47.99,48.15,47.98,48.13,136400.0,30.7292,30.8317,30.7228,30.8189,136400.0
2014-09-29 11:30:00,48.13,48.13,48.01,48.08,88400.0,30.8189,30.8189,30.742,30.7868,88400.0
2014-09-29 12:00:00,48.08,48.08,47.97,47.99,122800.0,30.7868,30.7868,30.7164,30.7292,122800.0
2014-09-29 12:30:00,47.98,48.01,47.92,47.97,72700.0,30.7228,30.742,30.6844,30.7164,72700.0
2014-09-29 13:00:00,47.97,48.02,47.94,48.0,102200.0,30.7164,30.7484,30.6972,30.7356,102200.0
2014-09-29 13:30:00,48.0,48.04,47.95,48.03,121400.0,30.7356,30.7612,30.7036,30.7548,121400.0
2014-09-29 14:00:00,48.02,48.06,47.87,47.93,149700.0,30.7484,30.774,30.6524,30.6908,149700.0
2014-09-29 14:30:00,47.93,48.01,47.93,48.0,84200.0,30.6908,30.742,30.6908,30.7356,84200.0
2014-09-29 15:00:00,47.99,48.04,47.93,48.0,233700.0,30.7292,30.7612,30.6908,30.7356,233700.0
2014-09-29 15:30:00,48.01,48.05,47.86,47.9,510000.0,30.742,30.7676,30.646,30.6716,510000.0
2014-09-30 09:30:00,47.85,48.09,47.82,47.98,145400.0,30.6396,30.7932,30.6204,30.7228,145400.0
2014-09-30 10:00:00,47.97,48.09,47.86,48.04,140600.0,30.7164,30.7932,30.646,30.7612,140600.0
2014-09-30 10:30:00,48.05,48.3,48.03,48.24,112800.0,30.7676,30.9277,30.7548,30.8893,112800.0
2014-09-30 11:00:00,48.24,48.38,48.22,48.37,120200.0,30.8893,30.9789,30.8765,30.9725,120200.0
2014-09-30 11:30:00,48.37,48.38,48.12,48.15,72500.0,30.9725,30.9789,30.8125,30.8317,72500.0
2014-09-30 12:00:00,48.15,48.18,48.06,48.08,78700.0,30.8317,30.8509,30.774,30.7868,78700.0
2014-09-30 12:30:00,48.07,48.1,48.0,48.01,88000.0,30.7804,30.7997,30.7356,30.742,88000.0
2014-09-30 13:00:00,48.01,48.1,47.99,48.0,65000.0,30.742,30.7997,30.7292,30.7356,65000.0
2014-09-30 13:30:00,48.0,48.03,47.75,47.78,206700.0,30.7356,30.7548,30.5755,30.5947,206700.0
2014-09-30 14:00:00,47.78,47.79,47.69,47.76,267300.0,30.5947,30.6011,30.5371,30.5819,267300.0
2014-09-30 14:30:00,47.76,47.84,47.71,47.8,202900.0,30.5819,30.6332,30.5499,30.6076,202900.0
2014-09-30 15:00:00,47.8,47.81,47.68,47.78,193400.0,30.6076,30.614,30.5307,30.5947,193400.0
2014-09-30 15:30:00,47.79,47.88,47.74,47.75,611800.0,30.6011,30.6588,30.5691,30.5755,611800.0
2014-10-01 09:30:00,47.59,47.66,47.2,47.28,401600.0,30.4731,30.5179,30.2234,30.2746,401600.0
2014-10-01 10:00:00,47.28,47.62,47.26,47.52,289300.0,30.2746,30.4923,30.2618,30.4283,289300.0
2014-10-01 10:30:00,47.52,47.71,47.48,47.69,243500.0,30.4283,30.5499,30.4026,30.5371,243500.0
2014-10-01 11:00:00,47.7,47.84,47.57,47.6,214600.0,30.5435,30.6332,30.4603,30.4795,214600.0
2014-10-01 11:30:00,47.59,47.6,47.5,47.59,101300.0,30.4731,30.4795,30.4155,30.4731,101300.0
2014-10-01 12:00:00,47.58,47.61,47.44,47.47,144700.0,30.4667,30.4859,30.377,30.3962,144700.0
2014-10-01 12:30:00,47.47,47.48,47.29,47.29,227200.0,30.3962,30.4026,30.281,30.281,227200.0
2014-10-01 13:00:00,47.29,47.29,47.18,47.24,152200.0,30.281,30.281,30.2106,30.249,152200.0
2014-10-01 13:30:00,47.23,47.26,47.15,47.2,191300.0,30.2426,30.2618,30.1913,30.2234,191300.0
2014-10-01 14:00:00,47.2,47.31,47.16,47.3,198400.0,30.2234,30.2938,30.1977,30.2874,198400.0
2014-10-01 14:30:00,47.31,47.38,47.21,47.22,280600.0,30.2938,30.3386,30.2298,30.2362,280600.0
2014-10-01 15:00:00,47.22,47.24,46.99,47.21,548600.0,30.2362,30.249,30.0889,30.2298,548600.0
2014-10-01 15:30:00,47.21,47.3,47.15,47.21,503000.0,30.2298,30.2874,30.1913,30.2298,503000.0
2014-10-02 09:30:00,47.12,47.23,47.04,47.22,190800.0,30.1721,30.2426,30.1209,30.2362,190800.0
2014-10-02 10:00:00,47.2,47.22,47.01,47.11,104500.0,30.2234,30.2362,30.1017,30.1657,104500.0
2014-10-02 10:30:00,47.11,47.11,46.96,46.96,147100.0,30.1657,30.1657,30.0697,30.0697,147100.0
2014-10-02 11:00:00,46.97,46.98,46.88,46.93,143300.0,30.0761,30.0825,30.0185,30.0505,143300.0
2014-10-02 11:30:00,46.93,46.93,46.63,46.68,322000.0,30.0505,30.0505,29.8584,29.8904,322000.0
2014-10-02 12:00:00,46.68,46.75,46.64,46.69,368400.0,29.8904,29.9352,29.8648,29.8968,368400.0
2014-10-02 12:30:00,46.7,46.75,46.55,46.72,294100.0,29.9032,29.9352,29.8071,29.916,294100.0
2014-10-02 13:00:00,46.73,46.85,46.69,46.78,358500.0,29.9224,29.9992,29.8968,29.9544,358500.0
2014-10-02 13:30:00,46.78,46.8,46.7,46.72,430300.0,29.9544,29.9672,29.9032,29.916,430300.0
2014-10-02 14:00:00,46.72,46.83,46.71,46.77,437600.0,29.916,29.9864,29.9096,29.948,437600.0
2014-10-02 14:30:00,46.77,46.89,46.73,46.85,380000.0,29.948,30.0249,29.9224,29.9992,380000.0
2014-10-02 15:00:00,46.85,46.92,46.82,46.87,343300.0,29.9992,30.0441,29.98,30.0121,343300.0
2014-10-02 15:30:00,46.87,46.87,46.72,46.73,600800.0,30.0121,30.0121,29.916,29.9224,600800.0
2014-10-03 09:30:00,47.17,47.8,47.17,47.73,513500.0,30.2041,30.6076,30.2041,30.5627,513500.0
2014-10-03 10:00:00,47.74,47.98,47.69,47.91,199300.0,30.5691,30.7228,30.5371,30.678,199300.0
2014-10-03 10:30:00,47.92,48.04,47.79,47.87,321600.0,30.6844,30.7612,30.6011,30.6524,321600.0
2014-10-03 11:00:00,47.87,48.05,47.86,47.91,208800.0,30.6524,30.7676,30.646,30.678,208800.0
2014-10-03 11:30:00,47.92,47.92,47.71,47.78,156400.0,30.6844,30.6844,30.5499,30.5947,156400.0
2014-10-03 12:00:00,47.77,48.03,47.77,48.02,88600.0,30.5883,30.7548,30.5883,30.7484,88600.0
2014-10-03 12:30:00,48.02,48.06,47.99,47.99,87600.0,30.7484,30.774,30.7292,30.7292,87600.0
2014-10-03 13:00:00,48.0,48.04,47.96,47.99,112600.0,30.7356,30.7612,30.71,30.7292,112600.0
2014-10-03 13:30:00,47.99,47.99,47.82,47.84,102800.0,30.7292,30.7292,30.6204,30.6332,102800.0
2014-10-03 14:00:00,47.84,47.91,47.84,47.89,127200.0,30.6332,30.678,30.6332,30.6652,127200.0
2014-10-03 14:30:00,47.9,47.91,47.86,47.88,117300.0,30.6716,30.678,30.646,30.6588,117300.0
2014-10-03 15:00:00,47.87,47.91,47.81,47.83,180200.0,30.6524,30.678,30.614,30.6268,180200.0
2014-10-03 15:30:00,47.83,47.91,47.79,47.8,665400.0,30.6268,30.678,30.6011,30.6076,665400.0
2014-10-06 09:30:00,47.83,47.98,47.68,47.75,191100.0,30.6268,30.7228,30.5307,30.5755,191100.0
2014-10-06 10:00:00,47.74,47.79,47.48,47.56,151500.0,30.5691,30.6011,30.4026,30.4539,151500.0
2014-10-06 10:30:00,47.56,47.73,47.49,47.51,131200.0,30.4539,30.5627,30.4091,30.4219,131200.0
2014-10-06 11:00:00,47.49,47.54,47.36,47.43,206000.0,30.4091,30.4411,30.3258,30.3706,206000.0
2014-10-06 11:30:00,47.42,47.45,47.19,47.35,159600.0,30.3642,30.3834,30.217,30.3194,159600.0
2014-10-06 12:00:00,47.36,47.5,47.35,47.39,169500.0,30.3258,30.4155,30.3194,30.345,169500.0
2014-10-06 12:30:00,47.4,47.44,47.29,47.36,72600.0,30.3514,30.377,30.281,30.3258,72600.0
2014-10-06 13:00:00,47.34,47.49,47.32,47.46,128200.0,30.313,30.4091,30.3002,30.3898,128200.0
2014-10-06 13:30:00,47.45,47.47,47.31,47.39,134200.0,30.3834,30.3962,30.2938,30.345,134200.0
2014-10-06 14:00:00,47.39,47.59,47.34,47.53,146100.0,30.345,30.4731,30.313,30.4347,146100.0
2014-10-06 14:30:00,47.54,47.57,47.47,47.53,143800.0,30.4411,30.4603,30.3962,30.4347,143800.0
2014-10-06 15:00:00,47.52,47.57,47.46,47.57,219700.0,30.4283,30.4603,30.3898,30.4603,219700.0
2014-10-06 15:30:00,47.57,47.57,47.35,47.37,722200.0,30.4603,30.4603,30.3194,30.3322,722200.0
2014-10-07 09:30:00,47.91,48.05,47.49,47.83,598700.0,30.678,30.7676,30.4091,30.6268,598700.0
2014-10-07 10:00:00,47.85,47.94,47.65,47.71,249500.0,30.6396,30.6972,30.5115,30.5499,249500.0
2014-10-07 10:30:00,47.71,47.86,47.48,47.48,183800.0,30.5499,30.646,30.4026,30.4026,183800.0
2014-10-07 11:00:00,47.48,47.51,47.33,47.36,265500.0,30.4026,30.4219,30.3066,30.3258,265500.0
2014-10-07 11:30:00,47.37,47.43,47.32,47.4,230500.0,30.3322,30.3706,30.3002,30.3514,230500.0
2014-10-07 12:00:00,47.41,47.56,47.38,47.49,181600.0,30.3578,30.4539,30.3386,30.4091,181600.0
2014-10-07 12:30:00,47.49,47.51,47.4,47.51,153300.0,30.4091,30.4219,30.3514,30.4219,153300.0
2014-10-07 13:00:00,47.52,47.59,47.43,47.57,113700.0,30.4283,30.4731,30.3706,30.4603,113700.0
2014-10-07 13:30:00,47.57,47.59,47.5,47.53,162200.0,30.4603,30.4731,30.4155,30.4347,162200.0
2014-10-07 14:00:00,47.53,47.57,47.35,47.36,162100.0,30.4347,30.4603,30.3194,30.3258,162100.0
2014-10-07 14:30:00,47.35,47.36,47.25,47.27,192000.0,30.3194,30.3258,30.2554,30.2682,192000.0
2014-10-07 15:00:00,47.27,47.3,47.12,47.19,233500.0,30.2682,30.2874,30.1721,30.217,233500.0
2014-10-07 15:30:00,47.19,47.23,46.91,46.92,700400.0,30.217,30.2426,30.0377,30.0441,700400.0
2014-10-08 09:30:00,47.09,47.24,46.92,46.99,211800.0,30.1529,30.249,30.0441,30.0889,211800.0
2014-10-08 10:00:00,47.01,47.04,46.78,46.82,145000.0,30.1017,30.1209,29.9544,29.98,145000.0
2014-10-08 10:30:00,46.82,46.89,46.6,46.63,199600.0,29.98,30.0249,29.8392,29.8584,199600.0
2014-10-08 11:00:00,46.63,46.89,46.59,46.87,167800.0,29.8584,30.0249,29.8328,30.0121,167800.0
2014-10-08 11:30:00,46.87,46.97,46.79,46.97,146500.0,30.0121,30.0761,29.9608,30.0761,146500.0
2014-10-08 12:00:00,46.97,47.09,46.97,47.01,113600.0,30.0761,30.1529,30.0761,30.1017,113600.0
2014-10-08 12:30:00,47.01,47.04,46.93,46.99,101900.0,30.1017,30.1209,30.0505,30.0889,101900.0
2014-10-08 13:00:00,46.99,47.11,46.99,47.09,113900.0,30.0889,30.1657,30.0889,30.1529,113900.0
2014-10-08 13:30:00,47.1,47.2,47.03,47.11,120500.0,30.1593,30.2234,30.1145,30.1657,120500.0
2014-10-08 14:00:00,47.13,47.52,47.13,47.5,266200.0,30.1785,30.4283,30.1785,30.4155,266200.0
2014-10-08 14:30:00,47.5,47.76,47.44,47.5,351400.0,30.4155,30.5819,30.377,30.4155,351400.0
2014-10-08 15:00:00,47.5,47.84,47.5,47.81,306400.0,30.4155,30.6332,30.4155,30.614,306400.0
2014-10-08 15:30:00,47.8,47.84,47.74,47.79,628000.0,30.6076,30.6332,30.5691,30.6011,628000.0
2014-10-09 09:30:00,47.97,48.25,47.46,47.56,278700.0,30.7164,30.8957,30.3898,30.4539,278700.0
2014-10-09 10:00:00,47.57,47.75,47.54,47.67,122300.0,30.4603,30.5755,30.4411,30.5243,122300.0
2014-10-09 10:30:00,47.68,47.68,47.44,47.62,98300.0,30.5307,30.5307,30.377,30.4923,98300.0
2014-10-09 11:00:00,47.63,47.73,47.5,47.62,80300.0,30.4987,30.5627,30.4155,30.4923,80300.0
2014-10-09 11:30:00,47.63,47.64,47.21,47.29,240300.0,30.4987,30.5051,30.2298,30.281,240300.0
2014-10-09 12:00:00,47.27,47.38,47.05,47.05,142100.0,30.2682,30.3386,30.1273,30.1273,142100.0
2014-10-09 12:30:00,47.05,47.21,46.99,47.16,151500.0,30.1273,30.2298,30.0889,30.1977,151500.0
2014-10-09 13:00:00,47.14,47.25,46.91,47.2,143200.0,30.1849,30.2554,30.0377,30.2234,143200.0
2014-10-09 13:30:00,47.19,47.3,47.01,47.09,234700.0,30.217,30.2874,30.1017,30.1529,234700.0
2014-10-09 14:00:00,47.06,47.08,46.96,47.0,174800.0,30.1337,30.1465,30.0697,30.0953,174800.0
2014-10-09 14:30:00,47.0,47.12,46.93,46.94,172000.0,30.0953,30.1721,30.0505,30.0569,172000.0
2014-10-09 15:00:00,46.93,47.2,46.91,47.16,323100.0,30.0505,30.2234,30.0377,30.1977,323100.0
2014-10-09 15:30:00,47.16,47.22,46.97,46.98,758600.0,30.1977,30.2362,30.0761,30.0825,758600.0
2014-10-10 09:30:00,46.75,47.37,46.67,47.17,359700.0,29.9352,30.3322,29.884,30.2041,359700.0
2014-10-10 10:00:00,47.17,47.17,46.55,46.58,205900.0,30.2041,30.2041,29.8071,29.8264,205900.0
2014-10-10 10:30:00,46.57,46.69,46.42,46.66,317700.0,29.82,29.8968,29.7239,29.8776,317700.0
2014-10-10 11:00:00,46.65,46.91,46.5,46.5,250300.0,29.8712,30.0377,29.7751,29.7751,250300.0
2014-10-10 11:30:00,46.49,46.52,46.39,46.44,204500.0,29.7687,29.7879,29.7047,29.7367,204500.0
2014-10-10 12:00:00,46.44,46.72,46.44,46.67,166300.0,29.7367,29.916,29.7367,29.884,166300.0
2014-10-10 12:30:00,46.68,46.91,46.51,46.6,199000.0,29.8904,30.0377,29.7815,29.8392,199000.0
2014-10-10 13:00:00,46.6,46.69,46.49,46.52,102300.0,29.8392,29.8968,29.7687,29.7879,102300.0
2014-10-10 13:30:00,46.51,46.65,46.51,46.59,129200.0,29.7815,29.8712,29.7815,29.8328,129200.0
2014-10-10 14:00:00,46.6,46.65,46.47,46.52,201600.0,29.8392,29.8712,29.7559,29.7879,201600.0
2014-10-10 14:30:00,46.52,46.53,46.39,46.43,142600.0,29.7879,29.7943,29.7047,29.7303,142600.0
2014-10-10 15:00:00,46.43,46.46,46.29,46.4,281500.0,29.7303,29.7495,29.6407,29.7111,281500.0
2014-10-10 15:30:00,46.4,46.42,46.14,46.14,683800.0,29.7111,29.7239,29.5446,29.5446,683800.0
2014-10-13 09:30:00,45.85,46.47,45.81,46.19,284000.0,29.3589,29.7559,29.3333,29.5766,284000.0
2014-10-13 10:00:00,46.2,46.41,46.01,46.03,206400.0,29.583,29.7175,29.4614,29.4742,206400.0
2014-10-13 10:30:00,46.03,46.27,45.92,46.16,168900.0,29.4742,29.6279,29.4037,29.5574,168900.0
2014-10-13 11:00:00,46.16,46.4,46.06,46.06,270300.0,29.5574,29.7111,29.4934,29.4934,270300.0
2014-10-13 11:30:00,46.05,46.17,45.9,46.04,233700.0,29.487,29.5638,29.3909,29.4806,233700.0
2014-10-13 12:00:00,46.04,46.16,46.0,46.16,127300.0,29.4806,29.5574,29.455,29.5574,127300.0
2014-10-13 12:30:00,46.16,46.34,46.13,46.23,116200.0,29.5574,29.6727,29.5382,29.6022,116200.0
2014-10-13 13:00:00,46.24,46.34,46.11,46.27,103400.0,29.6086,29.6727,29.5254,29.6279,103400.0
2014-10-13 13:30:00,46.27,46.34,46.07,46.18,110900.0,29.6279,29.6727,29.4998,29.5702,110900.0
2014-10-13 14:00:00,46.18,46.26,46.11,46.17,151000.0,29.5702,29.6215,29.5254,29.5638,151000.0
2014-10-13 14:30:00,46.17,46.17,45.99,46.02,144500.0,29.5638,29.5638,29.4486,29.4678,144500.0
2014-10-13 15:00:00,46.02,46.04,45.82,45.88,226100.0,29.4678,29.4806,29.3397,29.3781,226100.0
2014-10-13 15:30:00,45.88,45.89,45.42,45.47,788100.0,29.3781,29.3845,29.0836,29.1156,788100.0
2014-10-14 09:30:00,45.65,45.88,45.31,45.38,377900.0,29.2309,29.3781,29.0131,29.058,377900.0
2014-10-14 10:00:00,45.39,45.42,45.1,45.38,484900.0,29.0644,29.0836,28.8787,29.058,484900.0
2014-10-14 10:30:00,45.37,45.68,45.27,45.47,314800.0,29.0516,29.2501,28.9875,29.1156,314800.0
2014-10-14 11:00:00,45.48,45.72,45.44,45.52,237700.0,29.122,29.2757,29.0964,29.1476,237700.0
2014-10-14 11:30:00,45.52,45.77,45.5,45.61,235700.0,29.1476,29.3077,29.1348,29.2052,235700.0
2014-10-14 12:00:00,45.6,45.77,45.52,45.53,193600.0,29.1988,29.3077,29.1476,29.154,193600.0
2014-10-14 12:30:00,45.54,45.71,45.49,45.6,133800.0,29.1604,29.2693,29.1284,29.1988,133800.0
2014-10-14 13:00:00,45.6,45.73,45.5,45.58,201200.0,29.1988,29.2821,29.1348,29.186,201200.0
2014-10-14 13:30:00,45.58,45.62,45.39,45.54,188200.0,29.186,29.2116,29.0644,29.1604,188200.0
2014-10-14 14:00:00,45.53,45.62,45.38,45.4,151400.0,29.154,29.2116,29.058,29.0708,151400.0
2014-10-14 14:30:00,45.4,45.5,45.26,45.4,216800.0,29.0708,29.1348,28.9811,29.0708,216800.0
2014-10-14 15:00:00,45.4,45.48,45.08,45.26,301000.0,29.0708,29.122,28.8659,28.9811,301000.0
2014-10-14 15:30:00,45.26,45.39,45.13,45.25,862400.0,28.9811,29.0644,28.8979,28.9747,862400.0
2014-10-15 09:30:00,44.92,45.69,44.5,45.56,981900.0,28.7634,29.2565,28.4945,29.1732,981900.0
2014-10-15 10:00:00,45.55,46.15,45.44,45.86,547000.0,29.1668,29.551,29.0964,29.3653,547000.0
2014-10-15 10:30:00,45.87,45.9,45.47,45.59,381100.0,29.3717,29.3909,29.1156,29.1924,381100.0
2014-10-15 11:00:00,45.6,45.93,45.42,45.47,215100.0,29.1988,29.4101,29.0836,29.1156,215100.0
2014-10-15 11:30:00,45.47,45.56,45.23,45.38,307400.0,29.1156,29.1732,28.9619,29.058,307400.0
2014-10-15 12:00:00,45.37,45.38,45.13,45.3,217700.0,29.0516,29.058,28.8979,29.0067,217700.0
2014-10-15 12:30:00,45.29,45.31,45.01,45.07,148300.0,29.0003,29.0131,28.821,28.8595,148300.0
2014-10-15 13:00:00,45.07,45.27,44.8,44.9,194000.0,28.8595,28.9875,28.6866,28.7506,194000.0
2014-10-15 13:30:00,44.9,45.31,44.86,45.06,387600.0,28.7506,29.0131,28.725,28.8531,387600.0
2014-10-15 14:00:00,45.06,45.06,44.82,44.93,482900.0,28.8531,28.8531,28.6994,28.7698,482900.0
2014-10-15 14:30:00,44.93,45.36,44.91,45.33,247300.0,28.7698,29.0452,28.757,29.0259,247300.0
2014-10-15 15:00:00,45.33,45.66,45.2,45.66,334600.0,29.0259,29.2373,28.9427,29.2373,334600.0
2014-10-15 15:30:00,45.67,45.98,45.56,45.73,890800.0,29.2437,29.4422,29.1732,29.2821,890800.0
2014-10-16 09:30:00,45.09,45.96,45.08,45.81,329200.0,28.8723,29.4294,28.8659,29.3333,329200.0
2014-10-16 10:00:00,45.79,46.16,45.47,45.85,303200.0,29.3205,29.5574,29.1156,29.3589,303200.0
2014-10-16 10:30:00,45.86,46.3,45.72,46.04,138300.0,29.3653,29.6471,29.2757,29.4806,138300.0
2014-10-16 11:00:00,46.03,46.4,45.92,46.33,419900.0,29.4742,29.7111,29.4037,29.6663,419900.0
2014-10-16 11:30:00,46.33,46.38,45.8,45.93,231800.0,29.6663,29.6983,29.3269,29.4101,231800.0
2014-10-16 12:00:00,45.92,46.16,45.84,45.96,199900.0,29.4037,29.5574,29.3525,29.4294,199900.0
2014-10-16 12:30:00,45.98,46.06,45.83,45.99,164800.0,29.4422,29.4934,29.3461,29.4486,164800.0
2014-10-16 13:00:00,45.99,46.18,45.98,46.1,207700.0,29.4486,29.5702,29.4422,29.519,207700.0
2014-10-16 13:30:00,46.1,46.34,46.1,46.17,267100.0,29.519,29.6727,29.519,29.5638,267100.0
2014-10-16 14:00:00,46.15,46.31,46.0,46.11,280800.0,29.551,29.6535,29.455,29.5254,280800.0
2014-10-16 14:30:00,46.12,46.19,45.95,46.07,287500.0,29.5318,29.5766,29.423,29.4998,287500.0
2014-10-16 15:00:00,46.07,46.31,45.98,46.18,360900.0,29.4998,29.6535,29.4422,29.5702,360900.0
2014-10-16 15:30:00,46.18,46.28,46.08,46.13,757300.0,29.5702,29.6343,29.5062,29.5382,757300.0
2014-10-17 09:30:00,46.43,46.59,46.3,46.31,359600.0,29.7303,29.8328,29.6471,29.6535,359600.0
2014-10-17 10:00:00,46.34,46.78,46.23,46.78,221900.0,29.6727,29.9544,29.6022,29.9544,221900.0
2014-10-17 10:30:00,46.79,46.85,46.6,46.71,173900.0,29.9608,29.9992,29.8392,29.9096,173900.0
2014-10-17 11:00:00,46.7,47.08,46.64,47.02,336500.0,29.9032,30.1465,29.8648,30.1081,336500.0
2014-10-17 11:30:00,47.02,47.13,46.91,47.02,172400.0,30.1081,30.1785,30.0377,30.1081,172400.0
2014-10-17 12:00:00,47.03,47.07,46.89,46.99,147600.0,30.1145,30.1401,30.0249,30.0889,147600.0
2014-10-17 12:30:00,46.98,47.03,46.88,46.93,112900.0,30.0825,30.1145,30.0185,30.0505,112900.0
2014-10-17 13:00:00,46.93,46.98,46.66,46.75,143800.0,30.0505,30.0825,29.8776,29.9352,143800.0
2014-10-17 13:30:00,46.74,46.81,46.69,46.77,136500.0,29.9288,29.9736,29.8968,29.948,136500.0
2014-10-17 14:00:00,46.77,46.77,46.55,46.65,156900.0,29.948,29.948,29.8071,29.8712,156900.0
2014-10-17 14:30:00,46.65,46.73,46.54,46.63,184400.0,29.8712,29.9224,29.8007,29.8584,184400.0
2014-10-17 15:00:00,46.62,46.77,46.47,46.72,274200.0,29.852,29.948,29.7559,29.916,274200.0
2014-10-17 15:30:00,46.72,46.84,46.66,46.67,523200.0,29.916,29.9928,29.8776,29.884,523200.0
2014-10-20 09:30:00,46.43,47.1,46.39,47.09,165800.0,29.7303,30.1593,29.7047,30.1529,165800.0
2014-10-20 10:00:00,47.08,47.15,46.86,47.14,82400.0,30.1465,30.1913,30.0056,30.1849,82400.0
2014-10-20 10:30:00,47.15,47.25,47.09,47.15,122200.0,30.1913,30.2554,30.1529,30.1913,122200.0
2014-10-20 11:00:00,47.14,47.34,47.04,47.26,104100.0,30.1849,30.313,30.1209,30.2618,104100.0
2014-10-20 11:30:00,47.25,47.46,47.25,47.45,160500.0,30.2554,30.3898,30.2554,30.3834,160500.0
2014-10-20 12:00:00,47.45,47.5,47.41,47.47,135900.0,30.3834,30.4155,30.3578,30.3962,135900.0
2014-10-20 12:30:00,47.46,47.57,47.43,47.51,178700.0,30.3898,30.4603,30.3706,30.4219,178700.0
2014-10-20 13:00:00,47.51,47.88,47.5,47.82,239400.0,30.4219,30.6588,30.4155,30.6204,239400.0
2014-10-20 13:30:00,47.81,47.97,47.78,47.92,204900.0,30.614,30.7164,30.5947,30.6844,204900.0
2014-10-20 14:00:00,47.92,48.09,47.91,48.05,219100.0,30.6844,30.7932,30.678,30.7676,219100.0
2014-10-20 14:30:00,48.04,48.26,48.04,48.24,248700.0,30.7612,30.9021,30.7612,30.8893,248700.0
2014-10-20 15:00:00,48.24,48.38,48.24,48.3,371200.0,30.8893,30.9789,30.8893,30.9277,371200.0
2014-10-20 15:30:00,48.3,48.48,48.27,48.39,689100.0,30.9277,31.043,30.9085,30.9853,689100.0
2014-10-21 09:30:00,48.41,48.5,48.08,48.31,351700.0,30.9982,31.0558,30.7868,30.9341,351700.0
2014-10-21 10:00:00,48.31,49.72,48.23,49.25,1260200.0,30.9341,31.837,30.8829,31.536,1260200.0
2014-10-21 10:30:00,49.22,49.26,48.76,48.89,577500.0,31.5168,31.5424,31.2223,31.3055,577500.0
2014-10-21 11:00:00,48.9,49.3,48.9,48.99,359500.0,31.3119,31.568,31.3119,31.3695,359500.0
2014-10-21 11:30:00,49.0,49.44,48.98,49.44,271300.0,31.3759,31.6577,31.3631,31.6577,271300.0
2014-10-21 12:00:00,49.44,49.44,49.25,49.33,179100.0,31.6577,31.6577,31.536,31.5873,179100.0
2014-10-21 12:30:00,49.33,49.38,49.24,49.25,143800.0,31.5873,31.6193,31.5296,31.536,143800.0
2014-10-21 13:00:00,49.26,49.26,49.14,49.18,140500.0,31.5424,31.5424,31.4656,31.4912,140500.0
2014-10-21 13:30:00,49.18,49.4,49.18,49.39,211900.0,31.4912,31.6321,31.4912,31.6257,211900.0
2014-10-21 14:00:00,49.38,49.44,49.37,49.4,213900.0,31.6193,31.6577,31.6129,31.6321,213900.0
2014-10-21 14:30:00,49.4,49.59,49.37,49.56,287400.0,31.6321,31.7537,31.6129,31.7345,287400.0
2014-10-21 15:00:00,49.56,49.8,49.53,49.8,341700.0,31.7345,31.8882,31.7153,31.8882,341700.0
2014-10-21 15:30:00,49.8,49.82,49.67,49.82,955000.0,31.8882,31.901,31.805,31.901,955000.0
2014-10-22 09:30:00,49.98,50.15,49.57,49.8,434200.0,32.0035,32.1123,31.7409,31.8882,434200.0
2014-10-22 10:00:00,49.81,50.1,49.73,50.0,187000.0,31.8946,32.0803,31.8434,32.0163,187000.0
2014-10-22 10:30:00,49.99,50.02,49.92,49.98,156400.0,32.0099,32.0291,31.965,32.0035,156400.0
2014-10-22 11:00:00,49.97,50.07,49.79,49.81,222400.0,31.9971,32.0611,31.8818,31.8946,222400.0
2014-10-22 11:30:00,49.8,49.99,49.8,49.8,158600.0,31.8882,32.0099,31.8882,31.8882,158600.0
2014-10-22 12:00:00,49.8,49.83,49.65,49.69,192700.0,31.8882,31.9074,31.7922,31.8178,192700.0
2014-10-22 12:30:00,49.69,49.69,49.41,49.53,217800.0,31.8178,31.8178,31.6385,31.7153,217800.0
2014-10-22 13:00:00,49.54,49.62,49.29,49.3,130600.0,31.7217,31.7729,31.5616,31.568,130600.0
2014-10-22 13:30:00,49.3,49.41,49.23,49.3,161200.0,31.568,31.6385,31.5232,31.568,161200.0
2014-10-22 14:00:00,49.29,49.3,49.14,49.16,179300.0,31.5616,31.568,31.4656,31.4784,179300.0
2014-10-22 14:30:00,49.16,49.33,49.08,49.33,224200.0,31.4784,31.5873,31.4272,31.5873,224200.0
2014-10-22 15:00:00,49.33,49.34,49.18,49.24,242000.0,31.5873,31.5937,31.4912,31.5296,242000.0
2014-10-22 15:30:00,49.23,49.23,48.88,48.9,1043500.0,31.5232,31.5232,31.2991,31.3119,1043500.0
2014-10-23 09:30:00,49.54,49.66,49.24,49.32,203200.0,31.7217,31.7986,31.5296,31.5808,203200.0
2014-10-23 10:00:00,49.34,49.92,49.32,49.78,329500.0,31.5937,31.965,31.5808,31.8754,329500.0
2014-10-23 10:30:00,49.8,50.0,49.78,49.98,257700.0,31.8882,32.0163,31.8754,32.0035,257700.0
2014-10-23 11:00:00,49.98,50.1,49.76,49.76,162600.0,32.0035,32.0803,31.8626,31.8626,162600.0
2014-10-23 11:30:00,49.76,49.87,49.71,49.82,138500.0,31.8626,31.933,31.8306,31.901,138500.0
2014-10-23 12:00:00,49.81,49.92,49.77,49.83,109200.0,31.8946,31.965,31.869,31.9074,109200.0
2014-10-23 12:30:00,49.82,49.83,49.7,49.74,95900.0,31.901,31.9074,31.8242,31.8498,95900.0
2014-10-23 13:00:00,49.74,49.84,49.71,49.75,93700.0,31.8498,31.9138,31.8306,31.8562,93700.0
2014-10-23 13:30:00,49.76,49.83,49.72,49.79,123200.0,31.8626,31.9074,31.837,31.8818,123200.0
2014-10-23 14:00:00,49.8,49.98,49.79,49.97,151800.0,31.8882,32.0035,31.8818,31.9971,151800.0
2014-10-23 14:30:00,49.97,50.04,49.67,49.75,263200.0,31.9971,32.0419,31.805,31.8562,263200.0
2014-10-23 15:00:00,49.76,49.77,49.43,49.47,289200.0,31.8626,31.869,31.6513,31.6769,289200.0
2014-10-23 15:30:00,49.45,49.65,49.41,49.57,847700.0,31.6641,31.7922,31.6385,31.7409,847700.0
2014-10-24 09:30:00,49.83,49.99,49.47,49.48,136000.0,31.9074,32.0099,31.6769,31.6833,136000.0
2014-10-24 10:00:00,49.5,49.71,49.39,49.61,157700.0,31.6961,31.8306,31.6257,31.7665,157700.0
2014-10-24 10:30:00,49.61,49.88,49.6,49.85,146400.0,31.7665,31.9394,31.7601,31.9202,146400.0
2014-10-24 11:00:00,49.84,49.85,49.67,49.82,151400.0,31.9138,31.9202,31.805,31.901,151400.0
2014-10-24 11:30:00,49.81,50.02,49.81,49.91,106500.0,31.8946,32.0291,31.8946,31.9586,106500.0
2014-10-24 12:00:00,49.91,50.05,49.87,49.91,117700.0,31.9586,32.0483,31.933,31.9586,117700.0
2014-10-24 12:30:00,49.9,49.92,49.76,49.76,71700.0,31.9522,31.965,31.8626,31.8626,71700.0
2014-10-24 13:00:00,49.77,49.86,49.72,49.8,106200.0,31.869,31.9266,31.837,31.8882,106200.0
2014-10-24 13:30:00,49.81,49.93,49.79,49.83,96400.0,31.8946,31.9714,31.8818,31.9074,96400.0
2014-10-24 14:00:00,49.83,49.94,49.82,49.86,113400.0,31.9074,31.9778,31.901,31.9266,113400.0
2014-10-24 14:30:00,49.86,49.94,49.82,49.89,111000.0,31.9266,31.9778,31.901,31.9458,111000.0
2014-10-24 15:00:00,49.89,49.97,49.87,49.88,186200.0,31.9458,31.9971,31.933,31.9394,186200.0
2014-10-24 15:30:00,49.89,50.0,49.88,49.91,415200.0,31.9458,32.0163,31.9394,31.9586,415200.0
2014-10-27 09:30:00,49.41,49.51,48.63,49.13,291400.0,31.6385,31.7025,31.139,31.4592,291400.0
2014-10-27 10:00:00,49.12,49.38,48.88,49.11,166700.0,31.4528,31.6193,31.2991,31.4464,166700.0
2014-10-27 10:30:00,49.11,49.32,48.98,49.22,162200.0,31.4464,31.5808,31.3631,31.5168,162200.0
2014-10-27 11:00:00,49.22,49.26,49.0,49.01,162200.0,31.5168,31.5424,31.3759,31.3823,162200.0
2014-10-27 11:30:00,49.01,49.06,48.81,48.97,161900.0,31.3823,31.4144,31.2543,31.3567,161900.0
2014-10-27 12:00:00,48.96,49.09,48.88,48.93,120400.0,31.3503,31.4336,31.2991,31.3311,120400.0
2014-10-27 12:30:00,48.91,48.97,48.83,48.91,149500.0,31.3183,31.3567,31.2671,31.3183,149500.0
2014-10-27 13:00:00,48.93,49.16,48.92,49.05,90700.0,31.3311,31.4784,31.3247,31.408,90700.0
2014-10-27 13:30:00,49.05,49.14,49.01,49.14,95800.0,31.408,31.4656,31.3823,31.4656,95800.0
2014-10-27 14:00:00,49.14,49.14,48.88,48.91,127000.0,31.4656,31.4656,31.2991,31.3183,127000.0
2014-10-27 14:30:00,48.91,49.0,48.82,48.83,224400.0,31.3183,31.3759,31.2607,31.2671,224400.0
2014-10-27 15:00:00,48.83,48.91,48.69,48.75,300400.0,31.2671,31.3183,31.1774,31.2159,300400.0
2014-10-27 15:30:00,48.74,49.0,48.67,48.97,575400.0,31.2095,31.3759,31.1646,31.3567,575400.0
2014-10-28 09:30:00,49.28,49.79,49.24,49.61,276500.0,31.5552,31.8818,31.5296,31.7665,276500.0
2014-10-28 10:00:00,49.62,49.83,49.42,49.57,153700.0,31.7729,31.9074,31.6449,31.7409,153700.0
2014-10-28 10:30:00,49.56,49.61,49.43,49.44,117300.0,31.7345,31.7665,31.6513,31.6577,117300.0
2014-10-28 11:00:00,49.45,49.54,49.37,49.5,108100.0,31.6641,31.7217,31.6129,31.6961,108100.0
2014-10-28 11:30:00,49.49,49.53,49.35,49.39,87200.0,31.6897,31.7153,31.6001,31.6257,87200.0
2014-10-28 12:00:00,49.38,49.48,49.32,49.46,77000.0,31.6193,31.6833,31.5808,31.6705,77000.0
2014-10-28 12:30:00,49.46,49.51,49.35,49.38,103400.0,31.6705,31.7025,31.6001,31.6193,103400.0
2014-10-28 13:00:00,49.4,49.46,49.32,49.37,92800.0,31.6321,31.6705,31.5808,31.6129,92800.0
2014-10-28 13:30:00,49.36,49.43,49.36,49.41,113100.0,31.6065,31.6513,31.6065,31.6385,113100.0
2014-10-28 14:00:00,49.41,49.45,49.33,49.45,108200.0,31.6385,31.6641,31.5873,31.6641,108200.0
2014-10-28 14:30:00,49.45,49.46,49.37,49.4,133900.0,31.6641,31.6705,31.6129,31.6321,133900.0
2014-10-28 15:00:00,49.4,49.65,49.4,49.63,177800.0,31.6321,31.7922,31.6321,31.7793,177800.0
2014-10-28 15:30:00,49.64,49.78,49.6,49.76,506500.0,31.7858,31.8754,31.7601,31.8626,506500.0
2014-10-29 09:30:00,49.78,49.85,49.47,49.68,127800.0,31.8754,31.9202,31.6769,31.8114,127800.0
2014-10-29 10:00:00,49.69,49.71,49.17,49.25,182200.0,31.8178,31.8306,31.4848,31.536,182200.0
2014-10-29 10:30:00,49.26,49.49,49.19,49.24,224900.0,31.5424,31.6897,31.4976,31.5296,224900.0
2014-10-29 11:00:00,49.25,49.5,49.15,49.48,216300.0,31.536,31.6961,31.472,31.6833,216300.0
2014-10-29 11:30:00,49.49,49.52,49.32,49.4,130700.0,31.6897,31.7089,31.5808,31.6321,130700.0
2014-10-29 12:00:00,49.4,49.4,49.12,49.12,116900.0,31.6321,31.6321,31.4528,31.4528,116900.0
2014-10-29 12:30:00,49.11,49.2,49.02,49.03,168600.0,31.4464,31.504,31.3887,31.3952,168600.0
2014-10-29 13:00:00,49.02,49.09,49.0,49.03,295900.0,31.3887,31.4336,31.3759,31.3952,295900.0
2014-10-29 13:30:00,49.03,49.1,48.91,49.1,234900.0,31.3952,31.44,31.3183,31.44,234900.0
2014-10-29 14:00:00,49.1,49.1,48.66,48.95,293200.0,31.44,31.44,31.1582,31.3439,293200.0
2014-10-29 14:30:00,48.94,49.08,48.85,49.0,275600.0,31.3375,31.4272,31.2799,31.3759,275600.0
2014-10-29 15:00:00,49.0,49.06,48.7,49.03,296100.0,31.3759,31.4144,31.1838,31.3952,296100.0
2014-10-29 15:30:00,49.05,49.3,49.03,49.15,670500.0,31.408,31.568,31.3952,31.472,670500.0
2014-10-30 09:30:00,49.01,49.35,48.96,49.11,80500.0,31.3823,31.6001,31.3503,31.4464,80500.0
2014-10-30 10:00:00,49.07,49.36,49.02,49.3,75700.0,31.4208,31.6065,31.3887,31.568,75700.0
2014-10-30 10:30:00,49.28,49.41,49.24,49.4,58400.0,31.5552,31.6385,31.5296,31.6321,58400.0
2014-10-30 11:00:00,49.42,51.08,49.32,50.18,1656100.0,31.6449,32.7078,31.5808,32.1315,1656100.0
2014-10-30 11:30:00,50.18,50.35,50.01,50.25,404800.0,32.1315,32.2404,32.0227,32.1763,404800.0
2014-10-30 12:00:00,50.26,50.43,50.14,50.43,244200.0,32.1828,32.2916,32.1059,32.2916,244200.0
2014-10-30 12:30:00,50.43,50.44,50.09,50.14,118500.0,32.2916,32.298,32.0739,32.1059,118500.0
2014-10-30 13:00:00,50.14,50.31,50.05,50.26,81200.0,32.1059,32.2148,32.0483,32.1828,81200.0
2014-10-30 13:30:00,50.25,50.49,48.2,50.41,99500.0,32.1763,32.33,30.8637,32.2788,99500.0
2014-10-30 14:00:00,50.4,50.46,50.18,50.26,118800.0,32.2724,32.3108,32.1315,32.1828,118800.0
2014-10-30 14:30:00,50.26,50.48,50.22,50.25,126100.0,32.1828,32.3236,32.1571,32.1763,126100.0
2014-10-30 15:00:00,50.25,50.27,50.03,50.07,150800.0,32.1763,32.1892,32.0355,32.0611,150800.0
2014-10-30 15:30:00,50.08,50.35,50.07,50.29,429300.0,32.0675,32.2404,32.0611,32.202,429300.0
2014-10-31 09:30:00,50.92,51.1,50.59,50.71,301400.0,32.6054,32.7206,32.3941,32.4709,301400.0
2014-10-31 10:00:00,50.69,50.93,50.66,50.85,140900.0,32.4581,32.6118,32.4389,32.5605,140900.0
2014-10-31 10:30:00,50.86,51.0,50.83,50.88,144800.0,32.5669,32.6566,32.5477,32.5798,144800.0
2014-10-31 11:00:00,50.88,50.94,50.79,50.87,115800.0,32.5798,32.6182,32.5221,32.5734,115800.0
2014-10-31 11:30:00,50.86,50.87,50.65,50.67,138000.0,32.5669,32.5734,32.4325,32.4453,138000.0
2014-10-31 12:00:00,50.66,50.66,50.44,50.45,103700.0,32.4389,32.4389,32.298,32.3044,103700.0
2014-10-31 12:30:00,50.44,50.57,50.44,50.54,77900.0,32.298,32.3813,32.298,32.362,77900.0
2014-10-31 13:00:00,50.54,50.71,50.54,50.68,71500.0,32.362,32.4709,32.362,32.4517,71500.0
2014-10-31 13:30:00,50.68,50.78,50.6,50.62,152400.0,32.4517,32.5157,32.4005,32.4133,152400.0
2014-10-31 14:00:00,50.62,50.63,50.52,50.58,143100.0,32.4133,32.4197,32.3492,32.3877,143100.0
2014-10-31 14:30:00,50.58,50.59,50.45,50.53,137900.0,32.3877,32.3941,32.3044,32.3556,137900.0
2014-10-31 15:00:00,50.53,50.58,50.46,50.58,178300.0,32.3556,32.3877,32.3108,32.3877,178300.0
2014-10-31 15:30:00,50.58,50.69,50.57,50.62,470800.0,32.3877,32.4581,32.3813,32.4133,470800.0
2014-11-03 09:30:00,50.62,50.95,50.42,50.43,273900.0,32.4133,32.6246,32.2852,32.2916,273900.0
2014-11-03 10:00:00,50.44,50.5,50.17,50.33,199100.0,32.298,32.3364,32.1251,32.2276,199100.0
2014-11-03 10:30:00,50.33,50.58,50.33,50.57,90100.0,32.2276,32.3877,32.2276,32.3813,90100.0
2014-11-03 11:00:00,50.58,50.62,50.5,50.54,75900.0,32.3877,32.4133,32.3364,32.362,75900.0
2014-11-03 11:30:00,50.54,50.7,50.53,50.62,128100.0,32.362,32.4645,32.3556,32.4133,128100.0
2014-11-03 12:00:00,50.61,50.72,50.56,50.71,194100.0,32.4069,32.4773,32.3749,32.4709,194100.0
2014-11-03 12:30:00,50.71,50.8,50.67,50.79,74300.0,32.4709,32.5285,32.4453,32.5221,74300.0
2014-11-03 13:00:00,50.78,50.87,50.72,50.86,101500.0,32.5157,32.5734,32.4773,32.5669,101500.0
2014-11-03 13:30:00,50.87,50.88,50.71,50.72,129100.0,32.5734,32.5798,32.4709,32.4773,129100.0
2014-11-03 14:00:00,50.73,50.77,50.67,50.68,116700.0,32.4837,32.5093,32.4453,32.4517,116700.0
2014-11-03 14:30:00,50.68,50.68,50.43,50.62,134300.0,32.4517,32.4517,32.2916,32.4133,134300.0
2014-11-03 15:00:00,50.62,50.66,50.43,50.44,172300.0,32.4133,32.4389,32.2916,32.298,172300.0
2014-11-03 15:30:00,50.43,50.65,50.43,50.63,423800.0,32.2916,32.4325,32.2916,32.4197,423800.0
2014-11-04 09:30:00,50.78,51.99,50.78,51.9,564000.0,32.5157,33.2905,32.5157,33.2329,564000.0
2014-11-04 10:00:00,51.89,53.14,51.54,51.66,821700.0,33.2265,34.0269,33.0024,33.0792,821700.0
2014-11-04 10:30:00,51.67,52.13,51.31,51.36,569100.0,33.0856,33.3802,32.8551,32.8871,569100.0
2014-11-04 11:00:00,51.38,51.69,51.16,51.59,341300.0,32.8999,33.0984,32.759,33.0344,341300.0
2014-11-04 11:30:00,51.59,51.63,51.4,51.6,152300.0,33.0344,33.06,32.9127,33.0408,152300.0
2014-11-04 12:00:00,51.59,51.79,51.52,51.78,125400.0,33.0344,33.1625,32.9896,33.156,125400.0
2014-11-04 12:30:00,51.78,51.8,51.6,51.72,101700.0,33.156,33.1689,33.0408,33.1176,101700.0
2014-11-04 13:00:00,51.73,51.98,51.71,51.84,291700.0,33.124,33.2841,33.1112,33.1945,291700.0
2014-11-04 13:30:00,51.85,51.98,51.66,51.95,169800.0,33.2009,33.2841,33.0792,33.2649,169800.0
2014-11-04 14:00:00,51.95,52.04,51.81,51.96,216400.0,33.2649,33.3225,33.1753,33.2713,216400.0
2014-11-04 14:30:00,51.95,52.07,51.83,52.02,187700.0,33.2649,33.3417,33.1881,33.3097,187700.0
2014-11-04 15:00:00,52.02,52.36,51.93,52.34,387300.0,33.3097,33.5274,33.2521,33.5146,387300.0
2014-11-04 15:30:00,52.34,52.65,52.34,52.59,1240700.0,33.5146,33.7131,33.5146,33.6747,1240700.0
2014-11-05 09:30:00,52.82,52.98,52.01,52.09,339900.0,33.822,33.9244,33.3033,33.3545,339900.0
2014-11-05 10:00:00,52.1,52.21,51.92,51.97,286100.0,33.361,33.4314,33.2457,33.2777,286100.0
2014-11-05 10:30:00,51.97,52.01,51.82,51.99,189100.0,33.2777,33.3033,33.1817,33.2905,189100.0
2014-11-05 11:00:00,51.98,52.12,51.98,52.01,163800.0,33.2841,33.3738,33.2841,33.3033,163800.0
2014-11-05 11:30:00,52.02,52.12,51.9,52.05,221700.0,33.3097,33.3738,33.2329,33.3289,221700.0
2014-11-05 12:00:00,52.05,52.16,52.02,52.12,150400.0,33.3289,33.3994,33.3097,33.3738,150400.0
2014-11-05 12:30:00,52.14,52.24,52.12,52.22,113900.0,33.3866,33.4506,33.3738,33.4378,113900.0
2014-11-05 13:00:00,52.23,52.26,52.15,52.2,95700.0,33.4442,33.4634,33.393,33.425,95700.0
2014-11-05 13:30:00,52.19,52.27,52.11,52.23,124700.0,33.4186,33.4698,33.3674,33.4442,124700.0
2014-11-05 14:00:00,52.23,52.36,52.2,52.3,142500.0,33.4442,33.5274,33.425,33.489,142500.0
2014-11-05 14:30:00,52.31,52.4,52.29,52.4,181100.0,33.4954,33.553,33.4826,33.553,181100.0
2014-11-05 15:00:00,52.4,52.44,52.29,52.34,169600.0,33.553,33.5787,33.4826,33.5146,169600.0
2014-11-05 15:30:00,52.33,52.44,52.33,52.37,407900.0,33.5082,33.5787,33.5082,33.5338,407900.0
2014-11-06 09:30:00,52.5,52.57,51.85,51.97,287800.0,33.6171,33.6619,33.2009,33.2777,287800.0
2014-11-06 10:00:00,52.0,52.03,51.66,51.9,522600.0,33.2969,33.3161,33.0792,33.2329,522600.0
2014-11-06 10:30:00,51.92,52.26,51.83,52.21,143200.0,33.2457,33.4634,33.1881,33.4314,143200.0
2014-11-06 11:00:00,52.21,52.31,52.11,52.27,165400.0,33.4314,33.4954,33.3674,33.4698,165400.0
2014-11-06 11:30:00,52.27,52.36,52.2,52.32,75500.0,33.4698,33.5274,33.425,33.5018,75500.0
2014-11-06 12:00:00,52.32,52.42,52.29,52.4,55800.0,33.5018,33.5659,33.4826,33.553,55800.0
2014-11-06 12:30:00,52.41,52.41,52.2,52.28,177800.0,33.5595,33.5595,33.425,33.4762,177800.0
2014-11-06 13:00:00,52.29,52.43,52.28,52.42,68900.0,33.4826,33.5723,33.4762,33.5659,68900.0
2014-11-06 13:30:00,52.41,52.42,52.33,52.38,106600.0,33.5595,33.5659,33.5082,33.5402,106600.0
2014-11-06 14:00:00,52.37,52.39,52.23,52.3,157200.0,33.5338,33.5466,33.4442,33.489,157200.0
2014-11-06 14:30:00,52.3,52.39,52.29,52.35,319400.0,33.489,33.5466,33.4826,33.521,319400.0
2014-11-06 15:00:00,52.35,52.38,52.24,52.38,136000.0,33.521,33.5402,33.4506,33.5402,136000.0
2014-11-06 15:30:00,52.38,52.51,52.34,52.44,542700.0,33.5402,33.6235,33.5146,33.5787,542700.0
2014-11-07 09:30:00,52.62,52.97,52.55,52.66,150500.0,33.6939,33.918,33.6491,33.7195,150500.0
2014-11-07 10:00:00,52.63,52.77,52.6,52.65,190200.0,33.7003,33.79,33.6811,33.7131,190200.0
2014-11-07 10:30:00,52.63,52.84,52.6,52.77,358800.0,33.7003,33.8348,33.6811,33.79,358800.0
2014-11-07 11:00:00,52.77,52.84,52.73,52.79,189700.0,33.79,33.8348,33.7644,33.8028,189700.0
2014-11-07 11:30:00,52.8,52.8,52.68,52.7,153300.0,33.8092,33.8092,33.7323,33.7451,153300.0
2014-11-07 12:00:00,52.69,52.8,52.64,52.77,145300.0,33.7387,33.8092,33.7067,33.79,145300.0
2014-11-07 12:30:00,52.76,52.81,52.7,52.81,153700.0,33.7836,33.8156,33.7451,33.8156,153700.0
2014-11-07 13:00:00,52.81,52.83,52.76,52.77,113000.0,33.8156,33.8284,33.7836,33.79,113000.0
2014-11-07 13:30:00,52.77,52.84,52.77,52.82,53500.0,33.79,33.8348,33.79,33.822,53500.0
2014-11-07 14:00:00,52.82,52.89,52.8,52.82,77200.0,33.822,33.8668,33.8092,33.822,77200.0
2014-11-07 14:30:00,52.82,52.9,52.8,52.89,182900.0,33.822,33.8732,33.8092,33.8668,182900.0
2014-11-07 15:00:00,52.89,52.93,52.76,52.8,500000.0,33.8668,33.8924,33.7836,33.8092,500000.0
2014-11-07 15:30:00,52.81,52.92,52.77,52.87,649300.0,33.8156,33.886,33.79,33.854,649300.0
2014-11-10 09:30:00,52.84,53.06,52.65,53.05,144000.0,33.8348,33.9757,33.7131,33.9693,144000.0
2014-11-10 10:00:00,53.04,53.21,53.03,53.1,81000.0,33.9629,34.0717,33.9565,34.0013,81000.0
2014-11-10 10:30:00,53.1,53.32,53.07,53.27,85500.0,34.0013,34.1421,33.9821,34.1101,85500.0
2014-11-10 11:00:00,53.29,53.29,53.06,53.1,173700.0,34.1229,34.1229,33.9757,34.0013,173700.0
2014-11-10 11:30:00,53.11,53.17,53.11,53.16,98900.0,34.0077,34.0461,34.0077,34.0397,98900.0
2014-11-10 12:00:00,53.15,53.17,53.12,53.15,75500.0,34.0333,34.0461,34.0141,34.0333,75500.0
2014-11-10 12:30:00,53.14,53.25,53.13,53.25,80500.0,34.0269,34.0973,34.0205,34.0973,80500.0
2014-11-10 13:00:00,53.23,53.37,53.23,53.36,108400.0,34.0845,34.1742,34.0845,34.1678,108400.0
2014-11-10 13:30:00,53.37,53.45,53.34,53.44,106300.0,34.1742,34.2254,34.155,34.219,106300.0
2014-11-10 14:00:00,53.43,53.61,53.43,53.58,195600.0,34.2126,34.3278,34.2126,34.3086,195600.0
2014-11-10 14:30:00,53.58,53.6,53.51,53.58,142400.0,34.3086,34.3214,34.2638,34.3086,142400.0
2014-11-10 15:00:00,53.57,53.62,53.51,53.52,247700.0,34.3022,34.3342,34.2638,34.2702,247700.0
2014-11-10 15:30:00,53.52,53.67,53.5,53.66,572200.0,34.2702,34.3663,34.2574,34.3599,572200.0
2014-11-11 09:30:00,53.66,53.83,53.49,53.67,262600.0,34.3599,34.4687,34.251,34.3663,262600.0
2014-11-11 10:00:00,53.67,53.79,53.57,53.65,154100.0,34.3663,34.4431,34.3022,34.3535,154100.0
2014-11-11 10:30:00,53.65,53.73,53.6,53.72,102200.0,34.3535,34.4047,34.3214,34.3983,102200.0
2014-11-11 11:00:00,53.72,53.72,53.65,53.69,80100.0,34.3983,34.3983,34.3535,34.3791,80100.0
2014-11-11 11:30:00,53.69,53.72,53.58,53.63,157600.0,34.3791,34.3983,34.3086,34.3406,157600.0
2014-11-11 12:00:00,53.63,53.66,53.55,53.55,96400.0,34.3406,34.3599,34.2894,34.2894,96400.0
2014-11-11 12:30:00,53.55,53.56,53.51,53.56,94900.0,34.2894,34.2958,34.2638,34.2958,94900.0
2014-11-11 13:00:00,53.55,53.56,53.43,53.46,125800.0,34.2894,34.2958,34.2126,34.2318,125800.0
2014-11-11 13:30:00,53.45,53.52,53.4,53.51,69900.0,34.2254,34.2702,34.1934,34.2638,69900.0
2014-11-11 14:00:00,53.51,53.54,53.47,53.5,79400.0,34.2638,34.283,34.2382,34.2574,79400.0
2014-11-11 14:30:00,53.5,53.51,53.44,53.48,90200.0,34.2574,34.2638,34.219,34.2446,90200.0
2014-11-11 15:00:00,53.48,53.5,53.42,53.49,157100.0,34.2446,34.2574,34.2062,34.251,157100.0
2014-11-11 15:30:00,53.49,53.62,53.46,53.62,314800.0,34.251,34.3342,34.2318,34.3342,314800.0
2014-11-12 09:30:00,53.62,53.84,53.53,53.67,152300.0,34.3342,34.4751,34.2766,34.3663,152300.0
2014-11-12 10:00:00,53.67,53.77,53.55,53.59,138900.0,34.3663,34.4303,34.2894,34.315,138900.0
2014-11-12 10:30:00,53.59,53.73,53.55,53.66,76500.0,34.315,34.4047,34.2894,34.3599,76500.0
2014-11-12 11:00:00,53.66,53.71,53.53,53.66,60100.0,34.3599,34.3919,34.2766,34.3599,60100.0
2014-11-12 11:30:00,53.68,53.86,53.66,53.84,84800.0,34.3727,34.4879,34.3599,34.4751,84800.0
2014-11-12 12:00:00,53.84,53.86,53.72,53.72,95300.0,34.4751,34.4879,34.3983,34.3983,95300.0
2014-11-12 12:30:00,53.73,53.76,53.65,53.76,67100.0,34.4047,34.4239,34.3535,34.4239,67100.0
2014-11-12 13:00:00,53.76,53.97,53.73,53.96,128700.0,34.4239,34.5584,34.4047,34.552,128700.0
2014-11-12 13:30:00,53.96,54.15,53.96,53.98,127200.0,34.552,34.6736,34.552,34.5648,127200.0
2014-11-12 14:00:00,53.98,54.1,53.96,53.98,122900.0,34.5648,34.6416,34.552,34.5648,122900.0
2014-11-12 14:30:00,53.99,53.99,53.88,53.89,136500.0,34.5712,34.5712,34.5007,34.5071,136500.0
2014-11-12 15:00:00,53.89,54.05,53.87,54.05,120500.0,34.5071,34.6096,34.4943,34.6096,120500.0
2014-11-12 15:30:00,54.05,54.09,53.97,54.04,495400.0,34.6096,34.6352,34.5584,34.6032,495400.0
2014-11-13 09:30:00,53.72,54.29,53.72,54.29,323900.0,34.6497,35.0174,34.6497,35.0174,323900.0
2014-11-13 10:00:00,54.29,54.55,54.2,54.54,421800.0,35.0174,35.1851,34.9593,35.1786,421800.0
2014-11-13 10:30:00,54.54,54.6,54.47,54.47,249100.0,35.1786,35.2173,35.1335,35.1335,249100.0
2014-11-13 11:00:00,54.47,54.51,54.39,54.5,318900.0,35.1335,35.1593,35.0819,35.1528,318900.0
2014-11-13 11:30:00,54.5,54.7,54.46,54.69,384500.0,35.1528,35.2818,35.127,35.2754,384500.0
2014-11-13 12:00:00,54.7,54.75,54.59,54.74,230800.0,35.2818,35.3141,35.2109,35.3076,230800.0
2014-11-13 12:30:00,54.74,54.84,54.7,54.83,206700.0,35.3076,35.3721,35.2818,35.3657,206700.0
2014-11-13 13:00:00,54.83,54.83,54.64,54.66,245500.0,35.3657,35.3657,35.2431,35.256,245500.0
2014-11-13 13:30:00,54.65,54.67,54.48,54.59,245500.0,35.2496,35.2625,35.1399,35.2109,245500.0
2014-11-13 14:00:00,54.59,54.73,54.58,54.73,291200.0,35.2109,35.3012,35.2044,35.3012,291200.0
2014-11-13 14:30:00,54.72,54.82,54.69,54.7,286600.0,35.2947,35.3592,35.2754,35.2818,286600.0
2014-11-13 15:00:00,54.7,54.85,54.68,54.77,303600.0,35.2818,35.3786,35.2689,35.327,303600.0
2014-11-13 15:30:00,54.77,54.84,54.67,54.72,623900.0,35.327,35.3721,35.2625,35.2947,623900.0
2014-11-14 09:30:00,54.29,54.66,54.21,54.52,338300.0,35.0174,35.256,34.9658,35.1657,338300.0
2014-11-14 10:00:00,54.47,54.66,54.43,54.49,222900.0,35.1335,35.256,35.1077,35.1464,222900.0
2014-11-14 10:30:00,54.5,54.54,54.4,54.49,220700.0,35.1528,35.1786,35.0883,35.1464,220700.0
2014-11-14 11:00:00,54.5,54.55,54.41,54.46,112800.0,35.1528,35.1851,35.0948,35.127,112800.0
2014-11-14 11:30:00,54.46,54.5,54.25,54.34,142300.0,35.127,35.1528,34.9916,35.0496,142300.0
2014-11-14 12:00:00,54.34,54.46,54.23,54.45,137300.0,35.0496,35.127,34.9787,35.1206,137300.0
2014-11-14 12:30:00,54.45,54.47,54.41,54.44,136600.0,35.1206,35.1335,35.0948,35.1141,136600.0
2014-11-14 13:00:00,54.43,54.49,54.35,54.4,112600.0,35.1077,35.1464,35.0561,35.0883,112600.0
2014-11-14 13:30:00,54.4,54.47,54.38,54.43,133900.0,35.0883,35.1335,35.0754,35.1077,133900.0
2014-11-14 14:00:00,54.42,54.44,54.3,54.31,98400.0,35.1012,35.1141,35.0238,35.0303,98400.0
2014-11-14 14:30:00,54.32,54.36,54.27,54.28,103600.0,35.0367,35.0625,35.0045,35.0109,103600.0
2014-11-14 15:00:00,54.28,54.41,54.27,54.39,182200.0,35.0109,35.0948,35.0045,35.0819,182200.0
2014-11-14 15:30:00,54.4,54.49,54.37,54.43,483700.0,35.0883,35.1464,35.069,35.1077,483700.0
2014-11-17 09:30:00,54.53,54.93,54.49,54.74,181200.0,35.1722,35.4302,35.1464,35.3076,181200.0
2014-11-17 10:00:00,54.74,54.82,54.59,54.74,87900.0,35.3076,35.3592,35.2109,35.3076,87900.0
2014-11-17 10:30:00,54.75,54.83,54.71,54.83,90100.0,35.3141,35.3657,35.2883,35.3657,90100.0
2014-11-17 11:00:00,54.84,54.89,54.73,54.75,90700.0,35.3721,35.4044,35.3012,35.3141,90700.0
2014-11-17 11:30:00,54.75,54.77,54.63,54.73,62500.0,35.3141,35.327,35.2367,35.3012,62500.0
2014-11-17 12:00:00,54.71,54.8,54.71,54.76,54600.0,35.2883,35.3463,35.2883,35.3205,54600.0
2014-11-17 12:30:00,54.75,54.83,54.71,54.79,52100.0,35.3141,35.3657,35.2883,35.3399,52100.0
2014-11-17 13:00:00,54.8,54.91,54.72,54.87,81100.0,35.3463,35.4173,35.2947,35.3915,81100.0
2014-11-17 13:30:00,54.87,54.93,54.83,54.92,76400.0,35.3915,35.4302,35.3657,35.4237,76400.0
2014-11-17 14:00:00,54.91,54.96,54.86,54.91,79600.0,35.4173,35.4495,35.385,35.4173,79600.0
2014-11-17 14:30:00,54.92,54.94,54.87,54.9,95100.0,35.4237,35.4366,35.3915,35.4108,95100.0
2014-11-17 15:00:00,54.9,54.95,54.86,54.86,122900.0,35.4108,35.4431,35.385,35.385,122900.0
2014-11-17 15:30:00,54.86,54.88,54.79,54.84,257600.0,35.385,35.3979,35.3399,35.3721,257600.0
2014-11-18 09:30:00,54.8,54.95,54.6,54.83,181600.0,35.3463,35.4431,35.2173,35.3657,181600.0
2014-11-18 10:00:00,54.8,54.95,54.75,54.94,106600.0,35.3463,35.4431,35.3141,35.4366,106600.0
2014-11-18 10:30:00,54.95,54.96,54.78,54.96,148100.0,35.4431,35.4495,35.3334,35.4495,148100.0
2014-11-18 11:00:00,54.96,54.96,54.82,54.85,112500.0,35.4495,35.4495,35.3592,35.3786,112500.0
2014-11-18 11:30:00,54.86,54.94,54.81,54.88,155700.0,35.385,35.4366,35.3528,35.3979,155700.0
2014-11-18 12:00:00,54.88,54.91,54.82,54.9,94000.0,35.3979,35.4173,35.3592,35.4108,94000.0
2014-11-18 12:30:00,54.91,54.99,54.9,54.98,80200.0,35.4173,35.4689,35.4108,35.4624,80200.0
2014-11-18 13:00:00,54.98,55.1,54.94,55.1,134600.0,35.4624,35.5398,35.4366,35.5398,134600.0
2014-11-18 13:30:00,55.11,55.13,55.06,55.07,195700.0,35.5463,35.5592,35.514,35.5205,195700.0
2014-11-18 14:00:00,55.08,55.08,54.97,55.03,209900.0,35.5269,35.5269,35.456,35.4947,209900.0
2014-11-18 14:30:00,55.04,55.1,55.03,55.07,130300.0,35.5011,35.5398,35.4947,35.5205,130300.0
2014-11-18 15:00:00,55.07,55.13,55.04,55.12,205700.0,35.5205,35.5592,35.5011,35.5527,205700.0
2014-11-18 15:30:00,55.13,55.13,54.96,54.98,857200.0,35.5592,35.5592,35.4495,35.4624,857200.0
2014-11-19 09:30:00,54.76,54.84,54.44,54.59,264300.0,35.3205,35.3721,35.1141,35.2109,264300.0
2014-11-19 10:00:00,54.61,54.68,54.49,54.61,212000.0,35.2238,35.2689,35.1464,35.2238,212000.0
2014-11-19 10:30:00,54.62,54.75,54.33,54.35,338900.0,35.2302,35.3141,35.0432,35.0561,338900.0
2014-11-19 11:00:00,54.35,54.38,54.21,54.21,195100.0,35.0561,35.0754,34.9658,34.9658,195100.0
2014-11-19 11:30:00,54.22,54.27,54.16,54.25,173300.0,34.9722,35.0045,34.9335,34.9916,173300.0
2014-11-19 12:00:00,54.26,54.43,54.24,54.42,133800.0,34.998,35.1077,34.9851,35.1012,133800.0
2014-11-19 12:30:00,54.41,54.42,54.31,54.4,108400.0,35.0948,35.1012,35.0303,35.0883,108400.0
2014-11-19 13:00:00,54.41,54.49,54.4,54.43,148200.0,35.0948,35.1464,35.0883,35.1077,148200.0
2014-11-19 13:30:00,54.44,54.45,54.23,54.26,248900.0,35.1141,35.1206,34.9787,34.998,248900.0
2014-11-19 14:00:00,54.26,54.42,54.24,54.32,339800.0,34.998,35.1012,34.9851,35.0367,339800.0
2014-11-19 14:30:00,54.33,54.41,54.16,54.31,445500.0,35.0432,35.0948,34.9335,35.0303,445500.0
2014-11-19 15:00:00,54.31,54.48,54.25,54.39,276100.0,35.0303,35.1399,34.9916,35.0819,276100.0
2014-11-19 15:30:00,54.39,54.42,54.26,54.33,511800.0,35.0819,35.1012,34.998,35.0432,511800.0
2014-11-20 09:30:00,53.94,54.24,53.71,53.85,308200.0,34.7916,34.9851,34.6433,34.7336,308200.0
2014-11-20 10:00:00,53.86,54.07,53.79,53.95,182500.0,34.74,34.8755,34.6949,34.7981,182500.0
2014-11-20 10:30:00,53.96,54.07,53.86,53.9,181900.0,34.8045,34.8755,34.74,34.7658,181900.0
2014-11-20 11:00:00,53.89,54.02,53.86,53.99,191200.0,34.7594,34.8432,34.74,34.8239,191200.0
2014-11-20 11:30:00,54.0,54.0,53.87,53.87,146400.0,34.8303,34.8303,34.7465,34.7465,146400.0
2014-11-20 12:00:00,53.87,53.88,53.73,53.79,167700.0,34.7465,34.7529,34.6562,34.6949,167700.0
2014-11-20 12:30:00,53.79,53.81,53.73,53.79,117900.0,34.6949,34.7078,34.6562,34.6949,117900.0
2014-11-20 13:00:00,53.8,53.81,53.69,53.71,135400.0,34.7013,34.7078,34.6304,34.6433,135400.0
2014-11-20 13:30:00,53.71,53.76,53.69,53.72,104700.0,34.6433,34.6755,34.6304,34.6497,104700.0
2014-11-20 14:00:00,53.72,53.75,53.69,53.7,142900.0,34.6497,34.6691,34.6304,34.6368,142900.0
2014-11-20 14:30:00,53.7,53.76,53.67,53.67,205500.0,34.6368,34.6755,34.6175,34.6175,205500.0
2014-11-20 15:00:00,53.66,53.77,53.64,53.76,194900.0,34.611,34.682,34.5981,34.6755,194900.0
2014-11-20 15:30:00,53.77,53.87,53.72,53.75,590000.0,34.682,34.7465,34.6497,34.6691,590000.0
2014-11-21 09:30:00,54.35,54.72,54.28,54.33,513700.0,35.0561,35.2947,35.0109,35.0432,513700.0
2014-11-21 10:00:00,54.33,54.49,54.23,54.48,199300.0,35.0432,35.1464,34.9787,35.1399,199300.0
2014-11-21 10:30:00,54.49,54.62,54.48,54.6,167500.0,35.1464,35.2302,35.1399,35.2173,167500.0
2014-11-21 11:00:00,54.59,54.59,54.29,54.3,172800.0,35.2109,35.2109,35.0174,35.0238,172800.0
2014-11-21 11:30:00,54.32,54.35,54.14,54.21,142000.0,35.0367,35.0561,34.9206,34.9658,142000.0
2014-11-21 12:00:00,54.21,54.25,54.03,54.03,90100.0,34.9658,34.9916,34.8497,34.8497,90100.0
2014-11-21 12:30:00,54.03,54.1,53.97,54.01,103200.0,34.8497,34.8948,34.811,34.8368,103200.0
2014-11-21 13:00:00,54.01,54.02,53.78,53.82,89700.0,34.8368,34.8432,34.6884,34.7142,89700.0
2014-11-21 13:30:00,53.82,53.94,53.79,53.91,101600.0,34.7142,34.7916,34.6949,34.7723,101600.0
2014-11-21 14:00:00,53.92,53.94,53.71,53.72,141500.0,34.7787,34.7916,34.6433,34.6497,141500.0
2014-11-21 14:30:00,53.71,53.72,53.54,53.58,220600.0,34.6433,34.6497,34.5336,34.5594,220600.0
2014-11-21 15:00:00,53.57,53.64,53.54,53.6,272800.0,34.553,34.5981,34.5336,34.5723,272800.0
2014-11-21 15:30:00,53.61,53.68,53.55,53.61,593200.0,34.5788,34.6239,34.5401,34.5788,593200.0
2014-11-24 09:30:00,53.78,54.24,53.71,54.12,177200.0,34.6884,34.9851,34.6433,34.9077,177200.0
2014-11-24 10:00:00,54.14,54.23,54.04,54.08,187100.0,34.9206,34.9787,34.8561,34.8819,187100.0
2014-11-24 10:30:00,54.07,54.12,54.02,54.08,131300.0,34.8755,34.9077,34.8432,34.8819,131300.0
2014-11-24 11:00:00,54.08,54.1,53.97,54.0,93300.0,34.8819,34.8948,34.811,34.8303,93300.0
2014-11-24 11:30:00,54.01,54.12,54.0,54.09,61800.0,34.8368,34.9077,34.8303,34.8884,61800.0
2014-11-24 12:00:00,54.09,54.17,54.07,54.1,132600.0,34.8884,34.94,34.8755,34.8948,132600.0
2014-11-24 12:30:00,54.1,54.13,53.97,53.99,85700.0,34.8948,34.9142,34.811,34.8239,85700.0
2014-11-24 13:00:00,53.99,54.0,53.93,53.94,69800.0,34.8239,34.8303,34.7852,34.7916,69800.0
2014-11-24 13:30:00,53.95,53.96,53.78,53.79,123600.0,34.7981,34.8045,34.6884,34.6949,123600.0
2014-11-24 14:00:00,53.79,53.88,53.76,53.87,199700.0,34.6949,34.7529,34.6755,34.7465,199700.0
2014-11-24 14:30:00,53.87,53.87,53.78,53.8,134300.0,34.7465,34.7465,34.6884,34.7013,134300.0
2014-11-24 15:00:00,53.8,53.81,53.7,53.75,187500.0,34.7013,34.7078,34.6368,34.6691,187500.0
2014-11-24 15:30:00,53.75,53.78,53.64,53.66,700700.0,34.6691,34.6884,34.5981,34.611,700700.0
2014-11-25 09:30:00,53.75,54.14,53.73,53.96,260300.0,34.6691,34.9206,34.6562,34.8045,260300.0
2014-11-25 10:00:00,53.92,54.01,53.8,53.96,186500.0,34.7787,34.8368,34.7013,34.8045,186500.0
2014-11-25 10:30:00,53.96,53.96,53.67,53.72,140300.0,34.8045,34.8045,34.6175,34.6497,140300.0
2014-11-25 11:00:00,53.72,53.76,53.57,53.63,95700.0,34.6497,34.6755,34.553,34.5917,95700.0
2014-11-25 11:30:00,53.63,53.72,53.63,53.69,83600.0,34.5917,34.6497,34.5917,34.6304,83600.0
2014-11-25 12:00:00,53.7,53.88,53.69,53.86,53600.0,34.6368,34.7529,34.6304,34.74,53600.0
2014-11-25 12:30:00,53.86,53.99,53.85,53.98,79700.0,34.74,34.8239,34.7336,34.8174,79700.0
2014-11-25 13:00:00,53.98,54.21,53.98,54.19,157700.0,34.8174,34.9658,34.8174,34.9529,157700.0
2014-11-25 13:30:00,54.18,54.21,54.12,54.16,128200.0,34.9464,34.9658,34.9077,34.9335,128200.0
2014-11-25 14:00:00,54.15,54.17,54.01,54.04,134400.0,34.9271,34.94,34.8368,34.8561,134400.0
2014-11-25 14:30:00,54.04,54.08,54.0,54.03,149900.0,34.8561,34.8819,34.8303,34.8497,149900.0
2014-11-25 15:00:00,54.03,54.14,54.02,54.08,137200.0,34.8497,34.9206,34.8432,34.8819,137200.0
2014-11-25 15:30:00,54.08,54.08,53.93,53.95,470200.0,34.8819,34.8819,34.7852,34.7981,470200.0
2014-11-26 09:30:00,53.94,53.96,53.4,53.52,168400.0,34.7916,34.8045,34.4433,34.5207,168400.0
2014-11-26 10:00:00,53.51,53.61,53.36,53.51,89200.0,34.5143,34.5788,34.4175,34.5143,89200.0
2014-11-26 10:30:00,53.51,53.52,53.13,53.17,200200.0,34.5143,34.5207,34.2692,34.295,200200.0
2014-11-26 11:00:00,53.18,53.27,53.05,53.2,116400.0,34.3014,34.3595,34.2176,34.3143,116400.0
2014-11-26 11:30:00,53.2,53.24,53.07,53.11,134800.0,34.3143,34.3401,34.2305,34.2563,134800.0
2014-11-26 12:00:00,53.1,53.19,53.05,53.18,83800.0,34.2498,34.3079,34.2176,34.3014,83800.0
2014-11-26 12:30:00,53.19,53.26,53.16,53.25,72300.0,34.3079,34.353,34.2885,34.3466,72300.0
2014-11-26 13:00:00,53.25,53.37,53.25,53.34,39500.0,34.3466,34.424,34.3466,34.4046,39500.0
2014-11-26 13:30:00,53.34,53.46,53.34,53.38,55600.0,34.4046,34.482,34.4046,34.4304,55600.0
2014-11-26 14:00:00,53.38,53.47,53.29,53.3,85800.0,34.4304,34.4885,34.3724,34.3788,85800.0
2014-11-26 14:30:00,53.3,53.48,53.3,53.38,94200.0,34.3788,34.4949,34.3788,34.4304,94200.0
2014-11-26 15:00:00,53.38,53.4,53.32,53.32,112400.0,34.4304,34.4433,34.3917,34.3917,112400.0
2014-11-26 15:30:00,53.32,53.42,53.29,53.37,279700.0,34.3917,34.4562,34.3724,34.424,279700.0
2014-11-28 09:30:00,53.48,54.04,53.48,54.02,150500.0,34.4949,34.8561,34.4949,34.8432,150500.0
2014-11-28 10:00:00,54.01,54.09,53.96,54.0,78800.0,34.8368,34.8884,34.8045,34.8303,78800.0
2014-11-28 10:30:00,54.01,54.11,53.96,53.99,72900.0,34.8368,34.9013,34.8045,34.8239,72900.0
2014-11-28 11:00:00,54.0,54.01,53.91,53.98,74500.0,34.8303,34.8368,34.7723,34.8174,74500.0
2014-11-28 11:30:00,53.97,54.0,53.93,53.98,49700.0,34.811,34.8303,34.7852,34.8174,49700.0
2014-11-28 12:00:00,53.98,53.98,53.9,53.96,77200.0,34.8174,34.8174,34.7658,34.8045,77200.0
2014-11-28 12:30:00,53.95,53.95,53.72,53.83,295400.0,34.7981,34.7981,34.6497,34.7207,295400.0
2014-12-01 09:30:00,53.67,53.75,53.35,53.48,157300.0,34.6175,34.6691,34.4111,34.4949,157300.0
2014-12-01 10:00:00,53.48,53.76,53.4,53.67,74300.0,34.4949,34.6755,34.4433,34.6175,74300.0
2014-12-01 10:30:00,53.66,53.67,53.28,53.32,92100.0,34.611,34.6175,34.3659,34.3917,92100.0
2014-12-01 11:00:00,53.32,53.46,53.26,53.41,69500.0,34.3917,34.482,34.353,34.4498,69500.0
2014-12-01 11:30:00,53.42,53.44,53.35,53.36,49900.0,34.4562,34.4691,34.4111,34.4175,49900.0
2014-12-01 12:00:00,53.36,53.4,53.24,53.25,121800.0,34.4175,34.4433,34.3401,34.3466,121800.0
2014-12-01 12:30:00,53.25,53.25,53.11,53.2,69800.0,34.3466,34.3466,34.2563,34.3143,69800.0
2014-12-01 13:00:00,53.2,53.3,53.14,53.24,54600.0,34.3143,34.3788,34.2756,34.3401,54600.0
2014-12-01 13:30:00,53.23,53.36,53.22,53.26,67500.0,34.3337,34.4175,34.3272,34.353,67500.0
2014-12-01 14:00:00,53.26,53.28,53.09,53.15,91800.0,34.353,34.3659,34.2434,34.2821,91800.0
2014-12-01 14:30:00,53.14,53.15,53.0,53.0,87300.0,34.2756,34.2821,34.1853,34.1853,87300.0
2014-12-01 15:00:00,53.0,53.08,52.85,52.97,297400.0,34.1853,34.2369,34.0886,34.166,297400.0
2014-12-01 15:30:00,52.97,53.0,52.68,52.95,734100.0,34.166,34.1853,33.9789,34.1531,734100.0
2014-12-02 09:30:00,53.31,53.69,53.13,53.64,169700.0,34.3853,34.6304,34.2692,34.5981,169700.0
2014-12-02 10:00:00,53.65,54.02,53.63,54.01,386200.0,34.6046,34.8432,34.5917,34.8368,386200.0
2014-12-02 10:30:00,54.01,54.18,53.99,54.02,227800.0,34.8368,34.9464,34.8239,34.8432,227800.0
2014-12-02 11:00:00,54.02,54.18,54.01,54.07,232700.0,34.8432,34.9464,34.8368,34.8755,232700.0
2014-12-02 11:30:00,54.09,54.11,53.82,53.96,90800.0,34.8884,34.9013,34.7142,34.8045,90800.0
2014-12-02 12:00:00,53.96,54.04,53.93,53.96,83500.0,34.8045,34.8561,34.7852,34.8045,83500.0
2014-12-02 12:30:00,53.95,53.97,53.81,53.85,97000.0,34.7981,34.811,34.7078,34.7336,97000.0
2014-12-02 13:00:00,53.86,53.99,53.82,53.97,200300.0,34.74,34.8239,34.7142,34.811,200300.0
2014-12-02 13:30:00,53.97,54.04,53.87,53.94,78800.0,34.811,34.8561,34.7465,34.7916,78800.0
2014-12-02 14:00:00,53.94,54.0,53.92,54.0,68500.0,34.7916,34.8303,34.7787,34.8303,68500.0
2014-12-02 14:30:00,53.99,54.05,53.91,53.99,121700.0,34.8239,34.8626,34.7723,34.8239,121700.0
2014-12-02 15:00:00,53.99,54.06,53.92,53.96,131600.0,34.8239,34.869,34.7787,34.8045,131600.0
2014-12-02 15:30:00,53.96,54.05,53.93,54.02,459100.0,34.8045,34.8626,34.7852,34.8432,459100.0
2014-12-03 09:30:00,53.81,54.27,53.76,54.09,190600.0,34.7078,35.0045,34.6755,34.8884,190600.0
2014-12-03 10:00:00,54.06,54.43,54.06,54.24,177300.0,34.869,35.1077,34.869,34.9851,177300.0
2014-12-03 10:30:00,54.22,54.46,54.15,54.27,89500.0,34.9722,35.127,34.9271,35.0045,89500.0
2014-12-03 11:00:00,54.28,54.38,54.19,54.27,84600.0,35.0109,35.0754,34.9529,35.0045,84600.0
2014-12-03 11:30:00,54.28,54.29,54.11,54.14,54100.0,35.0109,35.0174,34.9013,34.9206,54100.0
2014-12-03 12:00:00,54.14,54.15,54.02,54.04,74100.0,34.9206,34.9271,34.8432,34.8561,74100.0
2014-12-03 12:30:00,54.03,54.24,54.03,54.24,104200.0,34.8497,34.9851,34.8497,34.9851,104200.0
2014-12-03 13:00:00,54.24,54.25,54.07,54.08,66700.0,34.9851,34.9916,34.8755,34.8819,66700.0
2014-12-03 13:30:00,54.08,54.09,54.0,54.05,62200.0,34.8819,34.8884,34.8303,34.8626,62200.0
2014-12-03 14:00:00,54.05,54.19,54.03,54.13,83300.0,34.8626,34.9529,34.8497,34.9142,83300.0
2014-12-03 14:30:00,54.14,54.29,54.09,54.29,106800.0,34.9206,35.0174,34.8884,35.0174,106800.0
2014-12-03 15:00:00,54.29,54.48,54.25,54.42,184900.0,35.0174,35.1399,34.9916,35.1012,184900.0
2014-12-03 15:30:00,54.41,54.45,54.3,54.32,423000.0,35.0948,35.1206,35.0238,35.0367,423000.0
2014-12-04 09:30:00,54.29,54.81,54.24,54.62,129400.0,35.0174,35.3528,34.9851,35.2302,129400.0
2014-12-04 10:00:00,54.61,54.83,54.6,54.7,188600.0,35.2238,35.3657,35.2173,35.2818,188600.0
2014-12-04 10:30:00,54.69,54.77,54.53,54.75,245400.0,35.2754,35.327,35.1722,35.3141,245400.0
2014-12-04 11:00:00,54.74,54.76,54.62,54.66,105000.0,35.3076,35.3205,35.2302,35.256,105000.0
2014-12-04 11:30:00,54.66,54.98,54.62,54.93,186600.0,35.256,35.4624,35.2302,35.4302,186600.0
2014-12-04 12:00:00,54.93,55.01,54.93,54.97,69700.0,35.4302,35.4818,35.4302,35.456,69700.0
2014-12-04 12:30:00,54.97,55.15,54.93,54.98,119200.0,35.456,35.5721,35.4302,35.4624,119200.0
2014-12-04 13:00:00,54.98,55.05,54.95,54.97,78400.0,35.4624,35.5076,35.4431,35.456,78400.0
2014-12-04 13:30:00,54.97,54.97,54.72,54.73,119400.0,35.456,35.456,35.2947,35.3012,119400.0
2014-12-04 14:00:00,54.72,54.79,54.7,54.76,138500.0,35.2947,35.3399,35.2818,35.3205,138500.0
2014-12-04 14:30:00,54.75,54.8,54.73,54.77,128000.0,35.3141,35.3463,35.3012,35.327,128000.0
2014-12-04 15:00:00,54.77,54.82,54.65,54.71,194800.0,35.327,35.3592,35.2496,35.2883,194800.0
2014-12-04 15:30:00,54.71,54.8,54.67,54.78,617100.0,35.2883,35.3463,35.2625,35.3334,617100.0
2014-12-05 09:30:00,54.62,55.02,54.62,54.84,184600.0,35.2302,35.4882,35.2302,35.3721,184600.0
2014-12-05 10:00:00,54.83,55.03,54.8,55.03,89600.0,35.3657,35.4947,35.3463,35.4947,89600.0
2014-12-05 10:30:00,55.03,55.06,54.94,55.06,103800.0,35.4947,35.514,35.4366,35.514,103800.0
2014-12-05 11:00:00,55.06,55.11,54.98,54.99,105000.0,35.514,35.5463,35.4624,35.4689,105000.0
2014-12-05 11:30:00,55.01,55.14,54.96,55.04,71800.0,35.4818,35.5656,35.4495,35.5011,71800.0
2014-12-05 12:00:00,55.04,55.09,54.98,55.09,79400.0,35.5011,35.5334,35.4624,35.5334,79400.0
2014-12-05 12:30:00,55.08,55.13,54.97,55.05,98800.0,35.5269,35.5592,35.456,35.5076,98800.0
2014-12-05 13:00:00,55.06,55.09,55.0,55.03,64000.0,35.514,35.5334,35.4753,35.4947,64000.0
2014-12-05 13:30:00,55.02,55.1,55.02,55.1,79000.0,35.4882,35.5398,35.4882,35.5398,79000.0
2014-12-05 14:00:00,55.1,55.1,55.05,55.07,72700.0,35.5398,35.5398,35.5076,35.5205,72700.0
2014-12-05 14:30:00,55.07,55.08,55.0,55.05,169100.0,35.5205,35.5269,35.4753,35.5076,169100.0
2014-12-05 15:00:00,55.03,55.06,55.0,55.02,100100.0,35.4947,35.514,35.4753,35.4882,100100.0
2014-12-05 15:30:00,55.02,55.11,54.88,55.07,755400.0,35.4882,35.5463,35.3979,35.5205,755400.0
2014-12-08 09:30:00,55.02,55.48,54.84,55.11,351900.0,35.4882,35.7849,35.3721,35.5463,351900.0
2014-12-08 10:00:00,55.09,55.16,55.02,55.1,256000.0,35.5334,35.5785,35.4882,35.5398,256000.0
2014-12-08 10:30:00,55.1,55.1,54.96,54.99,98900.0,35.5398,35.5398,35.4495,35.4689,98900.0
2014-12-08 11:00:00,54.99,55.01,54.84,54.85,226400.0,35.4689,35.4818,35.3721,35.3786,226400.0
2014-12-08 11:30:00,54.86,54.89,54.83,54.87,167500.0,35.385,35.4044,35.3657,35.3915,167500.0
2014-12-08 12:00:00,54.86,54.92,54.7,54.71,141300.0,35.385,35.4237,35.2818,35.2883,141300.0
2014-12-08 12:30:00,54.71,54.89,54.71,54.76,91800.0,35.2883,35.4044,35.2883,35.3205,91800.0
2014-12-08 13:00:00,54.77,54.77,54.7,54.72,127100.0,35.327,35.327,35.2818,35.2947,127100.0
2014-12-08 13:30:00,54.72,54.72,54.54,54.55,98700.0,35.2947,35.2947,35.1786,35.1851,98700.0
2014-12-08 14:00:00,54.55,54.59,54.5,54.57,141000.0,35.1851,35.2109,35.1528,35.198,141000.0
2014-12-08 14:30:00,54.57,54.69,54.54,54.63,81400.0,35.198,35.2754,35.1786,35.2367,81400.0
2014-12-08 15:00:00,54.62,54.78,54.61,54.7,174000.0,35.2302,35.3334,35.2238,35.2818,174000.0
2014-12-08 15:30:00,54.7,54.8,54.66,54.75,433400.0,35.2818,35.3463,35.256,35.3141,433400.0
2014-12-09 09:30:00,53.95,54.5,53.95,54.49,230400.0,34.7981,35.1528,34.7981,35.1464,230400.0
2014-12-09 10:00:00,54.46,54.5,54.14,54.18,79400.0,35.127,35.1528,34.9206,34.9464,79400.0
2014-12-09 10:30:00,54.15,54.44,54.04,54.39,83500.0,34.9271,35.1141,34.8561,35.0819,83500.0
2014-12-09 11:00:00,54.41,54.67,54.39,54.61,81600.0,35.0948,35.2625,35.0819,35.2238,81600.0
2014-12-09 11:30:00,54.61,54.9,54.61,54.88,200900.0,35.2238,35.4108,35.2238,35.3979,200900.0
2014-12-09 12:00:00,54.86,54.87,54.65,54.8,106800.0,35.385,35.3915,35.2496,35.3463,106800.0
2014-12-09 12:30:00,54.79,55.06,54.78,54.92,107700.0,35.3399,35.514,35.3334,35.4237,107700.0
2014-12-09 13:00:00,54.92,54.95,54.85,54.92,131300.0,35.4237,35.4431,35.3786,35.4237,131300.0
2014-12-09 13:30:00,54.93,55.11,54.93,55.04,121500.0,35.4302,35.5463,35.4302,35.5011,121500.0
2014-12-09 14:00:00,55.04,55.04,54.85,54.94,79500.0,35.5011,35.5011,35.3786,35.4366,79500.0
2014-12-09 14:30:00,54.95,55.0,54.79,54.95,110100.0,35.4431,35.4753,35.3399,35.4431,110100.0
2014-12-09 15:00:00,54.96,55.11,54.96,55.01,161900.0,35.4495,35.5463,35.4495,35.4818,161900.0
2014-12-09 15:30:00,55.02,55.28,54.99,55.24,369600.0,35.4882,35.6559,35.4689,35.6301,369600.0
2014-12-10 09:30:00,55.26,55.73,54.96,55.04,230400.0,35.643,35.9462,35.4495,35.5011,230400.0
2014-12-10 10:00:00,55.02,55.2,54.95,55.1,95600.0,35.4882,35.6043,35.4431,35.5398,95600.0
2014-12-10 10:30:00,55.1,55.11,54.89,55.03,231000.0,35.5398,35.5463,35.4044,35.4947,231000.0
2014-12-10 11:00:00,55.05,55.33,55.03,55.1,145300.0,35.5076,35.6882,35.4947,35.5398,145300.0
2014-12-10 11:30:00,55.08,55.28,55.02,55.24,152300.0,35.5269,35.6559,35.4882,35.6301,152300.0
2014-12-10 12:00:00,55.24,55.26,55.09,55.15,122100.0,35.6301,35.643,35.5334,35.5721,122100.0
2014-12-10 12:30:00,55.14,55.17,55.07,55.14,116800.0,35.5656,35.585,35.5205,35.5656,116800.0
2014-12-10 13:00:00,55.15,55.29,55.13,55.27,73600.0,35.5721,35.6624,35.5592,35.6495,73600.0
2014-12-10 13:30:00,55.28,55.31,55.11,55.15,345600.0,35.6559,35.6753,35.5463,35.5721,345600.0
2014-12-10 14:00:00,55.15,55.22,55.1,55.15,267500.0,35.5721,35.6172,35.5398,35.5721,267500.0
2014-12-10 14:30:00,55.15,55.18,54.91,54.91,319800.0,35.5721,35.5914,35.4173,35.4173,319800.0
2014-12-10 15:00:00,54.89,55.11,54.86,54.92,213300.0,35.4044,35.5463,35.385,35.4237,213300.0
2014-12-10 15:30:00,54.91,55.0,54.54,54.59,656900.0,35.4173,35.4753,35.1786,35.2109,656900.0
2014-12-11 09:30:00,54.7,55.37,54.6,55.09,135400.0,35.2818,35.714,35.2173,35.5334,135400.0
2014-12-11 10:00:00,55.1,55.34,55.08,55.3,72900.0,35.5398,35.6946,35.5269,35.6688,72900.0
2014-12-11 10:30:00,55.32,55.39,55.06,55.08,88500.0,35.6817,35.7269,35.514,35.5269,88500.0
2014-12-11 11:00:00,55.08,55.08,54.74,54.75,112600.0,35.5269,35.5269,35.3076,35.3141,112600.0
2014-12-11 11:30:00,54.76,54.89,54.68,54.82,229900.0,35.3205,35.4044,35.2689,35.3592,229900.0
2014-12-11 12:00:00,54.82,54.83,54.63,54.8,123800.0,35.3592,35.3657,35.2367,35.3463,123800.0
2014-12-11 12:30:00,54.79,54.96,54.71,54.92,74600.0,35.3399,35.4495,35.2883,35.4237,74600.0
2014-12-11 13:00:00,54.93,54.93,54.74,54.79,65200.0,35.4302,35.4302,35.3076,35.3399,65200.0
2014-12-11 13:30:00,54.79,55.0,54.77,54.87,65500.0,35.3399,35.4753,35.327,35.3915,65500.0
2014-12-11 14:00:00,54.86,54.94,54.74,54.74,79100.0,35.385,35.4366,35.3076,35.3076,79100.0
2014-12-11 14:30:00,54.73,54.75,54.5,54.53,114500.0,35.3012,35.3141,35.1528,35.1722,114500.0
2014-12-11 15:00:00,54.53,54.67,54.46,54.6,179700.0,35.1722,35.2625,35.127,35.2173,179700.0
2014-12-11 15:30:00,54.6,54.66,54.28,54.43,375400.0,35.2173,35.256,35.0109,35.1077,375400.0
2014-12-12 09:30:00,54.06,54.41,54.02,54.4,139300.0,34.869,35.0948,34.8432,35.0883,139300.0
2014-12-12 10:00:00,54.4,54.46,54.06,54.1,59600.0,35.0883,35.127,34.869,34.8948,59600.0
2014-12-12 10:30:00,54.11,54.2,53.83,53.86,104500.0,34.9013,34.9593,34.7207,34.74,104500.0
2014-12-12 11:00:00,53.86,53.88,53.71,53.74,110900.0,34.74,34.7529,34.6433,34.6626,110900.0
2014-12-12 11:30:00,53.73,53.92,53.68,53.75,95500.0,34.6562,34.7787,34.6239,34.6691,95500.0
2014-12-12 12:00:00,53.76,53.8,53.71,53.76,94800.0,34.6755,34.7013,34.6433,34.6755,94800.0
2014-12-12 12:30:00,53.76,53.79,53.65,53.66,109700.0,34.6755,34.6949,34.6046,34.611,109700.0
2014-12-12 13:00:00,53.67,53.86,53.6,53.86,149900.0,34.6175,34.74,34.5723,34.74,149900.0
2014-12-12 13:30:00,53.87,53.95,53.78,53.87,60000.0,34.7465,34.7981,34.6884,34.7465,60000.0
2014-12-12 14:00:00,53.86,53.86,53.6,53.61,65500.0,34.74,34.74,34.5723,34.5788,65500.0
2014-12-12 14:30:00,53.61,53.63,53.53,53.6,81000.0,34.5788,34.5917,34.5272,34.5723,81000.0
2014-12-12 15:00:00,53.59,53.61,53.46,53.49,189300.0,34.5659,34.5788,34.482,34.5014,189300.0
2014-12-12 15:30:00,53.48,53.49,53.13,53.19,598200.0,34.4949,34.5014,34.2692,34.3079,598200.0
2014-12-15 09:30:00,53.2,53.48,53.03,53.44,182700.0,34.3143,34.4949,34.2047,34.4691,182700.0
2014-12-15 10:00:00,53.43,53.43,53.16,53.2,90500.0,34.4627,34.4627,34.2885,34.3143,90500.0
2014-12-15 10:30:00,53.18,53.33,52.96,53.26,91500.0,34.3014,34.3982,34.1595,34.353,91500.0
2014-12-15 11:00:00,53.25,53.25,52.74,52.8,120500.0,34.3466,34.3466,34.0176,34.0563,120500.0
2014-12-15 11:30:00,52.79,52.89,52.61,52.66,195900.0,34.0499,34.1144,33.9338,33.966,195900.0
2014-12-15 12:00:00,52.65,52.91,52.65,52.82,205000.0,33.9596,34.1273,33.9596,34.0692,205000.0
2014-12-15 12:30:00,52.82,53.15,52.7,53.12,206300.0,34.0692,34.2821,33.9918,34.2627,206300.0
2014-12-15 13:00:00,53.1,53.16,52.81,52.82,213400.0,34.2498,34.2885,34.0628,34.0692,213400.0
2014-12-15 13:30:00,52.8,52.94,52.69,52.69,196800.0,34.0563,34.1466,33.9854,33.9854,196800.0
2014-12-15 14:00:00,52.69,52.9,52.56,52.89,255300.0,33.9854,34.1208,33.9015,34.1144,255300.0
2014-12-15 14:30:00,52.89,52.95,52.65,52.69,166400.0,34.1144,34.1531,33.9596,33.9854,166400.0
2014-12-15 15:00:00,52.67,52.89,52.66,52.71,240800.0,33.9725,34.1144,33.966,33.9983,240800.0
2014-12-15 15:30:00,52.71,52.87,52.66,52.67,553900.0,33.9983,34.1015,33.966,33.9725,553900.0
2014-12-16 09:30:00,52.78,52.84,52.1,52.76,661300.0,34.0434,34.0821,33.6048,34.0305,661300.0
2014-12-16 10:00:00,52.77,53.16,52.69,53.12,161300.0,34.037,34.2885,33.9854,34.2627,161300.0
2014-12-16 10:30:00,53.12,53.14,52.91,53.08,113100.0,34.2627,34.2756,34.1273,34.2369,113100.0
2014-12-16 11:00:00,53.08,53.56,53.06,53.48,136900.0,34.2369,34.5465,34.224,34.4949,136900.0
2014-12-16 11:30:00,53.48,53.64,53.38,53.4,160000.0,34.4949,34.5981,34.4304,34.4433,160000.0
2014-12-16 12:00:00,53.4,53.52,53.4,53.46,159700.0,34.4433,34.5207,34.4433,34.482,159700.0
2014-12-16 12:30:00,53.45,53.6,53.37,53.38,139100.0,34.4756,34.5723,34.424,34.4304,139100.0
2014-12-16 13:00:00,53.37,53.38,52.88,52.93,252000.0,34.424,34.4304,34.1079,34.1402,252000.0
2014-12-16 13:30:00,52.93,53.08,52.78,52.87,196500.0,34.1402,34.2369,34.0434,34.1015,196500.0
2014-12-16 14:00:00,52.88,52.93,52.74,52.85,184200.0,34.1079,34.1402,34.0176,34.0886,184200.0
2014-12-16 14:30:00,52.85,53.05,52.83,52.97,214700.0,34.0886,34.2176,34.0757,34.166,214700.0
2014-12-16 15:00:00,52.96,53.11,52.88,52.94,324100.0,34.1595,34.2563,34.1079,34.1466,324100.0
2014-12-16 15:30:00,52.94,53.06,52.4,52.45,921500.0,34.1466,34.224,33.7983,33.8306,921500.0
2014-12-17 09:30:00,52.5,52.89,52.4,52.7,306400.0,33.8628,34.1144,33.7983,33.9918,306400.0
2014-12-17 10:00:00,52.7,52.71,52.35,52.38,204100.0,33.9918,33.9983,33.7661,33.7854,204100.0
2014-12-17 10:30:00,52.38,52.67,52.35,52.56,198300.0,33.7854,33.9725,33.7661,33.9015,198300.0
2014-12-17 11:00:00,52.57,52.63,52.47,52.6,142300.0,33.908,33.9467,33.8435,33.9273,142300.0
2014-12-17 11:30:00,52.61,52.99,52.56,52.94,179400.0,33.9338,34.1789,33.9015,34.1466,179400.0
2014-12-17 12:00:00,52.93,52.96,52.68,52.7,113800.0,34.1402,34.1595,33.9789,33.9918,113800.0
2014-12-17 12:30:00,52.69,52.85,52.6,52.8,98400.0,33.9854,34.0886,33.9273,34.0563,98400.0
2014-12-17 13:00:00,52.8,52.87,52.71,52.75,87200.0,34.0563,34.1015,33.9983,34.0241,87200.0
2014-12-17 13:30:00,52.76,52.95,52.72,52.95,92800.0,34.0305,34.1531,34.0047,34.1531,92800.0
2014-12-17 14:00:00,52.95,53.46,52.92,53.18,206900.0,34.1531,34.482,34.1337,34.3014,206900.0
2014-12-17 14:30:00,53.18,53.3,52.92,53.02,160900.0,34.3014,34.3788,34.1337,34.1982,160900.0
2014-12-17 15:00:00,53.03,53.49,52.86,53.46,209900.0,34.2047,34.5014,34.095,34.482,209900.0
2014-12-17 15:30:00,53.45,53.64,53.34,53.48,610200.0,34.4756,34.5981,34.4046,34.4949,610200.0
2014-12-18 09:30:00,54.19,54.36,53.89,54.35,155500.0,34.9529,35.0625,34.7594,35.0561,155500.0
2014-12-18 10:00:00,54.34,54.38,54.1,54.2,155900.0,35.0496,35.0754,34.8948,34.9593,155900.0
2014-12-18 10:30:00,54.21,54.29,54.0,54.0,134000.0,34.9658,35.0174,34.8303,34.8303,134000.0
2014-12-18 11:00:00,54.0,54.09,53.8,54.0,107400.0,34.8303,34.8884,34.7013,34.8303,107400.0
2014-12-18 11:30:00,54.01,54.17,54.0,54.12,91700.0,34.8368,34.94,34.8303,34.9077,91700.0
2014-12-18 12:00:00,54.12,54.18,54.04,54.05,97400.0,34.9077,34.9464,34.8561,34.8626,97400.0
2014-12-18 12:30:00,54.05,54.16,53.94,54.14,116400.0,34.8626,34.9335,34.7916,34.9206,116400.0
2014-12-18 13:00:00,54.14,54.16,54.0,54.04,120200.0,34.9206,34.9335,34.8303,34.8561,120200.0
2014-12-18 13:30:00,54.05,54.08,54.0,54.07,117800.0,34.8626,34.8819,34.8303,34.8755,117800.0
2014-12-18 14:00:00,54.07,54.08,53.83,53.84,163700.0,34.8755,34.8819,34.7207,34.7271,163700.0
2014-12-18 14:30:00,53.84,54.02,53.8,53.85,189200.0,34.7271,34.8432,34.7013,34.7336,189200.0
2014-12-18 15:00:00,53.85,53.97,53.81,53.88,304800.0,34.7336,34.811,34.7078,34.7529,304800.0
2014-12-18 15:30:00,53.88,54.15,53.85,54.14,732800.0,34.7529,34.9271,34.7336,34.9206,732800.0
2014-12-19 09:30:00,54.27,54.36,53.96,54.14,713300.0,35.0045,35.0625,34.8045,34.9206,713300.0
2014-12-19 10:00:00,54.14,54.25,53.96,54.09,173300.0,34.9206,34.9916,34.8045,34.8884,173300.0
2014-12-19 10:30:00,54.1,54.13,53.87,54.0,151700.0,34.8948,34.9142,34.7465,34.8303,151700.0
2014-12-19 11:00:00,54.0,54.05,53.83,53.85,188300.0,34.8303,34.8626,34.7207,34.7336,188300.0
2014-12-19 11:30:00,53.85,53.86,53.63,53.71,197300.0,34.7336,34.74,34.5917,34.6433,197300.0
2014-12-19 12:00:00,53.7,53.7,53.52,53.53,138900.0,34.6368,34.6368,34.5207,34.5272,138900.0
2014-12-19 12:30:00,53.52,53.74,53.49,53.7,102500.0,34.5207,34.6626,34.5014,34.6368,102500.0
2014-12-19 13:00:00,53.7,53.8,53.67,53.8,99500.0,34.6368,34.7013,34.6175,34.7013,99500.0
2014-12-19 13:30:00,53.8,53.81,53.68,53.77,123200.0,34.7013,34.7078,34.6239,34.682,123200.0
2014-12-19 14:00:00,53.78,53.87,53.76,53.87,125400.0,34.6884,34.7465,34.6755,34.7465,125400.0
2014-12-19 14:30:00,53.87,54.09,53.86,54.07,161400.0,34.7465,34.8884,34.74,34.8755,161400.0
2014-12-19 15:00:00,54.07,54.08,53.83,54.03,281500.0,34.8755,34.8819,34.7207,34.8497,281500.0
2014-12-19 15:30:00,54.02,54.1,53.81,53.92,669400.0,34.8432,34.8948,34.7078,34.7787,669400.0
2014-12-22 09:30:00,53.99,54.46,53.95,53.98,142700.0,34.8239,35.127,34.7981,34.8174,142700.0
2014-12-22 10:00:00,53.96,54.08,53.89,54.02,146500.0,34.8045,34.8819,34.7594,34.8432,146500.0
2014-12-22 10:30:00,54.02,54.06,53.93,53.97,96700.0,34.8432,34.869,34.7852,34.811,96700.0
2014-12-22 11:00:00,53.97,54.02,53.87,54.0,99300.0,34.811,34.8432,34.7465,34.8303,99300.0
2014-12-22 11:30:00,54.0,54.02,53.91,53.99,69500.0,34.8303,34.8432,34.7723,34.8239,69500.0
2014-12-22 12:00:00,53.99,54.07,53.89,53.94,87700.0,34.8239,34.8755,34.7594,34.7916,87700.0
2014-12-22 12:30:00,53.93,54.05,53.89,54.04,79800.0,34.7852,34.8626,34.7594,34.8561,79800.0
2014-12-22 13:00:00,54.03,54.15,54.01,54.15,75200.0,34.8497,34.9271,34.8368,34.9271,75200.0
2014-12-22 13:30:00,54.15,54.2,54.09,54.14,58100.0,34.9271,34.9593,34.8884,34.9206,58100.0
2014-12-22 14:00:00,54.14,54.16,54.06,54.15,80900.0,34.9206,34.9335,34.869,34.9271,80900.0
2014-12-22 14:30:00,54.14,54.2,53.98,54.02,98700.0,34.9206,34.9593,34.8174,34.8432,98700.0
2014-12-22 15:00:00,54.03,54.17,54.01,54.13,117300.0,34.8497,34.94,34.8368,34.9142,117300.0
2014-12-22 15:30:00,54.13,54.17,54.04,54.13,339700.0,34.9142,34.94,34.8561,34.9142,339700.0
2014-12-23 09:30:00,54.43,54.46,54.13,54.3,85100.0,35.1077,35.127,34.9142,35.0238,85100.0
2014-12-23 10:00:00,54.28,54.4,54.22,54.38,80100.0,35.0109,35.0883,34.9722,35.0754,80100.0
2014-12-23 10:30:00,54.35,54.44,54.25,54.42,122100.0,35.0561,35.1141,34.9916,35.1012,122100.0
2014-12-23 11:00:00,54.43,54.61,54.41,54.5,89200.0,35.1077,35.2238,35.0948,35.1528,89200.0
2014-12-23 11:30:00,54.51,54.58,54.48,54.54,68000.0,35.1593,35.2044,35.1399,35.1786,68000.0
2014-12-23 12:00:00,54.53,54.7,54.53,54.69,102800.0,35.1722,35.2818,35.1722,35.2754,102800.0
2014-12-23 12:30:00,54.69,54.79,54.66,54.72,145000.0,35.2754,35.3399,35.256,35.2947,145000.0
2014-12-23 13:00:00,54.72,54.74,54.64,54.67,44500.0,35.2947,35.3076,35.2431,35.2625,44500.0
2014-12-23 13:30:00,54.67,54.71,54.64,54.64,65000.0,35.2625,35.2883,35.2431,35.2431,65000.0
2014-12-23 14:00:00,54.65,54.76,54.6,54.76,70800.0,35.2496,35.3205,35.2173,35.3205,70800.0
2014-12-23 14:30:00,54.76,54.79,54.7,54.73,62700.0,35.3205,35.3399,35.2818,35.3012,62700.0
2014-12-23 15:00:00,54.73,54.77,54.54,54.55,114400.0,35.3012,35.327,35.1786,35.1851,114400.0
2014-12-23 15:30:00,54.55,54.61,54.5,54.56,259600.0,35.1851,35.2238,35.1528,35.1915,259600.0
2014-12-24 09:30:00,54.55,54.56,54.2,54.39,82700.0,35.1851,35.1915,34.9593,35.0819,82700.0
2014-12-24 10:00:00,54.38,54.6,54.36,54.57,38600.0,35.0754,35.2173,35.0625,35.198,38600.0
2014-12-24 10:30:00,54.57,54.58,54.41,54.41,47200.0,35.198,35.2044,35.0948,35.0948,47200.0
2014-12-24 11:00:00,54.41,54.49,54.4,54.42,74000.0,35.0948,35.1464,35.0883,35.1012,74000.0
2014-12-24 11:30:00,54.44,54.48,54.34,54.45,60400.0,35.1141,35.1399,35.0496,35.1206,60400.0
2014-12-24 12:00:00,54.45,54.48,54.33,54.35,64400.0,35.1206,35.1399,35.0432,35.0561,64400.0
2014-12-24 12:30:00,54.34,54.35,54.15,54.18,164700.0,35.0496,35.0561,34.9271,34.9464,164700.0
2014-12-26 09:30:00,54.42,54.42,54.2,54.26,49300.0,35.1012,35.1012,34.9593,34.998,49300.0
2014-12-26 10:00:00,54.25,54.29,54.09,54.18,44200.0,34.9916,35.0174,34.8884,34.9464,44200.0
2014-12-26 10:30:00,54.18,54.22,54.09,54.1,55800.0,34.9464,34.9722,34.8884,34.8948,55800.0
2014-12-26 11:00:00,54.1,54.2,54.1,54.12,83200.0,34.8948,34.9593,34.8948,34.9077,83200.0
2014-12-26 11:30:00,54.12,54.19,53.95,54.16,158500.0,34.9077,34.9529,34.7981,34.9335,158500.0
2014-12-26 12:00:00,54.17,54.2,54.09,54.09,59100.0,34.94,34.9593,34.8884,34.8884,59100.0
2014-12-26 12:30:00,54.1,54.1,54.01,54.06,35400.0,34.8948,34.8948,34.8368,34.869,35400.0
2014-12-26 13:00:00,54.06,54.21,54.06,54.18,48800.0,34.869,34.9658,34.869,34.9464,48800.0
2014-12-26 13:30:00,54.17,54.24,54.15,54.21,37800.0,34.94,34.9851,34.9271,34.9658,37800.0
2014-12-26 14:00:00,54.22,54.31,54.22,54.3,38000.0,34.9722,35.0303,34.9722,35.0238,38000.0
2014-12-26 14:30:00,54.3,54.3,54.18,54.27,39400.0,35.0238,35.0238,34.9464,35.0045,39400.0
2014-12-26 15:00:00,54.26,54.29,54.18,54.27,62200.0,34.998,35.0174,34.9464,35.0045,62200.0
2014-12-26 15:30:00,54.27,54.3,54.25,54.27,267500.0,35.0045,35.0238,34.9916,35.0045,267500.0
2014-12-29 09:30:00,54.11,54.33,53.94,54.22,73700.0,34.9013,35.0432,34.7916,34.9722,73700.0
2014-12-29 10:00:00,54.23,54.28,54.09,54.14,44600.0,34.9787,35.0109,34.8884,34.9206,44600.0
2014-12-29 10:30:00,54.15,54.29,54.11,54.28,52500.0,34.9271,35.0174,34.9013,35.0109,52500.0
2014-12-29 11:00:00,54.28,54.34,54.22,54.32,92800.0,35.0109,35.0496,34.9722,35.0367,92800.0
2014-12-29 11:30:00,54.32,54.41,54.28,54.38,72000.0,35.0367,35.0948,35.0109,35.0754,72000.0
2014-12-29 12:00:00,54.39,54.41,54.32,54.35,137500.0,35.0819,35.0948,35.0367,35.0561,137500.0
2014-12-29 12:30:00,54.35,54.4,54.33,54.35,35700.0,35.0561,35.0883,35.0432,35.0561,35700.0
2014-12-29 13:00:00,54.34,54.41,54.27,54.36,46100.0,35.0496,35.0948,35.0045,35.0625,46100.0
2014-12-29 13:30:00,54.37,54.49,54.35,54.47,38200.0,35.069,35.1464,35.0561,35.1335,38200.0
2014-12-29 14:00:00,54.48,54.5,54.41,54.49,47500.0,35.1399,35.1528,35.0948,35.1464,47500.0
2014-12-29 14:30:00,54.5,54.52,54.34,54.37,88900.0,35.1528,35.1657,35.0496,35.069,88900.0
2014-12-29 15:00:00,54.38,54.45,54.35,54.39,78100.0,35.0754,35.1206,35.0561,35.0819,78100.0
2014-12-29 15:30:00,54.39,54.43,54.3,54.32,304000.0,35.0819,35.1077,35.0238,35.0367,304000.0
2014-12-30 09:30:00,54.29,54.41,54.08,54.28,76400.0,35.0174,35.0948,34.8819,35.0109,76400.0
2014-12-30 10:00:00,54.28,54.41,54.22,54.37,154800.0,35.0109,35.0948,34.9722,35.069,154800.0
2014-12-30 10:30:00,54.37,54.64,54.33,54.63,120500.0,35.069,35.2431,35.0432,35.2367,120500.0
2014-12-30 11:00:00,54.64,54.66,54.5,54.53,112000.0,35.2431,35.256,35.1528,35.1722,112000.0
2014-12-30 11:30:00,54.54,54.55,54.46,54.53,83500.0,35.1786,35.1851,35.127,35.1722,83500.0
2014-12-30 12:00:00,54.53,54.62,54.4,54.42,61200.0,35.1722,35.2302,35.0883,35.1012,61200.0
2014-12-30 12:30:00,54.42,54.52,54.31,54.33,75600.0,35.1012,35.1657,35.0303,35.0432,75600.0
2014-12-30 13:00:00,54.33,54.35,54.24,54.25,47200.0,35.0432,35.0561,34.9851,34.9916,47200.0
2014-12-30 13:30:00,54.25,54.27,54.11,54.12,64300.0,34.9916,35.0045,34.9013,34.9077,64300.0
2014-12-30 14:00:00,54.13,54.29,54.12,54.25,40400.0,34.9142,35.0174,34.9077,34.9916,40400.0
2014-12-30 14:30:00,54.26,54.32,54.22,54.27,44300.0,34.998,35.0367,34.9722,35.0045,44300.0
2014-12-30 15:00:00,54.27,54.3,54.21,54.29,46300.0,35.0045,35.0238,34.9658,35.0174,46300.0
2014-12-30 15:30:00,54.29,54.37,54.21,54.22,189000.0,35.0174,35.069,34.9658,34.9722,189000.0
2014-12-31 09:30:00,54.49,54.53,54.22,54.27,89100.0,35.1464,35.1722,34.9722,35.0045,89100.0
2014-12-31 10:00:00,54.27,54.55,54.26,54.34,106500.0,35.0045,35.1851,34.998,35.0496,106500.0
2014-12-31 10:30:00,54.34,54.41,54.29,54.37,71400.0,35.0496,35.0948,35.0174,35.069,71400.0
2014-12-31 11:00:00,54.38,54.41,54.2,54.2,47900.0,35.0754,35.0948,34.9593,34.9593,47900.0
2014-12-31 11:30:00,54.21,54.38,54.21,54.32,37700.0,34.9658,35.0754,34.9658,35.0367,37700.0
2014-12-31 12:00:00,54.33,54.35,53.98,54.14,49300.0,35.0432,35.0561,34.8174,34.9206,49300.0
2014-12-31 12:30:00,54.14,54.17,54.02,54.05,37700.0,34.9206,34.94,34.8432,34.8626,37700.0
2014-12-31 13:00:00,54.06,54.17,53.99,54.05,23400.0,34.869,34.94,34.8239,34.8626,23400.0
2014-12-31 13:30:00,54.05,54.06,53.85,53.91,30100.0,34.8626,34.869,34.7336,34.7723,30100.0
2014-12-31 14:00:00,53.9,53.93,53.8,53.86,79300.0,34.7658,34.7852,34.7013,34.74,79300.0
2014-12-31 14:30:00,53.86,53.87,53.68,53.84,65100.0,34.74,34.7465,34.6239,34.7271,65100.0
2014-12-31 15:00:00,53.84,53.87,53.71,53.81,94300.0,34.7271,34.7465,34.6433,34.7078,94300.0
2014-12-31 15:30:00,53.82,53.86,53.55,53.56,418300.0,34.7142,34.74,34.5401,34.5465,418300.0
2015-01-02 09:30:00,53.86,54.01,53.32,53.39,135300.0,34.74,34.8368,34.3917,34.4369,135300.0
2015-01-02 10:00:00,53.41,53.51,53.16,53.33,78200.0,34.4498,34.5143,34.2885,34.3982,78200.0
2015-01-02 10:30:00,53.34,53.34,52.85,53.01,202000.0,34.4046,34.4046,34.0886,34.1918,202000.0
2015-01-02 11:00:00,53.01,53.02,52.88,52.98,92800.0,34.1918,34.1982,34.1079,34.1724,92800.0
2015-01-02 11:30:00,52.98,53.09,52.96,53.05,134400.0,34.1724,34.2434,34.1595,34.2176,134400.0
2015-01-02 12:00:00,53.05,53.17,53.02,53.17,86800.0,34.2176,34.295,34.1982,34.295,86800.0
2015-01-02 12:30:00,53.17,53.23,53.13,53.18,41200.0,34.295,34.3337,34.2692,34.3014,41200.0
2015-01-02 13:00:00,53.18,53.29,53.13,53.13,58400.0,34.3014,34.3724,34.2692,34.2692,58400.0
2015-01-02 13:30:00,53.12,53.13,53.0,53.03,69300.0,34.2627,34.2692,34.1853,34.2047,69300.0
2015-01-02 14:00:00,53.04,53.3,53.03,53.26,57500.0,34.2111,34.3788,34.2047,34.353,57500.0
2015-01-02 14:30:00,53.25,53.4,53.22,53.3,69000.0,34.3466,34.4433,34.3272,34.3788,69000.0
2015-01-02 15:00:00,53.3,53.34,53.15,53.24,155200.0,34.3788,34.4046,34.2821,34.3401,155200.0
2015-01-02 15:30:00,53.24,53.41,53.17,53.24,279300.0,34.3401,34.4498,34.295,34.3401,279300.0
2015-01-05 09:30:00,52.75,53.02,52.63,52.67,231200.0,34.0241,34.1982,33.9467,33.9725,231200.0
2015-01-05 10:00:00,52.68,52.91,52.67,52.91,169800.0,33.9789,34.1273,33.9725,34.1273,169800.0
2015-01-05 10:30:00,52.9,53.02,52.73,52.94,281800.0,34.1208,34.1982,34.0112,34.1466,281800.0
2015-01-05 11:00:00,52.94,52.94,52.56,52.6,156600.0,34.1466,34.1466,33.9015,33.9273,156600.0
2015-01-05 11:30:00,52.61,52.62,52.43,52.49,146300.0,33.9338,33.9402,33.8177,33.8564,146300.0
2015-01-05 12:00:00,52.5,52.53,52.29,52.29,105400.0,33.8628,33.8822,33.7274,33.7274,105400.0
2015-01-05 12:30:00,52.29,52.39,52.23,52.3,131700.0,33.7274,33.7919,33.6887,33.7338,131700.0
2015-01-05 13:00:00,52.3,52.35,52.19,52.26,124100.0,33.7338,33.7661,33.6629,33.708,124100.0
2015-01-05 13:30:00,52.26,52.34,52.17,52.21,352800.0,33.708,33.7596,33.65,33.6758,352800.0
2015-01-05 14:00:00,52.22,52.32,52.16,52.3,321700.0,33.6822,33.7467,33.6435,33.7338,321700.0
2015-01-05 14:30:00,52.3,52.37,52.24,52.28,386300.0,33.7338,33.779,33.6951,33.7209,386300.0
2015-01-05 15:00:00,52.28,52.42,52.26,52.32,300600.0,33.7209,33.8112,33.708,33.7467,300600.0
2015-01-05 15:30:00,52.32,52.51,52.29,52.39,614100.0,33.7467,33.8693,33.7274,33.7919,614100.0
2015-01-06 09:30:00,52.72,52.9,52.45,52.89,252000.0,34.0047,34.1208,33.8306,34.1144,252000.0
2015-01-06 10:00:00,52.88,53.19,52.8,53.01,218000.0,34.1079,34.3079,34.0563,34.1918,218000.0
2015-01-06 10:30:00,53.0,53.0,52.58,52.61,163000.0,34.1853,34.1853,33.9144,33.9338,163000.0
2015-01-06 11:00:00,52.61,52.62,52.09,52.13,325100.0,33.9338,33.9402,33.5984,33.6242,325100.0
2015-01-06 11:30:00,52.13,52.16,51.81,51.84,273900.0,33.6242,33.6435,33.4178,33.4371,273900.0
2015-01-06 12:00:00,51.83,51.88,51.72,51.85,213400.0,33.4307,33.4629,33.3597,33.4436,213400.0
2015-01-06 12:30:00,51.85,51.98,51.81,51.91,146100.0,33.4436,33.5274,33.4178,33.4823,146100.0
2015-01-06 13:00:00,51.91,51.91,51.57,51.72,127900.0,33.4823,33.4823,33.263,33.3597,127900.0
2015-01-06 13:30:00,51.72,51.75,51.58,51.75,129300.0,33.3597,33.3791,33.2694,33.3791,129300.0
2015-01-06 14:00:00,51.73,51.83,51.63,51.8,138700.0,33.3662,33.4307,33.3017,33.4113,138700.0
2015-01-06 14:30:00,51.81,51.93,51.71,51.83,235000.0,33.4178,33.4952,33.3533,33.4307,235000.0
2015-01-06 15:00:00,51.83,51.93,51.74,51.88,359800.0,33.4307,33.4952,33.3726,33.4629,359800.0
2015-01-06 15:30:00,51.87,51.94,51.67,51.7,679900.0,33.4565,33.5016,33.3275,33.3468,679900.0
2015-01-07 09:30:00,51.85,51.91,51.57,51.59,218700.0,33.4436,33.4823,33.263,33.2759,218700.0
2015-01-07 10:00:00,51.59,51.69,51.46,51.5,244400.0,33.2759,33.3404,33.192,33.2178,244400.0
2015-01-07 10:30:00,51.5,51.61,51.4,51.51,361900.0,33.2178,33.2888,33.1533,33.2243,361900.0
2015-01-07 11:00:00,51.51,51.54,51.35,51.49,166700.0,33.2243,33.2436,33.1211,33.2114,166700.0
2015-01-07 11:30:00,51.49,51.75,51.44,51.73,366700.0,33.2114,33.3791,33.1791,33.3662,366700.0
2015-01-07 12:00:00,51.72,51.77,51.67,51.75,319900.0,33.3597,33.392,33.3275,33.3791,319900.0
2015-01-07 12:30:00,51.75,51.83,51.71,51.74,140400.0,33.3791,33.4307,33.3533,33.3726,140400.0
2015-01-07 13:00:00,51.74,51.82,51.59,51.77,119500.0,33.3726,33.4242,33.2759,33.392,119500.0
2015-01-07 13:30:00,51.78,51.79,51.67,51.7,102400.0,33.3984,33.4049,33.3275,33.3468,102400.0
2015-01-07 14:00:00,51.7,51.76,51.6,51.68,180100.0,33.3468,33.3855,33.2823,33.3339,180100.0
2015-01-07 14:30:00,51.68,51.74,51.6,51.6,243500.0,33.3339,33.3726,33.2823,33.2823,243500.0
2015-01-07 15:00:00,51.61,51.64,51.5,51.54,271700.0,33.2888,33.3081,33.2178,33.2436,271700.0
2015-01-07 15:30:00,51.55,51.65,51.5,51.6,536600.0,33.2501,33.3146,33.2178,33.2823,536600.0
2015-01-08 09:30:00,52.33,52.71,52.26,52.69,277800.0,33.7532,33.9983,33.708,33.9854,277800.0
2015-01-08 10:00:00,52.7,52.84,52.6,52.84,155400.0,33.9918,34.0821,33.9273,34.0821,155400.0
2015-01-08 10:30:00,52.86,52.9,52.79,52.88,147300.0,34.095,34.1208,34.0499,34.1079,147300.0
2015-01-08 11:00:00,52.88,52.99,52.88,52.96,108000.0,34.1079,34.1789,34.1079,34.1595,108000.0
2015-01-08 11:30:00,52.97,52.99,52.93,52.98,95700.0,34.166,34.1789,34.1402,34.1724,95700.0
2015-01-08 12:00:00,52.98,53.03,52.95,53.02,85000.0,34.1724,34.2047,34.1531,34.1982,85000.0
2015-01-08 12:30:00,53.03,53.1,53.02,53.09,71600.0,34.2047,34.2498,34.1982,34.2434,71600.0
2015-01-08 13:00:00,53.09,53.13,53.05,53.09,60200.0,34.2434,34.2692,34.2176,34.2434,60200.0
2015-01-08 13:30:00,53.08,53.11,53.02,53.08,108100.0,34.2369,34.2563,34.1982,34.2369,108100.0
2015-01-08 14:00:00,53.1,53.15,53.04,53.12,121000.0,34.2498,34.2821,34.2111,34.2627,121000.0
2015-01-08 14:30:00,53.13,53.17,53.1,53.12,109700.0,34.2692,34.295,34.2498,34.2627,109700.0
2015-01-08 15:00:00,53.13,53.22,53.09,53.21,172500.0,34.2692,34.3272,34.2434,34.3208,172500.0
2015-01-08 15:30:00,53.21,53.37,53.12,53.36,557200.0,34.3208,34.424,34.2627,34.4175,557200.0
2015-01-09 09:30:00,53.58,53.6,53.0,53.03,109000.0,34.5594,34.5723,34.1853,34.2047,109000.0
2015-01-09 10:00:00,53.02,53.29,53.0,53.17,74800.0,34.1982,34.3724,34.1853,34.295,74800.0
2015-01-09 10:30:00,53.15,53.15,52.81,52.98,80300.0,34.2821,34.2821,34.0628,34.1724,80300.0
2015-01-09 11:00:00,52.96,53.02,52.87,52.97,68200.0,34.1595,34.1982,34.1015,34.166,68200.0
2015-01-09 11:30:00,52.97,53.23,52.9,53.21,61800.0,34.166,34.3337,34.1208,34.3208,61800.0
2015-01-09 12:00:00,53.2,53.35,53.17,53.23,85700.0,34.3143,34.4111,34.295,34.3337,85700.0
2015-01-09 12:30:00,53.24,53.31,53.03,53.03,60900.0,34.3401,34.3853,34.2047,34.2047,60900.0
2015-01-09 13:00:00,53.04,53.22,53.03,53.06,39500.0,34.2111,34.3272,34.2047,34.224,39500.0
2015-01-09 13:30:00,53.07,53.18,52.99,53.03,48800.0,34.2305,34.3014,34.1789,34.2047,48800.0
2015-01-09 14:00:00,53.03,53.03,52.94,52.97,60500.0,34.2047,34.2047,34.1466,34.166,60500.0
2015-01-09 14:30:00,52.96,53.03,52.91,53.03,103500.0,34.1595,34.2047,34.1273,34.2047,103500.0
2015-01-09 15:00:00,53.03,53.22,53.0,53.12,118200.0,34.2047,34.3272,34.1853,34.2627,118200.0
2015-01-09 15:30:00,53.11,53.18,53.01,53.06,304500.0,34.2563,34.3014,34.1918,34.224,304500.0
2015-01-12 09:30:00,53.08,53.24,52.62,52.78,318100.0,34.2369,34.3401,33.9402,34.0434,318100.0
2015-01-12 10:00:00,52.78,52.78,52.54,52.56,138500.0,34.0434,34.0434,33.8886,33.9015,138500.0
2015-01-12 10:30:00,52.55,52.84,52.44,52.84,107200.0,33.8951,34.0821,33.8241,34.0821,107200.0
2015-01-12 11:00:00,52.85,52.95,52.83,52.87,97500.0,34.0886,34.1531,34.0757,34.1015,97500.0
2015-01-12 11:30:00,52.87,52.89,52.65,52.73,73500.0,34.1015,34.1144,33.9596,34.0112,73500.0
2015-01-12 12:00:00,52.74,53.04,52.74,52.94,93900.0,34.0176,34.2111,34.0176,34.1466,93900.0
2015-01-12 12:30:00,52.93,53.03,52.9,52.97,42400.0,34.1402,34.2047,34.1208,34.166,42400.0
2015-01-12 13:00:00,52.97,53.07,52.96,53.05,251400.0,34.166,34.2305,34.1595,34.2176,251400.0
2015-01-12 13:30:00,53.05,53.43,53.05,53.34,184800.0,34.2176,34.4627,34.2176,34.4046,184800.0
2015-01-12 14:00:00,53.34,53.38,53.03,53.05,67000.0,34.4046,34.4304,34.2047,34.2176,67000.0
2015-01-12 14:30:00,53.05,53.16,53.01,53.13,75400.0,34.2176,34.2885,34.1918,34.2692,75400.0
2015-01-12 15:00:00,53.13,53.3,53.07,53.2,149800.0,34.2692,34.3788,34.2305,34.3143,149800.0
2015-01-12 15:30:00,53.21,53.38,53.06,53.22,409700.0,34.3208,34.4304,34.224,34.3272,409700.0
2015-01-13 09:30:00,53.6,53.96,53.54,53.92,176400.0,34.5723,34.8045,34.5336,34.7787,176400.0
2015-01-13 10:00:00,53.93,53.99,53.66,53.77,159200.0,34.7852,34.8239,34.611,34.682,159200.0
2015-01-13 10:30:00,53.76,53.92,53.74,53.87,166700.0,34.6755,34.7787,34.6626,34.7465,166700.0
2015-01-13 11:00:00,53.87,53.91,53.74,53.77,161700.0,34.7465,34.7723,34.6626,34.682,161700.0
2015-01-13 11:30:00,53.78,53.79,53.62,53.64,152300.0,34.6884,34.6949,34.5852,34.5981,152300.0
2015-01-13 12:00:00,53.65,53.66,53.41,53.46,123100.0,34.6046,34.611,34.4498,34.482,123100.0
2015-01-13 12:30:00,53.45,53.74,53.43,53.67,357800.0,34.4756,34.6626,34.4627,34.6175,357800.0
2015-01-13 13:00:00,53.67,53.9,53.54,53.56,605600.0,34.6175,34.7658,34.5336,34.5465,605600.0
2015-01-13 13:30:00,53.56,53.56,53.02,53.23,248500.0,34.5465,34.5465,34.1982,34.3337,248500.0
2015-01-13 14:00:00,53.22,53.22,52.96,53.15,272200.0,34.3272,34.3272,34.1595,34.2821,272200.0
2015-01-13 14:30:00,53.15,53.22,52.86,52.87,174100.0,34.2821,34.3272,34.095,34.1015,174100.0
2015-01-13 15:00:00,52.87,53.24,52.85,53.08,386000.0,34.1015,34.3401,34.0886,34.2369,386000.0
2015-01-13 15:30:00,53.08,53.5,53.08,53.3,496400.0,34.2369,34.5078,34.2369,34.3788,496400.0
2015-01-14 09:30:00,52.58,53.41,52.5,53.32,163500.0,33.9144,34.4498,33.8628,34.3917,163500.0
2015-01-14 10:00:00,53.29,53.55,53.17,53.33,113900.0,34.3724,34.5401,34.295,34.3982,113900.0
2015-01-14 10:30:00,53.32,53.45,53.15,53.37,122600.0,34.3917,34.4756,34.2821,34.424,122600.0
2015-01-14 11:00:00,53.37,53.38,53.05,53.07,89100.0,34.424,34.4304,34.2176,34.2305,89100.0
2015-01-14 11:30:00,53.07,53.32,53.05,53.07,80300.0,34.2305,34.3917,34.2176,34.2305,80300.0
2015-01-14 12:00:00,53.07,53.23,53.02,53.15,251100.0,34.2305,34.3337,34.1982,34.2821,251100.0
2015-01-14 12:30:00,53.15,53.29,53.1,53.23,101800.0,34.2821,34.3724,34.2498,34.3337,101800.0
2015-01-14 13:00:00,53.23,53.29,53.1,53.14,139000.0,34.3337,34.3724,34.2498,34.2756,139000.0
2015-01-14 13:30:00,53.13,53.18,53.08,53.14,238800.0,34.2692,34.3014,34.2369,34.2756,238800.0
2015-01-14 14:00:00,53.14,53.39,53.11,53.33,229000.0,34.2756,34.4369,34.2563,34.3982,229000.0
2015-01-14 14:30:00,53.34,53.43,53.17,53.23,164800.0,34.4046,34.4627,34.295,34.3337,164800.0
2015-01-14 15:00:00,53.23,53.51,53.22,53.38,318200.0,34.3337,34.5143,34.3272,34.4304,318200.0
2015-01-14 15:30:00,53.37,53.49,53.23,53.41,489100.0,34.424,34.5014,34.3337,34.4498,489100.0
2015-01-15 09:30:00,53.62,53.74,53.11,53.28,113700.0,34.5852,34.6626,34.2563,34.3659,113700.0
2015-01-15 10:00:00,53.28,53.67,53.17,53.61,160800.0,34.3659,34.6175,34.295,34.5788,160800.0
2015-01-15 10:30:00,53.61,53.8,53.58,53.6,149100.0,34.5788,34.7013,34.5594,34.5723,149100.0
2015-01-15 11:00:00,53.6,53.62,53.27,53.29,166000.0,34.5723,34.5852,34.3595,34.3724,166000.0
2015-01-15 11:30:00,53.29,53.5,53.2,53.32,307200.0,34.3724,34.5078,34.3143,34.3917,307200.0
2015-01-15 12:00:00,53.33,53.49,53.28,53.39,92600.0,34.3982,34.5014,34.3659,34.4369,92600.0
2015-01-15 12:30:00,53.38,53.43,53.15,53.35,272700.0,34.4304,34.4627,34.2821,34.4111,272700.0
2015-01-15 13:00:00,53.35,53.44,53.25,53.27,178300.0,34.4111,34.4691,34.3466,34.3595,178300.0
2015-01-15 13:30:00,53.27,53.51,53.25,53.47,211400.0,34.3595,34.5143,34.3466,34.4885,211400.0
2015-01-15 14:00:00,53.47,53.56,53.44,53.47,141400.0,34.4885,34.5465,34.4691,34.4885,141400.0
2015-01-15 14:30:00,53.46,53.6,53.43,53.57,179500.0,34.482,34.5723,34.4627,34.553,179500.0
2015-01-15 15:00:00,53.55,53.58,53.35,53.45,235000.0,34.5401,34.5594,34.4111,34.4756,235000.0
2015-01-15 15:30:00,53.46,53.54,53.29,53.37,508700.0,34.482,34.5336,34.3724,34.424,508700.0
2015-01-16 09:30:00,53.55,53.88,53.25,53.44,381000.0,34.5401,34.7529,34.3466,34.4691,381000.0
2015-01-16 10:00:00,53.44,53.71,53.33,53.67,192000.0,34.4691,34.6433,34.3982,34.6175,192000.0
2015-01-16 10:30:00,53.68,53.93,53.58,53.9,167200.0,34.6239,34.7852,34.5594,34.7658,167200.0
2015-01-16 11:00:00,53.89,53.94,53.57,53.61,116500.0,34.7594,34.7916,34.553,34.5788,116500.0
2015-01-16 11:30:00,53.61,53.72,53.56,53.62,117100.0,34.5788,34.6497,34.5465,34.5852,117100.0
2015-01-16 12:00:00,53.63,53.74,53.61,53.66,84300.0,34.5917,34.6626,34.5788,34.611,84300.0
2015-01-16 12:30:00,53.66,53.93,53.64,53.86,91700.0,34.611,34.7852,34.5981,34.74,91700.0
2015-01-16 13:00:00,53.87,53.89,53.71,53.77,120700.0,34.7465,34.7594,34.6433,34.682,120700.0
2015-01-16 13:30:00,53.77,53.91,53.77,53.85,121500.0,34.682,34.7723,34.682,34.7336,121500.0
2015-01-16 14:00:00,53.86,53.9,53.82,53.88,112600.0,34.74,34.7658,34.7142,34.7529,112600.0
2015-01-16 14:30:00,53.88,53.89,53.66,53.71,165800.0,34.7529,34.7594,34.611,34.6433,165800.0
2015-01-16 15:00:00,53.71,53.85,53.61,53.78,136300.0,34.6433,34.7336,34.5788,34.6884,136300.0
2015-01-16 15:30:00,53.79,54.12,53.79,54.07,488000.0,34.6949,34.9077,34.6949,34.8755,488000.0
2015-01-20 09:30:00,54.46,54.7,54.15,54.18,192400.0,35.127,35.2818,34.9271,34.9464,192400.0
2015-01-20 10:00:00,54.21,54.31,54.07,54.07,190300.0,34.9658,35.0303,34.8755,34.8755,190300.0
2015-01-20 10:30:00,54.07,54.09,53.76,53.95,144600.0,34.8755,34.8884,34.6755,34.7981,144600.0
2015-01-20 11:00:00,53.95,54.08,53.81,53.94,113300.0,34.7981,34.8819,34.7078,34.7916,113300.0
2015-01-20 11:30:00,53.93,53.94,53.65,53.72,128100.0,34.7852,34.7916,34.6046,34.6497,128100.0
2015-01-20 12:00:00,53.72,53.93,53.64,53.92,169700.0,34.6497,34.7852,34.5981,34.7787,169700.0
2015-01-20 12:30:00,53.92,54.01,53.84,53.98,79500.0,34.7787,34.8368,34.7271,34.8174,79500.0
2015-01-20 13:00:00,53.98,54.05,53.82,54.03,94500.0,34.8174,34.8626,34.7142,34.8497,94500.0
2015-01-20 13:30:00,54.03,54.07,53.94,54.05,80200.0,34.8497,34.8755,34.7916,34.8626,80200.0
2015-01-20 14:00:00,54.05,54.15,54.05,54.11,92800.0,34.8626,34.9271,34.8626,34.9013,92800.0
2015-01-20 14:30:00,54.11,54.34,54.11,54.31,93600.0,34.9013,35.0496,34.9013,35.0303,93600.0
2015-01-20 15:00:00,54.32,54.4,54.24,54.3,146100.0,35.0367,35.0883,34.9851,35.0238,146100.0
2015-01-20 15:30:00,54.3,54.31,54.05,54.22,443500.0,35.0238,35.0303,34.8626,34.9722,443500.0
2015-01-21 09:30:00,54.03,54.24,53.73,54.17,201000.0,34.8497,34.9851,34.6562,34.94,201000.0
2015-01-21 10:00:00,54.18,54.4,54.1,54.37,137700.0,34.9464,35.0883,34.8948,35.069,137700.0
2015-01-21 10:30:00,54.37,54.8,54.37,54.73,194300.0,35.069,35.3463,35.069,35.3012,194300.0
2015-01-21 11:00:00,54.74,54.8,54.51,54.55,88100.0,35.3076,35.3463,35.1593,35.1851,88100.0
2015-01-21 11:30:00,54.55,54.64,54.38,54.64,193800.0,35.1851,35.2431,35.0754,35.2431,193800.0
2015-01-21 12:00:00,54.63,54.78,54.59,54.78,87800.0,35.2367,35.3334,35.2109,35.3334,87800.0
2015-01-21 12:30:00,54.78,54.79,54.57,54.63,73300.0,35.3334,35.3399,35.198,35.2367,73300.0
2015-01-21 13:00:00,54.63,54.74,54.55,54.6,81200.0,35.2367,35.3076,35.1851,35.2173,81200.0
2015-01-21 13:30:00,54.6,54.64,54.53,54.57,124600.0,35.2173,35.2431,35.1722,35.198,124600.0
2015-01-21 14:00:00,54.55,54.61,54.52,54.55,109900.0,35.1851,35.2238,35.1657,35.1851,109900.0
2015-01-21 14:30:00,54.55,54.82,54.54,54.79,89100.0,35.1851,35.3592,35.1786,35.3399,89100.0
2015-01-21 15:00:00,54.8,54.81,54.59,54.7,106100.0,35.3463,35.3528,35.2109,35.2818,106100.0
2015-01-21 15:30:00,54.71,54.78,54.58,54.6,397700.0,35.2883,35.3334,35.2044,35.2173,397700.0
2015-01-22 09:30:00,54.95,55.15,54.6,55.0,208800.0,35.4431,35.5721,35.2173,35.4753,208800.0
2015-01-22 10:00:00,55.01,55.15,54.97,55.1,136400.0,35.4818,35.5721,35.456,35.5398,136400.0
2015-01-22 10:30:00,55.1,55.22,55.09,55.2,188900.0,35.5398,35.6172,35.5334,35.6043,188900.0
2015-01-22 11:00:00,55.2,55.23,54.93,54.98,119300.0,35.6043,35.6237,35.4302,35.4624,119300.0
2015-01-22 11:30:00,54.99,55.0,54.76,54.84,124600.0,35.4689,35.4753,35.3205,35.3721,124600.0
2015-01-22 12:00:00,54.85,54.88,54.78,54.87,87900.0,35.3786,35.3979,35.3334,35.3915,87900.0
2015-01-22 12:30:00,54.88,54.89,54.6,54.65,79700.0,35.3979,35.4044,35.2173,35.2496,79700.0
2015-01-22 13:00:00,54.66,54.79,54.6,54.6,65200.0,35.256,35.3399,35.2173,35.2173,65200.0
2015-01-22 13:30:00,54.61,54.89,54.61,54.83,57000.0,35.2238,35.4044,35.2238,35.3657,57000.0
2015-01-22 14:00:00,54.84,54.85,54.71,54.77,123600.0,35.3721,35.3786,35.2883,35.327,123600.0
2015-01-22 14:30:00,54.77,55.13,54.77,55.12,125700.0,35.327,35.5592,35.327,35.5527,125700.0
2015-01-22 15:00:00,55.12,55.2,55.09,55.16,147600.0,35.5527,35.6043,35.5334,35.5785,147600.0
2015-01-22 15:30:00,55.16,55.21,55.01,55.19,482400.0,35.5785,35.6108,35.4818,35.5979,482400.0
2015-01-23 09:30:00,54.95,55.08,54.44,54.44,221700.0,35.4431,35.5269,35.1141,35.1141,221700.0
2015-01-23 10:00:00,54.45,54.53,54.36,54.45,80700.0,35.1206,35.1722,35.0625,35.1206,80700.0
2015-01-23 10:30:00,54.44,54.61,54.27,54.54,86400.0,35.1141,35.2238,35.0045,35.1786,86400.0
2015-01-23 11:00:00,54.53,54.59,54.41,54.46,66200.0,35.1722,35.2109,35.0948,35.127,66200.0
2015-01-23 11:30:00,54.46,54.46,54.21,54.23,87600.0,35.127,35.127,34.9658,34.9787,87600.0
2015-01-23 12:00:00,54.23,54.48,54.22,54.47,67200.0,34.9787,35.1399,34.9722,35.1335,67200.0
2015-01-23 12:30:00,54.46,54.56,54.45,54.55,45500.0,35.127,35.1915,35.1206,35.1851,45500.0
2015-01-23 13:00:00,54.55,54.67,54.5,54.54,50200.0,35.1851,35.2625,35.1528,35.1786,50200.0
2015-01-23 13:30:00,54.54,54.63,54.51,54.52,36400.0,35.1786,35.2367,35.1593,35.1657,36400.0
2015-01-23 14:00:00,54.51,54.54,54.36,54.43,89400.0,35.1593,35.1786,35.0625,35.1077,89400.0
2015-01-23 14:30:00,54.43,54.43,54.26,54.26,94600.0,35.1077,35.1077,34.998,34.998,94600.0
2015-01-23 15:00:00,54.25,54.29,54.18,54.25,167100.0,34.9916,35.0174,34.9464,34.9916,167100.0
2015-01-23 15:30:00,54.24,54.25,54.02,54.07,402800.0,34.9851,34.9916,34.8432,34.8755,402800.0
2015-01-26 09:30:00,54.75,54.9,54.07,54.28,572700.0,35.3141,35.4108,34.8755,35.0109,572700.0
2015-01-26 10:00:00,54.28,54.74,54.28,54.49,283800.0,35.0109,35.3076,35.0109,35.1464,283800.0
2015-01-26 10:30:00,54.49,54.69,54.41,54.68,186700.0,35.1464,35.2754,35.0948,35.2689,186700.0
2015-01-26 11:00:00,54.67,54.68,54.45,54.56,212900.0,35.2625,35.2689,35.1206,35.1915,212900.0
2015-01-26 11:30:00,54.56,54.64,54.51,54.56,84100.0,35.1915,35.2431,35.1593,35.1915,84100.0
2015-01-26 12:00:00,54.56,54.62,54.31,54.38,110100.0,35.1915,35.2302,35.0303,35.0754,110100.0
2015-01-26 12:30:00,54.38,54.41,54.23,54.32,64500.0,35.0754,35.0948,34.9787,35.0367,64500.0
2015-01-26 13:00:00,54.32,54.51,54.28,54.47,190800.0,35.0367,35.1593,35.0109,35.1335,190800.0
2015-01-26 13:30:00,54.48,54.55,54.41,54.5,102300.0,35.1399,35.1851,35.0948,35.1528,102300.0
2015-01-26 14:00:00,54.51,54.52,54.35,54.42,175100.0,35.1593,35.1657,35.0561,35.1012,175100.0
2015-01-26 14:30:00,54.42,54.43,54.34,54.42,140400.0,35.1012,35.1077,35.0496,35.1012,140400.0
2015-01-26 15:00:00,54.41,54.59,54.41,54.5,196100.0,35.0948,35.2109,35.0948,35.1528,196100.0
2015-01-26 15:30:00,54.49,54.63,54.41,54.61,481400.0,35.1464,35.2367,35.0948,35.2238,481400.0
2015-01-27 09:30:00,53.57,53.75,53.18,53.49,419400.0,34.553,34.6691,34.3014,34.5014,419400.0
2015-01-27 10:00:00,53.52,53.63,53.18,53.22,194700.0,34.5207,34.5917,34.3014,34.3272,194700.0
2015-01-27 10:30:00,53.22,53.22,52.86,53.12,251100.0,34.3272,34.3272,34.095,34.2627,251100.0
2015-01-27 11:00:00,53.11,53.28,53.04,53.28,260400.0,34.2563,34.3659,34.2111,34.3659,260400.0
2015-01-27 11:30:00,53.28,53.49,53.27,53.35,243200.0,34.3659,34.5014,34.3595,34.4111,243200.0
2015-01-27 12:00:00,53.34,53.5,53.31,53.43,87500.0,34.4046,34.5078,34.3853,34.4627,87500.0
2015-01-27 12:30:00,53.43,53.73,53.4,53.72,184000.0,34.4627,34.6562,34.4433,34.6497,184000.0
2015-01-27 13:00:00,53.72,54.16,53.72,54.1,106700.0,34.6497,34.9335,34.6497,34.8948,106700.0
2015-01-27 13:30:00,54.1,54.12,53.87,53.9,154200.0,34.8948,34.9077,34.7465,34.7658,154200.0
2015-01-27 14:00:00,53.89,54.2,53.89,54.17,99800.0,34.7594,34.9593,34.7594,34.94,99800.0
2015-01-27 14:30:00,54.17,54.28,53.94,53.95,109800.0,34.94,35.0109,34.7916,34.7981,109800.0
2015-01-27 15:00:00,53.95,54.04,53.79,53.79,135800.0,34.7981,34.8561,34.6949,34.6949,135800.0
2015-01-27 15:30:00,53.8,53.96,53.72,53.79,373800.0,34.7013,34.8045,34.6497,34.6949,373800.0
2015-01-28 09:30:00,54.99,55.49,54.1,54.12,555500.0,35.4689,35.7914,34.8948,34.9077,555500.0
2015-01-28 10:00:00,54.12,54.2,53.61,53.8,283200.0,34.9077,34.9593,34.5788,34.7013,283200.0
2015-01-28 10:30:00,53.81,53.81,53.34,53.39,187200.0,34.7078,34.7078,34.4046,34.4369,187200.0
2015-01-28 11:00:00,53.38,53.47,53.11,53.11,240000.0,34.4304,34.4885,34.2563,34.2563,240000.0
2015-01-28 11:30:00,53.12,53.37,53.1,53.25,139700.0,34.2627,34.424,34.2498,34.3466,139700.0
2015-01-28 12:00:00,53.25,53.78,53.24,53.75,283700.0,34.3466,34.6884,34.3401,34.6691,283700.0
2015-01-28 12:30:00,53.75,53.8,53.47,53.63,177700.0,34.6691,34.7013,34.4885,34.5917,177700.0
2015-01-28 13:00:00,53.61,53.69,53.28,53.38,144800.0,34.5788,34.6304,34.3659,34.4304,144800.0
2015-01-28 13:30:00,53.39,53.7,53.38,53.5,195900.0,34.4369,34.6368,34.4304,34.5078,195900.0
2015-01-28 14:00:00,53.5,53.9,53.35,53.39,216800.0,34.5078,34.7658,34.4111,34.4369,216800.0
2015-01-28 14:30:00,53.38,53.76,53.3,53.65,282600.0,34.4304,34.6755,34.3788,34.6046,282600.0
2015-01-28 15:00:00,53.66,53.71,53.43,53.48,290000.0,34.611,34.6433,34.4627,34.4949,290000.0
2015-01-28 15:30:00,53.48,53.56,53.13,53.18,604600.0,34.4949,34.5465,34.2692,34.3014,604600.0
2015-01-29 09:30:00,53.11,53.54,52.77,53.04,335200.0,34.2563,34.5336,34.037,34.2111,335200.0
2015-01-29 10:00:00,53.0,53.48,52.91,53.08,180100.0,34.1853,34.4949,34.1273,34.2369,180100.0
2015-01-29 10:30:00,53.08,53.14,52.49,52.77,216800.0,34.2369,34.2756,33.8564,34.037,216800.0
2015-01-29 11:00:00,52.76,52.79,52.46,52.64,190700.0,34.0305,34.0499,33.837,33.9531,190700.0
2015-01-29 11:30:00,52.66,52.92,52.56,52.88,187600.0,33.966,34.1337,33.9015,34.1079,187600.0
2015-01-29 12:00:00,52.88,53.03,52.76,52.95,133000.0,34.1079,34.2047,34.0305,34.1531,133000.0
2015-01-29 12:30:00,52.95,52.97,52.52,52.77,214800.0,34.1531,34.166,33.8757,34.037,214800.0
2015-01-29 13:00:00,52.77,52.94,52.66,52.94,81300.0,34.037,34.1466,33.966,34.1466,81300.0
2015-01-29 13:30:00,52.92,53.31,52.89,53.25,218100.0,34.1337,34.3853,34.1144,34.3466,218100.0
2015-01-29 14:00:00,53.25,53.38,53.15,53.35,153100.0,34.3466,34.4304,34.2821,34.4111,153100.0
2015-01-29 14:30:00,53.35,53.41,53.3,53.39,134400.0,34.4111,34.4498,34.3788,34.4369,134400.0
2015-01-29 15:00:00,53.39,53.59,53.35,53.47,269100.0,34.4369,34.5659,34.4111,34.4885,269100.0
2015-01-29 15:30:00,53.45,53.6,53.41,53.51,376300.0,34.4756,34.5723,34.4498,34.5143,376300.0
2015-01-30 09:30:00,52.83,53.38,52.83,52.91,197100.0,34.0757,34.4304,34.0757,34.1273,197100.0
2015-01-30 10:00:00,52.91,53.07,52.68,52.82,142900.0,34.1273,34.2305,33.9789,34.0692,142900.0
2015-01-30 10:30:00,52.82,53.01,52.68,52.77,199800.0,34.0692,34.1918,33.9789,34.037,199800.0
2015-01-30 11:00:00,52.8,52.9,52.54,52.62,132300.0,34.0563,34.1208,33.8886,33.9402,132300.0
2015-01-30 11:30:00,52.62,52.74,52.53,52.72,116900.0,33.9402,34.0176,33.8822,34.0047,116900.0
2015-01-30 12:00:00,52.74,53.07,52.74,53.0,93800.0,34.0176,34.2305,34.0176,34.1853,93800.0
2015-01-30 12:30:00,53.0,53.02,52.75,52.8,57100.0,34.1853,34.1982,34.0241,34.0563,57100.0
2015-01-30 13:00:00,52.8,52.85,52.64,52.84,64000.0,34.0563,34.0886,33.9531,34.0821,64000.0
2015-01-30 13:30:00,52.85,53.13,52.82,53.07,188700.0,34.0886,34.2692,34.0692,34.2305,188700.0
2015-01-30 14:00:00,53.07,53.17,52.98,53.17,177800.0,34.2305,34.295,34.1724,34.295,177800.0
2015-01-30 14:30:00,53.17,53.17,52.93,52.99,227000.0,34.295,34.295,34.1402,34.1789,227000.0
2015-01-30 15:00:00,53.0,53.1,52.73,52.97,182600.0,34.1853,34.2498,34.0112,34.166,182600.0
2015-01-30 15:30:00,52.96,52.98,52.61,52.67,581200.0,34.1595,34.1724,33.9338,33.9725,581200.0
2015-02-02 09:30:00,52.96,53.11,52.54,52.56,249300.0,34.1595,34.2563,33.8886,33.9015,249300.0
2015-02-02 10:00:00,52.55,52.58,52.29,52.38,234600.0,33.8951,33.9144,33.7274,33.7854,234600.0
2015-02-02 10:30:00,52.39,52.63,52.28,52.58,316200.0,33.7919,33.9467,33.7209,33.9144,316200.0
2015-02-02 11:00:00,52.58,53.05,52.57,53.05,179500.0,33.9144,34.2176,33.908,34.2176,179500.0
2015-02-02 11:30:00,53.05,53.18,52.96,52.97,121600.0,34.2176,34.3014,34.1595,34.166,121600.0
2015-02-02 12:00:00,52.96,53.0,52.61,52.66,84700.0,34.1595,34.1853,33.9338,33.966,84700.0
2015-02-02 12:30:00,52.65,52.66,52.43,52.46,127500.0,33.9596,33.966,33.8177,33.837,127500.0
2015-02-02 13:00:00,52.45,52.58,52.37,52.53,146800.0,33.8306,33.9144,33.779,33.8822,146800.0
2015-02-02 13:30:00,52.53,52.6,52.22,52.26,142300.0,33.8822,33.9273,33.6822,33.708,142300.0
2015-02-02 14:00:00,52.26,52.58,52.26,52.58,142200.0,33.708,33.9144,33.708,33.9144,142200.0
2015-02-02 14:30:00,52.59,52.62,52.3,52.36,173400.0,33.9209,33.9402,33.7338,33.7725,173400.0
2015-02-02 15:00:00,52.37,52.73,52.36,52.65,229000.0,33.779,34.0112,33.7725,33.9596,229000.0
2015-02-02 15:30:00,52.65,52.95,52.61,52.8,720900.0,33.9596,34.1531,33.9338,34.0563,720900.0
2015-02-03 09:30:00,52.48,53.36,52.48,53.36,241900.0,33.8499,34.4175,33.8499,34.4175,241900.0
2015-02-03 10:00:00,53.4,53.44,53.13,53.44,206600.0,34.4433,34.4691,34.2692,34.4691,206600.0
2015-02-03 10:30:00,53.45,53.47,53.18,53.2,161900.0,34.4756,34.4885,34.3014,34.3143,161900.0
2015-02-03 11:00:00,53.19,53.5,53.17,53.37,105400.0,34.3079,34.5078,34.295,34.424,105400.0
2015-02-03 11:30:00,53.37,53.52,53.27,53.34,125000.0,34.424,34.5207,34.3595,34.4046,125000.0
2015-02-03 12:00:00,53.33,53.48,53.27,53.46,95400.0,34.3982,34.4949,34.3595,34.482,95400.0
2015-02-03 12:30:00,53.46,53.63,53.4,53.57,112200.0,34.482,34.5917,34.4433,34.553,112200.0
2015-02-03 13:00:00,53.58,53.72,53.51,53.67,96700.0,34.5594,34.6497,34.5143,34.6175,96700.0
2015-02-03 13:30:00,53.68,53.82,53.63,53.79,101600.0,34.6239,34.7142,34.5917,34.6949,101600.0
2015-02-03 14:00:00,53.79,53.86,53.62,53.64,121500.0,34.6949,34.74,34.5852,34.5981,121500.0
2015-02-03 14:30:00,53.66,53.77,53.55,53.76,105600.0,34.611,34.682,34.5401,34.6755,105600.0
2015-02-03 15:00:00,53.78,53.84,53.66,53.71,134800.0,34.6884,34.7271,34.611,34.6433,134800.0
2015-02-03 15:30:00,53.72,53.81,53.64,53.73,390300.0,34.6497,34.7078,34.5981,34.6562,390300.0
2015-02-04 09:30:00,53.73,54.0,53.6,53.94,187600.0,34.6562,34.8303,34.5723,34.7916,187600.0
2015-02-04 10:00:00,53.94,54.06,53.82,53.9,96700.0,34.7916,34.869,34.7142,34.7658,96700.0
2015-02-04 10:30:00,53.88,54.27,53.85,54.25,173900.0,34.7529,35.0045,34.7336,34.9916,173900.0
2015-02-04 11:00:00,54.23,54.56,54.15,54.43,289800.0,34.9787,35.1915,34.9271,35.1077,289800.0
2015-02-04 11:30:00,54.43,54.57,54.37,54.42,111900.0,35.1077,35.198,35.069,35.1012,111900.0
2015-02-04 12:00:00,54.43,54.55,54.18,54.18,112300.0,35.1077,35.1851,34.9464,34.9464,112300.0
2015-02-04 12:30:00,54.18,54.21,53.98,54.17,95400.0,34.9464,34.9658,34.8174,34.94,95400.0
2015-02-04 13:00:00,54.18,54.31,54.12,54.3,70000.0,34.9464,35.0303,34.9077,35.0238,70000.0
2015-02-04 13:30:00,54.29,54.4,54.28,54.35,89800.0,35.0174,35.0883,35.0109,35.0561,89800.0
2015-02-04 14:00:00,54.36,54.43,54.24,54.35,90200.0,35.0625,35.1077,34.9851,35.0561,90200.0
2015-02-04 14:30:00,54.36,54.54,54.31,54.48,93600.0,35.0625,35.1786,35.0303,35.1399,93600.0
2015-02-04 15:00:00,54.48,54.66,54.43,54.65,183900.0,35.1399,35.256,35.1077,35.2496,183900.0
2015-02-04 15:30:00,54.66,54.73,54.1,54.36,746200.0,35.256,35.3012,34.8948,35.0625,746200.0
2015-02-05 09:30:00,54.68,54.72,54.25,54.47,105700.0,35.2689,35.2947,34.9916,35.1335,105700.0
2015-02-05 10:00:00,54.48,54.63,54.37,54.62,108800.0,35.1399,35.2367,35.069,35.2302,108800.0
2015-02-05 10:30:00,54.62,54.77,54.56,54.69,100800.0,35.2302,35.327,35.1915,35.2754,100800.0
2015-02-05 11:00:00,54.68,54.69,54.56,54.59,71800.0,35.2689,35.2754,35.1915,35.2109,71800.0
2015-02-05 11:30:00,54.6,54.76,54.6,54.75,103400.0,35.2173,35.3205,35.2173,35.3141,103400.0
2015-02-05 12:00:00,54.74,54.8,54.68,54.69,95400.0,35.3076,35.3463,35.2689,35.2754,95400.0
2015-02-05 12:30:00,54.7,54.79,54.59,54.69,97000.0,35.2818,35.3399,35.2109,35.2754,97000.0
2015-02-05 13:00:00,54.68,54.8,54.66,54.77,82400.0,35.2689,35.3463,35.256,35.327,82400.0
2015-02-05 13:30:00,54.77,54.94,54.72,54.92,103700.0,35.327,35.4366,35.2947,35.4237,103700.0
2015-02-05 14:00:00,54.91,54.91,54.76,54.78,114000.0,35.4173,35.4173,35.3205,35.3334,114000.0
2015-02-05 14:30:00,54.78,54.96,54.77,54.94,164100.0,35.3334,35.4495,35.327,35.4366,164100.0
2015-02-05 15:00:00,54.95,55.08,54.85,55.07,223900.0,35.4431,35.5269,35.3786,35.5205,223900.0
2015-02-05 15:30:00,55.07,55.09,54.93,54.98,506700.0,35.5205,35.5334,35.4302,35.4624,506700.0
2015-02-06 09:30:00,54.84,55.03,54.75,55.0,169900.0,35.3721,35.4947,35.3141,35.4753,169900.0
2015-02-06 10:00:00,55.0,55.1,54.89,54.89,158700.0,35.4753,35.5398,35.4044,35.4044,158700.0
2015-02-06 10:30:00,54.88,54.89,54.67,54.68,97000.0,35.3979,35.4044,35.2625,35.2689,97000.0
2015-02-06 11:00:00,54.69,54.88,54.69,54.87,84500.0,35.2754,35.3979,35.2754,35.3915,84500.0
2015-02-06 11:30:00,54.87,55.0,54.87,54.91,46500.0,35.3915,35.4753,35.3915,35.4173,46500.0
2015-02-06 12:00:00,54.9,54.91,54.78,54.84,59400.0,35.4108,35.4173,35.3334,35.3721,59400.0
2015-02-06 12:30:00,54.84,54.86,54.61,54.79,101800.0,35.3721,35.385,35.2238,35.3399,101800.0
2015-02-06 13:00:00,54.79,54.8,54.55,54.67,98700.0,35.3399,35.3463,35.1851,35.2625,98700.0
2015-02-06 13:30:00,54.67,54.75,54.58,54.67,64600.0,35.2625,35.3141,35.2044,35.2625,64600.0
2015-02-06 14:00:00,54.66,54.72,54.6,54.66,87000.0,35.256,35.2947,35.2173,35.256,87000.0
2015-02-06 14:30:00,54.65,54.9,54.64,54.65,147100.0,35.2496,35.4108,35.2431,35.2496,147100.0
2015-02-06 15:00:00,54.65,54.68,54.5,54.52,209200.0,35.2496,35.2689,35.1528,35.1657,209200.0
2015-02-06 15:30:00,54.5,54.59,54.32,54.47,526800.0,35.1528,35.2109,35.0367,35.1335,526800.0
2015-02-09 09:30:00,54.36,54.58,54.21,54.4,153900.0,35.0625,35.2044,34.9658,35.0883,153900.0
2015-02-09 10:00:00,54.41,54.65,54.33,54.44,144600.0,35.0948,35.2496,35.0432,35.1141,144600.0
2015-02-09 10:30:00,54.43,54.51,54.39,54.43,77200.0,35.1077,35.1593,35.0819,35.1077,77200.0
2015-02-09 11:00:00,54.43,54.48,54.33,54.37,104600.0,35.1077,35.1399,35.0432,35.069,104600.0
2015-02-09 11:30:00,54.37,54.38,54.22,54.27,65600.0,35.069,35.0754,34.9722,35.0045,65600.0
2015-02-09 12:00:00,54.27,54.39,54.19,54.3,70900.0,35.0045,35.0819,34.9529,35.0238,70900.0
2015-02-09 12:30:00,54.32,54.4,54.32,54.37,66100.0,35.0367,35.0883,35.0367,35.069,66100.0
2015-02-09 13:00:00,54.36,54.46,54.34,54.35,90500.0,35.0625,35.127,35.0496,35.0561,90500.0
2015-02-09 13:30:00,54.33,54.33,54.16,54.16,63500.0,35.0432,35.0432,34.9335,34.9335,63500.0
2015-02-09 14:00:00,54.17,54.18,53.94,54.11,146700.0,34.94,34.9464,34.7916,34.9013,146700.0
2015-02-09 14:30:00,54.11,54.2,54.09,54.13,60500.0,34.9013,34.9593,34.8884,34.9142,60500.0
2015-02-09 15:00:00,54.12,54.14,54.01,54.13,74800.0,34.9077,34.9206,34.8368,34.9142,74800.0
2015-02-09 15:30:00,54.15,54.24,54.07,54.2,259900.0,34.9271,34.9851,34.8755,34.9593,259900.0
2015-02-10 09:30:00,54.34,54.46,54.21,54.27,172800.0,35.0496,35.127,34.9658,35.0045,172800.0
2015-02-10 10:00:00,54.27,54.48,54.2,54.25,76200.0,35.0045,35.1399,34.9593,34.9916,76200.0
2015-02-10 10:30:00,54.25,54.48,54.21,54.48,162300.0,34.9916,35.1399,34.9658,35.1399,162300.0
2015-02-10 11:00:00,54.47,54.73,54.44,54.72,120500.0,35.1335,35.3012,35.1141,35.2947,120500.0
2015-02-10 11:30:00,54.72,54.95,54.71,54.95,179500.0,35.2947,35.4431,35.2883,35.4431,179500.0
2015-02-10 12:00:00,54.94,54.98,54.8,54.95,91900.0,35.4366,35.4624,35.3463,35.4431,91900.0
2015-02-10 12:30:00,54.95,55.14,54.91,55.13,168600.0,35.4431,35.5656,35.4173,35.5592,168600.0
2015-02-10 13:00:00,55.13,55.16,55.06,55.11,150900.0,35.5592,35.5785,35.514,35.5463,150900.0
2015-02-10 13:30:00,55.11,55.2,55.1,55.18,112900.0,35.5463,35.6043,35.5398,35.5914,112900.0
2015-02-10 14:00:00,55.17,55.29,55.14,55.28,145700.0,35.585,35.6624,35.5656,35.6559,145700.0
2015-02-10 14:30:00,55.27,55.45,55.22,55.43,146700.0,35.6495,35.7656,35.6172,35.7527,146700.0
2015-02-10 15:00:00,55.44,55.49,55.32,55.48,331600.0,35.7591,35.7914,35.6817,35.7849,331600.0
2015-02-10 15:30:00,55.48,55.6,55.47,55.56,777800.0,35.7849,35.8623,35.7785,35.8365,777800.0
2015-02-11 09:30:00,55.35,55.35,55.1,55.35,131800.0,35.9583,35.9583,35.7959,35.9583,131800.0
2015-02-11 10:00:00,55.36,55.36,55.23,55.35,129200.0,35.9648,35.9648,35.8804,35.9583,129200.0
2015-02-11 10:30:00,55.34,55.54,55.3,55.48,183600.0,35.9519,36.0818,35.9259,36.0428,183600.0
2015-02-11 11:00:00,55.48,55.55,55.37,55.42,98600.0,36.0428,36.0883,35.9713,36.0038,98600.0
2015-02-11 11:30:00,55.41,55.41,55.32,55.33,96300.0,35.9973,35.9973,35.9389,35.9454,96300.0
2015-02-11 12:00:00,55.33,55.54,55.3,55.54,91400.0,35.9454,36.0818,35.9259,36.0818,91400.0
2015-02-11 12:30:00,55.54,55.55,55.21,55.28,218400.0,36.0818,36.0883,35.8674,35.9129,218400.0
2015-02-11 13:00:00,55.29,55.43,55.2,55.42,116300.0,35.9194,36.0103,35.8609,36.0038,116300.0
2015-02-11 13:30:00,55.42,55.45,55.27,55.38,79400.0,36.0038,36.0233,35.9064,35.9778,79400.0
2015-02-11 14:00:00,55.37,55.46,55.28,55.35,63800.0,35.9713,36.0298,35.9129,35.9583,63800.0
2015-02-11 14:30:00,55.34,55.57,55.32,55.53,99500.0,35.9519,36.1013,35.9389,36.0753,99500.0
2015-02-11 15:00:00,55.53,55.74,55.5,55.65,174500.0,36.0753,36.2117,36.0558,36.1532,174500.0
2015-02-11 15:30:00,55.65,55.65,55.37,55.51,406100.0,36.1532,36.1532,35.9713,36.0623,406100.0
2015-02-12 09:30:00,56.0,56.73,56.0,56.7,426100.0,36.3806,36.8549,36.3806,36.8354,426100.0
2015-02-12 10:00:00,56.7,56.72,56.43,56.52,151200.0,36.8354,36.8484,36.66,36.7184,151200.0
2015-02-12 10:30:00,56.51,56.76,56.44,56.71,159900.0,36.7119,36.8744,36.6665,36.8419,159900.0
2015-02-12 11:00:00,56.72,56.78,56.64,56.78,136100.0,36.8484,36.8874,36.7964,36.8874,136100.0
2015-02-12 11:30:00,56.78,56.94,56.78,56.91,169100.0,36.8874,36.9913,36.8874,36.9718,169100.0
2015-02-12 12:00:00,56.92,56.93,56.82,56.88,80600.0,36.9783,36.9848,36.9133,36.9523,80600.0
2015-02-12 12:30:00,56.88,56.95,56.82,56.84,104000.0,36.9523,36.9978,36.9133,36.9263,104000.0
2015-02-12 13:00:00,56.85,57.15,56.84,57.11,183000.0,36.9328,37.1277,36.9263,37.1017,183000.0
2015-02-12 13:30:00,57.11,57.29,57.11,57.26,188700.0,37.1017,37.2187,37.1017,37.1992,188700.0
2015-02-12 14:00:00,57.25,57.36,57.18,57.2,212300.0,37.1927,37.2642,37.1472,37.1602,212300.0
2015-02-12 14:30:00,57.21,57.5,57.15,57.48,200500.0,37.1667,37.3551,37.1277,37.3421,200500.0
2015-02-12 15:00:00,57.48,57.5,57.37,57.39,246500.0,37.3421,37.3551,37.2706,37.2836,246500.0
2015-02-12 15:30:00,57.39,57.4,57.15,57.2,770800.0,37.2836,37.2901,37.1277,37.1602,770800.0
2015-02-13 09:30:00,57.02,57.46,56.93,57.19,251700.0,37.0433,37.3291,36.9848,37.1537,251700.0
2015-02-13 10:00:00,57.18,57.48,57.03,57.47,198500.0,37.1472,37.3421,37.0498,37.3356,198500.0
2015-02-13 10:30:00,57.47,57.53,57.13,57.13,106100.0,37.3356,37.3746,37.1147,37.1147,106100.0
2015-02-13 11:00:00,57.14,57.26,57.11,57.11,87400.0,37.1212,37.1992,37.1017,37.1017,87400.0
2015-02-13 11:30:00,57.12,57.25,57.08,57.16,62200.0,37.1082,37.1927,37.0822,37.1342,62200.0
2015-02-13 12:00:00,57.15,57.15,57.01,57.04,51600.0,37.1277,37.1277,37.0368,37.0563,51600.0
2015-02-13 12:30:00,57.03,57.17,56.97,57.12,77900.0,37.0498,37.1407,37.0108,37.1082,77900.0
2015-02-13 13:00:00,57.12,57.23,57.01,57.01,57600.0,37.1082,37.1797,37.0368,37.0368,57600.0
2015-02-13 13:30:00,57.02,57.17,56.94,57.13,112100.0,37.0433,37.1407,36.9913,37.1147,112100.0
2015-02-13 14:00:00,57.12,57.15,57.02,57.1,65000.0,37.1082,37.1277,37.0433,37.0952,65000.0
2015-02-13 14:30:00,57.09,57.1,56.98,57.06,100100.0,37.0887,37.0952,37.0173,37.0693,100100.0
2015-02-13 15:00:00,57.06,57.17,57.0,57.15,153800.0,37.0693,37.1407,37.0303,37.1277,153800.0
2015-02-13 15:30:00,57.15,57.33,57.11,57.32,419400.0,37.1277,37.2447,37.1017,37.2382,419400.0
2015-02-17 09:30:00,57.02,57.36,56.77,56.86,296300.0,37.0433,37.2642,36.8809,36.9393,296300.0
2015-02-17 10:00:00,56.85,57.08,56.76,56.99,174700.0,36.9328,37.0822,36.8744,37.0238,174700.0
2015-02-17 10:30:00,56.99,57.01,56.83,56.96,135500.0,37.0238,37.0368,36.9198,37.0043,135500.0
2015-02-17 11:00:00,56.96,57.19,56.91,57.17,154600.0,37.0043,37.1537,36.9718,37.1407,154600.0
2015-02-17 11:30:00,57.17,57.26,57.16,57.22,50700.0,37.1407,37.1992,37.1342,37.1732,50700.0
2015-02-17 12:00:00,57.24,57.27,57.21,57.23,61300.0,37.1862,37.2057,37.1667,37.1797,61300.0
2015-02-17 12:30:00,57.22,57.32,57.2,57.31,55200.0,37.1732,37.2382,37.1602,37.2317,55200.0
2015-02-17 13:00:00,57.31,57.46,57.25,57.42,55400.0,37.2317,37.3291,37.1927,37.3031,55400.0
2015-02-17 13:30:00,57.43,57.46,57.22,57.37,110300.0,37.3096,37.3291,37.1732,37.2706,110300.0
2015-02-17 14:00:00,57.37,57.37,57.22,57.23,77200.0,37.2706,37.2706,37.1732,37.1797,77200.0
2015-02-17 14:30:00,57.24,57.31,57.1,57.11,104900.0,37.1862,37.2317,37.0952,37.1017,104900.0
2015-02-17 15:00:00,57.12,57.17,57.04,57.04,181600.0,37.1082,37.1407,37.0563,37.0563,181600.0
2015-02-17 15:30:00,57.04,57.04,56.89,56.98,545500.0,37.0563,37.0563,36.9588,37.0173,545500.0
2015-02-18 09:30:00,56.13,56.65,55.9,56.65,282400.0,36.4651,36.8029,36.3157,36.8029,282400.0
2015-02-18 10:00:00,56.66,56.86,56.54,56.77,128500.0,36.8094,36.9393,36.7314,36.8809,128500.0
2015-02-18 10:30:00,56.75,56.94,56.73,56.78,69200.0,36.8679,36.9913,36.8549,36.8874,69200.0
2015-02-18 11:00:00,56.77,57.03,56.71,56.99,122100.0,36.8809,37.0498,36.8419,37.0238,122100.0
2015-02-18 11:30:00,57.0,57.0,56.79,56.8,106500.0,37.0303,37.0303,36.8938,36.9003,106500.0
2015-02-18 12:00:00,56.79,56.91,56.78,56.82,69700.0,36.8938,36.9718,36.8874,36.9133,69700.0
2015-02-18 12:30:00,56.81,56.86,56.73,56.78,60200.0,36.9068,36.9393,36.8549,36.8874,60200.0
2015-02-18 13:00:00,56.79,56.93,56.78,56.86,75000.0,36.8938,36.9848,36.8874,36.9393,75000.0
2015-02-18 13:30:00,56.87,56.99,56.87,56.93,125500.0,36.9458,37.0238,36.9458,36.9848,125500.0
2015-02-18 14:00:00,56.96,57.1,56.93,56.97,145300.0,37.0043,37.0952,36.9848,37.0108,145300.0
2015-02-18 14:30:00,56.97,57.04,56.89,56.96,130000.0,37.0108,37.0563,36.9588,37.0043,130000.0
2015-02-18 15:00:00,56.95,57.15,56.95,57.14,175100.0,36.9978,37.1277,36.9978,37.1212,175100.0
2015-02-18 15:30:00,57.13,57.27,57.07,57.25,437400.0,37.1147,37.2057,37.0758,37.1927,437400.0
2015-02-19 09:30:00,56.6,56.79,56.38,56.74,270100.0,36.7704,36.8938,36.6275,36.8614,270100.0
2015-02-19 10:00:00,56.74,56.97,56.67,56.94,124300.0,36.8614,37.0108,36.8159,36.9913,124300.0
2015-02-19 10:30:00,56.95,56.99,56.86,56.89,73100.0,36.9978,37.0238,36.9393,36.9588,73100.0
2015-02-19 11:00:00,56.91,57.09,56.86,57.08,105000.0,36.9718,37.0887,36.9393,37.0822,105000.0
2015-02-19 11:30:00,57.09,57.12,57.02,57.05,79400.0,37.0887,37.1082,37.0433,37.0628,79400.0
2015-02-19 12:00:00,57.06,57.11,56.95,56.98,71100.0,37.0693,37.1017,36.9978,37.0173,71100.0
2015-02-19 12:30:00,56.98,57.0,56.82,56.92,85700.0,37.0173,37.0303,36.9133,36.9783,85700.0
2015-02-19 13:00:00,56.93,56.96,56.78,56.79,71400.0,36.9848,37.0043,36.8874,36.8938,71400.0
2015-02-19 13:30:00,56.81,56.88,56.76,56.85,48000.0,36.9068,36.9523,36.8744,36.9328,48000.0
2015-02-19 14:00:00,56.87,56.88,56.75,56.75,81600.0,36.9458,36.9523,36.8679,36.8679,81600.0
2015-02-19 14:30:00,56.75,56.86,56.61,56.7,185400.0,36.8679,36.9393,36.7769,36.8354,185400.0
2015-02-19 15:00:00,56.71,56.85,56.67,56.78,99800.0,36.8419,36.9328,36.8159,36.8874,99800.0
2015-02-19 15:30:00,56.8,56.84,56.73,56.83,270400.0,36.9003,36.9263,36.8549,36.9198,270400.0
2015-02-20 09:30:00,56.65,56.93,56.15,56.36,334700.0,36.8029,36.9848,36.4781,36.6145,334700.0
2015-02-20 10:00:00,56.36,56.65,56.27,56.59,106500.0,36.6145,36.8029,36.556,36.7639,106500.0
2015-02-20 10:30:00,56.58,56.71,56.55,56.63,183500.0,36.7574,36.8419,36.7379,36.7899,183500.0
2015-02-20 11:00:00,56.64,56.7,56.33,56.37,179900.0,36.7964,36.8354,36.595,36.621,179900.0
2015-02-20 11:30:00,56.37,56.62,56.27,56.62,283600.0,36.621,36.7834,36.556,36.7834,283600.0
2015-02-20 12:00:00,56.63,56.79,56.62,56.71,89000.0,36.7899,36.8938,36.7834,36.8419,89000.0
2015-02-20 12:30:00,56.71,56.84,56.55,56.81,111500.0,36.8419,36.9263,36.7379,36.9068,111500.0
2015-02-20 13:00:00,56.8,56.96,56.71,56.92,114900.0,36.9003,37.0043,36.8419,36.9783,114900.0
2015-02-20 13:30:00,56.93,57.2,56.93,57.17,114900.0,36.9848,37.1602,36.9848,37.1407,114900.0
2015-02-20 14:00:00,57.15,57.23,57.14,57.21,147000.0,37.1277,37.1797,37.1212,37.1667,147000.0
2015-02-20 14:30:00,57.2,57.39,57.14,57.37,226900.0,37.1602,37.2836,37.1212,37.2706,226900.0
2015-02-20 15:00:00,57.38,57.53,57.37,57.51,380400.0,37.2771,37.3746,37.2706,37.3616,380400.0
2015-02-20 15:30:00,57.52,57.59,57.48,57.59,623800.0,37.3681,37.4136,37.3421,37.4136,623800.0
2015-02-23 09:30:00,57.0,57.05,56.41,56.45,433000.0,37.0303,37.0628,36.647,36.673,433000.0
2015-02-23 10:00:00,56.46,56.74,56.43,56.69,238000.0,36.6795,36.8614,36.66,36.8289,238000.0
2015-02-23 10:30:00,56.69,56.72,56.52,56.57,246600.0,36.8289,36.8484,36.7184,36.7509,246600.0
2015-02-23 11:00:00,56.57,56.58,56.47,56.53,107900.0,36.7509,36.7574,36.686,36.7249,107900.0
2015-02-23 11:30:00,56.55,56.55,56.43,56.51,85600.0,36.7379,36.7379,36.66,36.7119,85600.0
2015-02-23 12:00:00,56.52,56.69,56.52,56.52,166900.0,36.7184,36.8289,36.7184,36.7184,166900.0
2015-02-23 12:30:00,56.52,56.61,56.4,56.61,159700.0,36.7184,36.7769,36.6405,36.7769,159700.0
2015-02-23 13:00:00,56.61,57.89,56.61,57.76,1480100.0,36.7769,37.6085,36.7769,37.524,1480100.0
2015-02-23 13:30:00,57.76,57.9,56.97,56.98,575300.0,37.524,37.615,37.0108,37.0173,575300.0
2015-02-23 14:00:00,57.0,57.38,56.98,57.38,248700.0,37.0303,37.2771,37.0173,37.2771,248700.0
2015-02-23 14:30:00,57.38,57.55,57.24,57.42,195100.0,37.2771,37.3876,37.1862,37.3031,195100.0
2015-02-23 15:00:00,57.43,57.43,57.3,57.35,284300.0,37.3096,37.3096,37.2252,37.2577,284300.0
2015-02-23 15:30:00,57.35,57.48,57.31,57.38,580900.0,37.2577,37.3421,37.2317,37.2771,580900.0
2015-02-24 09:30:00,56.85,57.23,56.58,56.64,266500.0,36.9328,37.1797,36.7574,36.7964,266500.0
2015-02-24 10:00:00,56.63,56.69,56.45,56.67,198600.0,36.7899,36.8289,36.673,36.8159,198600.0
2015-02-24 10:30:00,56.68,56.71,56.59,56.71,115300.0,36.8224,36.8419,36.7639,36.8419,115300.0
2015-02-24 11:00:00,56.71,56.85,56.61,56.65,135000.0,36.8419,36.9328,36.7769,36.8029,135000.0
2015-02-24 11:30:00,56.65,56.71,56.58,56.63,104400.0,36.8029,36.8419,36.7574,36.7899,104400.0
2015-02-24 12:00:00,56.63,56.63,56.44,56.44,110800.0,36.7899,36.7899,36.6665,36.6665,110800.0
2015-02-24 12:30:00,56.44,56.6,56.34,56.53,105700.0,36.6665,36.7704,36.6015,36.7249,105700.0
2015-02-24 13:00:00,56.53,56.53,56.35,56.36,149100.0,36.7249,36.7249,36.608,36.6145,149100.0
2015-02-24 13:30:00,56.36,56.6,56.34,56.58,100000.0,36.6145,36.7704,36.6015,36.7574,100000.0
2015-02-24 14:00:00,56.59,56.6,56.42,56.54,103000.0,36.7639,36.7704,36.6535,36.7314,103000.0
2015-02-24 14:30:00,56.53,56.65,56.51,56.63,105200.0,36.7249,36.8029,36.7119,36.7899,105200.0
2015-02-24 15:00:00,56.64,56.69,56.55,56.63,165100.0,36.7964,36.8289,36.7379,36.7899,165100.0
2015-02-24 15:30:00,56.62,56.78,56.6,56.76,510100.0,36.7834,36.8874,36.7704,36.8744,510100.0
2015-02-25 09:30:00,56.53,56.87,56.53,56.69,204500.0,36.7249,36.9458,36.7249,36.8289,204500.0
2015-02-25 10:00:00,56.69,56.89,56.62,56.63,187800.0,36.8289,36.9588,36.7834,36.7899,187800.0
2015-02-25 10:30:00,56.64,56.71,56.42,56.49,126600.0,36.7964,36.8419,36.6535,36.699,126600.0
2015-02-25 11:00:00,56.5,56.54,56.47,56.51,107700.0,36.7054,36.7314,36.686,36.7119,107700.0
2015-02-25 11:30:00,56.51,56.55,56.44,56.5,88500.0,36.7119,36.7379,36.6665,36.7054,88500.0
2015-02-25 12:00:00,56.5,56.63,56.49,56.56,58700.0,36.7054,36.7899,36.699,36.7444,58700.0
2015-02-25 12:30:00,56.56,56.61,56.49,56.59,77500.0,36.7444,36.7769,36.699,36.7639,77500.0
2015-02-25 13:00:00,56.59,56.69,56.58,56.64,137600.0,36.7639,36.8289,36.7574,36.7964,137600.0
2015-02-25 13:30:00,56.64,56.78,56.62,56.69,178300.0,36.7964,36.8874,36.7834,36.8289,178300.0
2015-02-25 14:00:00,56.7,56.8,56.63,56.63,135800.0,36.8354,36.9003,36.7899,36.7899,135800.0
2015-02-25 14:30:00,56.63,56.7,56.57,56.6,84000.0,36.7899,36.8354,36.7509,36.7704,84000.0
2015-02-25 15:00:00,56.61,56.73,56.56,56.65,116500.0,36.7769,36.8549,36.7444,36.8029,116500.0
2015-02-25 15:30:00,56.65,56.84,56.65,56.8,290400.0,36.8029,36.9263,36.8029,36.9003,290400.0
2015-02-26 09:30:00,56.96,57.65,56.91,57.03,327800.0,37.0043,37.4526,36.9718,37.0498,327800.0
2015-02-26 10:00:00,57.03,57.14,56.89,57.09,282700.0,37.0498,37.1212,36.9588,37.0887,282700.0
2015-02-26 10:30:00,57.08,57.14,56.93,56.93,175900.0,37.0822,37.1212,36.9848,36.9848,175900.0
2015-02-26 11:00:00,56.92,57.03,56.92,57.0,123200.0,36.9783,37.0498,36.9783,37.0303,123200.0
2015-02-26 11:30:00,57.0,57.09,56.95,57.07,235100.0,37.0303,37.0887,36.9978,37.0758,235100.0
2015-02-26 12:00:00,57.07,57.08,56.99,57.04,100100.0,37.0758,37.0822,37.0238,37.0563,100100.0
2015-02-26 12:30:00,57.04,57.12,57.0,57.11,141600.0,37.0563,37.1082,37.0303,37.1017,141600.0
2015-02-26 13:00:00,57.11,57.19,57.0,57.01,74400.0,37.1017,37.1537,37.0303,37.0368,74400.0
2015-02-26 13:30:00,57.02,57.13,57.01,57.12,79300.0,37.0433,37.1147,37.0368,37.1082,79300.0
2015-02-26 14:00:00,57.11,57.15,56.98,57.0,132300.0,37.1017,37.1277,37.0173,37.0303,132300.0
2015-02-26 14:30:00,56.99,57.03,56.92,56.95,145000.0,37.0238,37.0498,36.9783,36.9978,145000.0
2015-02-26 15:00:00,56.94,56.96,56.79,56.83,257900.0,36.9913,37.0043,36.8938,36.9198,257900.0
2015-02-26 15:30:00,56.84,56.85,56.72,56.76,492100.0,36.9263,36.9328,36.8484,36.8744,492100.0
2015-02-27 09:30:00,56.94,56.94,56.42,56.55,165100.0,36.9913,36.9913,36.6535,36.7379,165100.0
2015-02-27 10:00:00,56.53,56.85,56.53,56.84,89800.0,36.7249,36.9328,36.7249,36.9263,89800.0
2015-02-27 10:30:00,56.83,56.98,56.65,56.69,119400.0,36.9198,37.0173,36.8029,36.8289,119400.0
2015-02-27 11:00:00,56.69,56.7,56.41,56.44,94700.0,36.8289,36.8354,36.647,36.6665,94700.0
2015-02-27 11:30:00,56.45,56.65,56.44,56.65,124000.0,36.673,36.8029,36.6665,36.8029,124000.0
2015-02-27 12:00:00,56.64,56.85,56.62,56.84,132200.0,36.7964,36.9328,36.7834,36.9263,132200.0
2015-02-27 12:30:00,56.84,56.9,56.74,56.75,91300.0,36.9263,36.9653,36.8614,36.8679,91300.0
2015-02-27 13:00:00,56.77,56.78,56.65,56.73,78300.0,36.8809,36.8874,36.8029,36.8549,78300.0
2015-02-27 13:30:00,56.73,56.79,56.61,56.67,57300.0,36.8549,36.8938,36.7769,36.8159,57300.0
2015-02-27 14:00:00,56.67,56.72,56.6,56.63,54500.0,36.8159,36.8484,36.7704,36.7899,54500.0
2015-02-27 14:30:00,56.64,56.71,56.57,56.69,105200.0,36.7964,36.8419,36.7509,36.8289,105200.0
2015-02-27 15:00:00,56.69,56.7,56.51,56.53,204100.0,36.8289,36.8354,36.7119,36.7249,204100.0
2015-02-27 15:30:00,56.53,56.57,56.39,56.42,402400.0,36.7249,36.7509,36.634,36.6535,402400.0
2015-03-02 09:30:00,56.32,56.81,56.32,56.76,314200.0,36.5885,36.9068,36.5885,36.8744,314200.0
2015-03-02 10:00:00,56.78,56.81,56.54,56.57,94400.0,36.8874,36.9068,36.7314,36.7509,94400.0
2015-03-02 10:30:00,56.58,56.69,56.43,56.5,119100.0,36.7574,36.8289,36.66,36.7054,119100.0
2015-03-02 11:00:00,56.51,56.53,56.4,56.48,90000.0,36.7119,36.7249,36.6405,36.6925,90000.0
2015-03-02 11:30:00,56.49,56.79,56.49,56.74,58500.0,36.699,36.8938,36.699,36.8614,58500.0
2015-03-02 12:00:00,56.73,56.75,56.36,56.37,58000.0,36.8549,36.8679,36.6145,36.621,58000.0
2015-03-02 12:30:00,56.37,56.6,56.36,56.6,50000.0,36.621,36.7704,36.6145,36.7704,50000.0
2015-03-02 13:00:00,56.61,56.67,56.57,56.67,39000.0,36.7769,36.8159,36.7509,36.8159,39000.0
2015-03-02 13:30:00,56.68,56.78,56.64,56.78,50000.0,36.8224,36.8874,36.7964,36.8874,50000.0
2015-03-02 14:00:00,56.78,56.78,56.7,56.73,60100.0,36.8874,36.8874,36.8354,36.8549,60100.0
2015-03-02 14:30:00,56.73,56.76,56.7,56.76,56100.0,36.8549,36.8744,36.8354,36.8744,56100.0
2015-03-02 15:00:00,56.76,56.95,56.75,56.92,122300.0,36.8744,36.9978,36.8679,36.9783,122300.0
2015-03-02 15:30:00,56.92,57.01,56.87,56.97,270200.0,36.9783,37.0368,36.9458,37.0108,270200.0
2015-03-03 09:30:00,56.77,56.78,56.52,56.72,63500.0,36.8809,36.8874,36.7184,36.8484,63500.0
2015-03-03 10:00:00,56.7,56.7,56.41,56.55,71600.0,36.8354,36.8354,36.647,36.7379,71600.0
2015-03-03 10:30:00,56.55,56.68,56.47,56.48,158600.0,36.7379,36.8224,36.686,36.6925,158600.0
2015-03-03 11:00:00,56.46,56.74,56.44,56.73,99700.0,36.6795,36.8614,36.6665,36.8549,99700.0
2015-03-03 11:30:00,56.74,56.74,56.45,56.58,89400.0,36.8614,36.8614,36.673,36.7574,89400.0
2015-03-03 12:00:00,56.58,56.58,56.43,56.45,91000.0,36.7574,36.7574,36.66,36.673,91000.0
2015-03-03 12:30:00,56.44,56.62,56.38,56.59,153800.0,36.6665,36.7834,36.6275,36.7639,153800.0
2015-03-03 13:00:00,56.59,56.61,56.41,56.46,64000.0,36.7639,36.7769,36.647,36.6795,64000.0
2015-03-03 13:30:00,56.48,56.51,56.34,56.39,83100.0,36.6925,36.7119,36.6015,36.634,83100.0
2015-03-03 14:00:00,56.39,56.59,56.36,56.54,73400.0,36.634,36.7639,36.6145,36.7314,73400.0
2015-03-03 14:30:00,56.54,56.82,56.54,56.76,141100.0,36.7314,36.9133,36.7314,36.8744,141100.0
2015-03-03 15:00:00,56.76,56.76,56.48,56.5,121300.0,36.8744,36.8744,36.6925,36.7054,121300.0
2015-03-03 15:30:00,56.5,56.67,56.5,56.64,312500.0,36.7054,36.8159,36.7054,36.7964,312500.0
2015-03-04 09:30:00,56.44,56.44,55.85,55.86,225500.0,36.6665,36.6665,36.2832,36.2897,225500.0
2015-03-04 10:00:00,55.87,56.11,55.81,55.95,132800.0,36.2962,36.4521,36.2572,36.3481,132800.0
2015-03-04 10:30:00,55.94,55.97,55.77,55.8,120700.0,36.3416,36.3611,36.2312,36.2507,120700.0
2015-03-04 11:00:00,55.8,56.16,55.79,55.99,117600.0,36.2507,36.4846,36.2442,36.3741,117600.0
2015-03-04 11:30:00,55.99,56.17,55.98,56.07,61300.0,36.3741,36.4911,36.3676,36.4261,61300.0
2015-03-04 12:00:00,56.07,56.24,56.05,56.2,69700.0,36.4261,36.5365,36.4131,36.5106,69700.0
2015-03-04 12:30:00,56.2,56.33,56.2,56.33,102300.0,36.5106,36.595,36.5106,36.595,102300.0
2015-03-04 13:00:00,56.33,56.51,56.29,56.48,110800.0,36.595,36.7119,36.569,36.6925,110800.0
2015-03-04 13:30:00,56.48,56.49,56.19,56.24,138400.0,36.6925,36.699,36.5041,36.5365,138400.0
2015-03-04 14:00:00,56.23,56.32,56.2,56.29,109500.0,36.53,36.5885,36.5106,36.569,109500.0
2015-03-04 14:30:00,56.29,56.38,56.23,56.38,175400.0,36.569,36.6275,36.53,36.6275,175400.0
2015-03-04 15:00:00,56.38,56.38,56.24,56.32,176300.0,36.6275,36.6275,36.5365,36.5885,176300.0
2015-03-04 15:30:00,56.31,56.36,56.22,56.24,406200.0,36.582,36.6145,36.5235,36.5365,406200.0
2015-03-05 09:30:00,56.41,56.48,55.86,55.91,128700.0,36.647,36.6925,36.2897,36.3222,128700.0
2015-03-05 10:00:00,55.89,55.9,55.68,55.73,145500.0,36.3092,36.3157,36.1727,36.2052,145500.0
2015-03-05 10:30:00,55.74,55.75,55.59,55.63,105600.0,36.2117,36.2182,36.1143,36.1403,105600.0
2015-03-05 11:00:00,55.63,55.73,55.54,55.55,137800.0,36.1403,36.2052,36.0818,36.0883,137800.0
2015-03-05 11:30:00,55.56,55.64,55.52,55.57,89800.0,36.0948,36.1467,36.0688,36.1013,89800.0
2015-03-05 12:00:00,55.56,55.58,55.51,55.54,115700.0,36.0948,36.1078,36.0623,36.0818,115700.0
2015-03-05 12:30:00,55.53,55.55,55.31,55.32,177700.0,36.0753,36.0883,35.9324,35.9389,177700.0
2015-03-05 13:00:00,55.32,55.59,55.26,55.55,85000.0,35.9389,36.1143,35.8999,36.0883,85000.0
2015-03-05 13:30:00,55.54,55.66,55.5,55.53,68400.0,36.0818,36.1597,36.0558,36.0753,68400.0
2015-03-05 14:00:00,55.52,55.6,55.47,55.54,75600.0,36.0688,36.1208,36.0363,36.0818,75600.0
2015-03-05 14:30:00,55.55,55.67,55.53,55.63,121100.0,36.0883,36.1662,36.0753,36.1403,121100.0
2015-03-05 15:00:00,55.64,55.65,55.54,55.57,120100.0,36.1467,36.1532,36.0818,36.1013,120100.0
2015-03-05 15:30:00,55.57,55.6,55.52,55.55,387500.0,36.1013,36.1208,36.0688,36.0883,387500.0
2015-03-06 09:30:00,55.07,55.11,54.67,54.98,482000.0,35.7764,35.8024,35.5166,35.718,482000.0
2015-03-06 10:00:00,55.0,55.03,54.84,54.85,249300.0,35.731,35.7505,35.627,35.6335,249300.0
2015-03-06 10:30:00,54.85,54.91,54.73,54.73,165200.0,35.6335,35.6725,35.5556,35.5556,165200.0
2015-03-06 11:00:00,54.74,54.75,54.57,54.68,135200.0,35.5621,35.5686,35.4516,35.5231,135200.0
2015-03-06 11:30:00,54.67,54.7,54.6,54.66,77900.0,35.5166,35.5361,35.4711,35.5101,77900.0
2015-03-06 12:00:00,54.67,54.72,54.52,54.65,155200.0,35.5166,35.5491,35.4191,35.5036,155200.0
2015-03-06 12:30:00,54.66,54.76,54.63,54.73,115600.0,35.5101,35.5751,35.4906,35.5556,115600.0
2015-03-06 13:00:00,54.76,54.85,54.69,54.85,234700.0,35.5751,35.6335,35.5296,35.6335,234700.0
2015-03-06 13:30:00,54.85,54.85,54.57,54.62,99400.0,35.6335,35.6335,35.4516,35.4841,99400.0
2015-03-06 14:00:00,54.62,55.44,54.61,54.69,790200.0,35.4841,36.0168,35.4776,35.5296,790200.0
2015-03-06 14:30:00,54.67,55.14,54.61,55.0,350700.0,35.5166,35.8219,35.4776,35.731,350700.0
2015-03-06 15:00:00,54.98,55.29,54.97,55.26,512000.0,35.718,35.9194,35.7115,35.8999,512000.0
2015-03-06 15:30:00,55.26,55.29,55.03,55.19,623700.0,35.8999,35.9194,35.7505,35.8544,623700.0
2015-03-09 09:30:00,55.51,55.78,55.18,55.2,225400.0,36.0623,36.2377,35.8479,35.8609,225400.0
2015-03-09 10:00:00,55.2,55.42,55.12,55.3,147200.0,35.8609,36.0038,35.8089,35.9259,147200.0
2015-03-09 10:30:00,55.32,55.39,55.16,55.16,103700.0,35.9389,35.9843,35.8349,35.8349,103700.0
2015-03-09 11:00:00,55.16,55.26,55.13,55.18,124100.0,35.8349,35.8999,35.8154,35.8479,124100.0
2015-03-09 11:30:00,55.2,55.27,55.18,55.21,80800.0,35.8609,35.9064,35.8479,35.8674,80800.0
2015-03-09 12:00:00,55.21,55.24,55.13,55.24,90800.0,35.8674,35.8869,35.8154,35.8869,90800.0
2015-03-09 12:30:00,55.23,55.42,55.15,55.4,55300.0,35.8804,36.0038,35.8284,35.9908,55300.0
2015-03-09 13:00:00,55.4,55.43,55.33,55.39,62100.0,35.9908,36.0103,35.9454,35.9843,62100.0
2015-03-09 13:30:00,55.39,55.48,55.39,55.47,68000.0,35.9843,36.0428,35.9843,36.0363,68000.0
2015-03-09 14:00:00,55.46,55.59,55.42,55.59,66600.0,36.0298,36.1143,36.0038,36.1143,66600.0
2015-03-09 14:30:00,55.59,55.59,55.34,55.4,180600.0,36.1143,36.1143,35.9519,35.9908,180600.0
2015-03-09 15:00:00,55.4,55.41,55.21,55.27,147700.0,35.9908,35.9973,35.8674,35.9064,147700.0
2015-03-09 15:30:00,55.27,55.3,55.04,55.06,501600.0,35.9064,35.9259,35.757,35.7699,501600.0
2015-03-10 09:30:00,54.44,54.76,54.25,54.72,177500.0,35.3672,35.5751,35.2437,35.5491,177500.0
2015-03-10 10:00:00,54.71,54.75,54.44,54.49,179200.0,35.5426,35.5686,35.3672,35.3996,179200.0
2015-03-10 10:30:00,54.49,54.51,54.3,54.37,141300.0,35.3996,35.4126,35.2762,35.3217,141300.0
2015-03-10 11:00:00,54.36,54.67,54.34,54.64,145400.0,35.3152,35.5166,35.3022,35.4971,145400.0
2015-03-10 11:30:00,54.65,54.73,54.49,54.5,68200.0,35.5036,35.5556,35.3996,35.4061,68200.0
2015-03-10 12:00:00,54.5,54.58,54.35,54.45,84100.0,35.4061,35.4581,35.3087,35.3737,84100.0
2015-03-10 12:30:00,54.44,54.55,54.42,54.5,63600.0,35.3672,35.4386,35.3542,35.4061,63600.0
2015-03-10 13:00:00,54.49,54.79,54.49,54.73,66900.0,35.3996,35.5945,35.3996,35.5556,66900.0
2015-03-10 13:30:00,54.72,54.79,54.68,54.73,64200.0,35.5491,35.5945,35.5231,35.5556,64200.0
2015-03-10 14:00:00,54.72,54.82,54.55,54.57,63100.0,35.5491,35.614,35.4386,35.4516,63100.0
2015-03-10 14:30:00,54.58,54.72,54.58,54.62,85700.0,35.4581,35.5491,35.4581,35.4841,85700.0
2015-03-10 15:00:00,54.62,54.71,54.41,54.45,198700.0,35.4841,35.5426,35.3477,35.3737,198700.0
2015-03-10 15:30:00,54.44,54.57,54.28,54.32,586200.0,35.3672,35.4516,35.2632,35.2892,586200.0
2015-03-11 09:30:00,54.35,54.79,54.35,54.5,140000.0,35.3087,35.5945,35.3087,35.4061,140000.0
2015-03-11 10:00:00,54.5,54.55,54.38,54.47,86200.0,35.4061,35.4386,35.3282,35.3867,86200.0
2015-03-11 10:30:00,54.47,54.52,54.21,54.33,134600.0,35.3867,35.4191,35.2177,35.2957,134600.0
2015-03-11 11:00:00,54.32,54.47,54.32,54.41,82400.0,35.2892,35.3867,35.2892,35.3477,82400.0
2015-03-11 11:30:00,54.41,54.46,54.28,54.28,119400.0,35.3477,35.3802,35.2632,35.2632,119400.0
2015-03-11 12:00:00,54.28,54.45,54.18,54.22,115100.0,35.2632,35.3737,35.1983,35.2242,115100.0
2015-03-11 12:30:00,54.22,54.41,54.22,54.4,76300.0,35.2242,35.3477,35.2242,35.3412,76300.0
2015-03-11 13:00:00,54.4,54.43,54.33,54.39,72600.0,35.3412,35.3607,35.2957,35.3347,72600.0
2015-03-11 13:30:00,54.4,54.41,54.15,54.29,92200.0,35.3412,35.3477,35.1788,35.2697,92200.0
2015-03-11 14:00:00,54.29,54.46,54.27,54.33,109300.0,35.2697,35.3802,35.2567,35.2957,109300.0
2015-03-11 14:30:00,54.33,54.37,54.19,54.33,138100.0,35.2957,35.3217,35.2047,35.2957,138100.0
2015-03-11 15:00:00,54.33,54.33,54.12,54.14,131900.0,35.2957,35.2957,35.1593,35.1723,131900.0
2015-03-11 15:30:00,54.15,54.16,53.97,54.04,650300.0,35.1788,35.1853,35.0618,35.1073,650300.0
2015-03-12 09:30:00,54.35,54.87,54.03,54.35,167100.0,35.3087,35.6465,35.1008,35.3087,167100.0
2015-03-12 10:00:00,54.35,54.38,54.19,54.23,113100.0,35.3087,35.3282,35.2047,35.2307,113100.0
2015-03-12 10:30:00,54.23,54.26,53.94,54.21,159800.0,35.2307,35.2502,35.0423,35.2177,159800.0
2015-03-12 11:00:00,54.24,54.31,54.18,54.28,164600.0,35.2372,35.2827,35.1983,35.2632,164600.0
2015-03-12 11:30:00,54.29,54.42,54.28,54.39,64100.0,35.2697,35.3542,35.2632,35.3347,64100.0
2015-03-12 12:00:00,54.39,54.51,54.31,54.46,139600.0,35.3347,35.4126,35.2827,35.3802,139600.0
2015-03-12 12:30:00,54.46,54.51,54.31,54.4,162200.0,35.3802,35.4126,35.2827,35.3412,162200.0
2015-03-12 13:00:00,54.39,54.57,54.37,54.5,268400.0,35.3347,35.4516,35.3217,35.4061,268400.0
2015-03-12 13:30:00,54.49,54.56,54.46,54.53,75300.0,35.3996,35.4451,35.3802,35.4256,75300.0
2015-03-12 14:00:00,54.54,54.55,54.47,54.52,73700.0,35.4321,35.4386,35.3867,35.4191,73700.0
2015-03-12 14:30:00,54.52,54.67,54.46,54.64,101400.0,35.4191,35.5166,35.3802,35.4971,101400.0
2015-03-12 15:00:00,54.65,54.83,54.65,54.77,438900.0,35.5036,35.6205,35.5036,35.5815,438900.0
2015-03-12 15:30:00,54.76,54.92,54.65,54.86,484300.0,35.5751,35.679,35.5036,35.64,484300.0
2015-03-13 09:30:00,54.77,54.78,54.43,54.65,115200.0,35.5815,35.588,35.3607,35.5036,115200.0
2015-03-13 10:00:00,54.66,54.94,54.46,54.76,186000.0,35.5101,35.692,35.3802,35.5751,186000.0
2015-03-13 10:30:00,54.77,54.93,54.63,54.63,114500.0,35.5815,35.6855,35.4906,35.4906,114500.0
2015-03-13 11:00:00,54.61,54.71,54.32,54.33,92300.0,35.4776,35.5426,35.2892,35.2957,92300.0
2015-03-13 11:30:00,54.32,54.4,54.25,54.4,87300.0,35.2892,35.3412,35.2437,35.3412,87300.0
2015-03-13 12:00:00,54.4,54.54,54.3,54.52,69000.0,35.3412,35.4321,35.2762,35.4191,69000.0
2015-03-13 12:30:00,54.53,54.69,54.52,54.69,75100.0,35.4256,35.5296,35.4191,35.5296,75100.0
2015-03-13 13:00:00,54.68,54.71,54.57,54.59,110700.0,35.5231,35.5426,35.4516,35.4646,110700.0
2015-03-13 13:30:00,54.59,54.68,54.56,54.62,95500.0,35.4646,35.5231,35.4451,35.4841,95500.0
2015-03-13 14:00:00,54.62,54.63,54.43,54.52,111400.0,35.4841,35.4906,35.3607,35.4191,111400.0
2015-03-13 14:30:00,54.51,54.57,54.38,54.52,167600.0,35.4126,35.4516,35.3282,35.4191,167600.0
2015-03-13 15:00:00,54.53,54.7,54.5,54.7,217300.0,35.4256,35.5361,35.4061,35.5361,217300.0
2015-03-13 15:30:00,54.7,54.85,54.62,54.69,604300.0,35.5361,35.6335,35.4841,35.5296,604300.0
2015-03-16 09:30:00,54.85,55.16,54.82,54.96,161400.0,35.6335,35.8349,35.614,35.705,161400.0
2015-03-16 10:00:00,54.96,55.01,54.84,54.91,43800.0,35.705,35.7375,35.627,35.6725,43800.0
2015-03-16 10:30:00,54.93,54.93,54.77,54.85,54900.0,35.6855,35.6855,35.5815,35.6335,54900.0
2015-03-16 11:00:00,54.85,54.94,54.79,54.81,59100.0,35.6335,35.692,35.5945,35.6075,59100.0
2015-03-16 11:30:00,54.82,54.92,54.81,54.9,67400.0,35.614,35.679,35.6075,35.666,67400.0
2015-03-16 12:00:00,54.91,55.03,54.86,54.87,88200.0,35.6725,35.7505,35.64,35.6465,88200.0
2015-03-16 12:30:00,54.88,54.91,54.82,54.9,79000.0,35.653,35.6725,35.614,35.666,79000.0
2015-03-16 13:00:00,54.9,54.94,54.81,54.83,91800.0,35.666,35.692,35.6075,35.6205,91800.0
2015-03-16 13:30:00,54.83,55.04,54.8,54.94,63500.0,35.6205,35.757,35.601,35.692,63500.0
2015-03-16 14:00:00,54.95,54.95,54.82,54.82,62700.0,35.6985,35.6985,35.614,35.614,62700.0
2015-03-16 14:30:00,54.82,55.0,54.77,54.98,61600.0,35.614,35.731,35.5815,35.718,61600.0
2015-03-16 15:00:00,55.0,55.06,54.9,54.95,136500.0,35.731,35.7699,35.666,35.6985,136500.0
2015-03-16 15:30:00,54.95,54.99,54.78,54.83,479200.0,35.6985,35.7245,35.588,35.6205,479200.0
2015-03-17 09:30:00,54.54,55.05,54.51,54.92,128400.0,35.4321,35.7635,35.4126,35.679,128400.0
2015-03-17 10:00:00,54.92,54.97,54.72,54.82,112100.0,35.679,35.7115,35.5491,35.614,112100.0
2015-03-17 10:30:00,54.82,54.88,54.68,54.82,78100.0,35.614,35.653,35.5231,35.614,78100.0
2015-03-17 11:00:00,54.81,54.81,54.42,54.42,111100.0,35.6075,35.6075,35.3542,35.3542,111100.0
2015-03-17 11:30:00,54.41,54.42,54.19,54.26,204900.0,35.3477,35.3542,35.2047,35.2502,204900.0
2015-03-17 12:00:00,54.27,54.6,54.26,54.5,302300.0,35.2567,35.4711,35.2502,35.4061,302300.0
2015-03-17 12:30:00,54.51,54.58,54.35,54.49,79800.0,35.4126,35.4581,35.3087,35.3996,79800.0
2015-03-17 13:00:00,54.49,54.69,54.46,54.63,83100.0,35.3996,35.5296,35.3802,35.4906,83100.0
2015-03-17 13:30:00,54.62,54.75,54.55,54.73,176300.0,35.4841,35.5686,35.4386,35.5556,176300.0
2015-03-17 14:00:00,54.74,54.84,54.71,54.72,104800.0,35.5621,35.627,35.5426,35.5491,104800.0
2015-03-17 14:30:00,54.72,54.84,54.63,54.84,138700.0,35.5491,35.627,35.4906,35.627,138700.0
2015-03-17 15:00:00,54.85,54.94,54.82,54.83,131200.0,35.6335,35.692,35.614,35.6205,131200.0
2015-03-17 15:30:00,54.83,54.86,54.68,54.75,315200.0,35.6205,35.64,35.5231,35.5686,315200.0
2015-03-18 09:30:00,54.58,54.65,54.03,54.13,138400.0,35.4581,35.5036,35.1008,35.1658,138400.0
2015-03-18 10:00:00,54.14,54.47,54.08,54.33,91400.0,35.1723,35.3867,35.1333,35.2957,91400.0
2015-03-18 10:30:00,54.34,54.44,54.27,54.28,111500.0,35.3022,35.3672,35.2567,35.2632,111500.0
2015-03-18 11:00:00,54.28,54.3,54.02,54.03,104600.0,35.2632,35.2762,35.0943,35.1008,104600.0
2015-03-18 11:30:00,54.02,54.09,53.99,54.05,109200.0,35.0943,35.1398,35.0748,35.1138,109200.0
2015-03-18 12:00:00,54.05,54.22,53.99,54.01,218900.0,35.1138,35.2242,35.0748,35.0878,218900.0
2015-03-18 12:30:00,54.01,54.11,53.99,54.02,110200.0,35.0878,35.1528,35.0748,35.0943,110200.0
2015-03-18 13:00:00,54.0,54.11,53.97,53.98,120200.0,35.0813,35.1528,35.0618,35.0683,120200.0
2015-03-18 13:30:00,53.98,54.14,53.82,54.12,159100.0,35.0683,35.1723,34.9644,35.1593,159100.0
2015-03-18 14:00:00,54.14,55.12,54.1,54.88,384300.0,35.1723,35.8089,35.1463,35.653,384300.0
2015-03-18 14:30:00,54.89,55.05,54.82,54.85,229400.0,35.6595,35.7635,35.614,35.6335,229400.0
2015-03-18 15:00:00,54.84,55.38,54.78,55.29,287000.0,35.627,35.9778,35.588,35.9194,287000.0
2015-03-18 15:30:00,55.3,55.31,55.08,55.12,408500.0,35.9259,35.9324,35.7829,35.8089,408500.0
2015-03-19 09:30:00,55.03,55.09,54.62,54.96,121400.0,35.7505,35.7894,35.4841,35.705,121400.0
2015-03-19 10:00:00,54.94,55.07,54.91,55.03,29700.0,35.692,35.7764,35.6725,35.7505,29700.0
2015-03-19 10:30:00,55.03,55.03,54.88,54.96,44200.0,35.7505,35.7505,35.653,35.705,44200.0
2015-03-19 11:00:00,54.96,54.99,54.81,54.81,61900.0,35.705,35.7245,35.6075,35.6075,61900.0
2015-03-19 11:30:00,54.8,54.8,54.66,54.74,34500.0,35.601,35.601,35.5101,35.5621,34500.0
2015-03-19 12:00:00,54.77,54.81,54.72,54.76,36700.0,35.5815,35.6075,35.5491,35.5751,36700.0
2015-03-19 12:30:00,54.76,54.77,54.61,54.73,82600.0,35.5751,35.5815,35.4776,35.5556,82600.0
2015-03-19 13:00:00,54.71,54.84,54.69,54.75,205600.0,35.5426,35.627,35.5296,35.5686,205600.0
2015-03-19 13:30:00,54.75,54.76,54.46,54.49,82100.0,35.5686,35.5751,35.3802,35.3996,82100.0
2015-03-19 14:00:00,54.48,54.62,54.44,54.46,92100.0,35.3931,35.4841,35.3672,35.3802,92100.0
2015-03-19 14:30:00,54.46,54.49,54.35,54.45,98400.0,35.3802,35.3996,35.3087,35.3737,98400.0
2015-03-19 15:00:00,54.46,54.53,54.36,54.4,172700.0,35.3802,35.4256,35.3152,35.3412,172700.0
2015-03-19 15:30:00,54.4,54.4,54.21,54.23,531800.0,35.3412,35.3412,35.2177,35.2307,531800.0
2015-03-20 09:30:00,54.52,54.64,54.33,54.58,546400.0,35.4191,35.4971,35.2957,35.4581,546400.0
2015-03-20 10:00:00,54.58,54.68,54.57,54.62,153000.0,35.4581,35.5231,35.4516,35.4841,153000.0
2015-03-20 10:30:00,54.62,54.71,54.45,54.7,160200.0,35.4841,35.5426,35.3737,35.5361,160200.0
2015-03-20 11:00:00,54.71,54.89,54.68,54.88,185800.0,35.5426,35.6595,35.5231,35.653,185800.0
2015-03-20 11:30:00,54.87,54.97,54.74,54.8,123600.0,35.6465,35.7115,35.5621,35.601,123600.0
2015-03-20 12:00:00,54.8,54.87,54.75,54.86,125200.0,35.601,35.6465,35.5686,35.64,125200.0
2015-03-20 12:30:00,54.87,55.09,54.87,55.07,118400.0,35.6465,35.7894,35.6465,35.7764,118400.0
2015-03-20 13:00:00,55.07,55.13,54.97,55.12,134000.0,35.7764,35.8154,35.7115,35.8089,134000.0
2015-03-20 13:30:00,55.12,55.23,55.12,55.13,106100.0,35.8089,35.8804,35.8089,35.8154,106100.0
2015-03-20 14:00:00,55.13,55.28,55.11,55.21,176300.0,35.8154,35.9129,35.8024,35.8674,176300.0
2015-03-20 14:30:00,55.23,55.41,55.19,55.36,228400.0,35.8804,35.9973,35.8544,35.9648,228400.0
2015-03-20 15:00:00,55.37,55.38,55.19,55.27,304900.0,35.9713,35.9778,35.8544,35.9064,304900.0
2015-03-20 15:30:00,55.27,55.47,55.2,55.33,861400.0,35.9064,36.0363,35.8609,35.9454,861400.0
2015-03-23 09:30:00,55.18,55.38,54.78,54.84,150700.0,35.8479,35.9778,35.588,35.627,150700.0
2015-03-23 10:00:00,54.84,54.95,54.65,54.69,74800.0,35.627,35.6985,35.5036,35.5296,74800.0
2015-03-23 10:30:00,54.68,54.78,54.57,54.77,166700.0,35.5231,35.588,35.4516,35.5815,166700.0
2015-03-23 11:00:00,54.77,55.03,54.77,54.9,104400.0,35.5815,35.7505,35.5815,35.666,104400.0
2015-03-23 11:30:00,54.88,55.0,54.84,55.0,86900.0,35.653,35.731,35.627,35.731,86900.0
2015-03-23 12:00:00,55.0,55.12,54.98,55.01,88600.0,35.731,35.8089,35.718,35.7375,88600.0
2015-03-23 12:30:00,55.02,55.1,54.96,55.1,41800.0,35.744,35.7959,35.705,35.7959,41800.0
2015-03-23 13:00:00,55.1,55.23,55.03,55.04,64900.0,35.7959,35.8804,35.7505,35.757,64900.0
2015-03-23 13:30:00,55.03,55.05,54.92,54.92,70500.0,35.7505,35.7635,35.679,35.679,70500.0
2015-03-23 14:00:00,54.92,55.04,54.89,54.99,79200.0,35.679,35.757,35.6595,35.7245,79200.0
2015-03-23 14:30:00,54.98,54.98,54.82,54.82,59100.0,35.718,35.718,35.614,35.614,59100.0
2015-03-23 15:00:00,54.83,54.84,54.71,54.73,131600.0,35.6205,35.627,35.5426,35.5556,131600.0
2015-03-23 15:30:00,54.73,54.79,54.64,54.64,336100.0,35.5556,35.5945,35.4971,35.4971,336100.0
2015-03-24 09:30:00,54.5,54.67,54.3,54.56,111700.0,35.4061,35.5166,35.2762,35.4451,111700.0
2015-03-24 10:00:00,54.58,54.71,54.51,54.53,63900.0,35.4581,35.5426,35.4126,35.4256,63900.0
2015-03-24 10:30:00,54.54,54.56,54.25,54.33,73400.0,35.4321,35.4451,35.2437,35.2957,73400.0
2015-03-24 11:00:00,54.34,54.7,54.28,54.65,169000.0,35.3022,35.5361,35.2632,35.5036,169000.0
2015-03-24 11:30:00,54.66,54.78,54.62,54.73,59300.0,35.5101,35.588,35.4841,35.5556,59300.0
2015-03-24 12:00:00,54.73,54.79,54.72,54.76,79300.0,35.5556,35.5945,35.5491,35.5751,79300.0
2015-03-24 12:30:00,54.75,54.77,54.66,54.66,67700.0,35.5686,35.5815,35.5101,35.5101,67700.0
2015-03-24 13:00:00,54.65,54.74,54.6,54.61,59600.0,35.5036,35.5621,35.4711,35.4776,59600.0
2015-03-24 13:30:00,54.61,54.65,54.58,54.62,44600.0,35.4776,35.5036,35.4581,35.4841,44600.0
2015-03-24 14:00:00,54.61,54.65,54.55,54.59,66100.0,35.4776,35.5036,35.4386,35.4646,66100.0
2015-03-24 14:30:00,54.57,54.74,54.55,54.73,66600.0,35.4516,35.5621,35.4386,35.5556,66600.0
2015-03-24 15:00:00,54.73,54.8,54.61,54.62,108900.0,35.5556,35.601,35.4776,35.4841,108900.0
2015-03-24 15:30:00,54.62,54.68,54.58,54.58,242600.0,35.4841,35.5231,35.4581,35.4581,242600.0
2015-03-25 09:30:00,54.56,54.58,54.14,54.21,150400.0,35.4451,35.4581,35.1723,35.2177,150400.0
2015-03-25 10:00:00,54.2,54.36,54.15,54.32,136400.0,35.2112,35.3152,35.1788,35.2892,136400.0
2015-03-25 10:30:00,54.31,54.36,54.16,54.32,222600.0,35.2827,35.3152,35.1853,35.2892,222600.0
2015-03-25 11:00:00,54.31,54.32,54.15,54.22,192100.0,35.2827,35.2892,35.1788,35.2242,192100.0
2015-03-25 11:30:00,54.21,54.22,53.97,54.09,119800.0,35.2177,35.2242,35.0618,35.1398,119800.0
2015-03-25 12:00:00,54.09,54.1,53.92,54.02,159700.0,35.1398,35.1463,35.0293,35.0943,159700.0
2015-03-25 12:30:00,54.02,54.16,53.98,54.12,164200.0,35.0943,35.1853,35.0683,35.1593,164200.0
2015-03-25 13:00:00,54.12,54.12,53.88,53.99,94800.0,35.1593,35.1593,35.0034,35.0748,94800.0
2015-03-25 13:30:00,54.0,54.2,53.96,54.08,164800.0,35.0813,35.2112,35.0553,35.1333,164800.0
2015-03-25 14:00:00,54.06,54.07,53.97,54.04,165600.0,35.1203,35.1268,35.0618,35.1073,165600.0
2015-03-25 14:30:00,54.03,54.16,53.99,54.1,118000.0,35.1008,35.1853,35.0748,35.1463,118000.0
2015-03-25 15:00:00,54.11,54.12,53.96,54.0,120900.0,35.1528,35.1593,35.0553,35.0813,120900.0
2015-03-25 15:30:00,53.99,54.03,53.86,53.89,314600.0,35.0748,35.1008,34.9904,35.0099,314600.0
2015-03-26 09:30:00,53.78,54.16,53.76,54.0,154500.0,34.9384,35.1853,34.9254,35.0813,154500.0
2015-03-26 10:00:00,53.99,54.0,53.68,53.75,149100.0,35.0748,35.0813,34.8734,34.9189,149100.0
2015-03-26 10:30:00,53.73,53.99,53.71,53.94,109100.0,34.9059,35.0748,34.8929,35.0423,109100.0
2015-03-26 11:00:00,53.94,53.95,53.78,53.93,63800.0,35.0423,35.0488,34.9384,35.0358,63800.0
2015-03-26 11:30:00,53.92,53.96,53.86,53.94,75600.0,35.0293,35.0553,34.9904,35.0423,75600.0
2015-03-26 12:00:00,53.94,53.98,53.81,53.88,71200.0,35.0423,35.0683,34.9579,35.0034,71200.0
2015-03-26 12:30:00,53.89,54.08,53.85,54.02,47000.0,35.0099,35.1333,34.9839,35.0943,47000.0
2015-03-26 13:00:00,54.02,54.05,53.88,53.97,95500.0,35.0943,35.1138,35.0034,35.0618,95500.0
2015-03-26 13:30:00,53.96,54.31,53.89,54.25,116600.0,35.0553,35.2827,35.0099,35.2437,116600.0
2015-03-26 14:00:00,54.26,54.28,54.03,54.03,90200.0,35.2502,35.2632,35.1008,35.1008,90200.0
2015-03-26 14:30:00,54.02,54.06,53.92,53.92,76700.0,35.0943,35.1203,35.0293,35.0293,76700.0
2015-03-26 15:00:00,53.91,54.02,53.87,54.0,101100.0,35.0228,35.0943,34.9969,35.0813,101100.0
2015-03-26 15:30:00,54.0,54.23,53.98,54.21,449300.0,35.0813,35.2307,35.0683,35.2177,449300.0
2015-03-27 09:30:00,54.17,54.61,54.09,54.43,166500.0,35.1918,35.4776,35.1398,35.3607,166500.0
2015-03-27 10:00:00,54.39,54.45,54.23,54.45,226600.0,35.3347,35.3737,35.2307,35.3737,226600.0
2015-03-27 10:30:00,54.44,54.45,54.27,54.39,82900.0,35.3672,35.3737,35.2567,35.3347,82900.0
2015-03-27 11:00:00,54.37,54.47,54.27,54.28,47100.0,35.3217,35.3867,35.2567,35.2632,47100.0
2015-03-27 11:30:00,54.28,54.51,54.27,54.51,150000.0,35.2632,35.4126,35.2567,35.4126,150000.0
2015-03-27 12:00:00,54.5,54.52,54.19,54.25,85200.0,35.4061,35.4191,35.2047,35.2437,85200.0
2015-03-27 12:30:00,54.24,54.37,54.21,54.29,65800.0,35.2372,35.3217,35.2177,35.2697,65800.0
2015-03-27 13:00:00,54.3,54.35,54.24,54.32,26300.0,35.2762,35.3087,35.2372,35.2892,26300.0
2015-03-27 13:30:00,54.31,54.52,54.27,54.45,38800.0,35.2827,35.4191,35.2567,35.3737,38800.0
2015-03-27 14:00:00,54.44,54.47,54.26,54.27,75200.0,35.3672,35.3867,35.2502,35.2567,75200.0
2015-03-27 14:30:00,54.27,54.28,54.18,54.27,66100.0,35.2567,35.2632,35.1983,35.2567,66100.0
2015-03-27 15:00:00,54.27,54.31,54.17,54.24,122200.0,35.2567,35.2827,35.1918,35.2372,122200.0
2015-03-27 15:30:00,54.23,54.45,54.23,54.41,445600.0,35.2307,35.3737,35.2307,35.3477,445600.0
2015-03-30 09:30:00,54.63,55.32,54.53,55.31,139800.0,35.4906,35.9389,35.4256,35.9324,139800.0
2015-03-30 10:00:00,55.31,55.37,55.01,55.14,146000.0,35.9324,35.9713,35.7375,35.8219,146000.0
2015-03-30 10:30:00,55.15,55.38,55.13,55.28,81000.0,35.8284,35.9778,35.8154,35.9129,81000.0
2015-03-30 11:00:00,55.29,55.31,55.05,55.19,63000.0,35.9194,35.9324,35.7635,35.8544,63000.0
2015-03-30 11:30:00,55.18,55.22,55.07,55.1,36300.0,35.8479,35.8739,35.7764,35.7959,36300.0
2015-03-30 12:00:00,55.1,55.25,55.07,55.23,67200.0,35.7959,35.8934,35.7764,35.8804,67200.0
2015-03-30 12:30:00,55.24,55.33,55.19,55.32,51400.0,35.8869,35.9454,35.8544,35.9389,51400.0
2015-03-30 13:00:00,55.34,55.34,55.19,55.29,67000.0,35.9519,35.9519,35.8544,35.9194,67000.0
2015-03-30 13:30:00,55.28,55.29,55.17,55.28,78200.0,35.9129,35.9194,35.8414,35.9129,78200.0
2015-03-30 14:00:00,55.28,55.39,55.27,55.28,80000.0,35.9129,35.9843,35.9064,35.9129,80000.0
2015-03-30 14:30:00,55.28,55.37,55.27,55.32,69900.0,35.9129,35.9713,35.9064,35.9389,69900.0
2015-03-30 15:00:00,55.34,55.35,55.17,55.2,153800.0,35.9519,35.9583,35.8414,35.8609,153800.0
2015-03-30 15:30:00,55.2,55.26,55.16,55.21,358500.0,35.8609,35.8999,35.8349,35.8674,358500.0
2015-03-31 09:30:00,55.11,55.34,55.02,55.25,154400.0,35.8024,35.9519,35.744,35.8934,154400.0
2015-03-31 10:00:00,55.25,55.43,55.25,55.32,105300.0,35.8934,36.0103,35.8934,35.9389,105300.0
2015-03-31 10:30:00,55.31,55.48,55.31,55.31,91600.0,35.9324,36.0428,35.9324,35.9324,91600.0
2015-03-31 11:00:00,55.31,55.57,55.3,55.43,92000.0,35.9324,36.1013,35.9259,36.0103,92000.0
2015-03-31 11:30:00,55.42,55.5,55.36,55.4,154500.0,36.0038,36.0558,35.9648,35.9908,154500.0
2015-03-31 12:00:00,55.38,55.56,55.32,55.55,99900.0,35.9778,36.0948,35.9389,36.0883,99900.0
2015-03-31 12:30:00,55.55,55.78,55.52,55.76,112500.0,36.0883,36.2377,36.0688,36.2247,112500.0
2015-03-31 13:00:00,55.76,55.93,55.74,55.91,143200.0,36.2247,36.3351,36.2117,36.3222,143200.0
2015-03-31 13:30:00,55.91,56.05,55.9,56.03,213300.0,36.3222,36.4131,36.3157,36.4001,213300.0
2015-03-31 14:00:00,56.03,56.04,55.79,55.79,281800.0,36.4001,36.4066,36.2442,36.2442,281800.0
2015-03-31 14:30:00,55.79,55.86,55.73,55.78,107900.0,36.2442,36.2897,36.2052,36.2377,107900.0
2015-03-31 15:00:00,55.78,55.79,55.48,55.5,207500.0,36.2377,36.2442,36.0428,36.0558,207500.0
2015-03-31 15:30:00,55.5,55.67,55.47,55.49,540900.0,36.0558,36.1662,36.0363,36.0493,540900.0
2015-04-01 09:30:00,55.2,55.25,54.47,54.87,293800.0,35.8609,35.8934,35.3867,35.6465,293800.0
2015-04-01 10:00:00,54.85,54.9,54.61,54.79,174800.0,35.6335,35.666,35.4776,35.5945,174800.0
2015-04-01 10:30:00,54.79,55.08,54.63,54.91,176600.0,35.5945,35.7829,35.4906,35.6725,176600.0
2015-04-01 11:00:00,54.92,55.04,54.63,54.65,120700.0,35.679,35.757,35.4906,35.5036,120700.0
2015-04-01 11:30:00,54.64,54.71,54.53,54.59,85700.0,35.4971,35.5426,35.4256,35.4646,85700.0
2015-04-01 12:00:00,54.6,54.66,54.32,54.45,112500.0,35.4711,35.5101,35.2892,35.3737,112500.0
2015-04-01 12:30:00,54.44,54.55,54.39,54.44,68500.0,35.3672,35.4386,35.3347,35.3672,68500.0
2015-04-01 13:00:00,54.45,54.57,54.34,54.57,68800.0,35.3737,35.4516,35.3022,35.4516,68800.0
2015-04-01 13:30:00,54.57,54.6,54.51,54.57,72600.0,35.4516,35.4711,35.4126,35.4516,72600.0
2015-04-01 14:00:00,54.58,54.59,54.36,54.4,81400.0,35.4581,35.4646,35.3152,35.3412,81400.0
2015-04-01 14:30:00,54.4,54.54,54.33,54.54,103500.0,35.3412,35.4321,35.2957,35.4321,103500.0
2015-04-01 15:00:00,54.54,54.61,54.43,54.56,162200.0,35.4321,35.4776,35.3607,35.4451,162200.0
2015-04-01 15:30:00,54.56,54.92,54.55,54.91,417400.0,35.4451,35.679,35.4386,35.6725,417400.0
2015-04-02 09:30:00,54.86,55.1,54.68,54.83,134400.0,35.64,35.7959,35.5231,35.6205,134400.0
2015-04-02 10:00:00,54.85,54.94,54.7,54.72,116900.0,35.6335,35.692,35.5361,35.5491,116900.0
2015-04-02 10:30:00,54.73,54.75,54.49,54.51,95600.0,35.5556,35.5686,35.3996,35.4126,95600.0
2015-04-02 11:00:00,54.52,54.57,54.46,54.51,52200.0,35.4191,35.4516,35.3802,35.4126,52200.0
2015-04-02 11:30:00,54.52,54.73,54.52,54.66,41900.0,35.4191,35.5556,35.4191,35.5101,41900.0
2015-04-02 12:00:00,54.66,54.68,54.47,54.67,91200.0,35.5101,35.5231,35.3867,35.5166,91200.0
2015-04-02 12:30:00,54.66,54.75,54.58,54.59,31400.0,35.5101,35.5686,35.4581,35.4646,31400.0
2015-04-02 13:00:00,54.59,54.72,54.55,54.7,42800.0,35.4646,35.5491,35.4386,35.5361,42800.0
2015-04-02 13:30:00,54.73,54.76,54.68,54.74,36700.0,35.5556,35.5751,35.5231,35.5621,36700.0
2015-04-02 14:00:00,54.73,54.88,54.7,54.84,45300.0,35.5556,35.653,35.5361,35.627,45300.0
2015-04-02 14:30:00,54.83,54.83,54.54,54.69,82200.0,35.6205,35.6205,35.4321,35.5296,82200.0
2015-04-02 15:00:00,54.68,54.77,54.67,54.73,69200.0,35.5231,35.5815,35.5166,35.5556,69200.0
2015-04-02 15:30:00,54.74,54.78,54.66,54.66,263300.0,35.5621,35.588,35.5101,35.5101,263300.0
2015-04-06 09:30:00,54.28,54.49,54.22,54.22,173100.0,35.2632,35.3996,35.2242,35.2242,173100.0
2015-04-06 10:00:00,54.24,54.41,54.2,54.35,154500.0,35.2372,35.3477,35.2112,35.3087,154500.0
2015-04-06 10:30:00,54.36,54.47,54.28,54.33,164200.0,35.3152,35.3867,35.2632,35.2957,164200.0
2015-04-06 11:00:00,54.33,54.34,54.25,54.32,109100.0,35.2957,35.3022,35.2437,35.2892,109100.0
2015-04-06 11:30:00,54.33,54.4,54.28,54.35,109200.0,35.2957,35.3412,35.2632,35.3087,109200.0
2015-04-06 12:00:00,54.35,54.37,54.25,54.32,78000.0,35.3087,35.3217,35.2437,35.2892,78000.0
2015-04-06 12:30:00,54.33,54.49,54.33,54.46,125700.0,35.2957,35.3996,35.2957,35.3802,125700.0
2015-04-06 13:00:00,54.48,54.49,54.39,54.47,65400.0,35.3931,35.3996,35.3347,35.3867,65400.0
2015-04-06 13:30:00,54.48,54.5,54.3,54.36,76900.0,35.3931,35.4061,35.2762,35.3152,76900.0
2015-04-06 14:00:00,54.36,54.45,54.32,54.38,68600.0,35.3152,35.3737,35.2892,35.3282,68600.0
2015-04-06 14:30:00,54.39,54.47,54.33,54.46,78800.0,35.3347,35.3867,35.2957,35.3802,78800.0
2015-04-06 15:00:00,54.46,54.48,54.33,54.45,139000.0,35.3802,35.3931,35.2957,35.3737,139000.0
2015-04-06 15:30:00,54.45,54.52,54.32,54.33,338900.0,35.3737,35.4191,35.2892,35.2957,338900.0
2015-04-07 09:30:00,54.3,54.7,54.23,54.36,184300.0,35.2762,35.5361,35.2307,35.3152,184300.0
2015-04-07 10:00:00,54.37,54.4,54.23,54.38,53700.0,35.3217,35.3412,35.2307,35.3282,53700.0
2015-04-07 10:30:00,54.39,54.51,54.35,54.46,52700.0,35.3347,35.4126,35.3087,35.3802,52700.0
2015-04-07 11:00:00,54.46,54.47,54.22,54.23,91700.0,35.3802,35.3867,35.2242,35.2307,91700.0
2015-04-07 11:30:00,54.24,54.26,54.15,54.24,86600.0,35.2372,35.2502,35.1788,35.2372,86600.0
2015-04-07 12:00:00,54.23,54.28,54.2,54.24,63200.0,35.2307,35.2632,35.2112,35.2372,63200.0
2015-04-07 12:30:00,54.24,54.26,54.17,54.17,54500.0,35.2372,35.2502,35.1918,35.1918,54500.0
2015-04-07 13:00:00,54.17,54.36,54.15,54.33,92200.0,35.1918,35.3152,35.1788,35.2957,92200.0
2015-04-07 13:30:00,54.32,54.34,54.23,54.26,53900.0,35.2892,35.3022,35.2307,35.2502,53900.0
2015-04-07 14:00:00,54.25,54.38,54.23,54.38,69000.0,35.2437,35.3282,35.2307,35.3282,69000.0
2015-04-07 14:30:00,54.37,54.4,54.21,54.23,100600.0,35.3217,35.3412,35.2177,35.2307,100600.0
2015-04-07 15:00:00,54.22,54.23,54.03,54.05,134500.0,35.2242,35.2307,35.1008,35.1138,134500.0
2015-04-07 15:30:00,54.05,54.11,53.96,53.96,375000.0,35.1138,35.1528,35.0553,35.0553,375000.0
2015-04-08 09:30:00,53.95,54.14,53.81,54.06,100400.0,35.0488,35.1723,34.9579,35.1203,100400.0
2015-04-08 10:00:00,54.06,54.1,53.93,54.01,107100.0,35.1203,35.1463,35.0358,35.0878,107100.0
2015-04-08 10:30:00,54.01,54.07,53.82,53.95,86800.0,35.0878,35.1268,34.9644,35.0488,86800.0
2015-04-08 11:00:00,53.95,54.22,53.92,54.21,94300.0,35.0488,35.2242,35.0293,35.2177,94300.0
2015-04-08 11:30:00,54.21,54.55,54.18,54.54,89500.0,35.2177,35.4386,35.1983,35.4321,89500.0
2015-04-08 12:00:00,54.54,54.56,54.49,54.5,49800.0,35.4321,35.4451,35.3996,35.4061,49800.0
2015-04-08 12:30:00,54.5,54.57,54.43,54.44,44600.0,35.4061,35.4516,35.3607,35.3672,44600.0
2015-04-08 13:00:00,54.44,54.5,54.36,54.44,33400.0,35.3672,35.4061,35.3152,35.3672,33400.0
2015-04-08 13:30:00,54.43,54.52,54.39,54.44,32700.0,35.3607,35.4191,35.3347,35.3672,32700.0
2015-04-08 14:00:00,54.45,54.61,54.24,54.51,83800.0,35.3737,35.4776,35.2372,35.4126,83800.0
2015-04-08 14:30:00,54.51,54.56,54.37,54.42,60500.0,35.4126,35.4451,35.3217,35.3542,60500.0
2015-04-08 15:00:00,54.43,54.56,54.43,54.5,95700.0,35.3607,35.4451,35.3607,35.4061,95700.0
2015-04-08 15:30:00,54.49,54.59,54.42,54.49,259700.0,35.3996,35.4646,35.3542,35.3996,259700.0
2015-04-09 09:30:00,54.5,54.83,54.37,54.38,116900.0,35.4061,35.6205,35.3217,35.3282,116900.0
2015-04-09 10:00:00,54.39,54.7,54.39,54.66,151300.0,35.3347,35.5361,35.3347,35.5101,151300.0
2015-04-09 10:30:00,54.66,54.71,54.57,54.64,152800.0,35.5101,35.5426,35.4516,35.4971,152800.0
2015-04-09 11:00:00,54.63,54.63,54.52,54.59,125400.0,35.4906,35.4906,35.4191,35.4646,125400.0
2015-04-09 11:30:00,54.58,54.58,54.39,54.39,123600.0,35.4581,35.4581,35.3347,35.3347,123600.0
2015-04-09 12:00:00,54.4,54.6,54.39,54.55,187300.0,35.3412,35.4711,35.3347,35.4386,187300.0
2015-04-09 12:30:00,54.56,54.58,54.43,54.46,68800.0,35.4451,35.4581,35.3607,35.3802,68800.0
2015-04-09 13:00:00,54.46,54.54,54.42,54.52,104900.0,35.3802,35.4321,35.3542,35.4191,104900.0
2015-04-09 13:30:00,54.52,54.53,54.43,54.46,62200.0,35.4191,35.4256,35.3607,35.3802,62200.0
2015-04-09 14:00:00,54.45,54.55,54.45,54.54,70000.0,35.3737,35.4386,35.3737,35.4321,70000.0
2015-04-09 14:30:00,54.55,54.62,54.53,54.59,89400.0,35.4386,35.4841,35.4256,35.4646,89400.0
2015-04-09 15:00:00,54.58,54.67,54.54,54.58,136400.0,35.4581,35.5166,35.4321,35.4581,136400.0
2015-04-09 15:30:00,54.58,54.59,54.46,54.48,368300.0,35.4581,35.4646,35.3802,35.3931,368300.0
2015-04-10 09:30:00,54.75,55.5,54.67,55.48,393800.0,35.5686,36.0558,35.5166,36.0428,393800.0
2015-04-10 10:00:00,55.49,56.08,55.46,56.08,635800.0,36.0493,36.4326,36.0298,36.4326,635800.0
2015-04-10 10:30:00,56.08,56.39,55.96,56.24,585000.0,36.4326,36.634,36.3546,36.5365,585000.0
2015-04-10 11:00:00,56.26,56.49,56.01,56.06,290100.0,36.5495,36.699,36.3871,36.4196,290100.0
2015-04-10 11:30:00,56.06,56.39,55.96,56.26,335300.0,36.4196,36.634,36.3546,36.5495,335300.0
2015-04-10 12:00:00,56.26,56.35,56.11,56.26,136500.0,36.5495,36.608,36.4521,36.5495,136500.0
2015-04-10 12:30:00,56.25,56.28,56.03,56.09,190900.0,36.543,36.5625,36.4001,36.4391,190900.0
2015-04-10 13:00:00,56.1,56.21,56.04,56.2,198800.0,36.4456,36.517,36.4066,36.5106,198800.0
2015-04-10 13:30:00,56.19,56.3,56.07,56.28,124900.0,36.5041,36.5755,36.4261,36.5625,124900.0
2015-04-10 14:00:00,56.28,56.33,56.17,56.2,322900.0,36.5625,36.595,36.4911,36.5106,322900.0
2015-04-10 14:30:00,56.19,56.42,56.1,56.4,326000.0,36.5041,36.6535,36.4456,36.6405,326000.0
2015-04-10 15:00:00,56.4,56.41,56.25,56.33,202600.0,36.6405,36.647,36.543,36.595,202600.0
2015-04-10 15:30:00,56.33,56.41,56.2,56.27,630800.0,36.595,36.647,36.5106,36.556,630800.0
2015-04-13 09:30:00,56.3,56.48,55.81,56.12,538500.0,36.5755,36.6925,36.2572,36.4586,538500.0
2015-04-13 10:00:00,56.12,56.12,55.79,55.88,450900.0,36.4586,36.4586,36.2442,36.3027,450900.0
2015-04-13 10:30:00,55.88,55.93,55.78,55.93,165800.0,36.3027,36.3351,36.2377,36.3351,165800.0
2015-04-13 11:00:00,55.93,55.94,55.81,55.92,156300.0,36.3351,36.3416,36.2572,36.3286,156300.0
2015-04-13 11:30:00,55.92,56.1,55.92,56.01,114000.0,36.3286,36.4456,36.3286,36.3871,114000.0
2015-04-13 12:00:00,56.0,56.02,55.95,55.97,86100.0,36.3806,36.3936,36.3481,36.3611,86100.0
2015-04-13 12:30:00,55.96,56.11,55.95,56.01,82700.0,36.3546,36.4521,36.3481,36.3871,82700.0
2015-04-13 13:00:00,56.0,56.01,55.55,55.62,273700.0,36.3806,36.3871,36.0883,36.1338,273700.0
2015-04-13 13:30:00,55.62,55.71,55.46,55.66,149200.0,36.1338,36.1922,36.0298,36.1597,149200.0
2015-04-13 14:00:00,55.67,55.75,55.58,55.74,308200.0,36.1662,36.2182,36.1078,36.2117,308200.0
2015-04-13 14:30:00,55.74,55.82,55.54,55.62,389000.0,36.2117,36.2637,36.0818,36.1338,389000.0
2015-04-13 15:00:00,55.63,55.68,55.56,55.62,364000.0,36.1403,36.1727,36.0948,36.1338,364000.0
2015-04-13 15:30:00,55.61,55.68,55.58,55.61,564600.0,36.1273,36.1727,36.1078,36.1273,564600.0
2015-04-14 09:30:00,55.58,55.9,55.36,55.41,141200.0,36.1078,36.3157,35.9648,35.9973,141200.0
2015-04-14 10:00:00,55.41,55.41,55.13,55.2,200000.0,35.9973,35.9973,35.8154,35.8609,200000.0
2015-04-14 10:30:00,55.2,55.26,55.04,55.2,221100.0,35.8609,35.8999,35.757,35.8609,221100.0
2015-04-14 11:00:00,55.2,55.37,55.11,55.23,156400.0,35.8609,35.9713,35.8024,35.8804,156400.0
2015-04-14 11:30:00,55.22,55.28,55.16,55.26,107700.0,35.8739,35.9129,35.8349,35.8999,107700.0
2015-04-14 12:00:00,55.27,55.27,55.17,55.19,53400.0,35.9064,35.9064,35.8414,35.8544,53400.0
2015-04-14 12:30:00,55.2,55.24,55.15,55.21,96000.0,35.8609,35.8869,35.8284,35.8674,96000.0
2015-04-14 13:00:00,55.21,55.22,55.14,55.18,74700.0,35.8674,35.8739,35.8219,35.8479,74700.0
2015-04-14 13:30:00,55.19,55.21,55.08,55.12,53300.0,35.8544,35.8674,35.7829,35.8089,53300.0
2015-04-14 14:00:00,55.13,55.2,55.11,55.18,85600.0,35.8154,35.8609,35.8024,35.8479,85600.0
2015-04-14 14:30:00,55.18,55.31,55.15,55.18,179400.0,35.8479,35.9324,35.8284,35.8479,179400.0
2015-04-14 15:00:00,55.19,55.22,55.02,55.05,283500.0,35.8544,35.8739,35.744,35.7635,283500.0
2015-04-14 15:30:00,55.05,55.14,54.93,55.01,522400.0,35.7635,35.8219,35.6855,35.7375,522400.0
2015-04-15 09:30:00,55.0,55.02,54.8,54.89,188600.0,35.731,35.744,35.601,35.6595,188600.0
2015-04-15 10:00:00,54.88,55.06,54.83,55.05,255000.0,35.653,35.7699,35.6205,35.7635,255000.0
2015-04-15 10:30:00,55.05,55.26,55.04,55.2,135900.0,35.7635,35.8999,35.757,35.8609,135900.0
2015-04-15 11:00:00,55.19,55.2,54.99,55.02,127100.0,35.8544,35.8609,35.7245,35.744,127100.0
2015-04-15 11:30:00,55.02,55.09,54.91,55.07,58000.0,35.744,35.7894,35.6725,35.7764,58000.0
2015-04-15 12:00:00,55.06,55.1,54.99,55.02,59000.0,35.7699,35.7959,35.7245,35.744,59000.0
2015-04-15 12:30:00,55.02,55.02,54.82,54.86,53100.0,35.744,35.744,35.614,35.64,53100.0
2015-04-15 13:00:00,54.86,54.96,54.82,54.95,83200.0,35.64,35.705,35.614,35.6985,83200.0
2015-04-15 13:30:00,54.94,55.07,54.91,54.98,82000.0,35.692,35.7764,35.6725,35.718,82000.0
2015-04-15 14:00:00,54.98,55.02,54.95,54.99,77900.0,35.718,35.744,35.6985,35.7245,77900.0
2015-04-15 14:30:00,55.0,55.01,54.8,54.81,151400.0,35.731,35.7375,35.601,35.6075,151400.0
2015-04-15 15:00:00,54.8,54.96,54.78,54.93,164300.0,35.601,35.705,35.588,35.6855,164300.0
2015-04-15 15:30:00,54.93,54.96,54.64,54.73,728000.0,35.6855,35.705,35.4971,35.5556,728000.0
2015-04-16 09:30:00,54.72,54.91,54.53,54.85,183200.0,35.5491,35.6725,35.4256,35.6335,183200.0
2015-04-16 10:00:00,54.86,55.02,54.78,54.79,183800.0,35.64,35.744,35.588,35.5945,183800.0
2015-04-16 10:30:00,54.77,55.14,54.72,55.11,183800.0,35.5815,35.8219,35.5491,35.8024,183800.0
2015-04-16 11:00:00,55.12,55.16,54.95,54.98,195900.0,35.8089,35.8349,35.6985,35.718,195900.0
2015-04-16 11:30:00,54.98,54.98,54.81,54.86,101800.0,35.718,35.718,35.6075,35.64,101800.0
2015-04-16 12:00:00,54.87,54.87,54.72,54.73,141800.0,35.6465,35.6465,35.5491,35.5556,141800.0
2015-04-16 12:30:00,54.73,54.81,54.7,54.76,79100.0,35.5556,35.6075,35.5361,35.5751,79100.0
2015-04-16 13:00:00,54.76,54.89,54.69,54.89,220000.0,35.5751,35.6595,35.5296,35.6595,220000.0
2015-04-16 13:30:00,54.89,55.14,54.86,55.14,186900.0,35.6595,35.8219,35.64,35.8219,186900.0
2015-04-16 14:00:00,55.13,55.13,54.93,54.93,236900.0,35.8154,35.8154,35.6855,35.6855,236900.0
2015-04-16 14:30:00,54.93,55.05,54.9,54.92,126600.0,35.6855,35.7635,35.666,35.679,126600.0
2015-04-16 15:00:00,54.93,54.93,54.68,54.71,181200.0,35.6855,35.6855,35.5231,35.5426,181200.0
2015-04-16 15:30:00,54.7,54.77,54.59,54.66,434900.0,35.5361,35.5815,35.4646,35.5101,434900.0
2015-04-17 09:30:00,54.41,54.59,54.32,54.43,379700.0,35.3477,35.4646,35.2892,35.3607,379700.0
2015-04-17 10:00:00,54.44,54.51,54.22,54.24,356600.0,35.3672,35.4126,35.2242,35.2372,356600.0
2015-04-17 10:30:00,54.22,54.38,54.21,54.21,155900.0,35.2242,35.3282,35.2177,35.2177,155900.0
2015-04-17 11:00:00,54.21,54.27,54.05,54.23,228600.0,35.2177,35.2567,35.1138,35.2307,228600.0
2015-04-17 11:30:00,54.21,54.24,54.12,54.21,216200.0,35.2177,35.2372,35.1593,35.2177,216200.0
2015-04-17 12:00:00,54.19,54.27,54.17,54.19,204100.0,35.2047,35.2567,35.1918,35.2047,204100.0
2015-04-17 12:30:00,54.19,54.24,54.17,54.2,89400.0,35.2047,35.2372,35.1918,35.2112,89400.0
2015-04-17 13:00:00,54.2,54.24,54.14,54.2,121300.0,35.2112,35.2372,35.1723,35.2112,121300.0
2015-04-17 13:30:00,54.19,54.21,54.02,54.04,94600.0,35.2047,35.2177,35.0943,35.1073,94600.0
2015-04-17 14:00:00,54.04,54.08,53.87,53.89,143400.0,35.1073,35.1333,34.9969,35.0099,143400.0
2015-04-17 14:30:00,53.89,53.94,53.81,53.88,156000.0,35.0099,35.0423,34.9579,35.0034,156000.0
2015-04-17 15:00:00,53.88,53.91,53.75,53.87,250600.0,35.0034,35.0228,34.9189,34.9969,250600.0
2015-04-17 15:30:00,53.87,54.12,53.86,54.05,628600.0,34.9969,35.1593,34.9904,35.1138,628600.0
2015-04-20 09:30:00,54.49,55.08,54.3,55.0,259100.0,35.3996,35.7829,35.2762,35.731,259100.0
2015-04-20 10:00:00,55.02,55.06,54.64,54.73,158600.0,35.744,35.7699,35.4971,35.5556,158600.0
2015-04-20 10:30:00,54.73,54.92,54.64,54.88,150300.0,35.5556,35.679,35.4971,35.653,150300.0
2015-04-20 11:00:00,54.89,54.97,54.73,54.88,146000.0,35.6595,35.7115,35.5556,35.653,146000.0
2015-04-20 11:30:00,54.88,54.99,54.84,54.89,93600.0,35.653,35.7245,35.627,35.6595,93600.0
2015-04-20 12:00:00,54.89,54.91,54.78,54.82,79700.0,35.6595,35.6725,35.588,35.614,79700.0
2015-04-20 12:30:00,54.82,54.83,54.66,54.7,72400.0,35.614,35.6205,35.5101,35.5361,72400.0
2015-04-20 13:00:00,54.71,54.81,54.62,54.64,141500.0,35.5426,35.6075,35.4841,35.4971,141500.0
2015-04-20 13:30:00,54.65,54.65,54.44,54.48,140100.0,35.5036,35.5036,35.3672,35.3931,140100.0
2015-04-20 14:00:00,54.46,54.6,54.43,54.59,81100.0,35.3802,35.4711,35.3607,35.4646,81100.0
2015-04-20 14:30:00,54.59,54.67,54.55,54.66,85400.0,35.4646,35.5166,35.4386,35.5101,85400.0
2015-04-20 15:00:00,54.66,54.68,54.58,54.62,116900.0,35.5101,35.5231,35.4581,35.4841,116900.0
2015-04-20 15:30:00,54.63,54.69,54.62,54.64,380800.0,35.4906,35.5296,35.4841,35.4971,380800.0
2015-04-21 09:30:00,54.21,54.46,53.66,53.69,378500.0,35.2177,35.3802,34.8604,34.8799,378500.0
2015-04-21 10:00:00,53.69,53.75,53.26,53.54,435100.0,34.8799,34.9189,34.6006,34.7825,435100.0
2015-04-21 10:30:00,53.52,53.55,53.25,53.42,403100.0,34.7695,34.789,34.5941,34.7045,403100.0
2015-04-21 11:00:00,53.42,53.56,53.25,53.27,557300.0,34.7045,34.7955,34.5941,34.6071,557300.0
2015-04-21 11:30:00,53.26,53.26,52.76,53.0,453600.0,34.6006,34.6006,34.2757,34.4317,453600.0
2015-04-21 12:00:00,52.99,53.0,52.82,52.96,389400.0,34.4252,34.4317,34.3147,34.4057,389400.0
2015-04-21 12:30:00,52.97,53.05,52.68,52.75,333200.0,34.4122,34.4641,34.2238,34.2692,333200.0
2015-04-21 13:00:00,52.75,52.9,52.72,52.89,237200.0,34.2692,34.3667,34.2498,34.3602,237200.0
2015-04-21 13:30:00,52.89,52.94,52.51,52.51,191400.0,34.3602,34.3927,34.1133,34.1133,191400.0
2015-04-21 14:00:00,52.51,52.65,52.45,52.59,273000.0,34.1133,34.2043,34.0744,34.1653,273000.0
2015-04-21 14:30:00,52.59,52.59,52.34,52.5,376600.0,34.1653,34.1653,34.0029,34.1068,376600.0
2015-04-21 15:00:00,52.5,52.5,52.33,52.43,396100.0,34.1068,34.1068,33.9964,34.0614,396100.0
2015-04-21 15:30:00,52.43,52.56,52.34,52.53,554400.0,34.0614,34.1458,34.0029,34.1263,554400.0
2015-04-22 09:30:00,52.56,52.98,52.45,52.98,234500.0,34.1458,34.4187,34.0744,34.4187,234500.0
2015-04-22 10:00:00,52.96,53.12,52.71,52.83,468000.0,34.4057,34.5096,34.2433,34.3212,468000.0
2015-04-22 10:30:00,52.83,53.11,52.75,52.89,217000.0,34.3212,34.5031,34.2692,34.3602,217000.0
2015-04-22 11:00:00,52.89,52.91,52.73,52.8,195400.0,34.3602,34.3732,34.2563,34.3017,195400.0
2015-04-22 11:30:00,52.8,52.91,52.72,52.83,192200.0,34.3017,34.3732,34.2498,34.3212,192200.0
2015-04-22 12:00:00,52.85,52.91,52.8,52.89,117800.0,34.3342,34.3732,34.3017,34.3602,117800.0
2015-04-22 12:30:00,52.9,53.05,52.88,52.94,153700.0,34.3667,34.4641,34.3537,34.3927,153700.0
2015-04-22 13:00:00,52.95,53.0,52.9,52.97,105500.0,34.3992,34.4317,34.3667,34.4122,105500.0
2015-04-22 13:30:00,52.97,53.18,52.97,52.99,159600.0,34.4122,34.5486,34.4122,34.4252,159600.0
2015-04-22 14:00:00,52.98,53.07,52.94,52.98,161700.0,34.4187,34.4771,34.3927,34.4187,161700.0
2015-04-22 14:30:00,52.98,53.07,52.92,52.95,117900.0,34.4187,34.4771,34.3797,34.3992,117900.0
2015-04-22 15:00:00,52.96,53.09,52.89,53.03,181600.0,34.4057,34.4901,34.3602,34.4511,181600.0
2015-04-22 15:30:00,53.03,53.08,52.93,53.03,397900.0,34.4511,34.4836,34.3862,34.4511,397900.0
2015-04-23 09:30:00,52.94,53.17,52.75,52.99,129500.0,34.3927,34.5421,34.2692,34.4252,129500.0
2015-04-23 10:00:00,53.01,53.04,52.83,52.92,113600.0,34.4382,34.4576,34.3212,34.3797,113600.0
2015-04-23 10:30:00,52.92,52.97,52.83,52.89,75700.0,34.3797,34.4122,34.3212,34.3602,75700.0
2015-04-23 11:00:00,52.9,53.06,52.79,52.79,95300.0,34.3667,34.4706,34.2952,34.2952,95300.0
2015-04-23 11:30:00,52.78,52.87,52.62,52.8,127500.0,34.2887,34.3472,34.1848,34.3017,127500.0
2015-04-23 12:00:00,52.8,52.97,52.76,52.94,138200.0,34.3017,34.4122,34.2757,34.3927,138200.0
2015-04-23 12:30:00,52.94,53.01,52.86,52.87,174100.0,34.3927,34.4382,34.3407,34.3472,174100.0
2015-04-23 13:00:00,52.88,52.92,52.72,52.85,102900.0,34.3537,34.3797,34.2498,34.3342,102900.0
2015-04-23 13:30:00,52.83,52.94,52.76,52.91,78100.0,34.3212,34.3927,34.2757,34.3732,78100.0
2015-04-23 14:00:00,52.9,52.92,52.81,52.83,102700.0,34.3667,34.3797,34.3082,34.3212,102700.0
2015-04-23 14:30:00,52.83,52.95,52.82,52.91,104700.0,34.3212,34.3992,34.3147,34.3732,104700.0
2015-04-23 15:00:00,52.91,53.06,52.85,53.06,157600.0,34.3732,34.4706,34.3342,34.4706,157600.0
2015-04-23 15:30:00,53.05,53.06,52.89,52.9,370800.0,34.4641,34.4706,34.3602,34.3667,370800.0
2015-04-24 09:30:00,52.91,53.15,52.56,53.08,211000.0,34.3732,34.5291,34.1458,34.4836,211000.0
2015-04-24 10:00:00,53.09,53.36,53.06,53.35,133300.0,34.4901,34.6655,34.4706,34.659,133300.0
2015-04-24 10:30:00,53.35,53.46,53.3,53.45,134100.0,34.659,34.7305,34.6266,34.724,134100.0
2015-04-24 11:00:00,53.46,53.66,53.45,53.64,149100.0,34.7305,34.8604,34.724,34.8474,149100.0
2015-04-24 11:30:00,53.65,53.71,53.51,53.61,140200.0,34.8539,34.8929,34.763,34.8279,140200.0
2015-04-24 12:00:00,53.61,53.66,53.54,53.61,65600.0,34.8279,34.8604,34.7825,34.8279,65600.0
2015-04-24 12:30:00,53.6,53.64,53.55,53.61,75300.0,34.8215,34.8474,34.789,34.8279,75300.0
2015-04-24 13:00:00,53.6,53.65,53.51,53.51,115500.0,34.8215,34.8539,34.763,34.763,115500.0
2015-04-24 13:30:00,53.5,53.62,53.47,53.58,61200.0,34.7565,34.8344,34.737,34.8085,61200.0
2015-04-24 14:00:00,53.58,53.63,53.53,53.55,70400.0,34.8085,34.8409,34.776,34.789,70400.0
2015-04-24 14:30:00,53.54,53.6,53.47,53.55,92700.0,34.7825,34.8215,34.737,34.789,92700.0
2015-04-24 15:00:00,53.55,53.57,53.46,53.55,122800.0,34.789,34.802,34.7305,34.789,122800.0
2015-04-24 15:30:00,53.56,53.67,53.49,53.66,532400.0,34.7955,34.8669,34.75,34.8604,532400.0
2015-04-27 09:30:00,53.66,53.69,53.31,53.47,110200.0,34.8604,34.8799,34.6331,34.737,110200.0
2015-04-27 10:00:00,53.48,53.72,53.47,53.71,89700.0,34.7435,34.8994,34.737,34.8929,89700.0
2015-04-27 10:30:00,53.7,53.7,53.55,53.66,82800.0,34.8864,34.8864,34.789,34.8604,82800.0
2015-04-27 11:00:00,53.66,53.69,53.61,53.65,65400.0,34.8604,34.8799,34.8279,34.8539,65400.0
2015-04-27 11:30:00,53.65,53.67,53.58,53.67,150300.0,34.8539,34.8669,34.8085,34.8669,150300.0
2015-04-27 12:00:00,53.67,53.68,53.41,53.43,77200.0,34.8669,34.8734,34.698,34.711,77200.0
2015-04-27 12:30:00,53.44,53.54,53.4,53.47,86100.0,34.7175,34.7825,34.6915,34.737,86100.0
2015-04-27 13:00:00,53.46,53.52,53.37,53.51,99000.0,34.7305,34.7695,34.672,34.763,99000.0
2015-04-27 13:30:00,53.51,53.53,53.38,53.43,78100.0,34.763,34.776,34.6785,34.711,78100.0
2015-04-27 14:00:00,53.42,53.47,53.36,53.41,69000.0,34.7045,34.737,34.6655,34.698,69000.0
2015-04-27 14:30:00,53.41,53.44,53.32,53.34,79700.0,34.698,34.7175,34.6395,34.6525,79700.0
2015-04-27 15:00:00,53.35,53.42,53.32,53.33,188600.0,34.659,34.7045,34.6395,34.646,188600.0
2015-04-27 15:30:00,53.33,53.37,53.22,53.32,354800.0,34.646,34.672,34.5746,34.6395,354800.0
2015-04-28 09:30:00,53.34,53.38,52.99,53.21,198700.0,34.6525,34.6785,34.4252,34.5681,198700.0
2015-04-28 10:00:00,53.19,53.21,52.72,52.76,195900.0,34.5551,34.5681,34.2498,34.2757,195900.0
2015-04-28 10:30:00,52.74,53.0,52.73,52.9,145100.0,34.2628,34.4317,34.2563,34.3667,145100.0
2015-04-28 11:00:00,52.91,53.27,52.9,53.2,259900.0,34.3732,34.6071,34.3667,34.5616,259900.0
2015-04-28 11:30:00,53.2,53.52,53.19,53.29,158400.0,34.5616,34.7695,34.5551,34.6201,158400.0
2015-04-28 12:00:00,53.3,53.32,53.1,53.22,97600.0,34.6266,34.6395,34.4966,34.5746,97600.0
2015-04-28 12:30:00,53.2,53.33,53.15,53.16,83400.0,34.5616,34.646,34.5291,34.5356,83400.0
2015-04-28 13:00:00,53.16,53.34,53.15,53.23,85700.0,34.5356,34.6525,34.5291,34.5811,85700.0
2015-04-28 13:30:00,53.22,53.39,53.21,53.3,65100.0,34.5746,34.685,34.5681,34.6266,65100.0
2015-04-28 14:00:00,53.3,53.31,53.1,53.2,89900.0,34.6266,34.6331,34.4966,34.5616,89900.0
2015-04-28 14:30:00,53.19,53.3,53.16,53.3,107400.0,34.5551,34.6266,34.5356,34.6266,107400.0
2015-04-28 15:00:00,53.29,53.58,53.27,53.38,307800.0,34.6201,34.8085,34.6071,34.6785,307800.0
2015-04-28 15:30:00,53.38,53.56,53.36,53.48,564500.0,34.6785,34.7955,34.6655,34.7435,564500.0
2015-04-29 09:30:00,53.31,54.0,53.03,53.7,212400.0,34.6331,35.0813,34.4511,34.8864,212400.0
2015-04-29 10:00:00,53.68,53.75,53.12,53.39,148500.0,34.8734,34.9189,34.5096,34.685,148500.0
2015-04-29 10:30:00,53.39,53.69,53.39,53.43,128700.0,34.685,34.8799,34.685,34.711,128700.0
2015-04-29 11:00:00,53.42,53.46,53.22,53.27,167800.0,34.7045,34.7305,34.5746,34.6071,167800.0
2015-04-29 11:30:00,53.27,53.5,53.26,53.47,124200.0,34.6071,34.7565,34.6006,34.737,124200.0
2015-04-29 12:00:00,53.48,53.54,52.9,53.18,180200.0,34.7435,34.7825,34.3667,34.5486,180200.0
2015-04-29 12:30:00,53.18,53.2,53.02,53.2,62400.0,34.5486,34.5616,34.4447,34.5616,62400.0
2015-04-29 13:00:00,53.19,53.19,53.0,53.11,60200.0,34.5551,34.5551,34.4317,34.5031,60200.0
2015-04-29 13:30:00,53.1,53.36,53.04,53.27,69100.0,34.4966,34.6655,34.4576,34.6071,69100.0
2015-04-29 14:00:00,53.3,53.52,53.2,53.42,142500.0,34.6266,34.7695,34.5616,34.7045,142500.0
2015-04-29 14:30:00,53.43,53.49,53.19,53.25,146300.0,34.711,34.75,34.5551,34.5941,146300.0
2015-04-29 15:00:00,53.25,53.34,53.04,53.09,173400.0,34.5941,34.6525,34.4576,34.4901,173400.0
2015-04-29 15:30:00,53.1,53.13,52.92,53.06,353400.0,34.4966,34.5161,34.3797,34.4706,353400.0
2015-04-30 09:30:00,53.05,53.76,53.0,53.49,321100.0,34.4641,34.9254,34.4317,34.75,321100.0
2015-04-30 10:00:00,53.47,53.61,53.33,53.42,148300.0,34.737,34.8279,34.646,34.7045,148300.0
2015-04-30 10:30:00,53.42,53.76,53.39,53.68,128000.0,34.7045,34.9254,34.685,34.8734,128000.0
2015-04-30 11:00:00,53.68,53.99,53.67,53.91,174900.0,34.8734,35.0748,34.8669,35.0228,174900.0
2015-04-30 11:30:00,53.92,54.13,53.92,53.99,120800.0,35.0293,35.1658,35.0293,35.0748,120800.0
2015-04-30 12:00:00,53.99,54.1,53.9,53.99,121800.0,35.0748,35.1463,35.0163,35.0748,121800.0
2015-04-30 12:30:00,53.98,54.02,53.7,53.79,163300.0,35.0683,35.0943,34.8864,34.9449,163300.0
2015-04-30 13:00:00,53.8,53.91,53.72,53.9,71600.0,34.9514,35.0228,34.8994,35.0163,71600.0
2015-04-30 13:30:00,53.91,53.91,53.64,53.75,93400.0,35.0228,35.0228,34.8474,34.9189,93400.0
2015-04-30 14:00:00,53.74,53.86,53.6,53.67,110400.0,34.9124,34.9904,34.8215,34.8669,110400.0
2015-04-30 14:30:00,53.68,53.74,53.51,53.52,113500.0,34.8734,34.9124,34.763,34.7695,113500.0
2015-04-30 15:00:00,53.52,53.59,53.36,53.41,226200.0,34.7695,34.815,34.6655,34.698,226200.0
2015-04-30 15:30:00,53.42,53.74,53.38,53.74,509500.0,34.7045,34.9124,34.6785,34.9124,509500.0
2015-05-01 09:30:00,53.94,54.23,53.92,54.1,141800.0,35.0423,35.2307,35.0293,35.1463,141800.0
2015-05-01 10:00:00,54.1,54.4,54.1,54.29,126800.0,35.1463,35.3412,35.1463,35.2697,126800.0
2015-05-01 10:30:00,54.29,54.31,54.05,54.05,110400.0,35.2697,35.2827,35.1138,35.1138,110400.0
2015-05-01 11:00:00,54.06,54.21,54.0,54.19,128200.0,35.1203,35.2177,35.0813,35.2047,128200.0
2015-05-01 11:30:00,54.2,54.24,53.94,53.99,140500.0,35.2112,35.2372,35.0423,35.0748,140500.0
2015-05-01 12:00:00,53.99,54.04,53.93,54.02,88200.0,35.0748,35.1073,35.0358,35.0943,88200.0
2015-05-01 12:30:00,54.03,54.16,54.0,54.16,99500.0,35.1008,35.1853,35.0813,35.1853,99500.0
2015-05-01 13:00:00,54.16,54.2,54.04,54.14,110400.0,35.1853,35.2112,35.1073,35.1723,110400.0
2015-05-01 13:30:00,54.14,54.25,54.11,54.19,108600.0,35.1723,35.2437,35.1528,35.2047,108600.0
2015-05-01 14:00:00,54.19,54.2,54.02,54.18,109200.0,35.2047,35.2112,35.0943,35.1983,109200.0
2015-05-01 14:30:00,54.19,54.22,54.02,54.04,101000.0,35.2047,35.2242,35.0943,35.1073,101000.0
2015-05-01 15:00:00,54.04,54.05,53.88,53.89,206800.0,35.1073,35.1138,35.0034,35.0099,206800.0
2015-05-01 15:30:00,53.89,54.04,53.89,54.0,391900.0,35.0099,35.1073,35.0099,35.0813,391900.0
2015-05-04 09:30:00,53.81,54.05,53.81,53.84,139300.0,34.9579,35.1138,34.9579,34.9774,139300.0
2015-05-04 10:00:00,53.84,53.86,53.78,53.8,136000.0,34.9774,34.9904,34.9384,34.9514,136000.0
2015-05-04 10:30:00,53.81,53.82,53.66,53.7,118900.0,34.9579,34.9644,34.8604,34.8864,118900.0
2015-05-04 11:00:00,53.71,53.72,53.62,53.7,98800.0,34.8929,34.8994,34.8344,34.8864,98800.0
2015-05-04 11:30:00,53.71,53.74,53.65,53.72,67400.0,34.8929,34.9124,34.8539,34.8994,67400.0
2015-05-04 12:00:00,53.73,53.77,53.66,53.77,88300.0,34.9059,34.9319,34.8604,34.9319,88300.0
2015-05-04 12:30:00,53.76,53.79,53.67,53.76,110200.0,34.9254,34.9449,34.8669,34.9254,110200.0
2015-05-04 13:00:00,53.75,53.79,53.67,53.71,75600.0,34.9189,34.9449,34.8669,34.8929,75600.0
2015-05-04 13:30:00,53.71,53.75,53.66,53.73,61100.0,34.8929,34.9189,34.8604,34.9059,61100.0
2015-05-04 14:00:00,53.73,53.84,53.69,53.81,164700.0,34.9059,34.9774,34.8799,34.9579,164700.0
2015-05-04 14:30:00,53.82,53.82,53.74,53.77,130400.0,34.9644,34.9644,34.9124,34.9319,130400.0
2015-05-04 15:00:00,53.77,53.8,53.74,53.78,156500.0,34.9319,34.9514,34.9124,34.9384,156500.0
2015-05-04 15:30:00,53.77,53.79,53.7,53.73,416600.0,34.9319,34.9449,34.8864,34.9059,416600.0
2015-05-05 09:30:00,53.64,53.74,52.85,52.89,416400.0,34.8474,34.9124,34.3342,34.3602,416400.0
2015-05-05 10:00:00,52.91,52.94,52.13,52.14,940500.0,34.3732,34.3927,33.8665,33.873,940500.0
2015-05-05 10:30:00,52.13,52.16,51.21,51.55,1762200.0,33.8665,33.886,33.2688,33.4897,1762200.0
2015-05-05 11:00:00,51.56,51.68,50.94,51.01,1221800.0,33.4962,33.5741,33.0934,33.1388,1221800.0
2015-05-05 11:30:00,50.99,51.9,50.9,51.4,1042200.0,33.1259,33.717,33.0674,33.3922,1042200.0
2015-05-05 12:00:00,51.37,51.78,51.37,51.69,638100.0,33.3727,33.6391,33.3727,33.5806,638100.0
2015-05-05 12:30:00,51.67,51.71,51.53,51.61,346100.0,33.5676,33.5936,33.4767,33.5286,346100.0
2015-05-05 13:00:00,51.61,51.63,51.16,51.34,479300.0,33.5286,33.5416,33.2363,33.3532,479300.0
2015-05-05 13:30:00,51.34,51.42,51.05,51.09,491400.0,33.3532,33.4052,33.1648,33.1908,491400.0
2015-05-05 14:00:00,51.1,51.16,50.99,51.0,316500.0,33.1973,33.2363,33.1259,33.1324,316500.0
2015-05-05 14:30:00,51.0,51.14,50.82,50.84,360500.0,33.1324,33.2233,33.0154,33.0284,360500.0
2015-05-05 15:00:00,50.84,50.91,50.76,50.91,570700.0,33.0284,33.0739,32.9764,33.0739,570700.0
2015-05-05 15:30:00,50.9,51.19,50.9,50.97,1104000.0,33.0674,33.2558,33.0674,33.1129,1104000.0
2015-05-06 09:30:00,51.09,51.85,50.8,51.53,872200.0,33.1908,33.6846,33.0024,33.4767,872200.0
2015-05-06 10:00:00,51.53,51.76,51.31,51.67,680500.0,33.4767,33.6261,33.3337,33.5676,680500.0
2015-05-06 10:30:00,51.68,51.82,51.49,51.76,455700.0,33.5741,33.6651,33.4507,33.6261,455700.0
2015-05-06 11:00:00,51.76,51.76,51.59,51.7,202300.0,33.6261,33.6261,33.5156,33.5871,202300.0
2015-05-06 11:30:00,51.7,51.97,51.7,51.79,340300.0,33.5871,33.7625,33.5871,33.6456,340300.0
2015-05-06 12:00:00,51.8,51.86,51.67,51.7,529400.0,33.6521,33.6911,33.5676,33.5871,529400.0
2015-05-06 12:30:00,51.7,51.73,51.66,51.67,274300.0,33.5871,33.6066,33.5611,33.5676,274300.0
2015-05-06 13:00:00,51.68,51.81,51.56,51.7,369800.0,33.5741,33.6586,33.4962,33.5871,369800.0
2015-05-06 13:30:00,51.7,51.71,51.51,51.65,260400.0,33.5871,33.5936,33.4637,33.5546,260400.0
2015-05-06 14:00:00,51.66,51.89,51.65,51.83,371700.0,33.5611,33.7105,33.5546,33.6716,371700.0
2015-05-06 14:30:00,51.82,51.83,51.59,51.77,338500.0,33.6651,33.6716,33.5156,33.6326,338500.0
2015-05-06 15:00:00,51.77,51.8,51.65,51.75,520100.0,33.6326,33.6521,33.5546,33.6196,520100.0
2015-05-06 15:30:00,51.75,51.8,51.64,51.79,927300.0,33.6196,33.6521,33.5481,33.6456,927300.0
2015-05-07 09:30:00,51.9,51.98,51.6,51.69,454200.0,33.717,33.769,33.5221,33.5806,454200.0
2015-05-07 10:00:00,51.69,51.81,51.63,51.76,515900.0,33.5806,33.6586,33.5416,33.6261,515900.0
2015-05-07 10:30:00,51.75,51.81,51.66,51.74,449700.0,33.6196,33.6586,33.5611,33.6131,449700.0
2015-05-07 11:00:00,51.74,51.82,51.71,51.75,598700.0,33.6131,33.6651,33.5936,33.6196,598700.0
2015-05-07 11:30:00,51.74,51.9,51.7,51.9,321400.0,33.6131,33.717,33.5871,33.717,321400.0
2015-05-07 12:00:00,51.9,51.97,51.84,51.92,242200.0,33.717,33.7625,33.6781,33.73,242200.0
2015-05-07 12:30:00,51.93,52.03,51.86,52.0,375400.0,33.7365,33.8015,33.6911,33.782,375400.0
2015-05-07 13:00:00,51.99,52.01,51.96,51.98,213100.0,33.7755,33.7885,33.756,33.769,213100.0
2015-05-07 13:30:00,51.97,52.07,51.95,52.02,425200.0,33.7625,33.8275,33.7495,33.795,425200.0
2015-05-07 14:00:00,52.01,52.07,51.99,52.02,193600.0,33.7885,33.8275,33.7755,33.795,193600.0
2015-05-07 14:30:00,52.03,52.05,51.95,52.04,411000.0,33.8015,33.8145,33.7495,33.808,411000.0
2015-05-07 15:00:00,52.04,52.11,51.95,51.99,243900.0,33.808,33.8535,33.7495,33.7755,243900.0
2015-05-07 15:30:00,52.0,52.06,51.92,51.98,1019500.0,33.782,33.821,33.73,33.769,1019500.0
2015-05-08 09:30:00,52.78,53.19,52.71,52.9,359000.0,34.2887,34.5551,34.2433,34.3667,359000.0
2015-05-08 10:00:00,52.9,52.99,52.86,52.9,120300.0,34.3667,34.4252,34.3407,34.3667,120300.0
2015-05-08 10:30:00,52.9,53.09,52.88,53.07,186300.0,34.3667,34.4901,34.3537,34.4771,186300.0
2015-05-08 11:00:00,53.07,53.11,52.99,53.02,219900.0,34.4771,34.5031,34.4252,34.4447,219900.0
2015-05-08 11:30:00,53.02,53.09,52.92,53.02,164200.0,34.4447,34.4901,34.3797,34.4447,164200.0
2015-05-08 12:00:00,53.04,53.05,52.89,52.94,117000.0,34.4576,34.4641,34.3602,34.3927,117000.0
2015-05-08 12:30:00,52.94,52.95,52.77,52.85,144200.0,34.3927,34.3992,34.2822,34.3342,144200.0
2015-05-08 13:00:00,52.85,52.95,52.64,52.68,244500.0,34.3342,34.3992,34.1978,34.2238,244500.0
2015-05-08 13:30:00,52.68,52.7,52.59,52.65,98100.0,34.2238,34.2368,34.1653,34.2043,98100.0
2015-05-08 14:00:00,52.65,52.74,52.55,52.59,151800.0,34.2043,34.2628,34.1393,34.1653,151800.0
2015-05-08 14:30:00,52.6,52.66,52.5,52.6,258300.0,34.1718,34.2108,34.1068,34.1718,258300.0
2015-05-08 15:00:00,52.6,52.61,52.34,52.4,313400.0,34.1718,34.1783,34.0029,34.0419,313400.0
2015-05-08 15:30:00,52.41,52.54,52.4,52.49,455500.0,34.0484,34.1328,34.0419,34.1003,455500.0
2015-05-11 09:30:00,52.44,52.77,52.36,52.6,189800.0,34.0679,34.2822,34.0159,34.1718,189800.0
2015-05-11 10:00:00,52.58,52.76,52.53,52.69,207000.0,34.1588,34.2757,34.1263,34.2303,207000.0
2015-05-11 10:30:00,52.7,52.76,52.59,52.73,167300.0,34.2368,34.2757,34.1653,34.2563,167300.0
2015-05-11 11:00:00,52.73,52.76,52.69,52.75,181600.0,34.2563,34.2757,34.2303,34.2692,181600.0
2015-05-11 11:30:00,52.75,52.83,52.71,52.72,159000.0,34.2692,34.3212,34.2433,34.2498,159000.0
2015-05-11 12:00:00,52.72,52.75,52.63,52.71,140900.0,34.2498,34.2692,34.1913,34.2433,140900.0
2015-05-11 12:30:00,52.7,52.76,52.66,52.73,123800.0,34.2368,34.2757,34.2108,34.2563,123800.0
2015-05-11 13:00:00,52.73,52.86,52.71,52.78,169600.0,34.2563,34.3407,34.2433,34.2887,169600.0
2015-05-11 13:30:00,52.77,52.9,52.7,52.83,117800.0,34.2822,34.3667,34.2368,34.3212,117800.0
2015-05-11 14:00:00,52.83,52.9,52.74,52.85,136100.0,34.3212,34.3667,34.2628,34.3342,136100.0
2015-05-11 14:30:00,52.85,52.89,52.8,52.86,137600.0,34.3342,34.3602,34.3017,34.3407,137600.0
2015-05-11 15:00:00,52.85,52.91,52.75,52.87,222800.0,34.3342,34.3732,34.2692,34.3472,222800.0
2015-05-11 15:30:00,52.86,52.98,52.83,52.89,465100.0,34.3407,34.4187,34.3212,34.3602,465100.0
2015-05-12 09:30:00,52.69,52.69,52.31,52.32,133500.0,34.2303,34.2303,33.9834,33.9899,133500.0
2015-05-12 10:00:00,52.33,52.39,52.17,52.19,112100.0,33.9964,34.0354,33.8924,33.9054,112100.0
2015-05-12 10:30:00,52.19,52.54,52.16,52.32,129600.0,33.9054,34.1328,33.886,33.9899,129600.0
2015-05-12 11:00:00,52.33,52.45,52.24,52.26,68300.0,33.9964,34.0744,33.9379,33.9509,68300.0
2015-05-12 11:30:00,52.26,52.38,52.24,52.32,45800.0,33.9509,34.0289,33.9379,33.9899,45800.0
2015-05-12 12:00:00,52.33,52.34,52.17,52.22,45400.0,33.9964,34.0029,33.8924,33.9249,45400.0
2015-05-12 12:30:00,52.22,52.37,52.21,52.31,44100.0,33.9249,34.0224,33.9184,33.9834,44100.0
2015-05-12 13:00:00,52.3,52.39,52.28,52.29,87200.0,33.9769,34.0354,33.9639,33.9704,87200.0
2015-05-12 13:30:00,52.29,52.3,52.17,52.23,112700.0,33.9704,33.9769,33.8924,33.9314,112700.0
2015-05-12 14:00:00,52.22,52.3,52.19,52.29,84700.0,33.9249,33.9769,33.9054,33.9704,84700.0
2015-05-12 14:30:00,52.3,52.41,52.17,52.2,117800.0,33.9769,34.0484,33.8924,33.9119,117800.0
2015-05-12 15:00:00,52.21,52.27,52.19,52.21,117400.0,33.9184,33.9574,33.9054,33.9184,117400.0
2015-05-12 15:30:00,52.21,52.23,52.11,52.14,320200.0,33.9184,33.9314,33.8535,33.873,320200.0
2015-05-13 09:30:00,52.28,52.69,52.17,52.36,200100.0,33.9639,34.2303,33.8924,34.0159,200100.0
2015-05-13 10:00:00,52.36,52.48,52.26,52.36,95900.0,34.0159,34.0938,33.9509,34.0159,95900.0
2015-05-13 10:30:00,52.35,52.35,52.21,52.26,95000.0,34.0094,34.0094,33.9184,33.9509,95000.0
2015-05-13 11:00:00,52.25,52.27,52.18,52.27,93100.0,33.9444,33.9574,33.8989,33.9574,93100.0
2015-05-13 11:30:00,52.26,52.53,52.25,52.51,107100.0,33.9509,34.1263,33.9444,34.1133,107100.0
2015-05-13 12:00:00,52.51,52.55,52.5,52.52,62700.0,34.1133,34.1393,34.1068,34.1198,62700.0
2015-05-13 12:30:00,52.51,52.67,52.51,52.66,92800.0,34.1133,34.2173,34.1133,34.2108,92800.0
2015-05-13 13:00:00,52.66,52.79,52.66,52.66,141300.0,34.2108,34.2952,34.2108,34.2108,141300.0
2015-05-13 13:30:00,52.66,52.71,52.62,52.66,79000.0,34.2108,34.2433,34.1848,34.2108,79000.0
2015-05-13 14:00:00,52.66,52.66,52.53,52.57,89000.0,34.2108,34.2108,34.1263,34.1523,89000.0
2015-05-13 14:30:00,52.57,52.57,52.42,52.46,101200.0,34.1523,34.1523,34.0549,34.0808,101200.0
2015-05-13 15:00:00,52.46,52.55,52.45,52.55,251000.0,34.0808,34.1393,34.0744,34.1393,251000.0
2015-05-13 15:30:00,52.53,52.59,52.41,52.56,338900.0,34.1263,34.1653,34.0484,34.1458,338900.0
2015-05-14 09:30:00,53.06,53.38,52.99,53.31,195700.0,34.4706,34.6785,34.4252,34.6331,195700.0
2015-05-14 10:00:00,53.31,53.53,53.19,53.35,212400.0,34.6331,34.776,34.5551,34.659,212400.0
2015-05-14 10:30:00,53.35,53.5,53.35,53.41,148700.0,34.659,34.7565,34.659,34.698,148700.0
2015-05-14 11:00:00,53.41,53.43,53.28,53.34,105800.0,34.698,34.711,34.6136,34.6525,105800.0
2015-05-14 11:30:00,53.35,53.5,53.31,53.44,220300.0,34.659,34.7565,34.6331,34.7175,220300.0
2015-05-14 12:00:00,53.43,53.63,53.39,53.55,187700.0,34.711,34.8409,34.685,34.789,187700.0
2015-05-14 12:30:00,53.56,53.64,53.5,53.64,83900.0,34.7955,34.8474,34.7565,34.8474,83900.0
2015-05-14 13:00:00,53.64,53.87,53.62,53.8,180800.0,34.8474,34.9969,34.8344,34.9514,180800.0
2015-05-14 13:30:00,53.81,53.87,53.73,53.73,216900.0,34.9579,34.9969,34.9059,34.9059,216900.0
2015-05-14 14:00:00,53.74,53.84,53.71,53.72,370400.0,34.9124,34.9774,34.8929,34.8994,370400.0
2015-05-14 14:30:00,53.72,53.77,53.64,53.76,217500.0,34.8994,34.9319,34.8474,34.9254,217500.0
2015-05-14 15:00:00,53.77,53.77,53.65,53.66,275000.0,34.9319,34.9319,34.8539,34.8604,275000.0
2015-05-14 15:30:00,53.66,53.69,53.54,53.62,1447200.0,34.8604,34.8799,34.7825,34.8344,1447200.0
2015-05-15 09:30:00,53.59,53.76,52.94,53.12,414900.0,34.815,34.9254,34.3927,34.5096,414900.0
2015-05-15 10:00:00,53.16,53.16,52.6,52.74,418700.0,34.5356,34.5356,34.1718,34.2628,418700.0
2015-05-15 10:30:00,52.75,53.07,52.75,53.0,174000.0,34.2692,34.4771,34.2692,34.4317,174000.0
2015-05-15 11:00:00,53.0,53.07,52.87,52.99,133400.0,34.4317,34.4771,34.3472,34.4252,133400.0
2015-05-15 11:30:00,52.99,53.06,52.98,53.05,91800.0,34.4252,34.4706,34.4187,34.4641,91800.0
2015-05-15 12:00:00,53.05,53.13,53.04,53.07,110600.0,34.4641,34.5161,34.4576,34.4771,110600.0
2015-05-15 12:30:00,53.07,53.19,53.06,53.16,90000.0,34.4771,34.5551,34.4706,34.5356,90000.0
2015-05-15 13:00:00,53.16,53.19,53.12,53.19,64500.0,34.5356,34.5551,34.5096,34.5551,64500.0
2015-05-15 13:30:00,53.18,53.23,53.14,53.22,85700.0,34.5486,34.5811,34.5226,34.5746,85700.0
2015-05-15 14:00:00,53.21,53.22,53.08,53.12,97700.0,34.5681,34.5746,34.4836,34.5096,97700.0
2015-05-15 14:30:00,53.12,53.17,53.04,53.15,345400.0,34.5096,34.5421,34.4576,34.5291,345400.0
2015-05-15 15:00:00,53.16,53.18,53.12,53.16,138000.0,34.5356,34.5486,34.5096,34.5356,138000.0
2015-05-15 15:30:00,53.15,53.29,53.13,53.27,539300.0,34.5291,34.6201,34.5161,34.6071,539300.0
2015-05-18 09:30:00,53.03,53.15,52.76,52.95,136900.0,34.4511,34.5291,34.2757,34.3992,136900.0
2015-05-18 10:00:00,52.96,53.3,52.85,53.3,147600.0,34.4057,34.6266,34.3342,34.6266,147600.0
2015-05-18 10:30:00,53.3,53.32,53.16,53.24,133700.0,34.6266,34.6395,34.5356,34.5876,133700.0
2015-05-18 11:00:00,53.23,53.54,53.19,53.48,162400.0,34.5811,34.7825,34.5551,34.7435,162400.0
2015-05-18 11:30:00,53.49,53.58,53.41,53.49,94500.0,34.75,34.8085,34.698,34.75,94500.0
2015-05-18 12:00:00,53.49,53.55,53.44,53.5,45000.0,34.75,34.789,34.7175,34.7565,45000.0
2015-05-18 12:30:00,53.5,53.51,53.43,53.5,57900.0,34.7565,34.763,34.711,34.7565,57900.0
2015-05-18 13:00:00,53.5,53.58,53.47,53.5,65300.0,34.7565,34.8085,34.737,34.7565,65300.0
2015-05-18 13:30:00,53.5,53.66,53.49,53.6,110600.0,34.7565,34.8604,34.75,34.8215,110600.0
2015-05-18 14:00:00,53.6,53.66,53.49,53.55,97200.0,34.8215,34.8604,34.75,34.789,97200.0
2015-05-18 14:30:00,53.55,53.64,53.54,53.61,78200.0,34.789,34.8474,34.7825,34.8279,78200.0
2015-05-18 15:00:00,53.61,53.63,53.53,53.63,132100.0,34.8279,34.8409,34.776,34.8409,132100.0
2015-05-18 15:30:00,53.63,53.7,53.6,53.62,259400.0,34.8409,34.8864,34.8215,34.8344,259400.0
2015-05-19 09:30:00,53.53,53.96,53.44,53.81,272600.0,34.776,35.0553,34.7175,34.9579,272600.0
2015-05-19 10:00:00,53.83,53.9,53.67,53.87,217000.0,34.9709,35.0163,34.8669,34.9969,217000.0
2015-05-19 10:30:00,53.88,53.89,53.64,53.73,187800.0,35.0034,35.0099,34.8474,34.9059,187800.0
2015-05-19 11:00:00,53.73,53.75,53.56,53.67,130300.0,34.9059,34.9189,34.7955,34.8669,130300.0
2015-05-19 11:30:00,53.66,53.81,53.64,53.8,111100.0,34.8604,34.9579,34.8474,34.9514,111100.0
2015-05-19 12:00:00,53.81,53.95,53.78,53.88,185600.0,34.9579,35.0488,34.9384,35.0034,185600.0
2015-05-19 12:30:00,53.89,53.91,53.86,53.88,93300.0,35.0099,35.0228,34.9904,35.0034,93300.0
2015-05-19 13:00:00,53.89,53.91,53.84,53.89,99300.0,35.0099,35.0228,34.9774,35.0099,99300.0
2015-05-19 13:30:00,53.89,54.0,53.86,53.94,128000.0,35.0099,35.0813,34.9904,35.0423,128000.0
2015-05-19 14:00:00,53.93,53.93,53.81,53.81,75300.0,35.0358,35.0358,34.9579,34.9579,75300.0
2015-05-19 14:30:00,53.81,53.84,53.59,53.63,120200.0,34.9579,34.9774,34.815,34.8409,120200.0
2015-05-19 15:00:00,53.62,53.7,53.53,53.69,157100.0,34.8344,34.8864,34.776,34.8799,157100.0
2015-05-19 15:30:00,53.7,53.73,53.57,53.62,448600.0,34.8864,34.9059,34.802,34.8344,448600.0
2015-05-20 09:30:00,53.56,53.59,53.05,53.1,173300.0,34.7955,34.815,34.4641,34.4966,173300.0
2015-05-20 10:00:00,53.08,53.32,53.04,53.29,184000.0,34.4836,34.6395,34.4576,34.6201,184000.0
2015-05-20 10:30:00,53.29,53.34,53.21,53.24,93300.0,34.6201,34.6525,34.5681,34.5876,93300.0
2015-05-20 11:00:00,53.24,53.36,53.21,53.29,181500.0,34.5876,34.6655,34.5681,34.6201,181500.0
2015-05-20 11:30:00,53.29,53.3,53.22,53.27,92400.0,34.6201,34.6266,34.5746,34.6071,92400.0
2015-05-20 12:00:00,53.27,53.27,53.13,53.18,103700.0,34.6071,34.6071,34.5161,34.5486,103700.0
2015-05-20 12:30:00,53.18,53.31,53.18,53.25,58300.0,34.5486,34.6331,34.5486,34.5941,58300.0
2015-05-20 13:00:00,53.26,53.32,53.2,53.28,83900.0,34.6006,34.6395,34.5616,34.6136,83900.0
2015-05-20 13:30:00,53.27,53.29,53.18,53.22,81200.0,34.6071,34.6201,34.5486,34.5746,81200.0
2015-05-20 14:00:00,53.22,53.44,53.19,53.43,150200.0,34.5746,34.7175,34.5551,34.711,150200.0
2015-05-20 14:30:00,53.42,53.46,53.38,53.42,151100.0,34.7045,34.7305,34.6785,34.7045,151100.0
2015-05-20 15:00:00,53.41,53.42,53.22,53.29,124000.0,34.698,34.7045,34.5746,34.6201,124000.0
2015-05-20 15:30:00,53.28,53.33,53.24,53.25,293100.0,34.6136,34.646,34.5876,34.5941,293100.0
2015-05-21 09:30:00,52.79,52.85,52.51,52.67,117900.0,34.5536,34.5929,34.3703,34.475,117900.0
2015-05-21 10:00:00,52.64,52.91,52.63,52.86,132700.0,34.4554,34.6321,34.4488,34.5994,132700.0
2015-05-21 10:30:00,52.86,52.98,52.77,52.81,113600.0,34.5994,34.6779,34.5405,34.5667,113600.0
2015-05-21 11:00:00,52.82,53.01,52.82,52.88,99100.0,34.5732,34.6976,34.5732,34.6125,99100.0
2015-05-21 11:30:00,52.89,53.02,52.89,52.97,83800.0,34.619,34.7041,34.619,34.6714,83800.0
2015-05-21 12:00:00,52.96,53.0,52.88,52.99,91600.0,34.6649,34.691,34.6125,34.6845,91600.0
2015-05-21 12:30:00,52.99,53.06,52.87,53.0,76300.0,34.6845,34.7303,34.6059,34.691,76300.0
2015-05-21 13:00:00,53.0,53.12,53.0,53.0,104800.0,34.691,34.7696,34.691,34.691,104800.0
2015-05-21 13:30:00,53.0,53.03,52.88,52.9,101600.0,34.691,34.7107,34.6125,34.6256,101600.0
2015-05-21 14:00:00,52.89,52.92,52.85,52.92,190900.0,34.619,34.6387,34.5929,34.6387,190900.0
2015-05-21 14:30:00,52.93,53.19,52.9,53.07,247300.0,34.6452,34.8154,34.6256,34.7369,247300.0
2015-05-21 15:00:00,53.06,53.1,52.98,53.04,116100.0,34.7303,34.7565,34.6779,34.7172,116100.0
2015-05-21 15:30:00,53.04,53.19,53.03,53.11,354900.0,34.7172,34.8154,34.7107,34.763,354900.0
2015-05-22 09:30:00,53.14,53.16,52.96,53.09,255000.0,34.7827,34.7958,34.6649,34.7499,255000.0
2015-05-22 10:00:00,53.09,53.13,52.98,53.02,93700.0,34.7499,34.7761,34.6779,34.7041,93700.0
2015-05-22 10:30:00,53.03,53.08,52.99,53.07,98200.0,34.7107,34.7434,34.6845,34.7369,98200.0
2015-05-22 11:00:00,53.07,53.08,52.97,53.0,91400.0,34.7369,34.7434,34.6714,34.691,91400.0
2015-05-22 11:30:00,53.0,53.04,52.97,53.02,110300.0,34.691,34.7172,34.6714,34.7041,110300.0
2015-05-22 12:00:00,53.02,53.11,52.94,53.08,78700.0,34.7041,34.763,34.6518,34.7434,78700.0
2015-05-22 12:30:00,53.07,53.08,53.0,53.03,90800.0,34.7369,34.7434,34.691,34.7107,90800.0
2015-05-22 13:00:00,53.01,53.12,53.0,53.07,60500.0,34.6976,34.7696,34.691,34.7369,60500.0
2015-05-22 13:30:00,53.09,53.1,53.0,53.07,92000.0,34.7499,34.7565,34.691,34.7369,92000.0
2015-05-22 14:00:00,53.07,53.2,53.03,53.17,76000.0,34.7369,34.8219,34.7107,34.8023,76000.0
2015-05-22 14:30:00,53.17,53.18,53.03,53.05,106600.0,34.8023,34.8089,34.7107,34.7238,106600.0
2015-05-22 15:00:00,53.05,53.2,53.05,53.17,120600.0,34.7238,34.8219,34.7238,34.8023,120600.0
2015-05-22 15:30:00,53.17,53.21,53.09,53.11,267200.0,34.8023,34.8285,34.7499,34.763,267200.0
2015-05-26 09:30:00,52.81,53.05,52.73,52.81,87100.0,34.5667,34.7238,34.5143,34.5667,87100.0
2015-05-26 10:00:00,52.81,52.82,52.46,52.47,199300.0,34.5667,34.5732,34.3376,34.3441,199300.0
2015-05-26 10:30:00,52.48,52.6,52.45,52.53,127400.0,34.3507,34.4292,34.331,34.3834,127400.0
2015-05-26 11:00:00,52.54,52.73,52.54,52.72,149600.0,34.3899,34.5143,34.3899,34.5078,149600.0
2015-05-26 11:30:00,52.72,52.78,52.57,52.59,114400.0,34.5078,34.547,34.4096,34.4227,114400.0
2015-05-26 12:00:00,52.59,52.66,52.57,52.66,53900.0,34.4227,34.4685,34.4096,34.4685,53900.0
2015-05-26 12:30:00,52.66,52.71,52.56,52.59,85700.0,34.4685,34.5012,34.403,34.4227,85700.0
2015-05-26 13:00:00,52.6,52.72,52.55,52.7,74000.0,34.4292,34.5078,34.3965,34.4947,74000.0
2015-05-26 13:30:00,52.69,52.71,52.52,52.53,104700.0,34.4881,34.5012,34.3768,34.3834,104700.0
2015-05-26 14:00:00,52.53,52.55,52.48,52.55,140500.0,34.3834,34.3965,34.3507,34.3965,140500.0
2015-05-26 14:30:00,52.56,52.64,52.47,52.48,80300.0,34.403,34.4554,34.3441,34.3507,80300.0
2015-05-26 15:00:00,52.47,52.48,52.31,52.34,227500.0,34.3441,34.3507,34.2394,34.259,227500.0
2015-05-26 15:30:00,52.34,52.64,52.34,52.52,392200.0,34.259,34.4554,34.259,34.3768,392200.0
2015-05-27 09:30:00,52.81,53.05,52.63,52.99,143400.0,34.5667,34.7238,34.4488,34.6845,143400.0
2015-05-27 10:00:00,53.02,53.12,52.84,52.88,116200.0,34.7041,34.7696,34.5863,34.6125,116200.0
2015-05-27 10:30:00,52.87,53.05,52.87,53.01,96000.0,34.6059,34.7238,34.6059,34.6976,96000.0
2015-05-27 11:00:00,53.03,53.05,52.94,52.97,92400.0,34.7107,34.7238,34.6518,34.6714,92400.0
2015-05-27 11:30:00,52.97,53.09,52.93,53.06,76600.0,34.6714,34.7499,34.6452,34.7303,76600.0
2015-05-27 12:00:00,53.05,53.08,53.0,53.05,53200.0,34.7238,34.7434,34.691,34.7238,53200.0
2015-05-27 12:30:00,53.05,53.06,53.0,53.0,67400.0,34.7238,34.7303,34.691,34.691,67400.0
2015-05-27 13:00:00,53.0,53.04,53.0,53.02,67300.0,34.691,34.7172,34.691,34.7041,67300.0
2015-05-27 13:30:00,53.02,53.03,52.97,53.0,49000.0,34.7041,34.7107,34.6714,34.691,49000.0
2015-05-27 14:00:00,53.01,53.14,53.0,53.14,123900.0,34.6976,34.7827,34.691,34.7827,123900.0
2015-05-27 14:30:00,53.14,53.17,53.03,53.05,97700.0,34.7827,34.8023,34.7107,34.7238,97700.0
2015-05-27 15:00:00,53.05,53.07,52.99,53.0,152000.0,34.7238,34.7369,34.6845,34.691,152000.0
2015-05-27 15:30:00,53.01,53.02,52.9,52.92,410400.0,34.6976,34.7041,34.6256,34.6387,410400.0
2015-05-28 09:30:00,52.64,52.91,52.61,52.68,119300.0,34.4554,34.6321,34.4358,34.4816,119300.0
2015-05-28 10:00:00,52.7,52.84,52.63,52.63,59400.0,34.4947,34.5863,34.4488,34.4488,59400.0
2015-05-28 10:30:00,52.62,52.65,52.54,52.62,39400.0,34.4423,34.4619,34.3899,34.4423,39400.0
2015-05-28 11:00:00,52.62,52.76,52.62,52.67,51300.0,34.4423,34.5339,34.4423,34.475,51300.0
2015-05-28 11:30:00,52.67,52.75,52.63,52.66,49300.0,34.475,34.5274,34.4488,34.4685,49300.0
2015-05-28 12:00:00,52.67,52.73,52.6,52.72,43700.0,34.475,34.5143,34.4292,34.5078,43700.0
2015-05-28 12:30:00,52.72,52.74,52.63,52.67,55500.0,34.5078,34.5209,34.4488,34.475,55500.0
2015-05-28 13:00:00,52.66,52.73,52.66,52.69,31800.0,34.4685,34.5143,34.4685,34.4881,31800.0
2015-05-28 13:30:00,52.69,52.76,52.68,52.74,67300.0,34.4881,34.5339,34.4816,34.5209,67300.0
2015-05-28 14:00:00,52.75,52.76,52.7,52.75,70400.0,34.5274,34.5339,34.4947,34.5274,70400.0
2015-05-28 14:30:00,52.75,52.8,52.73,52.79,64900.0,34.5274,34.5601,34.5143,34.5536,64900.0
2015-05-28 15:00:00,52.78,52.81,52.69,52.7,76300.0,34.547,34.5667,34.4881,34.4947,76300.0
2015-05-28 15:30:00,52.71,52.74,52.66,52.72,244900.0,34.5012,34.5209,34.4685,34.5078,244900.0
2015-05-29 09:30:00,52.9,53.09,52.61,52.65,183885.0,34.6256,34.7499,34.4358,34.4619,183885.0
2015-05-29 10:00:00,52.64,52.7,52.45,52.47,65116.0,34.4554,34.4947,34.331,34.3441,65116.0
2015-05-29 10:30:00,52.45,52.45,52.15,52.19,141896.0,34.331,34.331,34.1347,34.1608,141896.0
2015-05-29 11:00:00,52.19,52.2,52.05,52.06,90606.0,34.1608,34.1674,34.0692,34.0758,90606.0
2015-05-29 11:30:00,52.07,52.21,52.04,52.19,132325.0,34.0823,34.1739,34.0627,34.1608,132325.0
2015-05-29 12:00:00,52.2,52.21,52.1,52.19,91839.0,34.1674,34.1739,34.1019,34.1608,91839.0
2015-05-29 12:30:00,52.19,52.23,52.1,52.13,97627.0,34.1608,34.187,34.1019,34.1216,97627.0
2015-05-29 13:00:00,52.13,52.14,52.07,52.1,103116.0,34.1216,34.1281,34.0823,34.1019,103116.0
2015-05-29 13:30:00,52.11,52.12,51.92,51.93,129560.0,34.1085,34.115,33.9841,33.9907,129560.0
2015-05-29 14:00:00,51.94,52.0,51.82,51.83,134612.0,33.9972,34.0365,33.9187,33.9252,134612.0
2015-05-29 14:30:00,51.83,51.84,51.65,51.72,182603.0,33.9252,33.9318,33.8074,33.8532,182603.0
2015-05-29 15:00:00,51.72,51.9,51.69,51.86,218676.0,33.8532,33.971,33.8336,33.9448,218676.0
2015-05-29 15:30:00,51.87,51.94,51.82,51.82,470202.0,33.9514,33.9972,33.9187,33.9187,470202.0
2015-06-01 09:30:00,51.78,52.0,51.32,51.62,202027.0,33.8925,34.0365,33.5914,33.7878,202027.0
2015-06-01 10:00:00,51.61,51.7,51.3,51.39,217817.0,33.7812,33.8401,33.5783,33.6372,217817.0
2015-06-01 10:30:00,51.39,51.46,51.29,51.44,129098.0,33.6372,33.683,33.5718,33.6699,129098.0
2015-06-01 11:00:00,51.43,51.71,51.43,51.61,144560.0,33.6634,33.8467,33.6634,33.7812,144560.0
2015-06-01 11:30:00,51.6,51.65,51.59,51.62,118609.0,33.7747,33.8074,33.7681,33.7878,118609.0
2015-06-01 12:00:00,51.61,51.94,51.6,51.94,186401.0,33.7812,33.9972,33.7747,33.9972,186401.0
2015-06-01 12:30:00,51.94,52.04,51.87,52.01,170279.0,33.9972,34.0627,33.9514,34.043,170279.0
2015-06-01 13:00:00,52.01,52.09,51.97,52.04,103312.0,34.043,34.0954,34.0168,34.0627,103312.0
2015-06-01 13:30:00,52.05,52.09,51.95,51.97,73883.0,34.0692,34.0954,34.0038,34.0168,73883.0
2015-06-01 14:00:00,51.99,52.08,51.97,52.05,141981.0,34.0299,34.0888,34.0168,34.0692,141981.0
2015-06-01 14:30:00,52.05,52.07,51.92,51.95,135300.0,34.0692,34.0823,33.9841,34.0038,135300.0
2015-06-01 15:00:00,51.95,51.99,51.93,51.93,141199.0,34.0038,34.0299,33.9907,33.9907,141199.0
2015-06-01 15:30:00,51.93,51.94,51.74,51.83,397202.0,33.9907,33.9972,33.8663,33.9252,397202.0
2015-06-02 09:30:00,51.76,51.85,51.32,51.42,155833.0,33.8794,33.9383,33.5914,33.6568,155833.0
2015-06-02 10:00:00,51.4,51.57,51.26,51.31,181842.0,33.6438,33.755,33.5521,33.5848,181842.0
2015-06-02 10:30:00,51.31,51.44,51.25,51.26,168382.0,33.5848,33.6699,33.5456,33.5521,168382.0
2015-06-02 11:00:00,51.25,51.29,51.08,51.15,233381.0,33.5456,33.5718,33.4343,33.4801,233381.0
2015-06-02 11:30:00,51.15,51.31,51.06,51.31,156240.0,33.4801,33.5848,33.4212,33.5848,156240.0
2015-06-02 12:00:00,51.31,51.66,51.26,51.45,208321.0,33.5848,33.8139,33.5521,33.6765,208321.0
2015-06-02 12:30:00,51.43,51.45,51.29,51.31,91650.0,33.6634,33.6765,33.5718,33.5848,91650.0
2015-06-02 13:00:00,51.31,51.39,51.23,51.3,106851.0,33.5848,33.6372,33.5325,33.5783,106851.0
2015-06-02 13:30:00,51.3,51.35,51.23,51.31,97991.0,33.5783,33.611,33.5325,33.5848,97991.0
2015-06-02 14:00:00,51.32,51.32,51.21,51.24,130668.0,33.5914,33.5914,33.5194,33.539,130668.0
2015-06-02 14:30:00,51.24,51.29,51.15,51.23,115648.0,33.539,33.5718,33.4801,33.5325,115648.0
2015-06-02 15:00:00,51.23,51.24,51.14,51.2,204778.0,33.5325,33.539,33.4736,33.5128,204778.0
2015-06-02 15:30:00,51.19,51.25,51.13,51.16,450821.0,33.5063,33.5456,33.467,33.4867,450821.0
2015-06-03 09:30:00,51.25,51.36,51.02,51.11,199804.0,33.5456,33.6176,33.395,33.4539,199804.0
2015-06-03 10:00:00,51.11,51.3,51.01,51.29,173434.0,33.4539,33.5783,33.3885,33.5718,173434.0
2015-06-03 10:30:00,51.3,51.43,51.28,51.29,140475.0,33.5783,33.6634,33.5652,33.5718,140475.0
2015-06-03 11:00:00,51.28,51.31,51.05,51.19,297157.0,33.5652,33.5848,33.4147,33.5063,297157.0
2015-06-03 11:30:00,51.18,51.19,50.99,51.01,116356.0,33.4998,33.5063,33.3754,33.3885,116356.0
2015-06-03 12:00:00,51.02,51.07,50.94,51.0,67271.0,33.395,33.4278,33.3427,33.3819,67271.0
2015-06-03 12:30:00,50.99,51.09,50.94,51.09,84816.0,33.3754,33.4408,33.3427,33.4408,84816.0
2015-06-03 13:00:00,51.09,51.15,51.04,51.14,76971.0,33.4408,33.4801,33.4081,33.4736,76971.0
2015-06-03 13:30:00,51.14,51.18,51.1,51.15,78948.0,33.4736,33.4998,33.4474,33.4801,78948.0
2015-06-03 14:00:00,51.16,51.26,51.16,51.24,102391.0,33.4867,33.5521,33.4867,33.539,102391.0
2015-06-03 14:30:00,51.24,51.24,51.17,51.21,79558.0,33.539,33.539,33.4932,33.5194,79558.0
2015-06-03 15:00:00,51.21,51.26,51.15,51.21,169815.0,33.5194,33.5521,33.4801,33.5194,169815.0
2015-06-03 15:30:00,51.21,51.3,51.18,51.25,297722.0,33.5194,33.5783,33.4998,33.5456,297722.0
2015-06-04 09:30:00,50.84,51.15,50.76,51.11,162290.0,33.2772,33.4801,33.2248,33.4539,162290.0
2015-06-04 10:00:00,51.11,51.2,51.08,51.17,80368.0,33.4539,33.5128,33.4343,33.4932,80368.0
2015-06-04 10:30:00,51.16,51.16,51.02,51.03,69863.0,33.4867,33.4867,33.395,33.4016,69863.0
2015-06-04 11:00:00,51.02,51.17,50.93,51.11,79083.0,33.395,33.4932,33.3361,33.4539,79083.0
2015-06-04 11:30:00,51.11,51.11,50.95,51.01,72497.0,33.4539,33.4539,33.3492,33.3885,72497.0
2015-06-04 12:00:00,51.0,51.03,50.95,50.96,86241.0,33.3819,33.4016,33.3492,33.3558,86241.0
2015-06-04 12:30:00,50.95,51.08,50.93,51.05,92151.0,33.3492,33.4343,33.3361,33.4147,92151.0
2015-06-04 13:00:00,51.05,51.06,50.77,50.89,165798.0,33.4147,33.4212,33.2314,33.3099,165798.0
2015-06-04 13:30:00,50.88,50.97,50.86,50.97,156343.0,33.3034,33.3623,33.2903,33.3623,156343.0
2015-06-04 14:00:00,50.96,51.09,50.93,51.02,102374.0,33.3558,33.4408,33.3361,33.395,102374.0
2015-06-04 14:30:00,51.02,51.12,50.99,51.12,120792.0,33.395,33.4605,33.3754,33.4605,120792.0
2015-06-04 15:00:00,51.12,51.14,51.04,51.08,174443.0,33.4605,33.4736,33.4081,33.4343,174443.0
2015-06-04 15:30:00,51.08,51.17,51.02,51.16,592370.0,33.4343,33.4932,33.395,33.4867,592370.0
2015-06-05 09:30:00,50.83,51.03,50.6,50.82,132031.0,33.2707,33.4016,33.1201,33.2641,132031.0
2015-06-05 10:00:00,50.81,51.08,50.78,51.05,67548.0,33.2576,33.4343,33.2379,33.4147,67548.0
2015-06-05 10:30:00,51.05,51.18,50.99,51.06,97569.0,33.4147,33.4998,33.3754,33.4212,97569.0
2015-06-05 11:00:00,51.06,51.23,51.06,51.17,124530.0,33.4212,33.5325,33.4212,33.4932,124530.0
2015-06-05 11:30:00,51.17,51.27,51.14,51.25,95878.0,33.4932,33.5587,33.4736,33.5456,95878.0
2015-06-05 12:00:00,51.25,51.31,51.2,51.31,156022.0,33.5456,33.5848,33.5128,33.5848,156022.0
2015-06-05 12:30:00,51.3,51.36,51.19,51.32,92504.0,33.5783,33.6176,33.5063,33.5914,92504.0
2015-06-05 13:00:00,51.32,51.41,51.3,51.41,83208.0,33.5914,33.6503,33.5783,33.6503,83208.0
2015-06-05 13:30:00,51.4,51.46,51.32,51.33,96525.0,33.6438,33.683,33.5914,33.5979,96525.0
2015-06-05 14:00:00,51.32,51.38,51.27,51.28,67286.0,33.5914,33.6307,33.5587,33.5652,67286.0
2015-06-05 14:30:00,51.28,51.31,51.23,51.25,87247.0,33.5652,33.5848,33.5325,33.5456,87247.0
2015-06-05 15:00:00,51.23,51.27,51.12,51.15,120326.0,33.5325,33.5587,33.4605,33.4801,120326.0
2015-06-05 15:30:00,51.15,51.23,51.14,51.19,399216.0,33.4801,33.5325,33.4736,33.5063,399216.0
2015-06-08 09:30:00,50.9,51.13,50.84,50.93,230722.0,33.3165,33.467,33.2772,33.3361,230722.0
2015-06-08 10:00:00,50.92,50.95,50.84,50.88,158376.0,33.3296,33.3492,33.2772,33.3034,158376.0
2015-06-08 10:30:00,50.88,50.94,50.84,50.89,212679.0,33.3034,33.3427,33.2772,33.3099,212679.0
2015-06-08 11:00:00,50.88,50.92,50.81,50.82,164780.0,33.3034,33.3296,33.2576,33.2641,164780.0
2015-06-08 11:30:00,50.81,50.82,50.65,50.69,216768.0,33.2576,33.2641,33.1528,33.179,216768.0
2015-06-08 12:00:00,50.7,50.81,50.61,50.62,100240.0,33.1856,33.2576,33.1267,33.1332,100240.0
2015-06-08 12:30:00,50.62,50.65,50.57,50.58,180930.0,33.1332,33.1528,33.1005,33.107,180930.0
2015-06-08 13:00:00,50.58,50.7,50.57,50.6,139227.0,33.107,33.1856,33.1005,33.1201,139227.0
2015-06-08 13:30:00,50.6,50.7,50.57,50.68,78921.0,33.1201,33.1856,33.1005,33.1725,78921.0
2015-06-08 14:00:00,50.68,50.71,50.63,50.67,98565.0,33.1725,33.1921,33.1398,33.1659,98565.0
2015-06-08 14:30:00,50.68,50.74,50.66,50.71,215934.0,33.1725,33.2118,33.1594,33.1921,215934.0
2015-06-08 15:00:00,50.72,50.73,50.63,50.65,285965.0,33.1987,33.2052,33.1398,33.1528,285965.0
2015-06-08 15:30:00,50.66,50.66,50.5,50.53,376844.0,33.1594,33.1594,33.0547,33.0743,376844.0
2015-06-09 09:30:00,50.35,50.62,50.35,50.43,133708.0,32.9565,33.1332,32.9565,33.0088,133708.0
2015-06-09 10:00:00,50.42,50.49,50.29,50.33,147341.0,33.0023,33.0481,32.9172,32.9434,147341.0
2015-06-09 10:30:00,50.32,50.55,50.32,50.55,143527.0,32.9368,33.0874,32.9368,33.0874,143527.0
2015-06-09 11:00:00,50.55,50.57,50.43,50.53,175958.0,33.0874,33.1005,33.0088,33.0743,175958.0
2015-06-09 11:30:00,50.52,50.57,50.49,50.53,257209.0,33.0678,33.1005,33.0481,33.0743,257209.0
2015-06-09 12:00:00,50.53,50.66,50.52,50.64,161258.0,33.0743,33.1594,33.0678,33.1463,161258.0
2015-06-09 12:30:00,50.65,50.7,50.59,50.62,174734.0,33.1528,33.1856,33.1136,33.1332,174734.0
2015-06-09 13:00:00,50.62,50.72,50.6,50.66,148393.0,33.1332,33.1987,33.1201,33.1594,148393.0
2015-06-09 13:30:00,50.68,50.69,50.54,50.6,157414.0,33.1725,33.179,33.0808,33.1201,157414.0
2015-06-09 14:00:00,50.59,50.63,50.58,50.62,61918.0,33.1136,33.1398,33.107,33.1332,61918.0
2015-06-09 14:30:00,50.62,50.64,50.51,50.55,115117.0,33.1332,33.1463,33.0612,33.0874,115117.0
2015-06-09 15:00:00,50.54,50.56,50.4,50.41,177358.0,33.0808,33.0939,32.9892,32.9958,177358.0
2015-06-09 15:30:00,50.41,50.43,50.34,50.34,463932.0,32.9958,33.0088,32.9499,32.9499,463932.0
2015-06-10 09:30:00,50.72,50.78,50.53,50.64,205213.0,33.1987,33.2379,33.0743,33.1463,205213.0
2015-06-10 10:00:00,50.64,51.01,50.64,51.0,101634.0,33.1463,33.3885,33.1463,33.3819,101634.0
2015-06-10 10:30:00,51.0,51.09,50.98,51.09,189054.0,33.3819,33.4408,33.3688,33.4408,189054.0
2015-06-10 11:00:00,51.09,51.21,51.0,51.05,205747.0,33.4408,33.5194,33.3819,33.4147,205747.0
2015-06-10 11:30:00,51.05,51.07,51.0,51.01,256230.0,33.4147,33.4278,33.3819,33.3885,256230.0
2015-06-10 12:00:00,51.0,51.09,50.99,51.04,144866.0,33.3819,33.4408,33.3754,33.4081,144866.0
2015-06-10 12:30:00,51.05,51.17,51.03,51.09,350853.0,33.4147,33.4932,33.4016,33.4408,350853.0
2015-06-10 13:00:00,51.1,51.13,50.95,50.98,66972.0,33.4474,33.467,33.3492,33.3688,66972.0
2015-06-10 13:30:00,50.98,51.01,50.95,50.99,83208.0,33.3688,33.3885,33.3492,33.3754,83208.0
2015-06-10 14:00:00,51.0,51.02,50.95,50.97,106062.0,33.3819,33.395,33.3492,33.3623,106062.0
2015-06-10 14:30:00,50.98,51.01,50.95,51.0,143763.0,33.3688,33.3885,33.3492,33.3819,143763.0
2015-06-10 15:00:00,51.0,51.01,50.92,50.94,182237.0,33.3819,33.3885,33.3296,33.3427,182237.0
2015-06-10 15:30:00,50.94,51.01,50.88,50.89,559687.0,33.3427,33.3885,33.3034,33.3099,559687.0
2015-06-11 09:30:00,50.96,51.36,50.89,51.35,284242.0,33.3558,33.6176,33.3099,33.611,284242.0
2015-06-11 10:00:00,51.36,51.54,51.36,51.54,286110.0,33.6176,33.7354,33.6176,33.7354,286110.0
2015-06-11 10:30:00,51.52,51.56,51.3,51.45,426391.0,33.7223,33.7485,33.5783,33.6765,426391.0
2015-06-11 11:00:00,51.44,51.65,51.42,51.59,239158.0,33.6699,33.8074,33.6568,33.7681,239158.0
2015-06-11 11:30:00,51.6,51.64,51.53,51.62,151945.0,33.7747,33.8008,33.7288,33.7878,151945.0
2015-06-11 12:00:00,51.62,51.75,51.58,51.63,140926.0,33.7878,33.8728,33.7616,33.7943,140926.0
2015-06-11 12:30:00,51.63,51.71,51.63,51.69,64150.0,33.7943,33.8467,33.7943,33.8336,64150.0
2015-06-11 13:00:00,51.69,51.7,51.62,51.64,153094.0,33.8336,33.8401,33.7878,33.8008,153094.0
2015-06-11 13:30:00,51.63,51.7,51.6,51.64,165866.0,33.7943,33.8401,33.7747,33.8008,165866.0
2015-06-11 14:00:00,51.64,51.74,51.63,51.7,98034.0,33.8008,33.8663,33.7943,33.8401,98034.0
2015-06-11 14:30:00,51.7,51.71,51.61,51.62,159430.0,33.8401,33.8467,33.7812,33.7878,159430.0
2015-06-11 15:00:00,51.63,51.63,51.52,51.55,126103.0,33.7943,33.7943,33.7223,33.7419,126103.0
2015-06-11 15:30:00,51.54,51.62,51.48,51.58,382321.0,33.7354,33.7878,33.6961,33.7616,382321.0
2015-06-12 09:30:00,51.4,51.6,51.24,51.33,116644.0,33.6438,33.7747,33.539,33.5979,116644.0
2015-06-12 10:00:00,51.33,51.55,51.24,51.42,82248.0,33.5979,33.7419,33.539,33.6568,82248.0
2015-06-12 10:30:00,51.43,51.43,51.24,51.28,68855.0,33.6634,33.6634,33.539,33.5652,68855.0
2015-06-12 11:00:00,51.27,51.49,51.25,51.46,102002.0,33.5587,33.7027,33.5456,33.683,102002.0
2015-06-12 11:30:00,51.46,51.46,51.25,51.26,51589.0,33.683,33.683,33.5456,33.5521,51589.0
2015-06-12 12:00:00,51.25,51.39,51.2,51.36,192890.0,33.5456,33.6372,33.5128,33.6176,192890.0
2015-06-12 12:30:00,51.35,51.37,51.25,51.26,119571.0,33.611,33.6241,33.5456,33.5521,119571.0
2015-06-12 13:00:00,51.27,51.32,51.25,51.32,43485.0,33.5587,33.5914,33.5456,33.5914,43485.0
2015-06-12 13:30:00,51.32,51.34,51.25,51.3,48887.0,33.5914,33.6045,33.5456,33.5783,48887.0
2015-06-12 14:00:00,51.3,51.31,51.25,51.27,74143.0,33.5783,33.5848,33.5456,33.5587,74143.0
2015-06-12 14:30:00,51.26,51.31,51.21,51.23,110421.0,33.5521,33.5848,33.5194,33.5325,110421.0
2015-06-12 15:00:00,51.22,51.25,51.15,51.19,152286.0,33.5259,33.5456,33.4801,33.5063,152286.0
2015-06-12 15:30:00,51.2,51.23,51.15,51.16,371900.0,33.5128,33.5325,33.4801,33.4867,371900.0
2015-06-15 09:30:00,50.74,50.78,50.51,50.67,131938.0,33.2118,33.2379,33.0612,33.1659,131938.0
2015-06-15 10:00:00,50.66,50.77,50.59,50.65,175691.0,33.1594,33.2314,33.1136,33.1528,175691.0
2015-06-15 10:30:00,50.64,50.8,50.6,50.74,128285.0,33.1463,33.251,33.1201,33.2118,128285.0
2015-06-15 11:00:00,50.76,50.99,50.76,50.83,117360.0,33.2248,33.3754,33.2248,33.2707,117360.0
2015-06-15 11:30:00,50.84,50.95,50.79,50.82,111854.0,33.2772,33.3492,33.2445,33.2641,111854.0
2015-06-15 12:00:00,50.82,50.88,50.7,50.71,39448.0,33.2641,33.3034,33.1856,33.1921,39448.0
2015-06-15 12:30:00,50.7,50.82,50.7,50.81,40046.0,33.1856,33.2641,33.1856,33.2576,40046.0
2015-06-15 13:00:00,50.8,50.81,50.58,50.59,61381.0,33.251,33.2576,33.107,33.1136,61381.0
2015-06-15 13:30:00,50.59,50.68,50.51,50.58,103820.0,33.1136,33.1725,33.0612,33.107,103820.0
2015-06-15 14:00:00,50.58,50.67,50.57,50.6,63197.0,33.107,33.1659,33.1005,33.1201,63197.0
2015-06-15 14:30:00,50.59,50.66,50.45,50.48,91374.0,33.1136,33.1594,33.0219,33.0416,91374.0
2015-06-15 15:00:00,50.48,50.59,50.42,50.59,227895.0,33.0416,33.1136,33.0023,33.1136,227895.0
2015-06-15 15:30:00,50.59,50.64,50.52,50.58,277376.0,33.1136,33.1463,33.0678,33.107,277376.0
2015-06-16 09:30:00,50.63,50.88,50.4,50.53,197598.0,33.1398,33.3034,32.9892,33.0743,197598.0
2015-06-16 10:00:00,50.51,50.6,50.4,50.41,191638.0,33.0612,33.1201,32.9892,32.9958,191638.0
2015-06-16 10:30:00,50.41,50.57,50.34,50.36,175350.0,32.9958,33.1005,32.9499,32.963,175350.0
2015-06-16 11:00:00,50.36,50.41,50.3,50.34,167753.0,32.963,32.9958,32.9238,32.9499,167753.0
2015-06-16 11:30:00,50.34,50.42,50.3,50.33,142346.0,32.9499,33.0023,32.9238,32.9434,142346.0
2015-06-16 12:00:00,50.34,50.42,50.32,50.37,67811.0,32.9499,33.0023,32.9368,32.9696,67811.0
2015-06-16 12:30:00,50.38,50.42,50.29,50.31,143128.0,32.9761,33.0023,32.9172,32.9303,143128.0
2015-06-16 13:00:00,50.31,50.45,50.29,50.42,109724.0,32.9303,33.0219,32.9172,33.0023,109724.0
2015-06-16 13:30:00,50.43,50.47,50.37,50.39,78628.0,33.0088,33.035,32.9696,32.9827,78628.0
2015-06-16 14:00:00,50.4,50.54,50.4,50.51,80307.0,32.9892,33.0808,32.9892,33.0612,80307.0
2015-06-16 14:30:00,50.51,50.52,50.43,50.47,80317.0,33.0612,33.0678,33.0088,33.035,80317.0
2015-06-16 15:00:00,50.46,50.53,50.45,50.49,108369.0,33.0285,33.0743,33.0219,33.0481,108369.0
2015-06-16 15:30:00,50.49,50.55,50.42,50.54,449269.0,33.0481,33.0874,33.0023,33.0808,449269.0
2015-06-17 09:30:00,50.62,50.82,50.6,50.65,133359.0,33.1332,33.2641,33.1201,33.1528,133359.0
2015-06-17 10:00:00,50.65,50.68,50.51,50.61,125839.0,33.1528,33.1725,33.0612,33.1267,125839.0
2015-06-17 10:30:00,50.61,50.73,50.59,50.71,153124.0,33.1267,33.2052,33.1136,33.1921,153124.0
2015-06-17 11:00:00,50.71,50.73,50.52,50.55,143128.0,33.1921,33.2052,33.0678,33.0874,143128.0
2015-06-17 11:30:00,50.54,50.69,50.52,50.69,117002.0,33.0808,33.179,33.0678,33.179,117002.0
2015-06-17 12:00:00,50.69,50.74,50.61,50.67,98508.0,33.179,33.2118,33.1267,33.1659,98508.0
2015-06-17 12:30:00,50.67,50.68,50.48,50.54,81086.0,33.1659,33.1725,33.0416,33.0808,81086.0
2015-06-17 13:00:00,50.53,50.54,50.44,50.48,87874.0,33.0743,33.0808,33.0154,33.0416,87874.0
2015-06-17 13:30:00,50.48,50.63,50.46,50.57,111222.0,33.0416,33.1398,33.0285,33.1005,111222.0
2015-06-17 14:00:00,50.57,50.85,50.41,50.71,189114.0,33.1005,33.2838,32.9958,33.1921,189114.0
2015-06-17 14:30:00,50.71,51.02,50.7,51.0,145396.0,33.1921,33.395,33.1856,33.3819,145396.0
2015-06-17 15:00:00,51.01,51.04,50.93,50.98,191705.0,33.3885,33.4081,33.3361,33.3688,191705.0
2015-06-17 15:30:00,50.97,51.01,50.81,50.92,485767.0,33.3623,33.3885,33.2576,33.3296,485767.0
2015-06-18 09:30:00,51.14,51.39,51.07,51.22,147889.0,33.4736,33.6372,33.4278,33.5259,147889.0
2015-06-18 10:00:00,51.22,51.23,51.01,51.06,128804.0,33.5259,33.5325,33.3885,33.4212,128804.0
2015-06-18 10:30:00,51.07,51.19,51.03,51.16,224253.0,33.4278,33.5063,33.4016,33.4867,224253.0
2015-06-18 11:00:00,51.16,51.29,51.09,51.14,132364.0,33.4867,33.5718,33.4408,33.4736,132364.0
2015-06-18 11:30:00,51.15,51.19,50.94,50.99,213226.0,33.4801,33.5063,33.3427,33.3754,213226.0
2015-06-18 12:00:00,51.0,51.15,50.95,51.09,112190.0,33.3819,33.4801,33.3492,33.4408,112190.0
2015-06-18 12:30:00,51.1,51.17,50.96,50.97,150561.0,33.4474,33.4932,33.3558,33.3623,150561.0
2015-06-18 13:00:00,50.97,51.02,50.79,50.88,142321.0,33.3623,33.395,33.2445,33.3034,142321.0
2015-06-18 13:30:00,50.88,50.96,50.88,50.95,109455.0,33.3034,33.3558,33.3034,33.3492,109455.0
2015-06-18 14:00:00,50.95,51.04,50.92,51.02,140606.0,33.3492,33.4081,33.3296,33.395,140606.0
2015-06-18 14:30:00,51.02,51.05,51.0,51.02,137712.0,33.395,33.4147,33.3819,33.395,137712.0
2015-06-18 15:00:00,51.03,51.12,50.99,51.11,185142.0,33.4016,33.4605,33.3754,33.4539,185142.0
2015-06-18 15:30:00,51.12,51.17,50.97,51.02,426814.0,33.4605,33.4932,33.3623,33.395,426814.0
2015-06-19 09:30:00,50.95,51.73,50.94,51.69,482986.0,33.3492,33.8598,33.3427,33.8336,482986.0
2015-06-19 10:00:00,51.65,51.82,51.53,51.78,159967.0,33.8074,33.9187,33.7288,33.8925,159967.0
2015-06-19 10:30:00,51.78,51.79,51.65,51.73,82891.0,33.8925,33.899,33.8074,33.8598,82891.0
2015-06-19 11:00:00,51.73,51.8,51.68,51.7,78747.0,33.8598,33.9056,33.827,33.8401,78747.0
2015-06-19 11:30:00,51.7,51.75,51.63,51.67,76802.0,33.8401,33.8728,33.7943,33.8205,76802.0
2015-06-19 12:00:00,51.67,51.74,51.63,51.64,83242.0,33.8205,33.8663,33.7943,33.8008,83242.0
2015-06-19 12:30:00,51.64,51.67,51.61,51.67,59135.0,33.8008,33.8205,33.7812,33.8205,59135.0
2015-06-19 13:00:00,51.66,51.67,51.59,51.59,64795.0,33.8139,33.8205,33.7681,33.7681,64795.0
2015-06-19 13:30:00,51.59,51.67,51.58,51.65,63285.0,33.7681,33.8205,33.7616,33.8074,63285.0
2015-06-19 14:00:00,51.66,51.67,51.19,51.34,430384.0,33.8139,33.8205,33.5063,33.6045,430384.0
2015-06-19 14:30:00,51.33,51.43,51.28,51.38,137801.0,33.5979,33.6634,33.5652,33.6307,137801.0
2015-06-19 15:00:00,51.38,51.4,51.31,51.36,121564.0,33.6307,33.6438,33.5848,33.6176,121564.0
2015-06-19 15:30:00,51.35,51.36,51.1,51.14,695062.0,33.611,33.6176,33.4474,33.4736,695062.0
2015-06-22 09:30:00,49.35,50.44,49.21,49.27,685234.0,32.3019,33.0154,32.2103,32.2496,685234.0
2015-06-22 10:00:00,49.26,49.32,48.71,49.21,935461.0,32.243,32.2823,31.883,32.2103,935461.0
2015-06-22 10:30:00,49.21,49.37,49.17,49.34,600853.0,32.2103,32.315,32.1841,32.2954,600853.0
2015-06-22 11:00:00,49.34,49.48,49.03,49.21,476957.0,32.2954,32.387,32.0925,32.2103,476957.0
2015-06-22 11:30:00,49.21,49.25,48.99,49.0,703658.0,32.2103,32.2365,32.0663,32.0728,703658.0
2015-06-22 12:00:00,49.03,49.28,49.02,49.19,411300.0,32.0925,32.2561,32.0859,32.1972,411300.0
2015-06-22 12:30:00,49.2,49.25,49.15,49.22,229389.0,32.2038,32.2365,32.171,32.2168,229389.0
2015-06-22 13:00:00,49.22,49.32,49.18,49.25,408826.0,32.2168,32.2823,32.1907,32.2365,408826.0
2015-06-22 13:30:00,49.24,49.48,49.23,49.48,467459.0,32.2299,32.387,32.2234,32.387,467459.0
2015-06-22 14:00:00,49.49,49.61,49.42,49.49,436682.0,32.3936,32.4721,32.3478,32.3936,436682.0
2015-06-22 14:30:00,49.5,49.69,49.48,49.67,392194.0,32.4001,32.5245,32.387,32.5114,392194.0
2015-06-22 15:00:00,49.67,49.69,49.6,49.62,512701.0,32.5114,32.5245,32.4656,32.4787,512701.0
2015-06-22 15:30:00,49.62,49.79,49.52,49.63,1302205.0,32.4787,32.5899,32.4132,32.4852,1302205.0
2015-06-23 09:30:00,49.79,50.06,49.79,49.93,329271.0,32.5899,32.7667,32.5899,32.6816,329271.0
2015-06-23 10:00:00,49.93,49.96,49.77,49.77,302676.0,32.6816,32.7012,32.5768,32.5768,302676.0
2015-06-23 10:30:00,49.78,49.81,49.53,49.55,301473.0,32.5834,32.603,32.4198,32.4328,301473.0
2015-06-23 11:00:00,49.55,49.56,49.29,49.33,236033.0,32.4328,32.4394,32.2627,32.2888,236033.0
2015-06-23 11:30:00,49.33,49.47,49.23,49.26,231454.0,32.2888,32.3805,32.2234,32.243,231454.0
2015-06-23 12:00:00,49.27,49.29,49.19,49.19,199754.0,32.2496,32.2627,32.1972,32.1972,199754.0
2015-06-23 12:30:00,49.2,49.28,49.19,49.25,121679.0,32.2038,32.2561,32.1972,32.2365,121679.0
2015-06-23 13:00:00,49.24,49.33,49.2,49.27,148826.0,32.2299,32.2888,32.2038,32.2496,148826.0
2015-06-23 13:30:00,49.28,49.48,49.26,49.43,172990.0,32.2561,32.387,32.243,32.3543,172990.0
2015-06-23 14:00:00,49.43,49.51,49.37,49.37,246089.0,32.3543,32.4067,32.315,32.315,246089.0
2015-06-23 14:30:00,49.37,49.44,49.27,49.41,171009.0,32.315,32.3608,32.2496,32.3412,171009.0
2015-06-23 15:00:00,49.41,49.41,49.24,49.26,213257.0,32.3412,32.3412,32.2299,32.243,213257.0
2015-06-23 15:30:00,49.26,49.36,49.25,49.29,530927.0,32.243,32.3085,32.2365,32.2627,530927.0
2015-06-24 09:30:00,49.29,49.64,49.22,49.59,202154.0,32.2627,32.4918,32.2168,32.459,202154.0
2015-06-24 10:00:00,49.61,49.73,49.54,49.71,244351.0,32.4721,32.5507,32.4263,32.5376,244351.0
2015-06-24 10:30:00,49.72,49.79,49.33,49.43,249807.0,32.5441,32.5899,32.2888,32.3543,249807.0
2015-06-24 11:00:00,49.42,49.47,49.33,49.38,128547.0,32.3478,32.3805,32.2888,32.3216,128547.0
2015-06-24 11:30:00,49.38,49.44,49.22,49.29,230011.0,32.3216,32.3608,32.2168,32.2627,230011.0
2015-06-24 12:00:00,49.28,49.33,49.18,49.26,177658.0,32.2561,32.2888,32.1907,32.243,177658.0
2015-06-24 12:30:00,49.26,49.26,49.06,49.17,223897.0,32.243,32.243,32.1121,32.1841,223897.0
2015-06-24 13:00:00,49.17,49.25,49.05,49.1,108836.0,32.1841,32.2365,32.1056,32.1383,108836.0
2015-06-24 13:30:00,49.09,49.24,49.09,49.23,101193.0,32.1318,32.2299,32.1318,32.2234,101193.0
2015-06-24 14:00:00,49.24,49.24,49.18,49.23,101756.0,32.2299,32.2299,32.1907,32.2234,101756.0
2015-06-24 14:30:00,49.22,49.24,49.17,49.17,140691.0,32.2168,32.2299,32.1841,32.1841,140691.0
2015-06-24 15:00:00,49.17,49.21,49.09,49.21,141295.0,32.1841,32.2103,32.1318,32.2103,141295.0
2015-06-24 15:30:00,49.21,49.21,49.05,49.07,465556.0,32.2103,32.2103,32.1056,32.1187,465556.0
2015-06-25 09:30:00,49.11,49.23,48.78,48.97,349830.0,32.1448,32.2234,31.9288,32.0532,349830.0
2015-06-25 10:00:00,48.97,49.15,48.95,49.03,161649.0,32.0532,32.171,32.0401,32.0925,161649.0
2015-06-25 10:30:00,49.04,49.06,48.87,48.87,165920.0,32.099,32.1121,31.9878,31.9878,165920.0
2015-06-25 11:00:00,48.87,48.95,48.83,48.86,210840.0,31.9878,32.0401,31.9616,31.9812,210840.0
2015-06-25 11:30:00,48.86,48.88,48.8,48.84,288850.0,31.9812,31.9943,31.9419,31.9681,288850.0
2015-06-25 12:00:00,48.83,48.84,48.72,48.72,249849.0,31.9616,31.9681,31.8896,31.8896,249849.0
2015-06-25 12:30:00,48.73,48.79,48.69,48.77,270210.0,31.8961,31.9354,31.8699,31.9223,270210.0
2015-06-25 13:00:00,48.76,48.82,48.69,48.7,179091.0,31.9157,31.955,31.8699,31.8765,179091.0
2015-06-25 13:30:00,48.69,48.69,48.54,48.6,230392.0,31.8699,31.8699,31.7717,31.811,230392.0
2015-06-25 14:00:00,48.61,48.62,48.39,48.39,343044.0,31.8176,31.8241,31.6736,31.6736,343044.0
2015-06-25 14:30:00,48.39,48.54,48.37,48.49,204214.0,31.6736,31.7717,31.6605,31.739,204214.0
2015-06-25 15:00:00,48.49,48.55,48.42,48.44,438218.0,31.739,31.7783,31.6932,31.7063,438218.0
2015-06-25 15:30:00,48.44,48.47,48.36,48.38,933132.0,31.7063,31.7259,31.6539,31.667,933132.0
2015-06-26 09:30:00,48.6,48.68,48.47,48.59,285305.0,31.811,31.8634,31.7259,31.8045,285305.0
2015-06-26 10:00:00,48.6,48.63,48.5,48.56,166212.0,31.811,31.8307,31.7456,31.7848,166212.0
2015-06-26 10:30:00,48.59,48.72,48.59,48.63,119919.0,31.8045,31.8896,31.8045,31.8307,119919.0
2015-06-26 11:00:00,48.63,48.74,48.63,48.69,96762.0,31.8307,31.9027,31.8307,31.8699,96762.0
2015-06-26 11:30:00,48.69,48.75,48.63,48.64,98338.0,31.8699,31.9092,31.8307,31.8372,98338.0
2015-06-26 12:00:00,48.64,48.73,48.63,48.63,79349.0,31.8372,31.8961,31.8307,31.8307,79349.0
2015-06-26 12:30:00,48.64,48.64,48.46,48.51,126130.0,31.8372,31.8372,31.7194,31.7521,126130.0
2015-06-26 13:00:00,48.51,48.58,48.45,48.5,113436.0,31.7521,31.7979,31.7128,31.7456,113436.0
2015-06-26 13:30:00,48.5,48.54,48.48,48.5,165792.0,31.7456,31.7717,31.7325,31.7456,165792.0
2015-06-26 14:00:00,48.5,48.54,48.37,48.44,233241.0,31.7456,31.7717,31.6605,31.7063,233241.0
2015-06-26 14:30:00,48.44,48.46,48.36,48.41,120071.0,31.7063,31.7194,31.6539,31.6867,120071.0
2015-06-26 15:00:00,48.4,48.51,48.38,48.43,310060.0,31.6801,31.7521,31.667,31.6997,310060.0
2015-06-26 15:30:00,48.43,48.47,48.22,48.24,1085285.0,31.6997,31.7259,31.5623,31.5754,1085285.0
2015-06-29 09:30:00,48.08,48.23,48.05,48.11,344165.0,31.4707,31.5688,31.451,31.4903,344165.0
2015-06-29 10:00:00,48.13,48.25,48.12,48.15,183627.0,31.5034,31.5819,31.4968,31.5165,183627.0
2015-06-29 10:30:00,48.15,48.21,48.02,48.02,269421.0,31.5165,31.5557,31.4314,31.4314,269421.0
2015-06-29 11:00:00,48.03,48.11,47.99,48.04,405521.0,31.4379,31.4903,31.4117,31.4445,405521.0
2015-06-29 11:30:00,48.04,48.15,48.02,48.15,296908.0,31.4445,31.5165,31.4314,31.5165,296908.0
2015-06-29 12:00:00,48.15,48.2,48.06,48.08,197774.0,31.5165,31.5492,31.4576,31.4707,197774.0
2015-06-29 12:30:00,48.08,48.08,48.02,48.03,159276.0,31.4707,31.4707,31.4314,31.4379,159276.0
2015-06-29 13:00:00,48.03,48.11,48.0,48.05,217406.0,31.4379,31.4903,31.4183,31.451,217406.0
2015-06-29 13:30:00,48.04,48.14,48.04,48.06,250914.0,31.4445,31.5099,31.4445,31.4576,250914.0
2015-06-29 14:00:00,48.06,48.07,47.96,47.99,326321.0,31.4576,31.4641,31.3921,31.4117,326321.0
2015-06-29 14:30:00,47.99,48.06,47.89,47.94,230951.0,31.4117,31.4576,31.3463,31.379,230951.0
2015-06-29 15:00:00,47.94,47.97,47.84,47.84,235166.0,31.379,31.3987,31.3136,31.3136,235166.0
2015-06-29 15:30:00,47.85,47.88,47.67,47.71,702013.0,31.3201,31.3397,31.2023,31.2285,702013.0
2015-06-30 09:30:00,48.21,48.38,47.8,47.98,328865.0,31.5557,31.667,31.2874,31.4052,328865.0
2015-06-30 10:00:00,47.99,48.05,47.85,47.93,106787.0,31.4117,31.451,31.3201,31.3725,106787.0
2015-06-30 10:30:00,47.94,47.94,47.67,47.78,164816.0,31.379,31.379,31.2023,31.2743,164816.0
2015-06-30 11:00:00,47.79,47.81,47.64,47.64,135061.0,31.2808,31.2939,31.1827,31.1827,135061.0
2015-06-30 11:30:00,47.65,47.69,47.51,47.51,136663.0,31.1892,31.2154,31.0976,31.0976,136663.0
2015-06-30 12:00:00,47.51,47.64,47.41,47.44,148296.0,31.0976,31.1827,31.0321,31.0517,148296.0
2015-06-30 12:30:00,47.44,47.62,47.39,47.61,100674.0,31.0517,31.1696,31.019,31.163,100674.0
2015-06-30 13:00:00,47.62,47.82,47.6,47.81,109303.0,31.1696,31.3005,31.1565,31.2939,109303.0
2015-06-30 13:30:00,47.82,47.92,47.78,47.88,120354.0,31.3005,31.3659,31.2743,31.3397,120354.0
2015-06-30 14:00:00,47.89,48.04,47.84,47.93,164993.0,31.3463,31.4445,31.3136,31.3725,164993.0
2015-06-30 14:30:00,47.93,47.95,47.84,47.84,184148.0,31.3725,31.3856,31.3136,31.3136,184148.0
2015-06-30 15:00:00,47.85,47.86,47.54,47.56,430860.0,31.3201,31.3267,31.1172,31.1303,430860.0
2015-06-30 15:30:00,47.56,47.73,47.55,47.59,734423.0,31.1303,31.2416,31.1237,31.1499,734423.0
2015-07-01 09:30:00,48.01,48.31,47.91,48.31,263983.0,31.4248,31.6212,31.3594,31.6212,263983.0
2015-07-01 10:00:00,48.31,48.51,48.25,48.51,182594.0,31.6212,31.7521,31.5819,31.7521,182594.0
2015-07-01 10:30:00,48.51,48.64,48.42,48.57,284443.0,31.7521,31.8372,31.6932,31.7914,284443.0
2015-07-01 11:00:00,48.57,48.71,48.54,48.59,154725.0,31.7914,31.883,31.7717,31.8045,154725.0
2015-07-01 11:30:00,48.57,48.63,48.51,48.53,89150.0,31.7914,31.8307,31.7521,31.7652,89150.0
2015-07-01 12:00:00,48.52,48.58,48.42,48.48,79364.0,31.7587,31.7979,31.6932,31.7325,79364.0
2015-07-01 12:30:00,48.47,48.5,48.29,48.3,76213.0,31.7259,31.7456,31.6081,31.6147,76213.0
2015-07-01 13:00:00,48.3,48.3,48.16,48.26,102959.0,31.6147,31.6147,31.523,31.5885,102959.0
2015-07-01 13:30:00,48.26,48.42,48.25,48.28,74386.0,31.5885,31.6932,31.5819,31.6016,74386.0
2015-07-01 14:00:00,48.27,48.28,48.15,48.27,82637.0,31.595,31.6016,31.5165,31.595,82637.0
2015-07-01 14:30:00,48.26,48.4,48.2,48.28,112808.0,31.5885,31.6801,31.5492,31.6016,112808.0
2015-07-01 15:00:00,48.28,48.43,48.28,48.42,189381.0,31.6016,31.6997,31.6016,31.6932,189381.0
2015-07-01 15:30:00,48.43,48.64,48.36,48.56,688881.0,31.6997,31.8372,31.6539,31.7848,688881.0
2015-07-02 09:30:00,48.55,48.82,48.41,48.55,149889.0,31.7783,31.955,31.6867,31.7783,149889.0
2015-07-02 10:00:00,48.55,48.64,48.45,48.5,175937.0,31.7783,31.8372,31.7128,31.7456,175937.0
2015-07-02 10:30:00,48.5,48.5,48.42,48.44,152371.0,31.7456,31.7456,31.6932,31.7063,152371.0
2015-07-02 11:00:00,48.43,48.43,48.19,48.23,136700.0,31.6997,31.6997,31.5427,31.5688,136700.0
2015-07-02 11:30:00,48.22,48.28,48.17,48.18,96668.0,31.5623,31.6016,31.5296,31.5361,96668.0
2015-07-02 12:00:00,48.19,48.24,48.09,48.15,112411.0,31.5427,31.5754,31.4772,31.5165,112411.0
2015-07-02 12:30:00,48.15,48.17,48.05,48.17,103833.0,31.5165,31.5296,31.451,31.5296,103833.0
2015-07-02 13:00:00,48.16,48.17,48.04,48.07,125976.0,31.523,31.5296,31.4445,31.4641,125976.0
2015-07-02 13:30:00,48.07,48.11,48.01,48.07,148436.0,31.4641,31.4903,31.4248,31.4641,148436.0
2015-07-02 14:00:00,48.06,48.1,47.99,48.04,176946.0,31.4576,31.4837,31.4117,31.4445,176946.0
2015-07-02 14:30:00,48.04,48.11,47.99,48.06,162464.0,31.4445,31.4903,31.4117,31.4576,162464.0
2015-07-02 15:00:00,48.07,48.11,47.98,48.01,324678.0,31.4641,31.4903,31.4052,31.4248,324678.0
2015-07-02 15:30:00,48.01,48.04,47.96,47.96,567114.0,31.4248,31.4445,31.3921,31.3921,567114.0
2015-07-06 09:30:00,47.65,47.85,47.5,47.62,291332.0,31.1892,31.3201,31.091,31.1696,291332.0
2015-07-06 10:00:00,47.62,48.06,47.56,48.01,247131.0,31.1696,31.4576,31.1303,31.4248,247131.0
2015-07-06 10:30:00,48.02,48.15,47.92,47.93,154486.0,31.4314,31.5165,31.3659,31.3725,154486.0
2015-07-06 11:00:00,47.94,48.02,47.8,47.82,106997.0,31.379,31.4314,31.2874,31.3005,106997.0
2015-07-06 11:30:00,47.82,47.84,47.75,47.83,118615.0,31.3005,31.3136,31.2547,31.307,118615.0
2015-07-06 12:00:00,47.83,47.85,47.71,47.72,151572.0,31.307,31.3201,31.2285,31.235,151572.0
2015-07-06 12:30:00,47.72,47.79,47.67,47.74,115779.0,31.235,31.2808,31.2023,31.2481,115779.0
2015-07-06 13:00:00,47.74,47.79,47.59,47.63,82599.0,31.2481,31.2808,31.1499,31.1761,82599.0
2015-07-06 13:30:00,47.63,47.64,47.53,47.56,127193.0,31.1761,31.1827,31.1107,31.1303,127193.0
2015-07-06 14:00:00,47.56,47.57,47.45,47.52,133231.0,31.1303,31.1368,31.0583,31.1041,133231.0
2015-07-06 14:30:00,47.52,47.66,47.51,47.66,90246.0,31.1041,31.1957,31.0976,31.1957,90246.0
2015-07-06 15:00:00,47.66,47.73,47.63,47.68,175811.0,31.1957,31.2416,31.1761,31.2088,175811.0
2015-07-06 15:30:00,47.68,47.78,47.62,47.67,504381.0,31.2088,31.2743,31.1696,31.2023,504381.0
2015-07-07 09:30:00,47.74,47.88,47.37,47.47,179576.0,31.2481,31.3397,31.0059,31.0714,179576.0
2015-07-07 10:00:00,47.47,47.47,47.13,47.19,183221.0,31.0714,31.0714,30.8488,30.8881,183221.0
2015-07-07 10:30:00,47.19,47.21,46.98,47.01,269328.0,30.8881,30.9012,30.7507,30.7703,269328.0
2015-07-07 11:00:00,47.02,47.2,46.98,47.09,161446.0,30.7768,30.8947,30.7507,30.8227,161446.0
2015-07-07 11:30:00,47.09,47.39,47.05,47.37,123666.0,30.8227,31.019,30.7965,31.0059,123666.0
2015-07-07 12:00:00,47.36,47.38,47.26,47.33,83770.0,30.9994,31.0125,30.9339,30.9797,83770.0
2015-07-07 12:30:00,47.34,47.57,47.32,47.53,84513.0,30.9863,31.1368,30.9732,31.1107,84513.0
2015-07-07 13:00:00,47.53,47.63,47.4,47.48,100202.0,31.1107,31.1761,31.0256,31.0779,100202.0
2015-07-07 13:30:00,47.49,47.5,47.39,47.43,135388.0,31.0845,31.091,31.019,31.0452,135388.0
2015-07-07 14:00:00,47.43,47.47,47.36,47.42,140793.0,31.0452,31.0714,30.9994,31.0387,140793.0
2015-07-07 14:30:00,47.42,47.89,47.42,47.89,185074.0,31.0387,31.3463,31.0387,31.3463,185074.0
2015-07-07 15:00:00,47.88,47.99,47.83,47.91,292248.0,31.3397,31.4117,31.307,31.3594,292248.0
2015-07-07 15:30:00,47.9,48.04,47.87,48.0,730407.0,31.3528,31.4445,31.3332,31.4183,730407.0
2015-07-08 09:30:00,47.45,47.69,47.3,47.43,174783.0,31.0583,31.2154,30.9601,31.0452,174783.0
2015-07-08 10:00:00,47.42,47.42,47.08,47.23,169311.0,31.0387,31.0387,30.8161,30.9143,169311.0
2015-07-08 10:30:00,47.22,47.38,47.11,47.37,175137.0,30.9077,31.0125,30.8357,31.0059,175137.0
2015-07-08 11:00:00,47.36,47.38,47.2,47.3,100184.0,30.9994,31.0125,30.8947,30.9601,100184.0
2015-07-08 11:30:00,47.29,47.33,47.14,47.3,95830.0,30.9536,30.9797,30.8554,30.9601,95830.0
2015-07-08 12:00:00,47.3,47.37,47.25,47.28,64660.0,30.9601,31.0059,30.9274,30.947,64660.0
2015-07-08 12:30:00,47.27,47.34,47.24,47.33,101622.0,30.9405,30.9863,30.9208,30.9797,101622.0
2015-07-08 13:00:00,47.33,47.34,47.17,47.17,114828.0,30.9797,30.9863,30.875,30.875,114828.0
2015-07-08 13:30:00,47.17,47.28,47.15,47.25,85770.0,30.875,30.947,30.8619,30.9274,85770.0
2015-07-08 14:00:00,47.23,47.29,47.03,47.09,135672.0,30.9143,30.9536,30.7834,30.8227,135672.0
2015-07-08 14:30:00,47.08,47.1,46.96,46.97,206633.0,30.8161,30.8292,30.7376,30.7441,206633.0
2015-07-08 15:00:00,46.97,47.11,46.88,46.91,248670.0,30.7441,30.8357,30.6852,30.7048,248670.0
2015-07-08 15:30:00,46.9,47.02,46.78,46.8,556301.0,30.6983,30.7768,30.6197,30.6328,556301.0
2015-07-09 09:30:00,47.37,47.43,47.25,47.38,199556.0,31.0059,31.0452,30.9274,31.0125,199556.0
2015-07-09 10:00:00,47.39,47.4,47.09,47.12,158988.0,31.019,31.0256,30.8227,30.8423,158988.0
2015-07-09 10:30:00,47.12,47.18,47.02,47.17,121040.0,30.8423,30.8816,30.7768,30.875,121040.0
2015-07-09 11:00:00,47.18,47.21,47.01,47.04,112537.0,30.8816,30.9012,30.7703,30.7899,112537.0
2015-07-09 11:30:00,47.03,47.04,46.77,46.81,249881.0,30.7834,30.7899,30.6132,30.6394,249881.0
2015-07-09 12:00:00,46.8,46.92,46.78,46.8,154006.0,30.6328,30.7114,30.6197,30.6328,154006.0
2015-07-09 12:30:00,46.8,46.84,46.65,46.8,185653.0,30.6328,30.659,30.5347,30.6328,185653.0
2015-07-09 13:00:00,46.8,46.82,46.62,46.63,150628.0,30.6328,30.6459,30.515,30.5216,150628.0
2015-07-09 13:30:00,46.63,46.77,46.63,46.77,119025.0,30.5216,30.6132,30.5216,30.6132,119025.0
2015-07-09 14:00:00,46.77,46.78,46.69,46.73,129547.0,30.6132,30.6197,30.5608,30.587,129547.0
2015-07-09 14:30:00,46.73,46.81,46.68,46.79,187222.0,30.587,30.6394,30.5543,30.6263,187222.0
2015-07-09 15:00:00,46.79,46.81,46.69,46.7,130553.0,30.6263,30.6394,30.5608,30.5674,130553.0
2015-07-09 15:30:00,46.69,46.76,46.58,46.58,466763.0,30.5608,30.6067,30.4888,30.4888,466763.0
2015-07-10 09:30:00,47.14,47.35,47.08,47.24,148104.0,30.8554,30.9928,30.8161,30.9208,148104.0
2015-07-10 10:00:00,47.24,47.32,47.08,47.11,119029.0,30.9208,30.9732,30.8161,30.8357,119029.0
2015-07-10 10:30:00,47.12,47.12,46.99,47.02,161701.0,30.8423,30.8423,30.7572,30.7768,161701.0
2015-07-10 11:00:00,47.01,47.03,46.95,46.99,146120.0,30.7703,30.7834,30.731,30.7572,146120.0
2015-07-10 11:30:00,46.99,47.06,46.93,46.99,121635.0,30.7572,30.803,30.7179,30.7572,121635.0
2015-07-10 12:00:00,46.99,47.01,46.98,46.98,78039.0,30.7572,30.7703,30.7507,30.7507,78039.0
2015-07-10 12:30:00,46.98,46.98,46.92,46.94,72321.0,30.7507,30.7507,30.7114,30.7245,72321.0
2015-07-10 13:00:00,46.95,46.95,46.78,46.82,156564.0,30.731,30.731,30.6197,30.6459,156564.0
2015-07-10 13:30:00,46.82,46.89,46.79,46.87,157455.0,30.6459,30.6917,30.6263,30.6787,157455.0
2015-07-10 14:00:00,46.87,46.94,46.83,46.94,159842.0,30.6787,30.7245,30.6525,30.7245,159842.0
2015-07-10 14:30:00,46.94,47.04,46.92,47.02,164505.0,30.7245,30.7899,30.7114,30.7768,164505.0
2015-07-10 15:00:00,47.02,47.05,46.98,46.98,183094.0,30.7768,30.7965,30.7507,30.7507,183094.0
2015-07-10 15:30:00,46.98,47.02,46.93,46.94,436593.0,30.7507,30.7768,30.7179,30.7245,436593.0
2015-07-13 09:30:00,47.33,47.43,47.25,47.41,128516.0,30.9797,31.0452,30.9274,31.0321,128516.0
2015-07-13 10:00:00,47.41,47.66,47.41,47.6,189971.0,31.0321,31.1957,31.0321,31.1565,189971.0
2015-07-13 10:30:00,47.6,47.72,47.53,47.66,116902.0,31.1565,31.235,31.1107,31.1957,116902.0
2015-07-13 11:00:00,47.66,47.84,47.66,47.84,181887.0,31.1957,31.3136,31.1957,31.3136,181887.0
2015-07-13 11:30:00,47.84,47.87,47.65,47.76,147847.0,31.3136,31.3332,31.1892,31.2612,147847.0
2015-07-13 12:00:00,47.76,47.76,47.63,47.71,93361.0,31.2612,31.2612,31.1761,31.2285,93361.0
2015-07-13 12:30:00,47.71,47.72,47.66,47.71,83691.0,31.2285,31.235,31.1957,31.2285,83691.0
2015-07-13 13:00:00,47.7,47.74,47.68,47.73,87976.0,31.2219,31.2481,31.2088,31.2416,87976.0
2015-07-13 13:30:00,47.73,47.73,47.64,47.68,148602.0,31.2416,31.2416,31.1827,31.2088,148602.0
2015-07-13 14:00:00,47.68,47.79,47.68,47.74,135793.0,31.2088,31.2808,31.2088,31.2481,135793.0
2015-07-13 14:30:00,47.73,47.75,47.62,47.68,147388.0,31.2416,31.2547,31.1696,31.2088,147388.0
2015-07-13 15:00:00,47.68,47.77,47.67,47.76,196979.0,31.2088,31.2677,31.2023,31.2612,196979.0
2015-07-13 15:30:00,47.76,47.83,47.74,47.79,425189.0,31.2612,31.307,31.2481,31.2808,425189.0
2015-07-14 09:30:00,47.7,47.94,47.65,47.86,104071.0,31.2219,31.379,31.1892,31.3267,104071.0
2015-07-14 10:00:00,47.88,47.99,47.76,47.8,94329.0,31.3397,31.4117,31.2612,31.2874,94329.0
2015-07-14 10:30:00,47.8,47.88,47.8,47.82,139544.0,31.2874,31.3397,31.2874,31.3005,139544.0
2015-07-14 11:00:00,47.82,47.85,47.74,47.74,156150.0,31.3005,31.3201,31.2481,31.2481,156150.0
2015-07-14 11:30:00,47.75,47.77,47.73,47.76,80526.0,31.2547,31.2677,31.2416,31.2612,80526.0
2015-07-14 12:00:00,47.75,47.77,47.68,47.69,190894.0,31.2547,31.2677,31.2088,31.2154,190894.0
2015-07-14 12:30:00,47.7,47.78,47.69,47.73,120939.0,31.2219,31.2743,31.2154,31.2416,120939.0
2015-07-14 13:00:00,47.73,47.79,47.71,47.76,77428.0,31.2416,31.2808,31.2285,31.2612,77428.0
2015-07-14 13:30:00,47.77,47.8,47.73,47.75,70689.0,31.2677,31.2874,31.2416,31.2547,70689.0
2015-07-14 14:00:00,47.74,47.83,47.74,47.77,80017.0,31.2481,31.307,31.2481,31.2677,80017.0
2015-07-14 14:30:00,47.77,47.8,47.76,47.8,116280.0,31.2677,31.2874,31.2612,31.2874,116280.0
2015-07-14 15:00:00,47.8,47.85,47.78,47.8,156539.0,31.2874,31.3201,31.2743,31.2874,156539.0
2015-07-14 15:30:00,47.81,47.83,47.7,47.73,535354.0,31.2939,31.307,31.2219,31.2416,535354.0
2015-07-15 09:30:00,47.74,47.84,47.58,47.6,160369.0,31.2481,31.3136,31.1434,31.1565,160369.0
2015-07-15 10:00:00,47.62,47.65,47.47,47.48,79770.0,31.1696,31.1892,31.0714,31.0779,79770.0
2015-07-15 10:30:00,47.48,47.55,47.47,47.5,114351.0,31.0779,31.1237,31.0714,31.091,114351.0
2015-07-15 11:00:00,47.49,47.5,47.26,47.27,180508.0,31.0845,31.091,30.9339,30.9405,180508.0
2015-07-15 11:30:00,47.26,47.33,47.15,47.15,147258.0,30.9339,30.9797,30.8619,30.8619,147258.0
2015-07-15 12:00:00,47.15,47.24,47.15,47.22,111918.0,30.8619,30.9208,30.8619,30.9077,111918.0
2015-07-15 12:30:00,47.21,47.22,47.11,47.14,152257.0,30.9012,30.9077,30.8357,30.8554,152257.0
2015-07-15 13:00:00,47.14,47.24,47.08,47.12,152194.0,30.8554,30.9208,30.8161,30.8423,152194.0
2015-07-15 13:30:00,47.11,47.14,47.09,47.11,170132.0,30.8357,30.8554,30.8227,30.8357,170132.0
2015-07-15 14:00:00,47.11,47.26,47.01,47.22,167033.0,30.8357,30.9339,30.7703,30.9077,167033.0
2015-07-15 14:30:00,47.22,47.22,46.98,47.0,258408.0,30.9077,30.9077,30.7507,30.7637,258408.0
2015-07-15 15:00:00,47.0,47.05,46.95,47.04,165702.0,30.7637,30.7965,30.731,30.7899,165702.0
2015-07-15 15:30:00,47.05,47.22,47.03,47.22,436151.0,30.7965,30.9077,30.7834,30.9077,436151.0
2015-07-16 09:30:00,47.17,47.91,47.17,47.88,241496.0,30.875,31.3594,30.875,31.3397,241496.0
2015-07-16 10:00:00,47.89,48.11,47.83,48.08,411155.0,31.3463,31.4903,31.307,31.4707,411155.0
2015-07-16 10:30:00,48.08,48.35,47.99,48.35,357881.0,31.4707,31.6474,31.4117,31.6474,357881.0
2015-07-16 11:00:00,48.35,48.43,48.17,48.18,245443.0,31.6474,31.6997,31.5296,31.5361,245443.0
2015-07-16 11:30:00,48.18,48.27,48.14,48.23,219607.0,31.5361,31.595,31.5099,31.5688,219607.0
2015-07-16 12:00:00,48.22,48.28,48.09,48.09,221237.0,31.5623,31.6016,31.4772,31.4772,221237.0
2015-07-16 12:30:00,48.11,48.27,48.1,48.14,201160.0,31.4903,31.595,31.4837,31.5099,201160.0
2015-07-16 13:00:00,48.13,48.14,47.99,48.07,109286.0,31.5034,31.5099,31.4117,31.4641,109286.0
2015-07-16 13:30:00,48.07,48.12,47.96,48.07,156643.0,31.4641,31.4968,31.3921,31.4641,156643.0
2015-07-16 14:00:00,48.08,48.16,48.07,48.12,120032.0,31.4707,31.523,31.4641,31.4968,120032.0
2015-07-16 14:30:00,48.12,48.3,48.11,48.21,209517.0,31.4968,31.6147,31.4903,31.5557,209517.0
2015-07-16 15:00:00,48.21,48.22,48.06,48.16,198774.0,31.5557,31.5623,31.4576,31.523,198774.0
2015-07-16 15:30:00,48.16,48.16,48.03,48.11,415102.0,31.523,31.523,31.4379,31.4903,415102.0
2015-07-17 09:30:00,47.89,48.06,47.53,47.98,344121.0,31.3463,31.4576,31.1107,31.4052,344121.0
2015-07-17 10:00:00,47.96,47.97,47.75,47.94,195240.0,31.3921,31.3987,31.2547,31.379,195240.0
2015-07-17 10:30:00,47.95,48.1,47.9,48.03,356333.0,31.3856,31.4837,31.3528,31.4379,356333.0
2015-07-17 11:00:00,48.03,48.04,47.96,47.98,114288.0,31.4379,31.4445,31.3921,31.4052,114288.0
2015-07-17 11:30:00,48.0,48.03,47.93,48.02,96067.0,31.4183,31.4379,31.3725,31.4314,96067.0
2015-07-17 12:00:00,48.02,48.03,47.93,47.96,110074.0,31.4314,31.4379,31.3725,31.3921,110074.0
2015-07-17 12:30:00,47.96,48.02,47.9,47.91,84580.0,31.3921,31.4314,31.3528,31.3594,84580.0
2015-07-17 13:00:00,47.9,48.01,47.78,47.79,126864.0,31.3528,31.4248,31.2743,31.2808,126864.0
2015-07-17 13:30:00,47.79,47.8,47.6,47.61,116827.0,31.2808,31.2874,31.1565,31.163,116827.0
2015-07-17 14:00:00,47.6,47.66,47.54,47.62,134699.0,31.1565,31.1957,31.1172,31.1696,134699.0
2015-07-17 14:30:00,47.62,47.71,47.62,47.63,106803.0,31.1696,31.2285,31.1696,31.1761,106803.0
2015-07-17 15:00:00,47.62,47.69,47.61,47.69,121961.0,31.1696,31.2154,31.163,31.2154,121961.0
2015-07-17 15:30:00,47.7,47.71,47.61,47.64,311114.0,31.2219,31.2285,31.163,31.1827,311114.0
2015-07-20 09:30:00,47.83,48.5,47.82,48.32,340194.0,31.307,31.7456,31.3005,31.6277,340194.0
2015-07-20 10:00:00,48.32,48.58,48.27,48.53,254753.0,31.6277,31.7979,31.595,31.7652,254753.0
2015-07-20 10:30:00,48.54,48.65,48.51,48.62,183277.0,31.7717,31.8437,31.7521,31.8241,183277.0
2015-07-20 11:00:00,48.61,48.78,48.59,48.73,187739.0,31.8176,31.9288,31.8045,31.8961,187739.0
2015-07-20 11:30:00,48.73,48.91,48.65,48.88,259029.0,31.8961,32.0139,31.8437,31.9943,259029.0
2015-07-20 12:00:00,48.88,48.9,48.76,48.83,135946.0,31.9943,32.0074,31.9157,31.9616,135946.0
2015-07-20 12:30:00,48.83,48.87,48.71,48.79,127216.0,31.9616,31.9878,31.883,31.9354,127216.0
2015-07-20 13:00:00,48.8,48.89,48.75,48.77,153472.0,31.9419,32.0008,31.9092,31.9223,153472.0
2015-07-20 13:30:00,48.77,48.78,48.69,48.73,130279.0,31.9223,31.9288,31.8699,31.8961,130279.0
2015-07-20 14:00:00,48.73,48.78,48.68,48.7,142877.0,31.8961,31.9288,31.8634,31.8765,142877.0
2015-07-20 14:30:00,48.7,48.77,48.62,48.76,156274.0,31.8765,31.9223,31.8241,31.9157,156274.0
2015-07-20 15:00:00,48.75,48.89,48.73,48.8,248412.0,31.9092,32.0008,31.8961,31.9419,248412.0
2015-07-20 15:30:00,48.8,48.85,48.59,48.64,563250.0,31.9419,31.9747,31.8045,31.8372,563250.0
2015-07-21 09:30:00,48.38,48.46,48.09,48.26,164264.0,31.667,31.7194,31.4772,31.5885,164264.0
2015-07-21 10:00:00,48.27,48.36,48.08,48.2,162707.0,31.595,31.6539,31.4707,31.5492,162707.0
2015-07-21 10:30:00,48.2,48.33,48.18,48.26,112347.0,31.5492,31.6343,31.5361,31.5885,112347.0
2015-07-21 11:00:00,48.25,48.31,48.18,48.26,125667.0,31.5819,31.6212,31.5361,31.5885,125667.0
2015-07-21 11:30:00,48.26,48.34,48.23,48.29,122085.0,31.5885,31.6408,31.5688,31.6081,122085.0
2015-07-21 12:00:00,48.29,48.29,48.06,48.08,86669.0,31.6081,31.6081,31.4576,31.4707,86669.0
2015-07-21 12:30:00,48.09,48.15,48.05,48.07,68076.0,31.4772,31.5165,31.451,31.4641,68076.0
2015-07-21 13:00:00,48.07,48.07,47.98,47.99,92311.0,31.4641,31.4641,31.4052,31.4117,92311.0
2015-07-21 13:30:00,47.99,47.99,47.9,47.98,83493.0,31.4117,31.4117,31.3528,31.4052,83493.0
2015-07-21 14:00:00,47.99,48.02,47.88,47.92,123551.0,31.4117,31.4314,31.3397,31.3659,123551.0
2015-07-21 14:30:00,47.92,47.97,47.85,47.92,233184.0,31.3659,31.3987,31.3201,31.3659,233184.0
2015-07-21 15:00:00,47.93,48.07,47.91,47.98,363064.0,31.3725,31.4641,31.3594,31.4052,363064.0
2015-07-21 15:30:00,47.99,48.09,47.97,48.08,429074.0,31.4117,31.4772,31.3987,31.4707,429074.0
2015-07-22 09:30:00,49.0,49.49,48.53,48.8,507256.0,32.0728,32.3936,31.7652,31.9419,507256.0
2015-07-22 10:00:00,48.79,49.09,48.74,48.81,404700.0,31.9354,32.1318,31.9027,31.9485,404700.0
2015-07-22 10:30:00,48.8,48.82,48.64,48.71,257639.0,31.9419,31.955,31.8372,31.883,257639.0
2015-07-22 11:00:00,48.71,48.71,48.54,48.58,268078.0,31.883,31.883,31.7717,31.7979,268078.0
2015-07-22 11:30:00,48.59,48.68,48.59,48.62,116271.0,31.8045,31.8634,31.8045,31.8241,116271.0
2015-07-22 12:00:00,48.62,48.66,48.54,48.63,166888.0,31.8241,31.8503,31.7717,31.8307,166888.0
2015-07-22 12:30:00,48.62,48.65,48.59,48.62,119948.0,31.8241,31.8437,31.8045,31.8241,119948.0
2015-07-22 13:00:00,48.63,48.74,48.6,48.73,118025.0,31.8307,31.9027,31.811,31.8961,118025.0
2015-07-22 13:30:00,48.74,48.82,48.71,48.75,190998.0,31.9027,31.955,31.883,31.9092,190998.0
2015-07-22 14:00:00,48.74,48.79,48.64,48.7,100371.0,31.9027,31.9354,31.8372,31.8765,100371.0
2015-07-22 14:30:00,48.71,48.79,48.71,48.79,138651.0,31.883,31.9354,31.883,31.9354,138651.0
2015-07-22 15:00:00,48.79,48.8,48.74,48.79,253171.0,31.9354,31.9419,31.9027,31.9354,253171.0
2015-07-22 15:30:00,48.8,48.88,48.75,48.82,629553.0,31.9419,31.9943,31.9092,31.955,629553.0
2015-07-23 09:30:00,48.82,48.93,48.62,48.84,178339.0,31.955,32.027,31.8241,31.9681,178339.0
2015-07-23 10:00:00,48.84,49.04,48.83,49.0,180748.0,31.9681,32.099,31.9616,32.0728,180748.0
2015-07-23 10:30:00,49.0,49.11,48.97,49.04,197312.0,32.0728,32.1448,32.0532,32.099,197312.0
2015-07-23 11:00:00,49.04,49.07,48.76,48.85,250222.0,32.099,32.1187,31.9157,31.9747,250222.0
2015-07-23 11:30:00,48.86,48.93,48.76,48.85,283265.0,31.9812,32.027,31.9157,31.9747,283265.0
2015-07-23 12:00:00,48.85,48.93,48.66,48.67,193212.0,31.9747,32.027,31.8503,31.8568,193212.0
2015-07-23 12:30:00,48.67,48.76,48.55,48.73,127430.0,31.8568,31.9157,31.7783,31.8961,127430.0
2015-07-23 13:00:00,48.72,48.73,48.57,48.59,72108.0,31.8896,31.8961,31.7914,31.8045,72108.0
2015-07-23 13:30:00,48.59,48.68,48.57,48.65,77434.0,31.8045,31.8634,31.7914,31.8437,77434.0
2015-07-23 14:00:00,48.65,48.68,48.53,48.65,118703.0,31.8437,31.8634,31.7652,31.8437,118703.0
2015-07-23 14:30:00,48.65,48.68,48.5,48.56,134430.0,31.8437,31.8634,31.7456,31.7848,134430.0
2015-07-23 15:00:00,48.55,48.55,48.42,48.43,109224.0,31.7783,31.7783,31.6932,31.6997,109224.0
2015-07-23 15:30:00,48.43,48.63,48.43,48.61,418003.0,31.6997,31.8307,31.6997,31.8176,418003.0
2015-07-24 09:30:00,48.35,48.65,48.25,48.48,193288.0,31.6474,31.8437,31.5819,31.7325,193288.0
2015-07-24 10:00:00,48.5,48.5,48.23,48.25,123184.0,31.7456,31.7456,31.5688,31.5819,123184.0
2015-07-24 10:30:00,48.25,48.29,48.18,48.25,157387.0,31.5819,31.6081,31.5361,31.5819,157387.0
2015-07-24 11:00:00,48.25,48.37,48.25,48.29,185040.0,31.5819,31.6605,31.5819,31.6081,185040.0
2015-07-24 11:30:00,48.28,48.33,48.19,48.2,157938.0,31.6016,31.6343,31.5427,31.5492,157938.0
2015-07-24 12:00:00,48.2,48.21,48.05,48.09,131485.0,31.5492,31.5557,31.451,31.4772,131485.0
2015-07-24 12:30:00,48.09,48.1,47.95,47.98,119892.0,31.4772,31.4837,31.3856,31.4052,119892.0
2015-07-24 13:00:00,47.97,47.99,47.84,47.86,260278.0,31.3987,31.4117,31.3136,31.3267,260278.0
2015-07-24 13:30:00,47.86,47.87,47.69,47.76,220258.0,31.3267,31.3332,31.2154,31.2612,220258.0
2015-07-24 14:00:00,47.76,47.79,47.54,47.65,151585.0,31.2612,31.2808,31.1172,31.1892,151585.0
2015-07-24 14:30:00,47.65,47.74,47.6,47.73,96753.0,31.1892,31.2481,31.1565,31.2416,96753.0
2015-07-24 15:00:00,47.73,47.94,47.71,47.77,154459.0,31.2416,31.379,31.2285,31.2677,154459.0
2015-07-24 15:30:00,47.77,47.8,47.66,47.75,484553.0,31.2677,31.2874,31.1957,31.2547,484553.0
2015-07-27 09:30:00,47.31,47.85,47.29,47.82,278469.0,30.9667,31.3201,30.9536,31.3005,278469.0
2015-07-27 10:00:00,47.82,47.97,47.71,47.89,156591.0,31.3005,31.3987,31.2285,31.3463,156591.0
2015-07-27 10:30:00,47.87,48.0,47.71,47.71,148680.0,31.3332,31.4183,31.2285,31.2285,148680.0
2015-07-27 11:00:00,47.71,47.86,47.68,47.79,231833.0,31.2285,31.3267,31.2088,31.2808,231833.0
2015-07-27 11:30:00,47.79,47.83,47.62,47.81,158821.0,31.2808,31.307,31.1696,31.2939,158821.0
2015-07-27 12:00:00,47.81,47.82,47.62,47.66,111681.0,31.2939,31.3005,31.1696,31.1957,111681.0
2015-07-27 12:30:00,47.66,47.71,47.56,47.64,130323.0,31.1957,31.2285,31.1303,31.1827,130323.0
2015-07-27 13:00:00,47.64,47.78,47.54,47.7,159125.0,31.1827,31.2743,31.1172,31.2219,159125.0
2015-07-27 13:30:00,47.7,47.71,47.55,47.63,103555.0,31.2219,31.2285,31.1237,31.1761,103555.0
2015-07-27 14:00:00,47.62,47.65,47.47,47.5,125960.0,31.1696,31.1892,31.0714,31.091,125960.0
2015-07-27 14:30:00,47.51,47.55,47.42,47.46,156155.0,31.0976,31.1237,31.0387,31.0648,156155.0
2015-07-27 15:00:00,47.46,47.47,47.33,47.35,223236.0,31.0648,31.0714,30.9797,30.9928,223236.0
2015-07-27 15:30:00,47.35,47.39,47.26,47.36,643877.0,30.9928,31.019,30.9339,30.9994,643877.0
2015-07-28 09:30:00,47.57,47.88,47.53,47.86,209709.0,31.1368,31.3397,31.1107,31.3267,209709.0
2015-07-28 10:00:00,47.86,47.99,47.81,47.94,254237.0,31.3267,31.4117,31.2939,31.379,254237.0
2015-07-28 10:30:00,47.93,48.14,47.92,48.14,153421.0,31.3725,31.5099,31.3659,31.5099,153421.0
2015-07-28 11:00:00,48.14,48.28,48.07,48.23,230389.0,31.5099,31.6016,31.4641,31.5688,230389.0
2015-07-28 11:30:00,48.23,48.34,48.23,48.25,94604.0,31.5688,31.6408,31.5688,31.5819,94604.0
2015-07-28 12:00:00,48.25,48.4,48.24,48.4,91882.0,31.5819,31.6801,31.5754,31.6801,91882.0
2015-07-28 12:30:00,48.41,48.62,48.35,48.57,169421.0,31.6867,31.8241,31.6474,31.7914,169421.0
2015-07-28 13:00:00,48.57,48.67,48.51,48.66,99893.0,31.7914,31.8568,31.7521,31.8503,99893.0
2015-07-28 13:30:00,48.65,48.77,48.63,48.75,161563.0,31.8437,31.9223,31.8307,31.9092,161563.0
2015-07-28 14:00:00,48.74,48.75,48.62,48.72,122668.0,31.9027,31.9092,31.8241,31.8896,122668.0
2015-07-28 14:30:00,48.71,48.87,48.68,48.86,238122.0,31.883,31.9878,31.8634,31.9812,238122.0
2015-07-28 15:00:00,48.85,48.97,48.77,48.81,502880.0,31.9747,32.0532,31.9223,31.9485,502880.0
2015-07-28 15:30:00,48.8,48.84,48.62,48.74,634398.0,31.9419,31.9681,31.8241,31.9027,634398.0
2015-07-29 09:30:00,47.76,48.19,46.95,47.49,484312.0,31.2612,31.5427,30.731,31.0845,484312.0
2015-07-29 10:00:00,47.48,47.52,47.04,47.16,470884.0,31.0779,31.1041,30.7899,30.8685,470884.0
2015-07-29 10:30:00,47.16,47.26,46.86,46.92,407855.0,30.8685,30.9339,30.6721,30.7114,407855.0
2015-07-29 11:00:00,46.92,47.24,46.76,47.05,317194.0,30.7114,30.9208,30.6067,30.7965,317194.0
2015-07-29 11:30:00,47.05,47.42,46.99,47.07,633652.0,30.7965,31.0387,30.7572,30.8096,633652.0
2015-07-29 12:00:00,47.06,47.17,46.61,46.83,443434.0,30.803,30.875,30.5085,30.6525,443434.0
2015-07-29 12:30:00,46.83,46.86,46.63,46.67,350972.0,30.6525,30.6721,30.5216,30.5477,350972.0
2015-07-29 13:00:00,46.68,46.72,46.24,46.29,432604.0,30.5543,30.5805,30.2663,30.299,432604.0
2015-07-29 13:30:00,46.29,46.41,46.13,46.27,391841.0,30.299,30.3776,30.1943,30.2859,391841.0
2015-07-29 14:00:00,46.3,46.82,46.28,46.47,368167.0,30.3056,30.6459,30.2925,30.4168,368167.0
2015-07-29 14:30:00,46.48,47.06,46.47,46.94,462432.0,30.4234,30.803,30.4168,30.7245,462432.0
2015-07-29 15:00:00,46.93,47.06,46.77,46.95,640195.0,30.7179,30.803,30.6132,30.731,640195.0
2015-07-29 15:30:00,46.96,47.13,46.82,46.96,955007.0,30.7376,30.8488,30.6459,30.7376,955007.0
2015-07-30 09:30:00,46.76,47.4,46.76,47.34,180760.0,30.6067,31.0256,30.6067,30.9863,180760.0
2015-07-30 10:00:00,47.34,47.45,47.2,47.25,364894.0,30.9863,31.0583,30.8947,30.9274,364894.0
2015-07-30 10:30:00,47.25,47.49,47.25,47.36,144932.0,30.9274,31.0845,30.9274,30.9994,144932.0
2015-07-30 11:00:00,47.35,47.39,47.21,47.28,193620.0,30.9928,31.019,30.9012,30.947,193620.0
2015-07-30 11:30:00,47.28,47.29,47.1,47.13,211152.0,30.947,30.9536,30.8292,30.8488,211152.0
2015-07-30 12:00:00,47.14,47.22,47.07,47.16,191892.0,30.8554,30.9077,30.8096,30.8685,191892.0
2015-07-30 12:30:00,47.16,47.22,47.02,47.22,128761.0,30.8685,30.9077,30.7768,30.9077,128761.0
2015-07-30 13:00:00,47.21,47.22,47.13,47.19,89312.0,30.9012,30.9077,30.8488,30.8881,89312.0
2015-07-30 13:30:00,47.19,47.35,47.16,47.26,196337.0,30.8881,30.9928,30.8685,30.9339,196337.0
2015-07-30 14:00:00,47.26,47.35,47.23,47.32,137206.0,30.9339,30.9928,30.9143,30.9732,137206.0
2015-07-30 14:30:00,47.33,47.47,47.24,47.45,175080.0,30.9797,31.0714,30.9208,31.0583,175080.0
2015-07-30 15:00:00,47.44,47.44,47.35,47.41,139042.0,31.0517,31.0517,30.9928,31.0321,139042.0
2015-07-30 15:30:00,47.41,47.51,47.31,47.48,485171.0,31.0321,31.0976,30.9667,31.0779,485171.0
2015-07-31 09:30:00,47.69,47.82,47.55,47.61,223260.0,31.2154,31.3005,31.1237,31.163,223260.0
2015-07-31 10:00:00,47.61,47.83,47.56,47.82,173405.0,31.163,31.307,31.1303,31.3005,173405.0
2015-07-31 10:30:00,47.81,47.96,47.79,47.95,152345.0,31.2939,31.3921,31.2808,31.3856,152345.0
2015-07-31 11:00:00,47.95,47.98,47.84,47.98,74881.0,31.3856,31.4052,31.3136,31.4052,74881.0
2015-07-31 11:30:00,47.97,48.09,47.94,48.0,100386.0,31.3987,31.4772,31.379,31.4183,100386.0
2015-07-31 12:00:00,48.0,48.1,47.99,48.01,127381.0,31.4183,31.4837,31.4117,31.4248,127381.0
2015-07-31 12:30:00,48.01,48.06,47.9,47.98,85533.0,31.4248,31.4576,31.3528,31.4052,85533.0
2015-07-31 13:00:00,47.97,48.02,47.91,47.97,87152.0,31.3987,31.4314,31.3594,31.3987,87152.0
2015-07-31 13:30:00,47.98,48.03,47.93,47.96,93281.0,31.4052,31.4379,31.3725,31.3921,93281.0
2015-07-31 14:00:00,47.95,48.0,47.82,47.92,109343.0,31.3856,31.4183,31.3005,31.3659,109343.0
2015-07-31 14:30:00,47.92,48.01,47.86,47.99,167652.0,31.3659,31.4248,31.3267,31.4117,167652.0
2015-07-31 15:00:00,47.99,48.01,47.75,47.8,342338.0,31.4117,31.4248,31.2547,31.2874,342338.0
2015-07-31 15:30:00,47.8,47.9,47.76,47.89,388851.0,31.2874,31.3528,31.2612,31.3463,388851.0
2015-08-03 09:30:00,47.88,47.88,47.43,47.5,228049.0,31.3397,31.3397,31.0452,31.091,228049.0
2015-08-03 10:00:00,47.51,47.66,47.36,47.36,128532.0,31.0976,31.1957,30.9994,30.9994,128532.0
2015-08-03 10:30:00,47.36,47.41,47.26,47.39,81739.0,30.9994,31.0321,30.9339,31.019,81739.0
2015-08-03 11:00:00,47.4,47.5,47.35,47.43,66861.0,31.0256,31.091,30.9928,31.0452,66861.0
2015-08-03 11:30:00,47.44,47.49,47.38,47.4,44594.0,31.0517,31.0845,31.0125,31.0256,44594.0
2015-08-03 12:00:00,47.4,47.42,47.21,47.21,56739.0,31.0256,31.0387,30.9012,30.9012,56739.0
2015-08-03 12:30:00,47.2,47.21,46.91,46.95,80467.0,30.8947,30.9012,30.7048,30.731,80467.0
2015-08-03 13:00:00,46.94,46.99,46.82,46.95,119414.0,30.7245,30.7572,30.6459,30.731,119414.0
2015-08-03 13:30:00,46.94,47.13,46.93,47.07,92899.0,30.7245,30.8488,30.7179,30.8096,92899.0
2015-08-03 14:00:00,47.07,47.15,47.02,47.15,106623.0,30.8096,30.8619,30.7768,30.8619,106623.0
2015-08-03 14:30:00,47.15,47.25,47.05,47.09,67103.0,30.8619,30.9274,30.7965,30.8227,67103.0
2015-08-03 15:00:00,47.09,47.16,47.04,47.16,116042.0,30.8227,30.8685,30.7899,30.8685,116042.0
2015-08-03 15:30:00,47.16,47.35,47.15,47.33,288578.0,30.8685,30.9928,30.8619,30.9797,288578.0
2015-08-04 09:30:00,47.11,47.51,47.09,47.34,142793.0,30.8357,31.0976,30.8227,30.9863,142793.0
2015-08-04 10:00:00,47.34,47.71,47.29,47.69,107455.0,30.9863,31.2285,30.9536,31.2154,107455.0
2015-08-04 10:30:00,47.68,47.7,47.47,47.49,150830.0,31.2088,31.2219,31.0714,31.0845,150830.0
2015-08-04 11:00:00,47.49,47.56,47.31,47.34,88256.0,31.0845,31.1303,30.9667,30.9863,88256.0
2015-08-04 11:30:00,47.33,47.48,47.3,47.44,539158.0,30.9797,31.0779,30.9601,31.0517,539158.0
2015-08-04 12:00:00,47.43,47.52,47.43,47.45,52505.0,31.0452,31.1041,31.0452,31.0583,52505.0
2015-08-04 12:30:00,47.44,47.49,47.42,47.48,49259.0,31.0517,31.0845,31.0387,31.0779,49259.0
2015-08-04 13:00:00,47.47,47.49,47.44,47.46,48774.0,31.0714,31.0845,31.0517,31.0648,48774.0
2015-08-04 13:30:00,47.47,47.52,47.32,47.4,143649.0,31.0714,31.1041,30.9732,31.0256,143649.0
2015-08-04 14:00:00,47.4,47.44,47.39,47.41,141233.0,31.0256,31.0517,31.019,31.0321,141233.0
2015-08-04 14:30:00,47.41,47.57,47.41,47.56,100974.0,31.0321,31.1368,31.0321,31.1303,100974.0
2015-08-04 15:00:00,47.56,47.58,47.37,47.39,116324.0,31.1303,31.1434,31.0059,31.019,116324.0
2015-08-04 15:30:00,47.39,47.45,47.33,47.42,342537.0,31.019,31.0583,30.9797,31.0387,342537.0
2015-08-05 09:30:00,47.75,48.15,47.63,47.98,283100.0,31.2547,31.5165,31.1761,31.4052,283100.0
2015-08-05 10:00:00,47.98,48.17,47.85,48.04,170879.0,31.4052,31.5296,31.3201,31.4445,170879.0
2015-08-05 10:30:00,48.05,48.07,47.85,47.88,151752.0,31.451,31.4641,31.3201,31.3397,151752.0
2015-08-05 11:00:00,47.88,47.92,47.76,47.86,136518.0,31.3397,31.3659,31.2612,31.3267,136518.0
2015-08-05 11:30:00,47.86,47.88,47.64,47.64,145898.0,31.3267,31.3397,31.1827,31.1827,145898.0
2015-08-05 12:00:00,47.64,47.71,47.57,47.58,140150.0,31.1827,31.2285,31.1368,31.1434,140150.0
2015-08-05 12:30:00,47.58,47.65,47.52,47.65,140476.0,31.1434,31.1892,31.1041,31.1892,140476.0
2015-08-05 13:00:00,47.64,47.66,47.45,47.6,140591.0,31.1827,31.1957,31.0583,31.1565,140591.0
2015-08-05 13:30:00,47.61,47.74,47.58,47.68,181017.0,31.163,31.2481,31.1434,31.2088,181017.0
2015-08-05 14:00:00,47.68,47.85,47.68,47.83,176894.0,31.2088,31.3201,31.2088,31.307,176894.0
2015-08-05 14:30:00,47.83,47.86,47.76,47.81,172639.0,31.307,31.3267,31.2612,31.2939,172639.0
2015-08-05 15:00:00,47.81,47.91,47.8,47.85,263564.0,31.2939,31.3594,31.2874,31.3201,263564.0
2015-08-05 15:30:00,47.85,47.87,47.77,47.77,618711.0,31.3201,31.3332,31.2677,31.2677,618711.0
2015-08-06 09:30:00,47.81,48.06,47.64,47.73,188879.0,31.2939,31.4576,31.1827,31.2416,188879.0
2015-08-06 10:00:00,47.72,47.73,47.54,47.56,130855.0,31.235,31.2416,31.1172,31.1303,130855.0
2015-08-06 10:30:00,47.56,47.74,47.56,47.59,117618.0,31.1303,31.2481,31.1303,31.1499,117618.0
2015-08-06 11:00:00,47.59,47.59,47.47,47.48,104003.0,31.1499,31.1499,31.0714,31.0779,104003.0
2015-08-06 11:30:00,47.49,47.5,47.2,47.22,101397.0,31.0845,31.091,30.8947,30.9077,101397.0
2015-08-06 12:00:00,47.22,47.22,47.02,47.05,115957.0,30.9077,30.9077,30.7768,30.7965,115957.0
2015-08-06 12:30:00,47.05,47.11,47.0,47.07,83650.0,30.7965,30.8357,30.7637,30.8096,83650.0
2015-08-06 13:00:00,47.07,47.23,47.05,47.21,102753.0,30.8096,30.9143,30.7965,30.9012,102753.0
2015-08-06 13:30:00,47.21,47.24,47.13,47.2,79567.0,30.9012,30.9208,30.8488,30.8947,79567.0
2015-08-06 14:00:00,47.21,47.3,47.15,47.29,106157.0,30.9012,30.9601,30.8619,30.9536,106157.0
2015-08-06 14:30:00,47.3,47.37,47.27,47.27,115750.0,30.9601,31.0059,30.9405,30.9405,115750.0
2015-08-06 15:00:00,47.27,47.29,47.19,47.2,131161.0,30.9405,30.9536,30.8881,30.8947,131161.0
2015-08-06 15:30:00,47.19,47.34,47.15,47.28,382600.0,30.8881,30.9863,30.8619,30.947,382600.0
2015-08-07 09:30:00,47.17,47.45,47.02,47.35,167994.0,30.875,31.0583,30.7768,30.9928,167994.0
2015-08-07 10:00:00,47.34,47.48,47.25,47.42,109703.0,30.9863,31.0779,30.9274,31.0387,109703.0
2015-08-07 10:30:00,47.41,47.7,47.4,47.51,101423.0,31.0321,31.2219,31.0256,31.0976,101423.0
2015-08-07 11:00:00,47.52,47.66,47.45,47.62,134739.0,31.1041,31.1957,31.0583,31.1696,134739.0
2015-08-07 11:30:00,47.61,47.61,47.42,47.5,111626.0,31.163,31.163,31.0387,31.091,111626.0
2015-08-07 12:00:00,47.52,47.68,47.5,47.58,66440.0,31.1041,31.2088,31.091,31.1434,66440.0
2015-08-07 12:30:00,47.58,47.66,47.53,47.58,67264.0,31.1434,31.1957,31.1107,31.1434,67264.0
2015-08-07 13:00:00,47.58,47.59,47.4,47.46,92355.0,31.1434,31.1499,31.0256,31.0648,92355.0
2015-08-07 13:30:00,47.46,47.63,47.45,47.58,68723.0,31.0648,31.1761,31.0583,31.1434,68723.0
2015-08-07 14:00:00,47.56,47.61,47.48,47.57,68323.0,31.1303,31.163,31.0779,31.1368,68323.0
2015-08-07 14:30:00,47.57,47.68,47.39,47.58,258619.0,31.1368,31.2088,31.019,31.1434,258619.0
2015-08-07 15:00:00,47.59,47.64,47.49,47.61,201482.0,31.1499,31.1827,31.0845,31.163,201482.0
2015-08-07 15:30:00,47.6,47.64,47.46,47.56,434808.0,31.1565,31.1827,31.0648,31.1303,434808.0
2015-08-10 09:30:00,47.78,48.0,47.77,47.91,73726.0,31.2743,31.4183,31.2677,31.3594,73726.0
2015-08-10 10:00:00,47.91,48.06,47.86,47.99,67550.0,31.3594,31.4576,31.3267,31.4117,67550.0
2015-08-10 10:30:00,47.99,48.05,47.89,47.91,60057.0,31.4117,31.451,31.3463,31.3594,60057.0
2015-08-10 11:00:00,47.92,48.09,47.91,48.02,88323.0,31.3659,31.4772,31.3594,31.4314,88323.0
2015-08-10 11:30:00,48.03,48.08,47.88,47.88,83518.0,31.4379,31.4707,31.3397,31.3397,83518.0
2015-08-10 12:00:00,47.88,47.96,47.8,47.96,73280.0,31.3397,31.3921,31.2874,31.3921,73280.0
2015-08-10 12:30:00,47.97,48.06,47.9,47.96,75050.0,31.3987,31.4576,31.3528,31.3921,75050.0
2015-08-10 13:00:00,47.96,48.04,47.96,47.96,46239.0,31.3921,31.4445,31.3921,31.3921,46239.0
2015-08-10 13:30:00,47.97,48.2,47.96,48.2,157802.0,31.3987,31.5492,31.3921,31.5492,157802.0
2015-08-10 14:00:00,48.19,48.23,48.08,48.11,89875.0,31.5427,31.5688,31.4707,31.4903,89875.0
2015-08-10 14:30:00,48.11,48.12,47.97,48.0,81093.0,31.4903,31.4968,31.3987,31.4183,81093.0
2015-08-10 15:00:00,48.0,48.06,47.99,48.06,117807.0,31.4183,31.4576,31.4117,31.4576,117807.0
2015-08-10 15:30:00,48.06,48.1,47.95,48.0,427894.0,31.4576,31.4837,31.3856,31.4183,427894.0
2015-08-11 09:30:00,47.49,47.76,47.44,47.63,157937.0,31.0845,31.2612,31.0517,31.1761,157937.0
2015-08-11 10:00:00,47.61,47.61,47.39,47.42,164372.0,31.163,31.163,31.019,31.0387,164372.0
2015-08-11 10:30:00,47.4,47.44,47.29,47.39,128511.0,31.0256,31.0517,30.9536,31.019,128511.0
2015-08-11 11:00:00,47.39,47.39,47.26,47.34,80344.0,31.019,31.019,30.9339,30.9863,80344.0
2015-08-11 11:30:00,47.38,47.56,47.38,47.53,96609.0,31.0125,31.1303,31.0125,31.1107,96609.0
2015-08-11 12:00:00,47.53,47.67,47.53,47.66,90831.0,31.1107,31.2023,31.1107,31.1957,90831.0
2015-08-11 12:30:00,47.66,47.7,47.59,47.61,75258.0,31.1957,31.2219,31.1499,31.163,75258.0
2015-08-11 13:00:00,47.61,47.66,47.59,47.63,157326.0,31.163,31.1957,31.1499,31.1761,157326.0
2015-08-11 13:30:00,47.62,47.73,47.47,47.47,254588.0,31.1696,31.2416,31.0714,31.0714,254588.0
2015-08-11 14:00:00,47.47,47.47,47.15,47.25,273208.0,31.0714,31.0714,30.8619,30.9274,273208.0
2015-08-11 14:30:00,47.26,47.29,47.05,47.06,272629.0,30.9339,30.9536,30.7965,30.803,272629.0
2015-08-11 15:00:00,47.07,47.22,47.02,47.21,342216.0,30.8096,30.9077,30.7768,30.9012,342216.0
2015-08-11 15:30:00,47.22,47.41,47.17,47.29,749648.0,30.9077,31.0321,30.875,30.9536,749648.0
2015-08-12 09:30:00,46.54,46.77,46.5,46.56,263517.0,30.7211,30.8729,30.6947,30.7343,263517.0
2015-08-12 10:00:00,46.56,46.56,46.17,46.3,229749.0,30.7343,30.7343,30.4768,30.5627,229749.0
2015-08-12 10:30:00,46.3,46.42,46.24,46.37,186532.0,30.5627,30.6419,30.5231,30.6089,186532.0
2015-08-12 11:00:00,46.38,46.53,46.38,46.44,97318.0,30.6155,30.7145,30.6155,30.6551,97318.0
2015-08-12 11:30:00,46.44,46.44,46.19,46.24,169681.0,30.6551,30.6551,30.4901,30.5231,169681.0
2015-08-12 12:00:00,46.23,46.32,46.12,46.32,154909.0,30.5165,30.5759,30.4438,30.5759,154909.0
2015-08-12 12:30:00,46.31,46.51,46.31,46.44,73760.0,30.5693,30.7013,30.5693,30.6551,73760.0
2015-08-12 13:00:00,46.45,46.68,46.43,46.58,86824.0,30.6617,30.8135,30.6485,30.7475,86824.0
2015-08-12 13:30:00,46.59,46.77,46.58,46.75,90804.0,30.7541,30.8729,30.7475,30.8597,90804.0
2015-08-12 14:00:00,46.75,46.75,46.55,46.56,96081.0,30.8597,30.8597,30.7277,30.7343,96081.0
2015-08-12 14:30:00,46.57,46.81,46.57,46.8,164103.0,30.7409,30.8993,30.7409,30.8927,164103.0
2015-08-12 15:00:00,46.8,47.1,46.75,47.09,290849.0,30.8927,31.0907,30.8597,31.0841,290849.0
2015-08-12 15:30:00,47.1,47.18,47.01,47.16,817645.0,31.0907,31.1436,31.0313,31.1303,817645.0
2015-08-13 09:30:00,47.09,47.21,46.9,46.99,146779.0,31.0841,31.1634,30.9587,31.0181,146779.0
2015-08-13 10:00:00,46.99,47.06,46.93,47.01,145521.0,31.0181,31.0643,30.9785,31.0313,145521.0
2015-08-13 10:30:00,47.01,47.07,46.95,46.98,202159.0,31.0313,31.0709,30.9917,31.0115,202159.0
2015-08-13 11:00:00,46.98,47.01,46.86,46.91,244917.0,31.0115,31.0313,30.9323,30.9653,244917.0
2015-08-13 11:30:00,46.92,47.0,46.87,46.91,100355.0,30.9719,31.0247,30.9389,30.9653,100355.0
2015-08-13 12:00:00,46.92,47.11,46.92,47.09,123224.0,30.9719,31.0973,30.9719,31.0841,123224.0
2015-08-13 12:30:00,47.09,47.22,47.09,47.21,87254.0,31.0841,31.17,31.0841,31.1634,87254.0
2015-08-13 13:00:00,47.21,47.24,47.07,47.07,117673.0,31.1634,31.1832,31.0709,31.0709,117673.0
2015-08-13 13:30:00,47.08,47.09,46.99,47.03,102155.0,31.0775,31.0841,31.0181,31.0445,102155.0
2015-08-13 14:00:00,47.04,47.09,47.02,47.03,68561.0,31.0511,31.0841,31.0379,31.0445,68561.0
2015-08-13 14:30:00,47.03,47.11,47.01,47.03,115040.0,31.0445,31.0973,31.0313,31.0445,115040.0
2015-08-13 15:00:00,47.03,47.05,46.86,46.95,141816.0,31.0445,31.0577,30.9323,30.9917,141816.0
2015-08-13 15:30:00,46.95,46.96,46.83,46.87,419102.0,30.9917,30.9983,30.9125,30.9389,419102.0
2015-08-14 09:30:00,46.73,47.12,46.69,47.06,89968.0,30.8465,31.1039,30.8201,31.0643,89968.0
2015-08-14 10:00:00,47.1,47.14,46.97,47.03,54163.0,31.0907,31.1171,31.0049,31.0445,54163.0
2015-08-14 10:30:00,47.03,47.13,47.0,47.11,117046.0,31.0445,31.1105,31.0247,31.0973,117046.0
2015-08-14 11:00:00,47.09,47.1,46.96,47.07,56610.0,31.0841,31.0907,30.9983,31.0709,56610.0
2015-08-14 11:30:00,47.05,47.18,47.02,47.15,817108.0,31.0577,31.1436,31.0379,31.1237,817108.0
2015-08-14 12:00:00,47.15,47.21,47.13,47.21,83857.0,31.1237,31.1634,31.1105,31.1634,83857.0
2015-08-14 12:30:00,47.21,47.33,47.14,47.2,58915.0,31.1634,31.2426,31.1171,31.1568,58915.0
2015-08-14 13:00:00,47.2,47.31,47.17,47.27,317451.0,31.1568,31.2294,31.1369,31.203,317451.0
2015-08-14 13:30:00,47.27,47.27,47.18,47.22,73507.0,31.203,31.203,31.1436,31.17,73507.0
2015-08-14 14:00:00,47.23,47.26,47.18,47.22,63059.0,31.1766,31.1964,31.1436,31.17,63059.0
2015-08-14 14:30:00,47.22,47.35,47.2,47.33,90907.0,31.17,31.2558,31.1568,31.2426,90907.0
2015-08-14 15:00:00,47.32,47.42,47.29,47.37,182742.0,31.236,31.302,31.2162,31.269,182742.0
2015-08-14 15:30:00,47.36,47.38,47.27,47.32,329815.0,31.2624,31.2756,31.203,31.236,329815.0
2015-08-17 09:30:00,47.25,47.37,47.01,47.14,65600.0,31.1898,31.269,31.0313,31.1171,65600.0
2015-08-17 10:00:00,47.14,47.55,47.07,47.48,67367.0,31.1171,31.3878,31.0709,31.3416,67367.0
2015-08-17 10:30:00,47.47,47.57,47.4,47.57,80946.0,31.335,31.401,31.2888,31.401,80946.0
2015-08-17 11:00:00,47.57,47.65,47.55,47.56,89154.0,31.401,31.4538,31.3878,31.3944,89154.0
2015-08-17 11:30:00,47.57,47.59,47.51,47.56,70502.0,31.401,31.4142,31.3614,31.3944,70502.0
2015-08-17 12:00:00,47.57,47.7,47.57,47.63,63734.0,31.401,31.4868,31.401,31.4406,63734.0
2015-08-17 12:30:00,47.64,47.81,47.63,47.8,54968.0,31.4472,31.5594,31.4406,31.5528,54968.0
2015-08-17 13:00:00,47.8,47.99,47.8,47.98,100656.0,31.5528,31.6782,31.5528,31.6716,100656.0
2015-08-17 13:30:00,47.99,48.01,47.87,47.93,242863.0,31.6782,31.6914,31.599,31.6386,242863.0
2015-08-17 14:00:00,47.92,48.06,47.91,48.01,185553.0,31.632,31.7244,31.6254,31.6914,185553.0
2015-08-17 14:30:00,47.99,48.1,47.94,48.05,296567.0,31.6782,31.7508,31.6452,31.7178,296567.0
2015-08-17 15:00:00,48.06,48.21,48.03,48.18,252059.0,31.7244,31.8235,31.7046,31.8037,252059.0
2015-08-17 15:30:00,48.18,48.19,48.09,48.17,318031.0,31.8037,31.8103,31.7442,31.797,318031.0
2015-08-18 09:30:00,47.85,47.96,47.56,47.66,239345.0,31.5858,31.6584,31.3944,31.4604,239345.0
2015-08-18 10:00:00,47.66,47.78,47.57,47.7,151655.0,31.4604,31.5396,31.401,31.4868,151655.0
2015-08-18 10:30:00,47.69,47.86,47.65,47.83,188016.0,31.4802,31.5924,31.4538,31.5726,188016.0
2015-08-18 11:00:00,47.82,47.83,47.62,47.73,110875.0,31.566,31.5726,31.434,31.5066,110875.0
2015-08-18 11:30:00,47.72,47.72,47.54,47.55,95433.0,31.5,31.5,31.3812,31.3878,95433.0
2015-08-18 12:00:00,47.54,47.74,47.54,47.74,58326.0,31.3812,31.5132,31.3812,31.5132,58326.0
2015-08-18 12:30:00,47.74,47.92,47.72,47.79,124917.0,31.5132,31.632,31.5,31.5462,124917.0
2015-08-18 13:00:00,47.79,47.81,47.74,47.8,65723.0,31.5462,31.5594,31.5132,31.5528,65723.0
2015-08-18 13:30:00,47.8,47.8,47.71,47.75,66687.0,31.5528,31.5528,31.4934,31.5198,66687.0
2015-08-18 14:00:00,47.74,47.76,47.6,47.62,106379.0,31.5132,31.5264,31.4208,31.434,106379.0
2015-08-18 14:30:00,47.62,47.68,47.59,47.61,85540.0,31.434,31.4736,31.4142,31.4274,85540.0
2015-08-18 15:00:00,47.61,47.67,47.58,47.65,186775.0,31.4274,31.467,31.4076,31.4538,186775.0
2015-08-18 15:30:00,47.65,47.66,47.58,47.6,265772.0,31.4538,31.4604,31.4076,31.4208,265772.0
2015-08-19 09:30:00,47.33,47.36,46.86,46.96,134125.0,31.2426,31.2624,30.9323,30.9983,134125.0
2015-08-19 10:00:00,46.96,47.04,46.86,46.91,126995.0,30.9983,31.0511,30.9323,30.9653,126995.0
2015-08-19 10:30:00,46.9,46.91,46.6,46.66,146163.0,30.9587,30.9653,30.7607,30.8003,146163.0
2015-08-19 11:00:00,46.66,46.85,46.66,46.68,80103.0,30.8003,30.9257,30.8003,30.8135,80103.0
2015-08-19 11:30:00,46.67,46.79,46.65,46.78,85600.0,30.8069,30.8861,30.7937,30.8795,85600.0
2015-08-19 12:00:00,46.79,46.82,46.72,46.77,78975.0,30.8861,30.9059,30.8399,30.8729,78975.0
2015-08-19 12:30:00,46.78,46.87,46.76,46.77,101035.0,30.8795,30.9389,30.8663,30.8729,101035.0
2015-08-19 13:00:00,46.77,46.99,46.74,46.88,101628.0,30.8729,31.0181,30.8531,30.9455,101628.0
2015-08-19 13:30:00,46.87,47.07,46.86,46.96,58719.0,30.9389,31.0709,30.9323,30.9983,58719.0
2015-08-19 14:00:00,46.96,47.28,46.96,47.18,83166.0,30.9983,31.2096,30.9983,31.1436,83166.0
2015-08-19 14:30:00,47.19,47.22,46.96,47.0,85387.0,31.1502,31.17,30.9983,31.0247,85387.0
2015-08-19 15:00:00,47.0,47.2,46.94,47.17,171022.0,31.0247,31.1568,30.9851,31.1369,171022.0
2015-08-19 15:30:00,47.17,47.21,47.03,47.03,348525.0,31.1369,31.1634,31.0445,31.0445,348525.0
2015-08-20 09:30:00,46.66,46.66,46.34,46.4,158126.0,30.8003,30.8003,30.5891,30.6287,158126.0
2015-08-20 10:00:00,46.43,46.44,46.16,46.23,120807.0,30.6485,30.6551,30.4702,30.5165,120807.0
2015-08-20 10:30:00,46.24,46.56,46.21,46.46,89476.0,30.5231,30.7343,30.5033,30.6683,89476.0
2015-08-20 11:00:00,46.44,46.49,46.25,46.32,60309.0,30.6551,30.6881,30.5297,30.5759,60309.0
2015-08-20 11:30:00,46.31,46.31,46.21,46.24,75339.0,30.5693,30.5693,30.5033,30.5231,75339.0
2015-08-20 12:00:00,46.23,46.3,46.19,46.21,116453.0,30.5165,30.5627,30.4901,30.5033,116453.0
2015-08-20 12:30:00,46.21,46.28,46.09,46.16,113675.0,30.5033,30.5495,30.424,30.4702,113675.0
2015-08-20 13:00:00,46.16,46.29,46.12,46.26,191659.0,30.4702,30.5561,30.4438,30.5363,191659.0
2015-08-20 13:30:00,46.26,46.39,46.23,46.31,111300.0,30.5363,30.6221,30.5165,30.5693,111300.0
2015-08-20 14:00:00,46.31,46.31,46.14,46.14,77337.0,30.5693,30.5693,30.457,30.457,77337.0
2015-08-20 14:30:00,46.15,46.15,46.0,46.01,105099.0,30.4636,30.4636,30.3646,30.3712,105099.0
2015-08-20 15:00:00,46.01,46.34,46.0,46.28,434808.0,30.3712,30.5891,30.3646,30.5495,434808.0
2015-08-20 15:30:00,46.28,46.36,46.0,46.02,645427.0,30.5495,30.6023,30.3646,30.3778,645427.0
2015-08-21 09:30:00,45.56,45.79,45.29,45.38,366596.0,30.0742,30.226,29.896,29.9554,366596.0
2015-08-21 10:00:00,45.39,45.62,45.21,45.21,181628.0,29.962,30.1138,29.8432,29.8432,181628.0
2015-08-21 10:30:00,45.21,45.25,45.03,45.12,151542.0,29.8432,29.8696,29.7243,29.7837,151542.0
2015-08-21 11:00:00,45.12,45.15,44.88,44.98,154036.0,29.7837,29.8035,29.6253,29.6913,154036.0
2015-08-21 11:30:00,44.99,45.1,44.86,45.03,183389.0,29.6979,29.7705,29.6121,29.7243,183389.0
2015-08-21 12:00:00,45.03,45.2,44.77,44.81,365154.0,29.7243,29.8366,29.5527,29.5791,365154.0
2015-08-21 12:30:00,44.82,44.92,44.64,44.64,219754.0,29.5857,29.6517,29.4669,29.4669,219754.0
2015-08-21 13:00:00,44.64,44.81,44.45,44.81,236777.0,29.4669,29.5791,29.3415,29.5791,236777.0
2015-08-21 13:30:00,44.81,44.87,44.68,44.84,203988.0,29.5791,29.6187,29.4933,29.5989,203988.0
2015-08-21 14:00:00,44.85,44.9,44.56,44.62,189153.0,29.6055,29.6385,29.4141,29.4537,189153.0
2015-08-21 14:30:00,44.62,44.67,44.4,44.56,276520.0,29.4537,29.4867,29.3085,29.4141,276520.0
2015-08-21 15:00:00,44.56,44.63,44.36,44.55,287897.0,29.4141,29.4603,29.2821,29.4075,287897.0
2015-08-21 15:30:00,44.55,44.59,44.29,44.32,863513.0,29.4075,29.4339,29.2359,29.2557,863513.0
2015-08-24 09:30:00,42.05,42.51,41.16,41.98,540110.0,27.7572,28.0609,27.1697,27.711,540110.0
2015-08-24 10:00:00,41.94,42.72,41.85,42.42,519578.0,27.6846,28.1995,27.6252,28.0015,519578.0
2015-08-24 10:30:00,42.4,42.7,42.14,42.54,300556.0,27.9883,28.1863,27.8166,28.0807,300556.0
2015-08-24 11:00:00,42.58,42.64,42.27,42.3,186965.0,28.1071,28.1467,27.9025,27.9223,186965.0
2015-08-24 11:30:00,42.3,43.09,42.27,42.96,190247.0,27.9223,28.4437,27.9025,28.3579,190247.0
2015-08-24 12:00:00,42.96,43.23,42.76,43.17,164494.0,28.3579,28.5362,28.2259,28.4965,164494.0
2015-08-24 12:30:00,43.16,43.32,43.03,43.21,183441.0,28.4899,28.5956,28.4041,28.523,183441.0
2015-08-24 13:00:00,43.21,43.4,42.89,42.93,134853.0,28.523,28.6484,28.3117,28.3381,134853.0
2015-08-24 13:30:00,42.91,42.91,42.52,42.54,180054.0,28.3249,28.3249,28.0675,28.0807,180054.0
2015-08-24 14:00:00,42.54,42.63,42.32,42.45,192708.0,28.0807,28.1401,27.9355,28.0213,192708.0
2015-08-24 14:30:00,42.46,42.62,41.92,41.97,349048.0,28.0279,28.1335,27.6714,27.7044,349048.0
2015-08-24 15:00:00,41.96,42.27,41.82,41.94,435285.0,27.6978,27.9025,27.6054,27.6846,435285.0
2015-08-24 15:30:00,41.94,42.75,41.83,42.02,802142.0,27.6846,28.2193,27.612,27.7374,802142.0
2015-08-25 09:30:00,43.23,43.55,42.6,42.74,745177.0,28.5362,28.7474,28.1203,28.2127,745177.0
2015-08-25 10:00:00,42.75,42.93,42.45,42.56,302027.0,28.2193,28.3381,28.0213,28.0939,302027.0
2015-08-25 10:30:00,42.55,42.56,42.35,42.4,287899.0,28.0873,28.0939,27.9553,27.9883,287899.0
2015-08-25 11:00:00,42.4,42.76,42.35,42.55,231016.0,27.9883,28.2259,27.9553,28.0873,231016.0
2015-08-25 11:30:00,42.56,42.57,42.23,42.26,307696.0,28.0939,28.1005,27.8761,27.8959,307696.0
2015-08-25 12:00:00,42.26,42.3,42.15,42.28,185877.0,27.8959,27.9223,27.8232,27.9091,185877.0
2015-08-25 12:30:00,42.25,42.34,42.19,42.24,223666.0,27.8893,27.9487,27.8496,27.8827,223666.0
2015-08-25 13:00:00,42.26,42.28,41.84,41.88,246298.0,27.8959,27.9091,27.6186,27.645,246298.0
2015-08-25 13:30:00,41.87,42.01,41.75,41.9,124751.0,27.6384,27.7308,27.5592,27.6582,124751.0
2015-08-25 14:00:00,41.91,41.94,41.75,41.78,176764.0,27.6648,27.6846,27.5592,27.579,176764.0
2015-08-25 14:30:00,41.78,42.0,41.78,41.92,218610.0,27.579,27.7242,27.579,27.6714,218610.0
2015-08-25 15:00:00,41.92,41.97,41.37,41.43,318996.0,27.6714,27.7044,27.3084,27.348,318996.0
2015-08-25 15:30:00,41.42,41.49,40.64,40.68,1207906.0,27.3414,27.3876,26.8265,26.8529,1207906.0
2015-08-26 09:30:00,41.73,41.95,41.16,41.28,281420.0,27.546,27.6912,27.1697,27.249,281420.0
2015-08-26 10:00:00,41.27,41.44,40.94,41.26,174104.0,27.2424,27.3546,27.0245,27.2358,174104.0
2015-08-26 10:30:00,41.27,41.51,41.16,41.27,322356.0,27.2424,27.4008,27.1697,27.2424,322356.0
2015-08-26 11:00:00,41.29,41.54,41.1,41.38,231796.0,27.2556,27.4206,27.1301,27.315,231796.0
2015-08-26 11:30:00,41.36,41.4,41.12,41.25,156325.0,27.3018,27.3282,27.1433,27.2292,156325.0
2015-08-26 12:00:00,41.25,41.25,41.04,41.08,97498.0,27.2292,27.2292,27.0905,27.1169,97498.0
2015-08-26 12:30:00,41.09,41.24,40.97,41.24,128729.0,27.1235,27.2226,27.0443,27.2226,128729.0
2015-08-26 13:00:00,41.22,41.34,41.1,41.25,189333.0,27.2094,27.2886,27.1301,27.2292,189333.0
2015-08-26 13:30:00,41.24,41.38,41.15,41.38,138155.0,27.2226,27.315,27.1631,27.315,138155.0
2015-08-26 14:00:00,41.39,41.41,41.15,41.28,204454.0,27.3216,27.3348,27.1631,27.249,204454.0
2015-08-26 14:30:00,41.27,41.57,41.19,41.51,207375.0,27.2424,27.4404,27.1895,27.4008,207375.0
2015-08-26 15:00:00,41.5,41.94,41.42,41.8,348690.0,27.3942,27.6846,27.3414,27.5922,348690.0
2015-08-26 15:30:00,41.8,42.11,41.78,42.02,763270.0,27.5922,27.7968,27.579,27.7374,763270.0
2015-08-27 09:30:00,42.74,42.89,42.33,42.35,265941.0,28.2127,28.3117,27.9421,27.9553,265941.0
2015-08-27 10:00:00,42.35,42.46,42.19,42.42,184682.0,27.9553,28.0279,27.8496,28.0015,184682.0
2015-08-27 10:30:00,42.43,42.75,42.3,42.73,206506.0,28.0081,28.2193,27.9223,28.2061,206506.0
2015-08-27 11:00:00,42.72,42.82,42.7,42.74,126134.0,28.1995,28.2655,28.1863,28.2127,126134.0
2015-08-27 11:30:00,42.75,42.98,42.72,42.97,274772.0,28.2193,28.3711,28.1995,28.3645,274772.0
2015-08-27 12:00:00,42.96,43.22,42.94,43.12,212606.0,28.3579,28.5296,28.3447,28.4635,212606.0
2015-08-27 12:30:00,43.11,43.28,43.06,43.26,171656.0,28.4569,28.5692,28.4239,28.556,171656.0
2015-08-27 13:00:00,43.26,43.32,43.19,43.22,123340.0,28.556,28.5956,28.5097,28.5296,123340.0
2015-08-27 13:30:00,43.22,43.27,43.03,43.13,120241.0,28.5296,28.5626,28.4041,28.4701,120241.0
2015-08-27 14:00:00,43.14,43.14,42.77,42.83,92132.0,28.4767,28.4767,28.2325,28.2721,92132.0
2015-08-27 14:30:00,42.82,42.94,42.51,42.52,236194.0,28.2655,28.3447,28.0609,28.0675,236194.0
2015-08-27 15:00:00,42.51,42.73,42.26,42.72,269275.0,28.0609,28.2061,27.8959,28.1995,269275.0
2015-08-27 15:30:00,42.74,43.16,42.66,43.15,509526.0,28.2127,28.4899,28.1599,28.4833,509526.0
2015-08-28 09:30:00,42.97,43.34,42.71,43.32,177776.0,28.3645,28.6088,28.1929,28.5956,177776.0
2015-08-28 10:00:00,43.3,43.7,43.21,43.63,215332.0,28.5824,28.8464,28.523,28.8002,215332.0
2015-08-28 10:30:00,43.64,43.71,43.49,43.54,205917.0,28.8068,28.853,28.7078,28.7408,205917.0
2015-08-28 11:00:00,43.54,43.76,43.54,43.74,397014.0,28.7408,28.886,28.7408,28.8728,397014.0
2015-08-28 11:30:00,43.73,43.83,43.64,43.69,235732.0,28.8662,28.9322,28.8068,28.8398,235732.0
2015-08-28 12:00:00,43.69,43.78,43.57,43.77,93005.0,28.8398,28.8992,28.7606,28.8926,93005.0
2015-08-28 12:30:00,43.77,43.8,43.65,43.77,126579.0,28.8926,28.9124,28.8134,28.8926,126579.0
2015-08-28 13:00:00,43.75,43.83,43.67,43.7,157471.0,28.8794,28.9322,28.8266,28.8464,157471.0
2015-08-28 13:30:00,43.71,43.77,43.59,43.73,131791.0,28.853,28.8926,28.7738,28.8662,131791.0
2015-08-28 14:00:00,43.74,43.89,43.67,43.72,79160.0,28.8728,28.9718,28.8266,28.8596,79160.0
2015-08-28 14:30:00,43.72,43.76,43.57,43.62,87145.0,28.8596,28.886,28.7606,28.7936,87145.0
2015-08-28 15:00:00,43.63,43.73,43.6,43.65,230872.0,28.8002,28.8662,28.7804,28.8134,230872.0
2015-08-28 15:30:00,43.65,43.77,43.44,43.74,474275.0,28.8134,28.8926,28.6748,28.8728,474275.0
2015-08-31 09:30:00,43.58,43.58,43.06,43.16,159376.0,28.7672,28.7672,28.4239,28.4899,159376.0
2015-08-31 10:00:00,43.18,43.41,43.09,43.34,69403.0,28.5031,28.655,28.4437,28.6088,69403.0
2015-08-31 10:30:00,43.35,43.41,43.24,43.27,95821.0,28.6154,28.655,28.5428,28.5626,95821.0
2015-08-31 11:00:00,43.26,43.42,43.17,43.38,100710.0,28.556,28.6616,28.4965,28.6352,100710.0
2015-08-31 11:30:00,43.38,43.55,43.32,43.38,95584.0,28.6352,28.7474,28.5956,28.6352,95584.0
2015-08-31 12:00:00,43.37,43.57,43.37,43.55,68528.0,28.6286,28.7606,28.6286,28.7474,68528.0
2015-08-31 12:30:00,43.57,43.59,43.39,43.39,59825.0,28.7606,28.7738,28.6418,28.6418,59825.0
2015-08-31 13:00:00,43.39,43.46,43.32,43.34,62044.0,28.6418,28.688,28.5956,28.6088,62044.0
2015-08-31 13:30:00,43.33,43.35,43.27,43.31,78167.0,28.6022,28.6154,28.5626,28.589,78167.0
2015-08-31 14:00:00,43.32,43.35,43.16,43.25,70251.0,28.5956,28.6154,28.4899,28.5494,70251.0
2015-08-31 14:30:00,43.25,43.34,42.98,43.05,162905.0,28.5494,28.6088,28.3711,28.4173,162905.0
2015-08-31 15:00:00,43.05,43.24,43.05,43.14,167588.0,28.4173,28.5428,28.4173,28.4767,167588.0
2015-08-31 15:30:00,43.13,43.32,43.12,43.15,392667.0,28.4701,28.5956,28.4635,28.4833,392667.0
2015-09-01 09:30:00,42.14,42.38,42.11,42.17,216767.0,27.8166,27.9751,27.7968,27.8364,216767.0
2015-09-01 10:00:00,42.15,42.16,41.96,42.13,213572.0,27.8232,27.8298,27.6978,27.81,213572.0
2015-09-01 10:30:00,42.14,42.33,42.0,42.1,171799.0,27.8166,27.9421,27.7242,27.7902,171799.0
2015-09-01 11:00:00,42.11,42.23,42.0,42.12,183524.0,27.7968,27.8761,27.7242,27.8034,183524.0
2015-09-01 11:30:00,42.11,42.13,41.97,42.01,120796.0,27.7968,27.81,27.7044,27.7308,120796.0
2015-09-01 12:00:00,42.02,42.05,41.88,41.96,103126.0,27.7374,27.7572,27.645,27.6978,103126.0
2015-09-01 12:30:00,41.95,42.0,41.79,41.84,105098.0,27.6912,27.7242,27.5856,27.6186,105098.0
2015-09-01 13:00:00,41.84,42.0,41.8,41.92,101132.0,27.6186,27.7242,27.5922,27.6714,101132.0
2015-09-01 13:30:00,41.91,42.0,41.85,41.96,90042.0,27.6648,27.7242,27.6252,27.6978,90042.0
2015-09-01 14:00:00,41.97,41.97,41.76,41.89,121528.0,27.7044,27.7044,27.5658,27.6516,121528.0
2015-09-01 14:30:00,41.88,42.0,41.8,41.81,197416.0,27.645,27.7242,27.5922,27.5988,197416.0
2015-09-01 15:00:00,41.82,41.89,41.73,41.74,231209.0,27.6054,27.6516,27.546,27.5526,231209.0
2015-09-01 15:30:00,41.74,41.8,41.4,41.69,865589.0,27.5526,27.5922,27.3282,27.5196,865589.0
2015-09-02 09:30:00,42.43,42.47,41.99,42.05,291633.0,28.0081,28.0345,27.7176,27.7572,291633.0
2015-09-02 10:00:00,42.07,42.17,41.85,41.87,90951.0,27.7704,27.8364,27.6252,27.6384,90951.0
2015-09-02 10:30:00,41.86,41.94,41.72,41.82,59095.0,27.6318,27.6846,27.5394,27.6054,59095.0
2015-09-02 11:00:00,41.82,41.92,41.73,41.8,84639.0,27.6054,27.6714,27.546,27.5922,84639.0
2015-09-02 11:30:00,41.81,41.85,41.52,41.58,73476.0,27.5988,27.6252,27.4074,27.447,73476.0
2015-09-02 12:00:00,41.6,41.69,41.49,41.66,52961.0,27.4602,27.5196,27.3876,27.4998,52961.0
2015-09-02 12:30:00,41.67,41.85,41.65,41.82,116055.0,27.5064,27.6252,27.4932,27.6054,116055.0
2015-09-02 13:00:00,41.83,41.83,41.71,41.83,56524.0,27.612,27.612,27.5328,27.612,56524.0
2015-09-02 13:30:00,41.83,41.83,41.65,41.7,59719.0,27.612,27.612,27.4932,27.5262,59719.0
2015-09-02 14:00:00,41.7,41.89,41.68,41.84,81093.0,27.5262,27.6516,27.513,27.6186,81093.0
2015-09-02 14:30:00,41.83,41.84,41.64,41.76,74887.0,27.612,27.6186,27.4866,27.5658,74887.0
2015-09-02 15:00:00,41.76,41.83,41.61,41.73,125250.0,27.5658,27.612,27.4668,27.546,125250.0
2015-09-02 15:30:00,41.73,41.98,41.7,41.98,462229.0,27.546,27.711,27.5262,27.711,462229.0
2015-09-03 09:30:00,42.09,42.43,41.96,42.34,88535.0,27.7836,28.0081,27.6978,27.9487,88535.0
2015-09-03 10:00:00,42.35,42.68,42.29,42.68,125713.0,27.9553,28.1731,27.9157,28.1731,125713.0
2015-09-03 10:30:00,42.68,42.83,42.6,42.82,142022.0,28.1731,28.2721,28.1203,28.2655,142022.0
2015-09-03 11:00:00,42.83,42.91,42.62,42.63,114996.0,28.2721,28.3249,28.1335,28.1401,114996.0
2015-09-03 11:30:00,42.63,42.65,42.43,42.49,71017.0,28.1401,28.1533,28.0081,28.0477,71017.0
2015-09-03 12:00:00,42.48,42.51,42.41,42.43,53703.0,28.0411,28.0609,27.9949,28.0081,53703.0
2015-09-03 12:30:00,42.43,42.45,42.28,42.35,57795.0,28.0081,28.0213,27.9091,27.9553,57795.0
2015-09-03 13:00:00,42.35,42.41,42.17,42.37,103860.0,27.9553,27.9949,27.8364,27.9685,103860.0
2015-09-03 13:30:00,42.38,42.4,42.23,42.23,107651.0,27.9751,27.9883,27.8761,27.8761,107651.0
2015-09-03 14:00:00,42.23,42.24,42.1,42.18,107755.0,27.8761,27.8827,27.7902,27.843,107755.0
2015-09-03 14:30:00,42.2,42.33,42.15,42.33,127608.0,27.8562,27.9421,27.8232,27.9421,127608.0
2015-09-03 15:00:00,42.34,42.35,42.13,42.15,163594.0,27.9487,27.9553,27.81,27.8232,163594.0
2015-09-03 15:30:00,42.15,42.26,42.02,42.14,348073.0,27.8232,27.8959,27.7374,27.8166,348073.0
2015-09-04 09:30:00,41.54,41.72,41.43,41.66,148678.0,27.4206,27.5394,27.348,27.4998,148678.0
2015-09-04 10:00:00,41.64,41.92,41.6,41.91,122613.0,27.4866,27.6714,27.4602,27.6648,122613.0
2015-09-04 10:30:00,41.91,41.97,41.76,41.89,93746.0,27.6648,27.7044,27.5658,27.6516,93746.0
2015-09-04 11:00:00,41.9,42.0,41.86,41.97,176450.0,27.6582,27.7242,27.6318,27.7044,176450.0
2015-09-04 11:30:00,41.96,41.97,41.81,41.82,84827.0,27.6978,27.7044,27.5988,27.6054,84827.0
2015-09-04 12:00:00,41.82,41.83,41.66,41.67,113561.0,27.6054,27.612,27.4998,27.5064,113561.0
2015-09-04 12:30:00,41.66,41.75,41.61,41.69,79282.0,27.4998,27.5592,27.4668,27.5196,79282.0
2015-09-04 13:00:00,41.69,41.7,41.58,41.63,82331.0,27.5196,27.5262,27.447,27.48,82331.0
2015-09-04 13:30:00,41.62,41.73,41.61,41.64,72979.0,27.4734,27.546,27.4668,27.4866,72979.0
2015-09-04 14:00:00,41.63,41.67,41.54,41.6,117034.0,27.48,27.5064,27.4206,27.4602,117034.0
2015-09-04 14:30:00,41.61,41.66,41.56,41.66,76882.0,27.4668,27.4998,27.4338,27.4998,76882.0
2015-09-04 15:00:00,41.66,41.71,41.58,41.65,131489.0,27.4998,27.5328,27.447,27.4932,131489.0
2015-09-04 15:30:00,41.66,42.0,41.64,41.72,410743.0,27.4998,27.7242,27.4866,27.5394,410743.0
2015-09-08 09:30:00,42.62,42.62,42.27,42.3,145498.0,28.1335,28.1335,27.9025,27.9223,145498.0
2015-09-08 10:00:00,42.32,42.35,42.22,42.33,49689.0,27.9355,27.9553,27.8695,27.9421,49689.0
2015-09-08 10:30:00,42.34,42.36,42.16,42.27,64973.0,27.9487,27.9619,27.8298,27.9025,64973.0
2015-09-08 11:00:00,42.25,42.31,42.21,42.24,54388.0,27.8893,27.9289,27.8628,27.8827,54388.0
2015-09-08 11:30:00,42.23,42.28,42.2,42.25,88923.0,27.8761,27.9091,27.8562,27.8893,88923.0
2015-09-08 12:00:00,42.23,42.45,42.23,42.45,63469.0,27.8761,28.0213,27.8761,28.0213,63469.0
2015-09-08 12:30:00,42.46,42.47,42.35,42.35,55651.0,28.0279,28.0345,27.9553,27.9553,55651.0
2015-09-08 13:00:00,42.35,42.38,42.28,42.3,35182.0,27.9553,27.9751,27.9091,27.9223,35182.0
2015-09-08 13:30:00,42.3,42.45,42.28,42.43,53321.0,27.9223,28.0213,27.9091,28.0081,53321.0
2015-09-08 14:00:00,42.43,42.57,42.42,42.57,103334.0,28.0081,28.1005,28.0015,28.1005,103334.0
2015-09-08 14:30:00,42.56,42.77,42.55,42.72,209564.0,28.0939,28.2325,28.0873,28.1995,209564.0
2015-09-08 15:00:00,42.71,42.83,42.7,42.83,301347.0,28.1929,28.2721,28.1863,28.2721,301347.0
2015-09-08 15:30:00,42.83,42.97,42.79,42.94,634669.0,28.2721,28.3645,28.2457,28.3447,634669.0
2015-09-09 09:30:00,43.33,43.5,43.1,43.11,234678.0,28.6022,28.7144,28.4503,28.4569,234678.0
2015-09-09 10:00:00,43.13,43.18,42.8,42.85,229303.0,28.4701,28.5031,28.2523,28.2853,229303.0
2015-09-09 10:30:00,42.85,42.89,42.63,42.65,99055.0,28.2853,28.3117,28.1401,28.1533,99055.0
2015-09-09 11:00:00,42.65,42.78,42.62,42.64,56252.0,28.1533,28.2391,28.1335,28.1467,56252.0
2015-09-09 11:30:00,42.65,42.76,42.58,42.72,55958.0,28.1533,28.2259,28.1071,28.1995,55958.0
2015-09-09 12:00:00,42.73,42.78,42.66,42.69,41459.0,28.2061,28.2391,28.1599,28.1797,41459.0
2015-09-09 12:30:00,42.69,42.75,42.54,42.57,68863.0,28.1797,28.2193,28.0807,28.1005,68863.0
2015-09-09 13:00:00,42.57,42.59,42.46,42.47,97474.0,28.1005,28.1137,28.0279,28.0345,97474.0
2015-09-09 13:30:00,42.47,42.47,42.26,42.27,69300.0,28.0345,28.0345,27.8959,27.9025,69300.0
2015-09-09 14:00:00,42.27,42.36,42.22,42.27,78311.0,27.9025,27.9619,27.8695,27.9025,78311.0
2015-09-09 14:30:00,42.28,42.36,42.21,42.33,108830.0,27.9091,27.9619,27.8628,27.9421,108830.0
2015-09-09 15:00:00,42.32,42.44,42.18,42.21,233404.0,27.9355,28.0147,27.843,27.8628,233404.0
2015-09-09 15:30:00,42.21,42.21,41.89,41.97,473495.0,27.8628,27.8628,27.6516,27.7044,473495.0
2015-09-10 09:30:00,42.02,42.15,41.7,41.7,112299.0,27.7374,27.8232,27.5262,27.5262,112299.0
2015-09-10 10:00:00,41.74,41.82,41.66,41.77,116854.0,27.5526,27.6054,27.4998,27.5724,116854.0
2015-09-10 10:30:00,41.78,42.08,41.76,41.97,92074.0,27.579,27.777,27.5658,27.7044,92074.0
2015-09-10 11:00:00,41.98,41.99,41.67,41.82,77360.0,27.711,27.7176,27.5064,27.6054,77360.0
2015-09-10 11:30:00,41.83,41.97,41.78,41.89,109605.0,27.612,27.7044,27.579,27.6516,109605.0
2015-09-10 12:00:00,41.89,42.02,41.82,41.83,61486.0,27.6516,27.7374,27.6054,27.612,61486.0
2015-09-10 12:30:00,41.83,41.93,41.82,41.87,52860.0,27.612,27.678,27.6054,27.6384,52860.0
2015-09-10 13:00:00,41.86,42.09,41.8,42.09,87232.0,27.6318,27.7836,27.5922,27.7836,87232.0
2015-09-10 13:30:00,42.09,42.17,41.99,42.07,82463.0,27.7836,27.8364,27.7176,27.7704,82463.0
2015-09-10 14:00:00,42.08,42.1,41.95,41.98,50343.0,27.777,27.7902,27.6912,27.711,50343.0
2015-09-10 14:30:00,42.0,42.03,41.83,41.85,77808.0,27.7242,27.744,27.612,27.6252,77808.0
2015-09-10 15:00:00,41.84,41.96,41.77,41.8,132842.0,27.6186,27.6978,27.5724,27.5922,132842.0
2015-09-10 15:30:00,41.8,41.86,41.69,41.84,392248.0,27.5922,27.6318,27.5196,27.6186,392248.0
2015-09-11 09:30:00,41.65,41.74,41.38,41.38,133044.0,27.4932,27.5526,27.315,27.315,133044.0
2015-09-11 10:00:00,41.38,41.6,41.35,41.51,79292.0,27.315,27.4602,27.2952,27.4008,79292.0
2015-09-11 10:30:00,41.51,41.52,41.4,41.44,59343.0,27.4008,27.4074,27.3282,27.3546,59343.0
2015-09-11 11:00:00,41.44,41.56,41.41,41.55,66229.0,27.3546,27.4338,27.3348,27.4272,66229.0
2015-09-11 11:30:00,41.57,41.71,41.49,41.67,75787.0,27.4404,27.5328,27.3876,27.5064,75787.0
2015-09-11 12:00:00,41.67,41.77,41.64,41.68,65248.0,27.5064,27.5724,27.4866,27.513,65248.0
2015-09-11 12:30:00,41.7,41.71,41.52,41.53,130385.0,27.5262,27.5328,27.4074,27.414,130385.0
2015-09-11 13:00:00,41.53,41.55,41.37,41.38,106438.0,27.414,27.4272,27.3084,27.315,106438.0
2015-09-11 13:30:00,41.38,41.42,41.3,41.35,106381.0,27.315,27.3414,27.2622,27.2952,106381.0
2015-09-11 14:00:00,41.36,41.39,41.31,41.34,168202.0,27.3018,27.3216,27.2688,27.2886,168202.0
2015-09-11 14:30:00,41.35,41.43,41.27,41.34,175593.0,27.2952,27.348,27.2424,27.2886,175593.0
2015-09-11 15:00:00,41.34,41.62,41.34,41.61,252100.0,27.2886,27.4734,27.2886,27.4668,252100.0
2015-09-11 15:30:00,41.61,41.65,41.5,41.63,395490.0,27.4668,27.4932,27.3942,27.48,395490.0
2015-09-14 09:30:00,41.77,41.79,41.3,41.42,142394.0,27.5724,27.5856,27.2622,27.3414,142394.0
2015-09-14 10:00:00,41.41,41.45,41.33,41.38,93493.0,27.3348,27.3612,27.282,27.315,93493.0
2015-09-14 10:30:00,41.39,41.6,41.36,41.53,58925.0,27.3216,27.4602,27.3018,27.414,58925.0
2015-09-14 11:00:00,41.54,41.58,41.4,41.44,85246.0,27.4206,27.447,27.3282,27.3546,85246.0
2015-09-14 11:30:00,41.43,41.55,41.39,41.53,69505.0,27.348,27.4272,27.3216,27.414,69505.0
2015-09-14 12:00:00,41.53,41.68,41.46,41.66,127492.0,27.414,27.513,27.3678,27.4998,127492.0
2015-09-14 12:30:00,41.66,41.68,41.53,41.53,66991.0,27.4998,27.513,27.414,27.414,66991.0
2015-09-14 13:00:00,41.53,41.62,41.49,41.51,146067.0,27.414,27.4734,27.3876,27.4008,146067.0
2015-09-14 13:30:00,41.5,41.66,41.47,41.65,90358.0,27.3942,27.4998,27.3744,27.4932,90358.0
2015-09-14 14:00:00,41.65,41.65,41.41,41.43,92439.0,27.4932,27.4932,27.3348,27.348,92439.0
2015-09-14 14:30:00,41.42,41.46,41.3,41.38,159423.0,27.3414,27.3678,27.2622,27.315,159423.0
2015-09-14 15:00:00,41.38,41.47,41.27,41.42,154552.0,27.315,27.3744,27.2424,27.3414,154552.0
2015-09-14 15:30:00,41.42,41.53,41.38,41.5,295954.0,27.3414,27.414,27.315,27.3942,295954.0
2015-09-15 09:30:00,40.97,41.32,40.88,41.11,325633.0,27.0443,27.2754,26.9849,27.1367,325633.0
2015-09-15 10:00:00,41.09,41.23,40.96,41.15,225557.0,27.1235,27.216,27.0377,27.1631,225557.0
2015-09-15 10:30:00,41.15,41.25,41.06,41.13,338464.0,27.1631,27.2292,27.1037,27.1499,338464.0
2015-09-15 11:00:00,41.13,41.16,41.0,41.02,209997.0,27.1499,27.1697,27.0641,27.0773,209997.0
2015-09-15 11:30:00,41.02,41.04,40.85,40.91,159419.0,27.0773,27.0905,26.9651,27.0047,159419.0
2015-09-15 12:00:00,40.92,41.01,40.9,40.97,138415.0,27.0113,27.0707,26.9981,27.0443,138415.0
2015-09-15 12:30:00,40.97,40.98,40.85,40.92,170710.0,27.0443,27.0509,26.9651,27.0113,170710.0
2015-09-15 13:00:00,40.93,41.0,40.89,40.97,144487.0,27.0179,27.0641,26.9915,27.0443,144487.0
2015-09-15 13:30:00,40.97,41.14,40.96,41.14,178467.0,27.0443,27.1565,27.0377,27.1565,178467.0
2015-09-15 14:00:00,41.14,41.21,41.11,41.15,181058.0,27.1565,27.2027,27.1367,27.1631,181058.0
2015-09-15 14:30:00,41.14,41.26,41.1,41.26,149818.0,27.1565,27.2358,27.1301,27.2358,149818.0
2015-09-15 15:00:00,41.25,41.33,41.15,41.17,217991.0,27.2292,27.282,27.1631,27.1763,217991.0
2015-09-15 15:30:00,41.17,41.21,41.06,41.11,377262.0,27.1763,27.2027,27.1037,27.1367,377262.0
2015-09-16 09:30:00,41.13,41.26,40.88,40.9,148929.0,27.1499,27.2358,26.9849,26.9981,148929.0
2015-09-16 10:00:00,40.91,41.27,40.9,41.19,192155.0,27.0047,27.2424,26.9981,27.1895,192155.0
2015-09-16 10:30:00,41.19,41.3,41.17,41.24,173429.0,27.1895,27.2622,27.1763,27.2226,173429.0
2015-09-16 11:00:00,41.23,41.49,41.23,41.41,264728.0,27.216,27.3876,27.216,27.3348,264728.0
2015-09-16 11:30:00,41.42,41.44,41.13,41.14,147632.0,27.3414,27.3546,27.1499,27.1565,147632.0
2015-09-16 12:00:00,41.13,41.26,41.09,41.18,101455.0,27.1499,27.2358,27.1235,27.1829,101455.0
2015-09-16 12:30:00,41.18,41.25,41.12,41.25,80462.0,27.1829,27.2292,27.1433,27.2292,80462.0
2015-09-16 13:00:00,41.24,41.25,41.13,41.14,101147.0,27.2226,27.2292,27.1499,27.1565,101147.0
2015-09-16 13:30:00,41.15,41.23,41.14,41.2,104838.0,27.1631,27.216,27.1565,27.1961,104838.0
2015-09-16 14:00:00,41.19,41.24,41.04,41.08,156812.0,27.1895,27.2226,27.0905,27.1169,156812.0
2015-09-16 14:30:00,41.08,41.21,41.02,41.18,196207.0,27.1169,27.2027,27.0773,27.1829,196207.0
2015-09-16 15:00:00,41.19,41.3,41.16,41.27,274256.0,27.1895,27.2622,27.1697,27.2424,274256.0
2015-09-16 15:30:00,41.27,41.32,41.2,41.21,501368.0,27.2424,27.2754,27.1961,27.2027,501368.0
2015-09-17 09:30:00,41.34,41.5,41.2,41.38,124895.0,27.2886,27.3942,27.1961,27.315,124895.0
2015-09-17 10:00:00,41.34,41.49,41.3,41.39,109962.0,27.2886,27.3876,27.2622,27.3216,109962.0
2015-09-17 10:30:00,41.4,41.46,41.29,41.41,118533.0,27.3282,27.3678,27.2556,27.3348,118533.0
2015-09-17 11:00:00,41.41,41.48,41.31,41.35,109739.0,27.3348,27.381,27.2688,27.2952,109739.0
2015-09-17 11:30:00,41.35,41.36,41.19,41.23,53180.0,27.2952,27.3018,27.1895,27.216,53180.0
2015-09-17 12:00:00,41.24,41.27,41.17,41.24,52582.0,27.2226,27.2424,27.1763,27.2226,52582.0
2015-09-17 12:30:00,41.24,41.26,41.16,41.24,62038.0,27.2226,27.2358,27.1697,27.2226,62038.0
2015-09-17 13:00:00,41.23,41.33,41.18,41.3,90737.0,27.216,27.282,27.1829,27.2622,90737.0
2015-09-17 13:30:00,41.3,41.35,41.26,41.26,71741.0,27.2622,27.2952,27.2358,27.2358,71741.0
2015-09-17 14:00:00,41.27,41.44,40.96,41.16,286206.0,27.2424,27.3546,27.0377,27.1697,286206.0
2015-09-17 14:30:00,41.16,41.62,41.15,41.46,150879.0,27.1697,27.4734,27.1631,27.3678,150879.0
2015-09-17 15:00:00,41.47,41.53,40.79,40.98,278303.0,27.3744,27.414,26.9255,27.0509,278303.0
2015-09-17 15:30:00,40.98,41.09,40.8,40.9,586342.0,27.0509,27.1235,26.9321,26.9981,586342.0
2015-09-18 09:30:00,40.5,40.61,40.24,40.45,812128.0,26.7341,26.8067,26.5625,26.7011,812128.0
2015-09-18 10:00:00,40.45,40.82,40.45,40.75,364356.0,26.7011,26.9453,26.7011,26.8991,364356.0
2015-09-18 10:30:00,40.74,40.88,40.7,40.82,218708.0,26.8925,26.9849,26.8661,26.9453,218708.0
2015-09-18 11:00:00,40.82,41.05,40.75,40.88,333882.0,26.9453,27.0971,26.8991,26.9849,333882.0
2015-09-18 11:30:00,40.88,41.11,40.87,41.04,147790.0,26.9849,27.1367,26.9783,27.0905,147790.0
2015-09-18 12:00:00,41.03,41.08,40.78,40.86,119053.0,27.0839,27.1169,26.9189,26.9717,119053.0
2015-09-18 12:30:00,40.87,40.87,40.62,40.69,167332.0,26.9783,26.9783,26.8133,26.8595,167332.0
2015-09-18 13:00:00,40.69,40.78,40.62,40.66,115130.0,26.8595,26.9189,26.8133,26.8397,115130.0
2015-09-18 13:30:00,40.66,40.71,40.54,40.59,186481.0,26.8397,26.8727,26.7605,26.7935,186481.0
2015-09-18 14:00:00,40.59,40.7,40.53,40.65,121508.0,26.7935,26.8661,26.7539,26.8331,121508.0
2015-09-18 14:30:00,40.65,40.74,40.6,40.7,217734.0,26.8331,26.8925,26.8001,26.8661,217734.0
2015-09-18 15:00:00,40.71,40.74,40.32,40.36,294665.0,26.8727,26.8925,26.6153,26.6417,294665.0
2015-09-18 15:30:00,40.34,40.43,40.24,40.4,1401054.0,26.6285,26.6879,26.5625,26.6681,1401054.0
2015-09-21 09:30:00,40.56,40.62,40.32,40.6,173539.0,26.7737,26.8133,26.6153,26.8001,173539.0
2015-09-21 10:00:00,40.6,40.82,40.54,40.76,148167.0,26.8001,26.9453,26.7605,26.9057,148167.0
2015-09-21 10:30:00,40.76,40.93,40.76,40.82,105852.0,26.9057,27.0179,26.9057,26.9453,105852.0
2015-09-21 11:00:00,40.83,40.91,40.79,40.8,93870.0,26.9519,27.0047,26.9255,26.9321,93870.0
2015-09-21 11:30:00,40.81,40.82,40.58,40.61,103313.0,26.9387,26.9453,26.7869,26.8067,103313.0
2015-09-21 12:00:00,40.61,40.66,40.51,40.62,72468.0,26.8067,26.8397,26.7407,26.8133,72468.0
2015-09-21 12:30:00,40.63,40.63,40.47,40.5,122392.0,26.8199,26.8199,26.7143,26.7341,122392.0
2015-09-21 13:00:00,40.49,40.63,40.47,40.61,78557.0,26.7275,26.8199,26.7143,26.8067,78557.0
2015-09-21 13:30:00,40.62,40.67,40.46,40.47,98754.0,26.8133,26.8463,26.7077,26.7143,98754.0
2015-09-21 14:00:00,40.47,40.5,40.28,40.28,185389.0,26.7143,26.7341,26.5889,26.5889,185389.0
2015-09-21 14:30:00,40.28,40.5,40.25,40.5,124993.0,26.5889,26.7341,26.5691,26.7341,124993.0
2015-09-21 15:00:00,40.5,40.51,40.41,40.44,135195.0,26.7341,26.7407,26.6747,26.6945,135195.0
2015-09-21 15:30:00,40.44,40.47,40.26,40.35,424131.0,26.6945,26.7143,26.5757,26.6351,424131.0
2015-09-22 09:30:00,40.0,40.07,39.75,40.0,221287.0,26.404,26.4502,26.239,26.404,221287.0
2015-09-22 10:00:00,40.0,40.04,39.78,39.78,169485.0,26.404,26.4304,26.2588,26.2588,169485.0
2015-09-22 10:30:00,39.77,39.77,39.54,39.63,147828.0,26.2522,26.2522,26.1004,26.1598,147828.0
2015-09-22 11:00:00,39.63,39.7,39.58,39.6,108948.0,26.1598,26.206,26.1268,26.14,108948.0
2015-09-22 11:30:00,39.59,39.66,39.53,39.63,118340.0,26.1334,26.1796,26.0938,26.1598,118340.0
2015-09-22 12:00:00,39.64,39.77,39.59,39.61,145542.0,26.1664,26.2522,26.1334,26.1466,145542.0
2015-09-22 12:30:00,39.62,39.62,39.4,39.47,143656.0,26.1532,26.1532,26.008,26.0542,143656.0
2015-09-22 13:00:00,39.46,39.57,39.42,39.43,110008.0,26.0476,26.1202,26.0212,26.0278,110008.0
2015-09-22 13:30:00,39.43,39.6,39.4,39.54,102259.0,26.0278,26.14,26.008,26.1004,102259.0
2015-09-22 14:00:00,39.53,39.56,39.44,39.54,159216.0,26.0938,26.1136,26.0344,26.1004,159216.0
2015-09-22 14:30:00,39.55,39.6,39.44,39.54,179656.0,26.107,26.14,26.0344,26.1004,179656.0
2015-09-22 15:00:00,39.53,39.55,39.43,39.54,217029.0,26.0938,26.107,26.0278,26.1004,217029.0
2015-09-22 15:30:00,39.54,39.66,39.5,39.57,516687.0,26.1004,26.1796,26.074,26.1202,516687.0
2015-09-23 09:30:00,39.55,39.86,39.52,39.81,144538.0,26.107,26.3116,26.0872,26.2786,144538.0
2015-09-23 10:00:00,39.8,39.8,39.46,39.51,123877.0,26.272,26.272,26.0476,26.0806,123877.0
2015-09-23 10:30:00,39.51,39.61,39.39,39.47,385319.0,26.0806,26.1466,26.0014,26.0542,385319.0
2015-09-23 11:00:00,39.47,39.48,39.15,39.24,131319.0,26.0542,26.0608,25.8429,25.9024,131319.0
2015-09-23 11:30:00,39.25,39.32,39.19,39.27,112838.0,25.909,25.9552,25.8693,25.9222,112838.0
2015-09-23 12:00:00,39.27,39.32,39.18,39.32,102243.0,25.9222,25.9552,25.8627,25.9552,102243.0
2015-09-23 12:30:00,39.31,39.34,39.27,39.29,98846.0,25.9486,25.9684,25.9222,25.9354,98846.0
2015-09-23 13:00:00,39.29,39.42,39.24,39.27,116977.0,25.9354,26.0212,25.9024,25.9222,116977.0
2015-09-23 13:30:00,39.26,39.39,39.25,39.34,124309.0,25.9156,26.0014,25.909,25.9684,124309.0
2015-09-23 14:00:00,39.34,39.46,39.33,39.36,127679.0,25.9684,26.0476,25.9618,25.9816,127679.0
2015-09-23 14:30:00,39.35,39.41,39.28,39.33,124011.0,25.975,26.0146,25.9288,25.9618,124011.0
2015-09-23 15:00:00,39.33,39.37,39.22,39.31,229887.0,25.9618,25.9882,25.8891,25.9486,229887.0
2015-09-23 15:30:00,39.31,39.33,39.22,39.26,416375.0,25.9486,25.9618,25.8891,25.9156,416375.0
2015-09-24 09:30:00,39.05,39.11,38.47,38.59,316503.0,25.7769,25.8165,25.3941,25.4733,316503.0
2015-09-24 10:00:00,38.6,38.78,38.29,38.33,271590.0,25.4799,25.5987,25.2753,25.3017,271590.0
2015-09-24 10:30:00,38.32,38.42,38.24,38.26,162605.0,25.2951,25.3611,25.2423,25.2555,162605.0
2015-09-24 11:00:00,38.26,38.36,38.15,38.17,178827.0,25.2555,25.3215,25.1828,25.196,178827.0
2015-09-24 11:30:00,38.17,38.41,38.15,38.38,156104.0,25.196,25.3545,25.1828,25.3347,156104.0
2015-09-24 12:00:00,38.39,38.51,38.32,38.46,150494.0,25.3413,25.4205,25.2951,25.3875,150494.0
2015-09-24 12:30:00,38.47,38.58,38.4,38.43,129918.0,25.3941,25.4667,25.3479,25.3677,129918.0
2015-09-24 13:00:00,38.43,38.51,38.38,38.44,117851.0,25.3677,25.4205,25.3347,25.3743,117851.0
2015-09-24 13:30:00,38.45,38.67,38.41,38.66,216426.0,25.3809,25.5261,25.3545,25.5195,216426.0
2015-09-24 14:00:00,38.65,38.76,38.55,38.67,208583.0,25.5129,25.5855,25.4469,25.5261,208583.0
2015-09-24 14:30:00,38.67,38.88,38.59,38.85,201322.0,25.5261,25.6647,25.4733,25.6449,201322.0
2015-09-24 15:00:00,38.86,39.0,38.81,38.98,487543.0,25.6515,25.7439,25.6185,25.7307,487543.0
2015-09-24 15:30:00,38.98,39.04,38.89,38.93,994420.0,25.7307,25.7703,25.6713,25.6977,994420.0
2015-09-25 09:30:00,39.19,39.3,38.9,38.98,183366.0,25.8693,25.942,25.6779,25.7307,183366.0
2015-09-25 10:00:00,38.99,39.03,38.69,38.73,210871.0,25.7373,25.7637,25.5393,25.5657,210871.0
2015-09-25 10:30:00,38.73,38.93,38.69,38.89,183471.0,25.5657,25.6977,25.5393,25.6713,183471.0
2015-09-25 11:00:00,38.88,38.89,38.67,38.71,156326.0,25.6647,25.6713,25.5261,25.5525,156326.0
2015-09-25 11:30:00,38.71,38.87,38.67,38.87,119861.0,25.5525,25.6581,25.5261,25.6581,119861.0
2015-09-25 12:00:00,38.86,38.91,38.76,38.82,85745.0,25.6515,25.6845,25.5855,25.6251,85745.0
2015-09-25 12:30:00,38.81,39.02,38.81,38.97,147836.0,25.6185,25.7571,25.6185,25.7241,147836.0
2015-09-25 13:00:00,38.97,39.08,38.94,39.02,130310.0,25.7241,25.7967,25.7043,25.7571,130310.0
2015-09-25 13:30:00,39.02,39.05,38.95,39.01,130988.0,25.7571,25.7769,25.7109,25.7505,130988.0
2015-09-25 14:00:00,39.0,39.08,38.82,38.84,231127.0,25.7439,25.7967,25.6251,25.6383,231127.0
2015-09-25 14:30:00,38.84,38.91,38.76,38.87,293723.0,25.6383,25.6845,25.5855,25.6581,293723.0
2015-09-25 15:00:00,38.86,38.88,38.57,38.7,261050.0,25.6515,25.6647,25.4601,25.5459,261050.0
2015-09-25 15:30:00,38.7,38.78,38.63,38.72,348235.0,25.5459,25.5987,25.4997,25.5591,348235.0
2015-09-28 09:30:00,38.37,38.55,38.16,38.2,184103.0,25.3281,25.4469,25.1894,25.2158,184103.0
2015-09-28 10:00:00,38.19,38.21,37.93,38.04,275973.0,25.2092,25.2224,25.0376,25.1102,275973.0
2015-09-28 10:30:00,38.03,38.03,37.82,37.89,181958.0,25.1036,25.1036,24.965,25.0112,181958.0
2015-09-28 11:00:00,37.89,38.03,37.81,37.85,177871.0,25.0112,25.1036,24.9584,24.9848,177871.0
2015-09-28 11:30:00,37.85,37.88,37.74,37.8,150757.0,24.9848,25.0046,24.9122,24.9518,150757.0
2015-09-28 12:00:00,37.78,37.8,37.52,37.68,218930.0,24.9386,24.9518,24.767,24.8726,218930.0
2015-09-28 12:30:00,37.67,37.76,37.62,37.65,99566.0,24.866,24.9254,24.833,24.8528,99566.0
2015-09-28 13:00:00,37.65,37.75,37.55,37.61,172448.0,24.8528,24.9188,24.7868,24.8264,172448.0
2015-09-28 13:30:00,37.61,37.71,37.58,37.63,138572.0,24.8264,24.8924,24.8066,24.8396,138572.0
2015-09-28 14:00:00,37.63,37.66,37.52,37.62,136694.0,24.8396,24.8594,24.767,24.833,136694.0
2015-09-28 14:30:00,37.62,37.73,37.58,37.64,237158.0,24.833,24.9056,24.8066,24.8462,237158.0
2015-09-28 15:00:00,37.64,37.68,37.52,37.57,268093.0,24.8462,24.8726,24.767,24.8,268093.0
2015-09-28 15:30:00,37.57,37.67,37.45,37.47,715861.0,24.8,24.866,24.7208,24.734,715861.0
2015-09-29 09:30:00,37.46,37.54,37.12,37.4,193691.0,24.7274,24.7802,24.5029,24.6878,193691.0
2015-09-29 10:00:00,37.42,37.65,37.35,37.64,169018.0,24.701,24.8528,24.6548,24.8462,169018.0
2015-09-29 10:30:00,37.65,37.72,37.37,37.47,188833.0,24.8528,24.899,24.668,24.734,188833.0
2015-09-29 11:00:00,37.49,37.57,37.19,37.33,201376.0,24.7472,24.8,24.5491,24.6416,201376.0
2015-09-29 11:30:00,37.33,37.45,37.23,37.31,140361.0,24.6416,24.7208,24.5755,24.6284,140361.0
2015-09-29 12:00:00,37.31,37.38,37.13,37.32,202408.0,24.6284,24.6746,24.5095,24.635,202408.0
2015-09-29 12:30:00,37.33,37.37,37.19,37.2,118526.0,24.6416,24.668,24.5491,24.5557,118526.0
2015-09-29 13:00:00,37.2,37.45,37.19,37.43,122019.0,24.5557,24.7208,24.5491,24.7076,122019.0
2015-09-29 13:30:00,37.45,37.46,37.32,37.37,158072.0,24.7208,24.7274,24.635,24.668,158072.0
2015-09-29 14:00:00,37.37,37.55,37.34,37.54,144882.0,24.668,24.7868,24.6482,24.7802,144882.0
2015-09-29 14:30:00,37.53,37.56,37.31,37.31,211733.0,24.7736,24.7934,24.6284,24.6284,211733.0
2015-09-29 15:00:00,37.31,37.34,37.11,37.13,214408.0,24.6284,24.6482,24.4963,24.5095,214408.0
2015-09-29 15:30:00,37.14,37.47,37.13,37.41,481306.0,24.5161,24.734,24.5095,24.6944,481306.0
2015-09-30 09:30:00,37.79,38.05,37.73,37.87,175696.0,24.9452,25.1168,24.9056,24.998,175696.0
2015-09-30 10:00:00,37.88,38.07,37.87,38.01,132706.0,25.0046,25.13,24.998,25.0904,132706.0
2015-09-30 10:30:00,38.02,38.02,37.78,37.81,197966.0,25.097,25.097,24.9386,24.9584,197966.0
2015-09-30 11:00:00,37.81,37.88,37.75,37.82,141856.0,24.9584,25.0046,24.9188,24.965,141856.0
2015-09-30 11:30:00,37.81,37.83,37.59,37.62,121743.0,24.9584,24.9716,24.8132,24.833,121743.0
2015-09-30 12:00:00,37.63,37.67,37.51,37.64,116596.0,24.8396,24.866,24.7604,24.8462,116596.0
2015-09-30 12:30:00,37.64,37.65,37.44,37.54,102176.0,24.8462,24.8528,24.7142,24.7802,102176.0
2015-09-30 13:00:00,37.54,37.65,37.51,37.55,144892.0,24.7802,24.8528,24.7604,24.7868,144892.0
2015-09-30 13:30:00,37.55,37.63,37.53,37.62,134676.0,24.7868,24.8396,24.7736,24.833,134676.0
2015-09-30 14:00:00,37.62,37.68,37.51,37.68,142945.0,24.833,24.8726,24.7604,24.8726,142945.0
2015-09-30 14:30:00,37.68,37.73,37.55,37.73,193018.0,24.8726,24.9056,24.7868,24.9056,193018.0
2015-09-30 15:00:00,37.73,37.79,37.62,37.79,220105.0,24.9056,24.9452,24.833,24.9452,220105.0
2015-09-30 15:30:00,37.79,37.84,37.71,37.79,723901.0,24.9452,24.9782,24.8924,24.9452,723901.0
2015-10-01 09:30:00,37.71,38.03,37.68,37.98,269604.0,24.8924,25.1036,24.8726,25.0706,269604.0
2015-10-01 10:00:00,37.97,38.31,37.85,38.23,231724.0,25.064,25.2885,24.9848,25.2356,231724.0
2015-10-01 10:30:00,38.23,38.26,38.06,38.06,160462.0,25.2356,25.2555,25.1234,25.1234,160462.0
2015-10-01 11:00:00,38.04,38.13,37.95,38.01,86074.0,25.1102,25.1696,25.0508,25.0904,86074.0
2015-10-01 11:30:00,38.02,38.09,37.79,37.84,149187.0,25.097,25.1432,24.9452,24.9782,149187.0
2015-10-01 12:00:00,37.84,37.94,37.73,37.92,108843.0,24.9782,25.0442,24.9056,25.031,108843.0
2015-10-01 12:30:00,37.91,38.02,37.9,38.0,143599.0,25.0244,25.097,25.0178,25.0838,143599.0
2015-10-01 13:00:00,37.99,38.03,37.9,37.94,96470.0,25.0772,25.1036,25.0178,25.0442,96470.0
2015-10-01 13:30:00,37.95,38.13,37.94,38.11,111375.0,25.0508,25.1696,25.0442,25.1564,111375.0
2015-10-01 14:00:00,38.11,38.63,38.07,38.28,537125.0,25.1564,25.4997,25.13,25.2687,537125.0
2015-10-01 14:30:00,38.29,38.35,38.23,38.33,200494.0,25.2753,25.3149,25.2356,25.3017,200494.0
2015-10-01 15:00:00,38.34,38.41,38.12,38.16,189046.0,25.3083,25.3545,25.163,25.1894,189046.0
2015-10-01 15:30:00,38.15,38.36,38.07,38.35,493968.0,25.1828,25.3215,25.13,25.3149,493968.0
2015-10-02 09:30:00,37.99,38.0,37.68,37.85,210345.0,25.0772,25.0838,24.8726,24.9848,210345.0
2015-10-02 10:00:00,37.84,38.0,37.74,37.87,272864.0,24.9782,25.0838,24.9122,24.998,272864.0
2015-10-02 10:30:00,37.87,38.11,37.83,38.06,159989.0,24.998,25.1564,24.9716,25.1234,159989.0
2015-10-02 11:00:00,38.06,38.23,38.01,38.09,205413.0,25.1234,25.2356,25.0904,25.1432,205413.0
2015-10-02 11:30:00,38.1,38.19,38.07,38.15,147204.0,25.1498,25.2092,25.13,25.1828,147204.0
2015-10-02 12:00:00,38.14,38.39,38.08,38.38,186859.0,25.1762,25.3413,25.1366,25.3347,186859.0
2015-10-02 12:30:00,38.38,38.55,38.37,38.52,236713.0,25.3347,25.4469,25.3281,25.4271,236713.0
2015-10-02 13:00:00,38.52,38.6,38.46,38.48,221208.0,25.4271,25.4799,25.3875,25.4007,221208.0
2015-10-02 13:30:00,38.48,38.61,38.44,38.45,176321.0,25.4007,25.4865,25.3743,25.3809,176321.0
2015-10-02 14:00:00,38.45,38.61,38.44,38.58,172679.0,25.3809,25.4865,25.3743,25.4667,172679.0
2015-10-02 14:30:00,38.59,38.69,38.57,38.59,181250.0,25.4733,25.5393,25.4601,25.4733,181250.0
2015-10-02 15:00:00,38.59,38.79,38.52,38.77,368257.0,25.4733,25.6053,25.4271,25.5921,368257.0
2015-10-02 15:30:00,38.77,38.92,38.76,38.9,544698.0,25.5921,25.6911,25.5855,25.6779,544698.0
2015-10-05 09:30:00,39.13,39.4,38.99,39.4,228280.0,25.8297,26.008,25.7373,26.008,228280.0
2015-10-05 10:00:00,39.4,39.53,39.24,39.5,334931.0,26.008,26.0938,25.9024,26.074,334931.0
2015-10-05 10:30:00,39.51,39.55,39.36,39.45,149597.0,26.0806,26.107,25.9816,26.041,149597.0
2015-10-05 11:00:00,39.45,39.61,39.44,39.56,122930.0,26.041,26.1466,26.0344,26.1136,122930.0
2015-10-05 11:30:00,39.57,39.62,39.41,39.54,83565.0,26.1202,26.1532,26.0146,26.1004,83565.0
2015-10-05 12:00:00,39.54,39.65,39.51,39.62,128092.0,26.1004,26.173,26.0806,26.1532,128092.0
2015-10-05 12:30:00,39.63,39.7,39.59,39.7,80145.0,26.1598,26.206,26.1334,26.206,80145.0
2015-10-05 13:00:00,39.7,39.74,39.64,39.7,93866.0,26.206,26.2324,26.1664,26.206,93866.0
2015-10-05 13:30:00,39.69,39.7,39.57,39.64,88080.0,26.1994,26.206,26.1202,26.1664,88080.0
2015-10-05 14:00:00,39.64,39.7,39.58,39.67,99071.0,26.1664,26.206,26.1268,26.1862,99071.0
2015-10-05 14:30:00,39.68,39.75,39.62,39.68,135094.0,26.1928,26.239,26.1532,26.1928,135094.0
2015-10-05 15:00:00,39.68,39.72,39.61,39.64,158896.0,26.1928,26.2192,26.1466,26.1664,158896.0
2015-10-05 15:30:00,39.64,39.78,39.63,39.74,401976.0,26.1664,26.2588,26.1598,26.2324,401976.0
2015-10-06 09:30:00,39.77,39.98,39.57,39.96,304120.0,26.2522,26.3908,26.1202,26.3776,304120.0
2015-10-06 10:00:00,39.96,39.96,39.68,39.71,189510.0,26.3776,26.3776,26.1928,26.2126,189510.0
2015-10-06 10:30:00,39.71,39.9,39.71,39.85,170068.0,26.2126,26.338,26.2126,26.305,170068.0
2015-10-06 11:00:00,39.85,40.01,39.85,39.97,252098.0,26.305,26.4106,26.305,26.3842,252098.0
2015-10-06 11:30:00,39.97,39.97,39.7,39.75,187386.0,26.3842,26.3842,26.206,26.239,187386.0
2015-10-06 12:00:00,39.76,39.79,39.61,39.63,240754.0,26.2456,26.2654,26.1466,26.1598,240754.0
2015-10-06 12:30:00,39.62,39.65,39.52,39.65,178388.0,26.1532,26.173,26.0872,26.173,178388.0
2015-10-06 13:00:00,39.66,39.86,39.65,39.83,143810.0,26.1796,26.3116,26.173,26.2918,143810.0
2015-10-06 13:30:00,39.83,39.84,39.7,39.8,155597.0,26.2918,26.2984,26.206,26.272,155597.0
2015-10-06 14:00:00,39.8,39.99,39.75,39.99,161187.0,26.272,26.3974,26.239,26.3974,161187.0
2015-10-06 14:30:00,39.99,39.99,39.81,39.82,216760.0,26.3974,26.3974,26.2786,26.2852,216760.0
2015-10-06 15:00:00,39.81,39.92,39.77,39.9,262953.0,26.2786,26.3512,26.2522,26.338,262953.0
2015-10-06 15:30:00,39.9,39.96,39.77,39.85,610530.0,26.338,26.3776,26.2522,26.305,610530.0
2015-10-07 09:30:00,40.43,40.43,39.96,40.2,314570.0,26.6879,26.6879,26.3776,26.536,314570.0
2015-10-07 10:00:00,40.2,40.38,40.1,40.38,240636.0,26.536,26.6549,26.47,26.6549,240636.0
2015-10-07 10:30:00,40.38,40.38,40.05,40.2,133220.0,26.6549,26.6549,26.437,26.536,133220.0
2015-10-07 11:00:00,40.19,40.2,39.81,39.84,140054.0,26.5294,26.536,26.2786,26.2984,140054.0
2015-10-07 11:30:00,39.84,40.02,39.81,39.96,156784.0,26.2984,26.4172,26.2786,26.3776,156784.0
2015-10-07 12:00:00,39.96,40.01,39.8,39.83,102173.0,26.3776,26.4106,26.272,26.2918,102173.0
2015-10-07 12:30:00,39.84,39.94,39.79,39.85,95386.0,26.2984,26.3644,26.2654,26.305,95386.0
2015-10-07 13:00:00,39.86,40.15,39.85,40.12,81748.0,26.3116,26.503,26.305,26.4832,81748.0
2015-10-07 13:30:00,40.13,40.29,40.13,40.17,135249.0,26.4898,26.5955,26.4898,26.5162,135249.0
2015-10-07 14:00:00,40.18,40.25,40.13,40.14,136424.0,26.5228,26.5691,26.4898,26.4964,136424.0
2015-10-07 14:30:00,40.15,40.2,40.07,40.08,100186.0,26.503,26.536,26.4502,26.4568,100186.0
2015-10-07 15:00:00,40.09,40.16,40.05,40.09,137497.0,26.4634,26.5096,26.437,26.4634,137497.0
2015-10-07 15:30:00,40.09,40.28,40.08,40.27,236846.0,26.4634,26.5889,26.4568,26.5823,236846.0
2015-10-08 09:30:00,40.3,40.5,40.2,40.41,112990.0,26.6021,26.7341,26.536,26.6747,112990.0
2015-10-08 10:00:00,40.43,40.57,40.31,40.47,242932.0,26.6879,26.7803,26.6087,26.7143,242932.0
2015-10-08 10:30:00,40.48,40.71,40.47,40.55,177310.0,26.7209,26.8727,26.7143,26.7671,177310.0
2015-10-08 11:00:00,40.55,40.76,40.45,40.73,258563.0,26.7671,26.9057,26.7011,26.8859,258563.0
2015-10-08 11:30:00,40.74,40.77,40.67,40.72,133505.0,26.8925,26.9123,26.8463,26.8793,133505.0
2015-10-08 12:00:00,40.72,40.77,40.67,40.72,122665.0,26.8793,26.9123,26.8463,26.8793,122665.0
2015-10-08 12:30:00,40.71,40.79,40.57,40.67,122082.0,26.8727,26.9255,26.7803,26.8463,122082.0
2015-10-08 13:00:00,40.67,40.75,40.63,40.68,138127.0,26.8463,26.8991,26.8199,26.8529,138127.0
2015-10-08 13:30:00,40.68,40.86,40.68,40.86,150623.0,26.8529,26.9717,26.8529,26.9717,150623.0
2015-10-08 14:00:00,40.85,41.03,40.78,40.97,229069.0,26.9651,27.0839,26.9189,27.0443,229069.0
2015-10-08 14:30:00,40.97,41.1,40.96,41.03,164167.0,27.0443,27.1301,27.0377,27.0839,164167.0
2015-10-08 15:00:00,41.04,41.16,40.96,40.97,271257.0,27.0905,27.1697,27.0377,27.0443,271257.0
2015-10-08 15:30:00,40.98,41.13,40.93,41.08,460375.0,27.0509,27.1499,27.0179,27.1169,460375.0
2015-10-09 09:30:00,42.67,44.83,42.6,43.95,2264584.0,28.1665,29.5923,28.1203,29.0114,2264584.0
2015-10-09 10:00:00,43.95,44.09,43.35,43.47,839759.0,29.0114,29.1038,28.6154,28.6946,839759.0
2015-10-09 10:30:00,43.47,43.73,43.28,43.68,507889.0,28.6946,28.8662,28.5692,28.8332,507889.0
2015-10-09 11:00:00,43.69,43.88,43.59,43.76,445046.0,28.8398,28.9652,28.7738,28.886,445046.0
2015-10-09 11:30:00,43.77,43.9,43.42,43.48,307778.0,28.8926,28.9784,28.6616,28.7012,307778.0
2015-10-09 12:00:00,43.48,43.49,43.04,43.16,274503.0,28.7012,28.7078,28.4107,28.4899,274503.0
2015-10-09 12:30:00,43.15,43.23,43.08,43.1,242374.0,28.4833,28.5362,28.4371,28.4503,242374.0
2015-10-09 13:00:00,43.11,43.16,42.8,42.84,210398.0,28.4569,28.4899,28.2523,28.2787,210398.0
2015-10-09 13:30:00,42.84,42.88,42.76,42.81,245258.0,28.2787,28.3051,28.2259,28.2589,245258.0
2015-10-09 14:00:00,42.81,42.86,42.66,42.85,245649.0,28.2589,28.2919,28.1599,28.2853,245649.0
2015-10-09 14:30:00,42.84,43.15,42.77,43.11,306066.0,28.2787,28.4833,28.2325,28.4569,306066.0
2015-10-09 15:00:00,43.11,43.19,42.96,43.17,298320.0,28.4569,28.5097,28.3579,28.4965,298320.0
2015-10-09 15:30:00,43.18,43.3,43.18,43.24,691534.0,28.5031,28.5824,28.5031,28.5428,691534.0
2015-10-12 09:30:00,42.75,42.94,41.5,41.58,712138.0,28.2193,28.3447,27.3942,27.447,712138.0
2015-10-12 10:00:00,41.57,41.84,41.38,41.6,306815.0,27.4404,27.6186,27.315,27.4602,306815.0
2015-10-12 10:30:00,41.6,41.7,41.42,41.63,297919.0,27.4602,27.5262,27.3414,27.48,297919.0
2015-10-12 11:00:00,41.63,41.96,41.59,41.59,269929.0,27.48,27.6978,27.4536,27.4536,269929.0
2015-10-12 11:30:00,41.6,41.88,41.59,41.63,130542.0,27.4602,27.645,27.4536,27.48,130542.0
2015-10-12 12:00:00,41.63,41.86,41.62,41.86,164481.0,27.48,27.6318,27.4734,27.6318,164481.0
2015-10-12 12:30:00,41.86,42.0,41.79,41.98,137047.0,27.6318,27.7242,27.5856,27.711,137047.0
2015-10-12 13:00:00,41.98,42.02,41.81,41.96,102326.0,27.711,27.7374,27.5988,27.6978,102326.0
2015-10-12 13:30:00,41.96,42.17,41.95,42.16,151316.0,27.6978,27.8364,27.6912,27.8298,151316.0
2015-10-12 14:00:00,42.17,42.19,42.01,42.13,136830.0,27.8364,27.8496,27.7308,27.81,136830.0
2015-10-12 14:30:00,42.13,42.17,42.03,42.09,154806.0,27.81,27.8364,27.744,27.7836,154806.0
2015-10-12 15:00:00,42.08,42.2,42.02,42.04,189671.0,27.777,27.8562,27.7374,27.7506,189671.0
2015-10-12 15:30:00,42.05,42.07,41.92,41.95,457763.0,27.7572,27.7704,27.6714,27.6912,457763.0
2015-10-13 09:30:00,41.71,42.28,41.63,42.27,203540.0,27.5328,27.9091,27.48,27.9025,203540.0
2015-10-13 10:00:00,42.27,42.37,42.13,42.36,151741.0,27.9025,27.9685,27.81,27.9619,151741.0
2015-10-13 10:30:00,42.37,42.46,42.24,42.39,207255.0,27.9685,28.0279,27.8827,27.9817,207255.0
2015-10-13 11:00:00,42.39,42.48,42.23,42.25,209375.0,27.9817,28.0411,27.8761,27.8893,209375.0
2015-10-13 11:30:00,42.25,42.36,42.23,42.31,164790.0,27.8893,27.9619,27.8761,27.9289,164790.0
2015-10-13 12:00:00,42.32,42.42,42.29,42.36,117556.0,27.9355,28.0015,27.9157,27.9619,117556.0
2015-10-13 12:30:00,42.36,42.44,42.16,42.16,126120.0,27.9619,28.0147,27.8298,27.8298,126120.0
2015-10-13 13:00:00,42.17,42.21,42.1,42.21,143101.0,27.8364,27.8628,27.7902,27.8628,143101.0
2015-10-13 13:30:00,42.21,42.22,42.1,42.14,142958.0,27.8628,27.8695,27.7902,27.8166,142958.0
2015-10-13 14:00:00,42.14,42.22,42.0,42.04,131277.0,27.8166,27.8695,27.7242,27.7506,131277.0
2015-10-13 14:30:00,42.04,42.07,41.96,42.07,118910.0,27.7506,27.7704,27.6978,27.7704,118910.0
2015-10-13 15:00:00,42.07,42.13,41.94,42.02,184925.0,27.7704,27.81,27.6846,27.7374,184925.0
2015-10-13 15:30:00,42.02,42.08,41.94,42.02,369889.0,27.7374,27.777,27.6846,27.7374,369889.0
2015-10-14 09:30:00,42.17,42.28,41.93,42.19,119855.0,27.8364,27.9091,27.678,27.8496,119855.0
2015-10-14 10:00:00,42.18,42.34,42.03,42.12,130412.0,27.843,27.9487,27.744,27.8034,130412.0
2015-10-14 10:30:00,42.12,42.21,42.03,42.09,168894.0,27.8034,27.8628,27.744,27.7836,168894.0
2015-10-14 11:00:00,42.09,42.13,41.94,42.02,137186.0,27.7836,27.81,27.6846,27.7374,137186.0
2015-10-14 11:30:00,42.01,42.1,41.96,42.01,116873.0,27.7308,27.7902,27.6978,27.7308,116873.0
2015-10-14 12:00:00,42.01,42.2,41.91,42.14,230684.0,27.7308,27.8562,27.6648,27.8166,230684.0
2015-10-14 12:30:00,42.16,42.48,42.14,42.43,154808.0,27.8298,28.0411,27.8166,28.0081,154808.0
2015-10-14 13:00:00,42.44,42.5,42.29,42.31,107499.0,28.0147,28.0543,27.9157,27.9289,107499.0
2015-10-14 13:30:00,42.32,42.35,42.21,42.27,88469.0,27.9355,27.9553,27.8628,27.9025,88469.0
2015-10-14 14:00:00,42.27,42.33,42.13,42.15,132594.0,27.9025,27.9421,27.81,27.8232,132594.0
2015-10-14 14:30:00,42.14,42.25,42.11,42.16,122927.0,27.8166,27.8893,27.7968,27.8298,122927.0
2015-10-14 15:00:00,42.17,42.3,42.14,42.22,194796.0,27.8364,27.9223,27.8166,27.8695,194796.0
2015-10-14 15:30:00,42.21,42.3,42.07,42.11,481344.0,27.8628,27.9223,27.7704,27.7968,481344.0
2015-10-15 09:30:00,42.05,42.19,41.93,42.07,262707.0,27.7572,27.8496,27.678,27.7704,262707.0
2015-10-15 10:00:00,42.06,42.15,41.97,41.98,207796.0,27.7638,27.8232,27.7044,27.711,207796.0
2015-10-15 10:30:00,41.98,41.99,41.7,41.81,276729.0,27.711,27.7176,27.5262,27.5988,276729.0
2015-10-15 11:00:00,41.82,41.85,41.43,41.5,223646.0,27.6054,27.6252,27.348,27.3942,223646.0
2015-10-15 11:30:00,41.5,41.5,41.15,41.25,221201.0,27.3942,27.3942,27.1631,27.2292,221201.0
2015-10-15 12:00:00,41.25,41.42,41.19,41.41,149428.0,27.2292,27.3414,27.1895,27.3348,149428.0
2015-10-15 12:30:00,41.41,41.49,41.37,41.47,105607.0,27.3348,27.3876,27.3084,27.3744,105607.0
2015-10-15 13:00:00,41.48,41.81,41.46,41.79,91447.0,27.381,27.5988,27.3678,27.5856,91447.0
2015-10-15 13:30:00,41.79,42.0,41.73,41.95,147917.0,27.5856,27.7242,27.546,27.6912,147917.0
2015-10-15 14:00:00,41.94,42.12,41.94,41.98,111457.0,27.6846,27.8034,27.6846,27.711,111457.0
2015-10-15 14:30:00,41.98,42.07,41.94,42.0,123076.0,27.711,27.7704,27.6846,27.7242,123076.0
2015-10-15 15:00:00,42.0,42.27,41.99,42.18,231546.0,27.7242,27.9025,27.7176,27.843,231546.0
2015-10-15 15:30:00,42.18,42.19,42.05,42.14,470435.0,27.843,27.8496,27.7572,27.8166,470435.0
2015-10-16 09:30:00,42.18,42.3,41.92,42.12,297012.0,27.843,27.9223,27.6714,27.8034,297012.0
2015-10-16 10:00:00,42.13,42.27,41.81,41.85,170548.0,27.81,27.9025,27.5988,27.6252,170548.0
2015-10-16 10:30:00,41.86,42.08,41.84,41.96,105664.0,27.6318,27.777,27.6186,27.6978,105664.0
2015-10-16 11:00:00,41.95,42.03,41.85,41.88,109787.0,27.6912,27.744,27.6252,27.645,109787.0
2015-10-16 11:30:00,41.89,42.03,41.81,42.02,104664.0,27.6516,27.744,27.5988,27.7374,104664.0
2015-10-16 12:00:00,42.02,42.02,41.74,41.74,111266.0,27.7374,27.7374,27.5526,27.5526,111266.0
2015-10-16 12:30:00,41.73,41.79,41.65,41.74,112246.0,27.546,27.5856,27.4932,27.5526,112246.0
2015-10-16 13:00:00,41.74,41.78,41.65,41.67,90135.0,27.5526,27.579,27.4932,27.5064,90135.0
2015-10-16 13:30:00,41.68,41.79,41.65,41.66,86295.0,27.513,27.5856,27.4932,27.4998,86295.0
2015-10-16 14:00:00,41.68,41.84,41.6,41.81,97196.0,27.513,27.6186,27.4602,27.5988,97196.0
2015-10-16 14:30:00,41.81,42.07,41.81,42.06,110456.0,27.5988,27.7704,27.5988,27.7638,110456.0
2015-10-16 15:00:00,42.06,42.24,42.06,42.11,201116.0,27.7638,27.8827,27.7638,27.7968,201116.0
2015-10-16 15:30:00,42.11,42.19,42.07,42.12,301639.0,27.7968,27.8496,27.7704,27.8034,301639.0
2015-10-19 09:30:00,41.97,41.99,41.47,41.69,271937.0,27.7044,27.7176,27.3744,27.5196,271937.0
2015-10-19 10:00:00,41.7,41.91,41.66,41.77,98427.0,27.5262,27.6648,27.4998,27.5724,98427.0
2015-10-19 10:30:00,41.77,41.91,41.69,41.79,125655.0,27.5724,27.6648,27.5196,27.5856,125655.0
2015-10-19 11:00:00,41.78,41.78,41.64,41.64,112949.0,27.579,27.579,27.4866,27.4866,112949.0
2015-10-19 11:30:00,41.65,41.75,41.56,41.57,135728.0,27.4932,27.5592,27.4338,27.4404,135728.0
2015-10-19 12:00:00,41.56,41.62,41.43,41.46,163886.0,27.4338,27.4734,27.348,27.3678,163886.0
2015-10-19 12:30:00,41.46,41.56,41.39,41.39,91365.0,27.3678,27.4338,27.3216,27.3216,91365.0
2015-10-19 13:00:00,41.39,41.42,41.28,41.32,105571.0,27.3216,27.3414,27.249,27.2754,105571.0
2015-10-19 13:30:00,41.32,41.39,41.24,41.27,162477.0,27.2754,27.3216,27.2226,27.2424,162477.0
2015-10-19 14:00:00,41.27,41.34,41.21,41.3,103843.0,27.2424,27.2886,27.2027,27.2622,103843.0
2015-10-19 14:30:00,41.3,41.45,41.29,41.37,103190.0,27.2622,27.3612,27.2556,27.3084,103190.0
2015-10-19 15:00:00,41.38,41.52,41.36,41.45,164134.0,27.315,27.4074,27.3018,27.3612,164134.0
2015-10-19 15:30:00,41.45,41.53,41.42,41.51,616379.0,27.3612,27.414,27.3414,27.4008,616379.0
2015-10-20 09:30:00,41.35,41.79,41.18,41.72,325836.0,27.2952,27.5856,27.1829,27.5394,325836.0
2015-10-20 10:00:00,41.74,41.87,41.58,41.6,243298.0,27.5526,27.6384,27.447,27.4602,243298.0
2015-10-20 10:30:00,41.6,41.75,41.51,41.54,221154.0,27.4602,27.5592,27.4008,27.4206,221154.0
2015-10-20 11:00:00,41.54,41.55,41.28,41.48,253410.0,27.4206,27.4272,27.249,27.381,253410.0
2015-10-20 11:30:00,41.5,41.52,41.36,41.46,121272.0,27.3942,27.4074,27.3018,27.3678,121272.0
2015-10-20 12:00:00,41.45,41.5,41.34,41.39,110514.0,27.3612,27.3942,27.2886,27.3216,110514.0
2015-10-20 12:30:00,41.38,41.42,41.27,41.3,149825.0,27.315,27.3414,27.2424,27.2622,149825.0
2015-10-20 13:00:00,41.3,41.42,41.24,41.41,175696.0,27.2622,27.3414,27.2226,27.3348,175696.0
2015-10-20 13:30:00,41.41,41.46,41.37,41.4,99477.0,27.3348,27.3678,27.3084,27.3282,99477.0
2015-10-20 14:00:00,41.4,41.47,41.33,41.39,111787.0,27.3282,27.3744,27.282,27.3216,111787.0
2015-10-20 14:30:00,41.39,41.56,41.37,41.56,131388.0,27.3216,27.4338,27.3084,27.4338,131388.0
2015-10-20 15:00:00,41.56,41.58,41.45,41.49,142082.0,27.4338,27.447,27.3612,27.3876,142082.0
2015-10-20 15:30:00,41.49,41.49,41.39,41.45,312787.0,27.3876,27.3876,27.3216,27.3612,312787.0
2015-10-21 09:30:00,41.26,41.39,40.6,40.91,728053.0,27.2358,27.3216,26.8001,27.0047,728053.0
2015-10-21 10:00:00,40.91,41.18,40.89,41.15,278062.0,27.0047,27.1829,26.9915,27.1631,278062.0
2015-10-21 10:30:00,41.14,41.17,40.98,41.1,217153.0,27.1565,27.1763,27.0509,27.1301,217153.0
2015-10-21 11:00:00,41.1,41.11,40.87,40.93,129900.0,27.1301,27.1367,26.9783,27.0179,129900.0
2015-10-21 11:30:00,40.93,41.0,40.89,41.0,126643.0,27.0179,27.0641,26.9915,27.0641,126643.0
2015-10-21 12:00:00,41.0,41.23,41.0,41.19,144164.0,27.0641,27.216,27.0641,27.1895,144164.0
2015-10-21 12:30:00,41.2,41.26,41.12,41.12,109045.0,27.1961,27.2358,27.1433,27.1433,109045.0
2015-10-21 13:00:00,41.11,41.18,41.08,41.11,204697.0,27.1367,27.1829,27.1169,27.1367,204697.0
2015-10-21 13:30:00,41.11,41.28,41.11,41.23,121722.0,27.1367,27.249,27.1367,27.216,121722.0
2015-10-21 14:00:00,41.23,41.3,41.15,41.19,158851.0,27.216,27.2622,27.1631,27.1895,158851.0
2015-10-21 14:30:00,41.19,41.32,41.18,41.26,198192.0,27.1895,27.2754,27.1829,27.2358,198192.0
2015-10-21 15:00:00,41.26,41.32,41.21,41.3,197951.0,27.2358,27.2754,27.2027,27.2622,197951.0
2015-10-21 15:30:00,41.29,41.3,41.12,41.21,382900.0,27.2556,27.2622,27.1433,27.2027,382900.0
2015-10-22 09:30:00,41.66,41.98,41.51,41.64,331347.0,27.4998,27.711,27.4008,27.4866,331347.0
2015-10-22 10:00:00,41.67,41.78,41.58,41.68,279285.0,27.5064,27.579,27.447,27.513,279285.0
2015-10-22 10:30:00,41.7,41.91,41.66,41.9,139448.0,27.5262,27.6648,27.4998,27.6582,139448.0
2015-10-22 11:00:00,41.9,41.96,41.8,41.93,55528.0,27.6582,27.6978,27.5922,27.678,55528.0
2015-10-22 11:30:00,41.93,42.17,41.91,42.12,145350.0,27.678,27.8364,27.6648,27.8034,145350.0
2015-10-22 12:00:00,42.12,42.24,42.07,42.18,302398.0,27.8034,27.8827,27.7704,27.843,302398.0
2015-10-22 12:30:00,42.17,42.29,42.14,42.25,118422.0,27.8364,27.9157,27.8166,27.8893,118422.0
2015-10-22 13:00:00,42.26,42.73,42.2,42.68,427727.0,27.8959,28.2061,27.8562,28.1731,427727.0
2015-10-22 13:30:00,42.67,42.9,42.63,42.7,355313.0,28.1665,28.3183,28.1401,28.1863,355313.0
2015-10-22 14:00:00,42.69,42.7,42.41,42.48,321777.0,28.1797,28.1863,27.9949,28.0411,321777.0
2015-10-22 14:30:00,42.48,42.64,42.42,42.57,171415.0,28.0411,28.1467,28.0015,28.1005,171415.0
2015-10-22 15:00:00,42.58,42.77,42.52,42.76,257246.0,28.1071,28.2325,28.0675,28.2259,257246.0
2015-10-22 15:30:00,42.75,42.76,42.58,42.69,762510.0,28.2193,28.2259,28.1071,28.1797,762510.0
2015-10-23 09:30:00,43.17,43.29,42.95,43.26,295995.0,28.4965,28.5758,28.3513,28.556,295995.0
2015-10-23 10:00:00,43.27,43.45,43.11,43.11,331942.0,28.5626,28.6814,28.4569,28.4569,331942.0
2015-10-23 10:30:00,43.11,43.5,43.11,43.42,289868.0,28.4569,28.7144,28.4569,28.6616,289868.0
2015-10-23 11:00:00,43.4,43.64,43.29,43.48,247508.0,28.6484,28.8068,28.5758,28.7012,247508.0
2015-10-23 11:30:00,43.48,43.51,43.22,43.33,235910.0,28.7012,28.721,28.5296,28.6022,235910.0
2015-10-23 12:00:00,43.32,43.44,43.22,43.44,199560.0,28.5956,28.6748,28.5296,28.6748,199560.0
2015-10-23 12:30:00,43.44,43.46,43.26,43.29,118071.0,28.6748,28.688,28.556,28.5758,118071.0
2015-10-23 13:00:00,43.28,43.34,43.23,43.3,110823.0,28.5692,28.6088,28.5362,28.5824,110823.0
2015-10-23 13:30:00,43.31,43.5,43.31,43.41,180689.0,28.589,28.7144,28.589,28.655,180689.0
2015-10-23 14:00:00,43.4,43.63,43.38,43.63,238197.0,28.6484,28.8002,28.6352,28.8002,238197.0
2015-10-23 14:30:00,43.64,43.9,43.6,43.82,384682.0,28.8068,28.9784,28.7804,28.9256,384682.0
2015-10-23 15:00:00,43.82,43.86,43.69,43.73,282077.0,28.9256,28.952,28.8398,28.8662,282077.0
2015-10-23 15:30:00,43.73,43.96,43.73,43.85,995508.0,28.8662,29.018,28.8662,28.9454,995508.0
2015-10-26 09:30:00,43.82,43.9,43.51,43.65,177278.0,28.9256,28.9784,28.721,28.8134,177278.0
2015-10-26 10:00:00,43.65,43.66,43.23,43.23,250568.0,28.8134,28.82,28.5362,28.5362,250568.0
2015-10-26 10:30:00,43.24,43.42,43.16,43.41,176909.0,28.5428,28.6616,28.4899,28.655,176909.0
2015-10-26 11:00:00,43.41,43.53,43.34,43.36,103465.0,28.655,28.7342,28.6088,28.622,103465.0
2015-10-26 11:30:00,43.36,43.61,43.33,43.55,106911.0,28.622,28.787,28.6022,28.7474,106911.0
2015-10-26 12:00:00,43.54,43.62,43.45,43.57,138329.0,28.7408,28.7936,28.6814,28.7606,138329.0
2015-10-26 12:30:00,43.57,43.61,43.43,43.55,125341.0,28.7606,28.787,28.6682,28.7474,125341.0
2015-10-26 13:00:00,43.54,43.64,43.43,43.62,115053.0,28.7408,28.8068,28.6682,28.7936,115053.0
2015-10-26 13:30:00,43.62,43.66,43.48,43.51,108077.0,28.7936,28.82,28.7012,28.721,108077.0
2015-10-26 14:00:00,43.52,43.61,43.47,43.61,147215.0,28.7276,28.787,28.6946,28.787,147215.0
2015-10-26 14:30:00,43.61,43.63,43.5,43.55,159038.0,28.787,28.8002,28.7144,28.7474,159038.0
2015-10-26 15:00:00,43.56,43.58,43.5,43.56,152273.0,28.754,28.7672,28.7144,28.754,152273.0
2015-10-26 15:30:00,43.55,43.6,43.45,43.47,535274.0,28.7474,28.7804,28.6814,28.6946,535274.0
2015-10-27 09:30:00,43.28,43.43,43.13,43.37,93340.0,28.5692,28.6682,28.4701,28.6286,93340.0
2015-10-27 10:00:00,43.35,43.38,43.05,43.09,164194.0,28.6154,28.6352,28.4173,28.4437,164194.0
2015-10-27 10:30:00,43.09,43.16,43.03,43.07,135725.0,28.4437,28.4899,28.4041,28.4305,135725.0
2015-10-27 11:00:00,43.07,43.13,42.96,43.0,133885.0,28.4305,28.4701,28.3579,28.3843,133885.0
2015-10-27 11:30:00,43.01,43.1,42.9,42.97,161074.0,28.3909,28.4503,28.3183,28.3645,161074.0
2015-10-27 12:00:00,42.96,43.0,42.87,42.89,104356.0,28.3579,28.3843,28.2985,28.3117,104356.0
2015-10-27 12:30:00,42.87,43.08,42.87,42.89,102145.0,28.2985,28.4371,28.2985,28.3117,102145.0
2015-10-27 13:00:00,42.89,42.91,42.7,42.85,101826.0,28.3117,28.3249,28.1863,28.2853,101826.0
2015-10-27 13:30:00,42.85,43.04,42.82,42.86,133074.0,28.2853,28.4107,28.2655,28.2919,133074.0
2015-10-27 14:00:00,42.86,43.01,42.85,42.98,114849.0,28.2919,28.3909,28.2853,28.3711,114849.0
2015-10-27 14:30:00,42.96,43.2,42.95,43.05,193749.0,28.3579,28.5163,28.3513,28.4173,193749.0
2015-10-27 15:00:00,43.05,43.08,42.96,43.0,207840.0,28.4173,28.4371,28.3579,28.3843,207840.0
2015-10-27 15:30:00,43.01,43.01,42.88,43.01,667757.0,28.3909,28.3909,28.3051,28.3909,667757.0
2015-10-28 09:30:00,43.03,43.62,42.65,43.46,500640.0,28.4041,28.7936,28.1533,28.688,500640.0
2015-10-28 10:00:00,43.47,44.0,43.47,43.6,197300.0,28.6946,29.0444,28.6946,28.7804,197300.0
2015-10-28 10:30:00,43.61,44.03,43.4,43.94,219366.0,28.787,29.0642,28.6484,29.0048,219366.0
2015-10-28 11:00:00,43.95,43.97,43.8,43.91,205624.0,29.0114,29.0246,28.9124,28.985,205624.0
2015-10-28 11:30:00,43.91,44.16,43.89,44.16,175149.0,28.985,29.15,28.9718,29.15,175149.0
2015-10-28 12:00:00,44.12,44.18,43.91,43.96,132803.0,29.1236,29.1632,28.985,29.018,132803.0
2015-10-28 12:30:00,43.95,44.03,43.75,43.84,135762.0,29.0114,29.0642,28.8794,28.9388,135762.0
2015-10-28 13:00:00,43.84,43.92,43.58,43.62,267133.0,28.9388,28.9916,28.7672,28.7936,267133.0
2015-10-28 13:30:00,43.62,43.96,43.61,43.96,146931.0,28.7936,29.018,28.787,29.018,146931.0
2015-10-28 14:00:00,43.94,43.96,43.21,43.47,225867.0,29.0048,29.018,28.523,28.6946,225867.0
2015-10-28 14:30:00,43.49,43.6,43.31,43.48,206950.0,28.7078,28.7804,28.589,28.7012,206950.0
2015-10-28 15:00:00,43.49,43.74,43.42,43.72,212837.0,28.7078,28.8728,28.6616,28.8596,212837.0
2015-10-28 15:30:00,43.72,43.94,43.63,43.92,549465.0,28.8596,29.0048,28.8002,28.9916,549465.0
2015-10-29 09:30:00,43.97,44.0,43.43,43.44,243314.0,29.0246,29.0444,28.6682,28.6748,243314.0
2015-10-29 10:00:00,43.45,43.53,43.2,43.21,180440.0,28.6814,28.7342,28.5163,28.523,180440.0
2015-10-29 10:30:00,43.22,43.33,43.08,43.1,179078.0,28.5296,28.6022,28.4371,28.4503,179078.0
2015-10-29 11:00:00,43.09,43.11,43.01,43.09,165499.0,28.4437,28.4569,28.3909,28.4437,165499.0
2015-10-29 11:30:00,43.1,43.14,43.02,43.14,143768.0,28.4503,28.4767,28.3975,28.4767,143768.0
2015-10-29 12:00:00,43.14,43.21,43.05,43.09,121242.0,28.4767,28.523,28.4173,28.4437,121242.0
2015-10-29 12:30:00,43.1,43.27,43.08,43.09,132349.0,28.4503,28.5626,28.4371,28.4437,132349.0
2015-10-29 13:00:00,43.09,43.25,43.06,43.12,235023.0,28.4437,28.5494,28.4239,28.4635,235023.0
2015-10-29 13:30:00,43.12,43.16,42.94,42.94,228045.0,28.4635,28.4899,28.3447,28.3447,228045.0
2015-10-29 14:00:00,42.94,42.97,42.8,42.84,205304.0,28.3447,28.3645,28.2523,28.2787,205304.0
2015-10-29 14:30:00,42.85,42.92,42.83,42.92,161270.0,28.2853,28.3315,28.2721,28.3315,161270.0
2015-10-29 15:00:00,42.91,43.03,42.88,42.98,243866.0,28.3249,28.4041,28.3051,28.3711,243866.0
2015-10-29 15:30:00,42.98,43.05,42.92,42.97,575219.0,28.3711,28.4173,28.3315,28.3645,575219.0
2015-10-30 09:30:00,43.15,43.32,42.97,43.1,253345.0,28.4833,28.5956,28.3645,28.4503,253345.0
2015-10-30 10:00:00,43.11,43.21,42.97,43.01,166685.0,28.4569,28.523,28.3645,28.3909,166685.0
2015-10-30 10:30:00,43.02,43.04,42.87,42.89,105133.0,28.3975,28.4107,28.2985,28.3117,105133.0
2015-10-30 11:00:00,42.89,43.02,42.89,43.02,83548.0,28.3117,28.3975,28.3117,28.3975,83548.0
2015-10-30 11:30:00,43.03,43.13,43.0,43.08,74473.0,28.4041,28.4701,28.3843,28.4371,74473.0
2015-10-30 12:00:00,43.08,43.28,43.07,43.25,106908.0,28.4371,28.5692,28.4305,28.5494,106908.0
2015-10-30 12:30:00,43.25,43.41,43.24,43.37,94082.0,28.5494,28.655,28.5428,28.6286,94082.0
2015-10-30 13:00:00,43.37,43.37,43.21,43.21,86550.0,28.6286,28.6286,28.523,28.523,86550.0
2015-10-30 13:30:00,43.21,43.23,43.08,43.08,118738.0,28.523,28.5362,28.4371,28.4371,118738.0
2015-10-30 14:00:00,43.08,43.09,42.86,42.87,137074.0,28.4371,28.4437,28.2919,28.2985,137074.0
2015-10-30 14:30:00,42.87,42.9,42.71,42.72,171489.0,28.2985,28.3183,28.1929,28.1995,171489.0
2015-10-30 15:00:00,42.72,42.85,42.64,42.69,156438.0,28.1995,28.2853,28.1467,28.1797,156438.0
2015-10-30 15:30:00,42.69,42.86,42.66,42.67,437435.0,28.1797,28.2919,28.1599,28.1665,437435.0
2015-11-02 09:30:00,42.75,43.06,42.72,43.02,183796.0,28.2193,28.4239,28.1995,28.3975,183796.0
2015-11-02 10:00:00,43.03,43.04,42.86,42.94,163522.0,28.4041,28.4107,28.2919,28.3447,163522.0
2015-11-02 10:30:00,42.94,43.14,42.88,43.07,134852.0,28.3447,28.4767,28.3051,28.4305,134852.0
2015-11-02 11:00:00,43.07,43.24,43.06,43.18,108373.0,28.4305,28.5428,28.4239,28.5031,108373.0
2015-11-02 11:30:00,43.19,43.24,43.08,43.13,73320.0,28.5097,28.5428,28.4371,28.4701,73320.0
2015-11-02 12:00:00,43.12,43.27,43.08,43.27,107267.0,28.4635,28.5626,28.4371,28.5626,107267.0
2015-11-02 12:30:00,43.27,43.31,43.2,43.3,74279.0,28.5626,28.589,28.5163,28.5824,74279.0
2015-11-02 13:00:00,43.3,43.4,43.25,43.28,115882.0,28.5824,28.6484,28.5494,28.5692,115882.0
2015-11-02 13:30:00,43.28,43.31,43.19,43.23,179847.0,28.5692,28.589,28.5097,28.5362,179847.0
2015-11-02 14:00:00,43.23,43.42,43.2,43.4,104627.0,28.5362,28.6616,28.5163,28.6484,104627.0
2015-11-02 14:30:00,43.4,43.56,43.37,43.49,122498.0,28.6484,28.754,28.6286,28.7078,122498.0
2015-11-02 15:00:00,43.49,43.62,43.46,43.57,163959.0,28.7078,28.7936,28.688,28.7606,163959.0
2015-11-02 15:30:00,43.56,43.57,43.39,43.41,353260.0,28.754,28.7606,28.6418,28.655,353260.0
2015-11-03 09:30:00,43.12,43.3,42.84,42.94,240523.0,28.4635,28.5824,28.2787,28.3447,240523.0
2015-11-03 10:00:00,42.93,43.15,42.85,43.08,122393.0,28.3381,28.4833,28.2853,28.4371,122393.0
2015-11-03 10:30:00,43.08,43.1,42.93,43.02,122745.0,28.4371,28.4503,28.3381,28.3975,122745.0
2015-11-03 11:00:00,43.02,43.18,42.99,43.17,196852.0,28.3975,28.5031,28.3777,28.4965,196852.0
2015-11-03 11:30:00,43.17,43.4,43.16,43.4,75054.0,28.4965,28.6484,28.4899,28.6484,75054.0
2015-11-03 12:00:00,43.4,43.43,43.18,43.25,86469.0,28.6484,28.6682,28.5031,28.5494,86469.0
2015-11-03 12:30:00,43.25,43.34,43.2,43.31,51107.0,28.5494,28.6088,28.5163,28.589,51107.0
2015-11-03 13:00:00,43.3,43.34,43.2,43.21,186246.0,28.5824,28.6088,28.5163,28.523,186246.0
2015-11-03 13:30:00,43.21,43.27,43.17,43.21,76857.0,28.523,28.5626,28.4965,28.523,76857.0
2015-11-03 14:00:00,43.21,43.33,43.19,43.28,127664.0,28.523,28.6022,28.5097,28.5692,127664.0
2015-11-03 14:30:00,43.28,43.29,43.12,43.2,211464.0,28.5692,28.5758,28.4635,28.5163,211464.0
2015-11-03 15:00:00,43.19,43.2,42.9,42.9,237531.0,28.5097,28.5163,28.3183,28.3183,237531.0
2015-11-03 15:30:00,42.9,42.96,42.74,42.78,485919.0,28.3183,28.3579,28.2127,28.2391,485919.0
2015-11-04 09:30:00,42.99,43.09,42.71,42.83,335965.0,28.3777,28.4437,28.1929,28.2721,335965.0
2015-11-04 10:00:00,42.83,43.01,42.69,42.96,183328.0,28.2721,28.3909,28.1797,28.3579,183328.0
2015-11-04 10:30:00,42.96,43.0,42.62,42.7,184545.0,28.3579,28.3843,28.1335,28.1863,184545.0
2015-11-04 11:00:00,42.7,42.73,42.54,42.67,150071.0,28.1863,28.2061,28.0807,28.1665,150071.0
2015-11-04 11:30:00,42.67,42.69,42.53,42.61,115347.0,28.1665,28.1797,28.0741,28.1269,115347.0
2015-11-04 12:00:00,42.61,42.75,42.58,42.7,73121.0,28.1269,28.2193,28.1071,28.1863,73121.0
2015-11-04 12:30:00,42.69,42.78,42.67,42.71,97636.0,28.1797,28.2391,28.1665,28.1929,97636.0
2015-11-04 13:00:00,42.71,42.71,42.5,42.56,86608.0,28.1929,28.1929,28.0543,28.0939,86608.0
2015-11-04 13:30:00,42.57,42.62,42.52,42.57,103260.0,28.1005,28.1335,28.0675,28.1005,103260.0
2015-11-04 14:00:00,42.57,42.66,42.51,42.53,112628.0,28.1005,28.1599,28.0609,28.0741,112628.0
2015-11-04 14:30:00,42.53,42.7,42.53,42.61,89754.0,28.0741,28.1863,28.0741,28.1269,89754.0
2015-11-04 15:00:00,42.61,42.62,42.5,42.51,146699.0,28.1269,28.1335,28.0543,28.0609,146699.0
2015-11-04 15:30:00,42.52,42.56,42.44,42.52,379854.0,28.0675,28.0939,28.0147,28.0675,379854.0
2015-11-05 09:30:00,42.52,42.75,42.18,42.18,341274.0,28.0675,28.2193,27.843,27.843,341274.0
2015-11-05 10:00:00,42.19,42.19,41.86,41.95,285670.0,27.8496,27.8496,27.6318,27.6912,285670.0
2015-11-05 10:30:00,41.94,42.1,41.85,42.1,127632.0,27.6846,27.7902,27.6252,27.7902,127632.0
2015-11-05 11:00:00,42.1,42.17,41.97,42.05,202750.0,27.7902,27.8364,27.7044,27.7572,202750.0
2015-11-05 11:30:00,42.05,42.07,41.88,41.99,120594.0,27.7572,27.7704,27.645,27.7176,120594.0
2015-11-05 12:00:00,42.0,42.21,42.0,42.21,199208.0,27.7242,27.8628,27.7242,27.8628,199208.0
2015-11-05 12:30:00,42.22,42.3,42.14,42.29,130182.0,27.8695,27.9223,27.8166,27.9157,130182.0
2015-11-05 13:00:00,42.29,42.29,42.2,42.2,99476.0,27.9157,27.9157,27.8562,27.8562,99476.0
2015-11-05 13:30:00,42.21,42.29,42.16,42.19,99926.0,27.8628,27.9157,27.8298,27.8496,99926.0
2015-11-05 14:00:00,42.2,42.22,42.07,42.12,150679.0,27.8562,27.8695,27.7704,27.8034,150679.0
2015-11-05 14:30:00,42.12,42.12,41.95,42.02,159480.0,27.8034,27.8034,27.6912,27.7374,159480.0
2015-11-05 15:00:00,42.02,42.17,41.97,42.15,306539.0,27.7374,27.8364,27.7044,27.8232,306539.0
2015-11-05 15:30:00,42.15,42.19,42.02,42.04,480777.0,27.8232,27.8496,27.7374,27.7506,480777.0
2015-11-06 09:30:00,41.85,42.1,41.64,41.79,317962.0,27.6252,27.7902,27.4866,27.5856,317962.0
2015-11-06 10:00:00,41.78,41.82,41.63,41.8,234547.0,27.579,27.6054,27.48,27.5922,234547.0
2015-11-06 10:30:00,41.8,41.94,41.75,41.86,141443.0,27.5922,27.6846,27.5592,27.6318,141443.0
2015-11-06 11:00:00,41.87,41.98,41.82,41.94,226844.0,27.6384,27.711,27.6054,27.6846,226844.0
2015-11-06 11:30:00,41.94,42.16,41.94,42.06,104212.0,27.6846,27.8298,27.6846,27.7638,104212.0
2015-11-06 12:00:00,42.07,42.17,42.05,42.14,130235.0,27.7704,27.8364,27.7572,27.8166,130235.0
2015-11-06 12:30:00,42.13,42.31,42.0,42.29,1389981.0,27.81,27.9289,27.7242,27.9157,1389981.0
2015-11-06 13:00:00,42.3,42.52,42.29,42.48,147545.0,27.9223,28.0675,27.9157,28.0411,147545.0
2015-11-06 13:30:00,42.48,42.62,42.41,42.58,92770.0,28.0411,28.1335,27.9949,28.1071,92770.0
2015-11-06 14:00:00,42.58,42.7,42.53,42.59,95456.0,28.1071,28.1863,28.0741,28.1137,95456.0
2015-11-06 14:30:00,42.59,42.61,42.49,42.59,158143.0,28.1137,28.1269,28.0477,28.1137,158143.0
2015-11-06 15:00:00,42.58,42.59,42.49,42.55,228374.0,28.1071,28.1137,28.0477,28.0873,228374.0
2015-11-06 15:30:00,42.56,42.62,42.48,42.56,458479.0,28.0939,28.1335,28.0411,28.0939,458479.0
2015-11-09 09:30:00,42.36,42.51,42.18,42.25,194833.0,27.9619,28.0609,27.843,27.8893,194833.0
2015-11-09 10:00:00,42.23,42.26,41.99,42.07,143625.0,27.8761,27.8959,27.7176,27.7704,143625.0
2015-11-09 10:30:00,42.06,42.11,42.03,42.07,114809.0,27.7638,27.7968,27.744,27.7704,114809.0
2015-11-09 11:00:00,42.07,42.07,41.8,41.81,112906.0,27.7704,27.7704,27.5922,27.5988,112906.0
2015-11-09 11:30:00,41.81,41.94,41.81,41.86,101291.0,27.5988,27.6846,27.5988,27.6318,101291.0
2015-11-09 12:00:00,41.86,41.99,41.8,41.99,89132.0,27.6318,27.7176,27.5922,27.7176,89132.0
2015-11-09 12:30:00,41.99,42.19,41.95,42.18,74635.0,27.7176,27.8496,27.6912,27.843,74635.0
2015-11-09 13:00:00,42.17,42.22,42.08,42.19,182002.0,27.8364,27.8695,27.777,27.8496,182002.0
2015-11-09 13:30:00,42.19,42.23,42.09,42.18,118675.0,27.8496,27.8761,27.7836,27.843,118675.0
2015-11-09 14:00:00,42.18,42.24,42.14,42.16,134643.0,27.843,27.8827,27.8166,27.8298,134643.0
2015-11-09 14:30:00,42.15,42.17,41.96,41.98,123178.0,27.8232,27.8364,27.6978,27.711,123178.0
2015-11-09 15:00:00,41.99,42.02,41.92,41.98,129734.0,27.7176,27.7374,27.6714,27.711,129734.0
2015-11-09 15:30:00,41.99,42.22,41.98,42.12,445685.0,27.7176,27.8695,27.711,27.8034,445685.0
2015-11-10 09:30:00,42.01,42.32,42.01,42.13,216134.0,27.7308,27.9355,27.7308,27.81,216134.0
2015-11-10 10:00:00,42.13,42.2,41.63,41.68,176662.0,27.81,27.8562,27.48,27.513,176662.0
2015-11-10 10:30:00,41.67,41.76,41.64,41.73,114910.0,27.5064,27.5658,27.4866,27.546,114910.0
2015-11-10 11:00:00,41.73,41.78,41.45,41.49,170876.0,27.546,27.579,27.3612,27.3876,170876.0
2015-11-10 11:30:00,41.5,41.61,41.42,41.61,155537.0,27.3942,27.4668,27.3414,27.4668,155537.0
2015-11-10 12:00:00,41.61,41.64,41.49,41.59,141899.0,27.4668,27.4866,27.3876,27.4536,141899.0
2015-11-10 12:30:00,41.59,41.71,41.52,41.7,94392.0,27.4536,27.5328,27.4074,27.5262,94392.0
2015-11-10 13:00:00,41.68,41.7,41.58,41.64,67364.0,27.513,27.5262,27.447,27.4866,67364.0
2015-11-10 13:30:00,41.64,41.85,41.64,41.82,105998.0,27.4866,27.6252,27.4866,27.6054,105998.0
2015-11-10 14:00:00,41.83,41.96,41.81,41.86,100234.0,27.612,27.6978,27.5988,27.6318,100234.0
2015-11-10 14:30:00,41.86,41.99,41.86,41.91,114606.0,27.6318,27.7176,27.6318,27.6648,114606.0
2015-11-10 15:00:00,41.91,42.01,41.89,41.94,171727.0,27.6648,27.7308,27.6516,27.6846,171727.0
2015-11-10 15:30:00,41.93,42.02,41.89,41.96,425949.0,27.678,27.7374,27.6516,27.6978,425949.0
2015-11-11 09:30:00,42.1,42.29,41.89,42.16,157584.0,27.7902,27.9157,27.6516,27.8298,157584.0
2015-11-11 10:00:00,42.17,42.21,41.99,42.02,135515.0,27.8364,27.8628,27.7176,27.7374,135515.0
2015-11-11 10:30:00,42.01,42.07,41.87,42.07,167208.0,27.7308,27.7704,27.6384,27.7704,167208.0
2015-11-11 11:00:00,42.07,42.17,42.0,42.17,136620.0,27.7704,27.8364,27.7242,27.8364,136620.0
2015-11-11 11:30:00,42.17,42.31,42.15,42.27,134226.0,27.8364,27.9289,27.8232,27.9025,134226.0
2015-11-11 12:00:00,42.27,42.28,42.14,42.27,117767.0,27.9025,27.9091,27.8166,27.9025,117767.0
2015-11-11 12:30:00,42.27,42.37,42.27,42.34,126609.0,27.9025,27.9685,27.9025,27.9487,126609.0
2015-11-11 13:00:00,42.34,42.34,42.22,42.3,186852.0,27.9487,27.9487,27.8695,27.9223,186852.0
2015-11-11 13:30:00,42.29,42.4,42.28,42.32,217523.0,27.9157,27.9883,27.9091,27.9355,217523.0
2015-11-11 14:00:00,42.31,42.42,42.3,42.42,159032.0,27.9289,28.0015,27.9223,28.0015,159032.0
2015-11-11 14:30:00,42.42,42.43,42.29,42.32,222343.0,28.0015,28.0081,27.9157,27.9355,222343.0
2015-11-11 15:00:00,42.31,42.41,42.31,42.4,299855.0,27.9289,27.9949,27.9289,27.9883,299855.0
2015-11-11 15:30:00,42.4,42.41,42.32,42.32,449638.0,27.9883,27.9949,27.9355,27.9355,449638.0
2015-11-12 09:30:00,41.5,41.69,40.99,41.03,227622.0,27.6937,27.8205,27.3534,27.3801,227622.0
2015-11-12 10:00:00,41.02,41.06,40.95,40.99,156996.0,27.3734,27.4001,27.3267,27.3534,156996.0
2015-11-12 10:30:00,40.98,41.17,40.89,41.14,139423.0,27.3467,27.4735,27.2867,27.4535,139423.0
2015-11-12 11:00:00,41.14,41.17,40.96,40.97,129536.0,27.4535,27.4735,27.3334,27.34,129536.0
2015-11-12 11:30:00,40.96,40.97,40.86,40.94,104438.0,27.3334,27.34,27.2666,27.32,104438.0
2015-11-12 12:00:00,40.94,40.95,40.77,40.83,87086.0,27.32,27.3267,27.2066,27.2466,87086.0
2015-11-12 12:30:00,40.83,40.93,40.82,40.87,91956.0,27.2466,27.3133,27.2399,27.2733,91956.0
2015-11-12 13:00:00,40.88,40.97,40.82,40.93,108414.0,27.28,27.34,27.2399,27.3133,108414.0
2015-11-12 13:30:00,40.94,40.99,40.81,40.86,115439.0,27.32,27.3534,27.2333,27.2666,115439.0
2015-11-12 14:00:00,40.85,40.88,40.63,40.71,210633.0,27.26,27.28,27.1131,27.1665,210633.0
2015-11-12 14:30:00,40.72,40.74,40.46,40.49,138377.0,27.1732,27.1866,26.9997,27.0197,138377.0
2015-11-12 15:00:00,40.48,40.49,40.41,40.44,173659.0,27.0131,27.0197,26.9663,26.9864,173659.0
2015-11-12 15:30:00,40.43,40.45,40.22,40.26,603367.0,26.9797,26.993,26.8395,26.8662,603367.0
2015-11-13 09:30:00,40.25,40.43,40.17,40.23,206498.0,26.8596,26.9797,26.8062,26.8462,206498.0
2015-11-13 10:00:00,40.23,40.25,39.98,40.18,352942.0,26.8462,26.8596,26.6794,26.8129,352942.0
2015-11-13 10:30:00,40.18,40.5,40.15,40.5,167813.0,26.8129,27.0264,26.7928,27.0264,167813.0
2015-11-13 11:00:00,40.49,40.5,40.18,40.3,228732.0,27.0197,27.0264,26.8129,26.8929,228732.0
2015-11-13 11:30:00,40.3,40.62,40.29,40.62,155849.0,26.8929,27.1065,26.8863,27.1065,155849.0
2015-11-13 12:00:00,40.62,40.69,40.51,40.51,207610.0,27.1065,27.1532,27.0331,27.0331,207610.0
2015-11-13 12:30:00,40.51,40.61,40.46,40.51,178095.0,27.0331,27.0998,26.9997,27.0331,178095.0
2015-11-13 13:00:00,40.51,40.52,40.39,40.48,158931.0,27.0331,27.0397,26.953,27.0131,158931.0
2015-11-13 13:30:00,40.49,40.53,40.4,40.44,122085.0,27.0197,27.0464,26.9597,26.9864,122085.0
2015-11-13 14:00:00,40.43,40.47,40.38,40.41,129745.0,26.9797,27.0064,26.9463,26.9663,129745.0
2015-11-13 14:30:00,40.41,40.44,40.23,40.27,175557.0,26.9663,26.9864,26.8462,26.8729,175557.0
2015-11-13 15:00:00,40.27,40.39,40.24,40.31,232773.0,26.8729,26.953,26.8529,26.8996,232773.0
2015-11-13 15:30:00,40.31,40.38,40.17,40.19,473294.0,26.8996,26.9463,26.8062,26.8195,473294.0
2015-11-16 09:30:00,40.16,40.29,39.77,39.79,315752.0,26.7995,26.8863,26.5393,26.5526,315752.0
2015-11-16 10:00:00,39.8,40.11,39.59,39.98,405614.0,26.5593,26.7661,26.4191,26.6794,405614.0
2015-11-16 10:30:00,40.0,40.03,39.74,39.77,218116.0,26.6927,26.7128,26.5192,26.5393,218116.0
2015-11-16 11:00:00,39.77,39.92,39.66,39.69,195153.0,26.5393,26.6394,26.4659,26.4859,195153.0
2015-11-16 11:30:00,39.69,39.86,39.67,39.7,227935.0,26.4859,26.5993,26.4725,26.4925,227935.0
2015-11-16 12:00:00,39.72,39.85,39.7,39.77,168451.0,26.5059,26.5926,26.4925,26.5393,168451.0
2015-11-16 12:30:00,39.78,39.85,39.68,39.73,206883.0,26.5459,26.5926,26.4792,26.5126,206883.0
2015-11-16 13:00:00,39.72,39.81,39.69,39.77,255047.0,26.5059,26.5659,26.4859,26.5393,255047.0
2015-11-16 13:30:00,39.76,39.79,39.62,39.72,194989.0,26.5326,26.5526,26.4392,26.5059,194989.0
2015-11-16 14:00:00,39.72,39.8,39.7,39.79,241272.0,26.5059,26.5593,26.4925,26.5526,241272.0
2015-11-16 14:30:00,39.78,39.93,39.77,39.84,340455.0,26.5459,26.646,26.5393,26.586,340455.0
2015-11-16 15:00:00,39.86,39.99,39.85,39.97,476192.0,26.5993,26.6861,26.5926,26.6727,476192.0
2015-11-16 15:30:00,39.97,40.06,39.85,39.99,617958.0,26.6727,26.7328,26.5926,26.6861,617958.0
2015-11-17 09:30:00,40.22,40.9,40.02,40.9,334057.0,26.8395,27.2933,26.7061,27.2933,334057.0
2015-11-17 10:00:00,40.9,41.12,40.77,41.09,392852.0,27.2933,27.4401,27.2066,27.4201,392852.0
2015-11-17 10:30:00,41.09,41.7,41.03,41.64,515317.0,27.4201,27.8272,27.3801,27.7871,515317.0
2015-11-17 11:00:00,41.64,41.72,41.51,41.6,362927.0,27.7871,27.8405,27.7004,27.7604,362927.0
2015-11-17 11:30:00,41.61,41.69,41.28,41.32,215123.0,27.7671,27.8205,27.5469,27.5736,215123.0
2015-11-17 12:00:00,41.32,41.34,41.11,41.15,265051.0,27.5736,27.5869,27.4335,27.4602,265051.0
2015-11-17 12:30:00,41.16,41.18,40.88,40.9,358687.0,27.4668,27.4802,27.28,27.2933,358687.0
2015-11-17 13:00:00,40.9,40.98,40.69,40.73,346834.0,27.2933,27.3467,27.1532,27.1799,346834.0
2015-11-17 13:30:00,40.72,40.73,40.48,40.58,331254.0,27.1732,27.1799,27.0131,27.0798,331254.0
2015-11-17 14:00:00,40.57,40.7,40.18,40.21,434702.0,27.0731,27.1599,26.8129,26.8329,434702.0
2015-11-17 14:30:00,40.21,40.23,39.91,40.02,679427.0,26.8329,26.8462,26.6327,26.7061,679427.0
2015-11-17 15:00:00,40.02,40.04,39.86,39.97,654541.0,26.7061,26.7194,26.5993,26.6727,654541.0
2015-11-17 15:30:00,39.97,40.0,39.86,39.87,1438334.0,26.6727,26.6927,26.5993,26.606,1438334.0
2015-11-18 09:30:00,40.0,40.88,40.0,40.8,192928.0,26.6927,27.28,26.6927,27.2266,192928.0
2015-11-18 10:00:00,40.8,40.98,40.62,40.7,200173.0,27.2266,27.3467,27.1065,27.1599,200173.0
2015-11-18 10:30:00,40.7,40.76,40.6,40.62,143764.0,27.1599,27.1999,27.0931,27.1065,143764.0
2015-11-18 11:00:00,40.61,40.68,40.5,40.63,158278.0,27.0998,27.1465,27.0264,27.1131,158278.0
2015-11-18 11:30:00,40.64,40.67,40.47,40.55,142253.0,27.1198,27.1398,27.0064,27.0598,142253.0
2015-11-18 12:00:00,40.55,40.77,40.54,40.77,95853.0,27.0598,27.2066,27.0531,27.2066,95853.0
2015-11-18 12:30:00,40.77,40.78,40.6,40.69,72398.0,27.2066,27.2132,27.0931,27.1532,72398.0
2015-11-18 13:00:00,40.7,40.8,40.67,40.69,89044.0,27.1599,27.2266,27.1398,27.1532,89044.0
2015-11-18 13:30:00,40.69,40.76,40.58,40.61,118776.0,27.1532,27.1999,27.0798,27.0998,118776.0
2015-11-18 14:00:00,40.59,40.95,40.57,40.83,176688.0,27.0865,27.3267,27.0731,27.2466,176688.0
2015-11-18 14:30:00,40.83,40.99,40.76,40.98,137888.0,27.2466,27.3534,27.1999,27.3467,137888.0
2015-11-18 15:00:00,40.98,41.05,40.87,41.05,305794.0,27.3467,27.3934,27.2733,27.3934,305794.0
2015-11-18 15:30:00,41.03,41.14,40.99,41.07,616271.0,27.3801,27.4535,27.3534,27.4068,616271.0
2015-11-19 09:30:00,41.03,41.26,40.83,41.16,143878.0,27.3801,27.5336,27.2466,27.4668,143878.0
2015-11-19 10:00:00,41.16,41.21,40.99,41.12,184896.0,27.4668,27.5002,27.3534,27.4401,184896.0
2015-11-19 10:30:00,41.12,41.26,41.11,41.23,145127.0,27.4401,27.5336,27.4335,27.5135,145127.0
2015-11-19 11:00:00,41.22,41.26,41.16,41.23,158683.0,27.5069,27.5336,27.4668,27.5135,158683.0
2015-11-19 11:30:00,41.23,41.28,41.09,41.13,152728.0,27.5135,27.5469,27.4201,27.4468,152728.0
2015-11-19 12:00:00,41.13,41.28,41.13,41.26,114406.0,27.4468,27.5469,27.4468,27.5336,114406.0
2015-11-19 12:30:00,41.27,41.38,41.26,41.3,127259.0,27.5402,27.6136,27.5336,27.5603,127259.0
2015-11-19 13:00:00,41.3,41.33,41.26,41.26,102692.0,27.5603,27.5803,27.5336,27.5336,102692.0
2015-11-19 13:30:00,41.27,41.33,41.22,41.27,124852.0,27.5402,27.5803,27.5069,27.5402,124852.0
2015-11-19 14:00:00,41.27,41.32,41.24,41.24,101020.0,27.5402,27.5736,27.5202,27.5202,101020.0
2015-11-19 14:30:00,41.25,41.33,41.22,41.33,201165.0,27.5269,27.5803,27.5069,27.5803,201165.0
2015-11-19 15:00:00,41.33,41.44,41.29,41.3,219712.0,27.5803,27.6537,27.5536,27.5603,219712.0
2015-11-19 15:30:00,41.3,41.33,41.17,41.25,397306.0,27.5603,27.5803,27.4735,27.5269,397306.0
2015-11-20 09:30:00,41.49,41.81,41.42,41.7,208413.0,27.687,27.9006,27.6403,27.8272,208413.0
2015-11-20 10:00:00,41.7,41.84,41.59,41.74,132138.0,27.8272,27.9206,27.7538,27.8539,132138.0
2015-11-20 10:30:00,41.74,41.79,41.49,41.49,85624.0,27.8539,27.8872,27.687,27.687,85624.0
2015-11-20 11:00:00,41.49,41.62,41.48,41.48,89149.0,27.687,27.7738,27.6804,27.6804,89149.0
2015-11-20 11:30:00,41.46,41.5,41.26,41.29,96843.0,27.667,27.6937,27.5336,27.5536,96843.0
2015-11-20 12:00:00,41.28,41.4,41.27,41.38,63813.0,27.5469,27.627,27.5402,27.6136,63813.0
2015-11-20 12:30:00,41.38,41.45,41.34,41.34,76110.0,27.6136,27.6604,27.5869,27.5869,76110.0
2015-11-20 13:00:00,41.34,41.38,41.2,41.2,107648.0,27.5869,27.6136,27.4935,27.4935,107648.0
2015-11-20 13:30:00,41.19,41.25,41.17,41.22,91343.0,27.4868,27.5269,27.4735,27.5069,91343.0
2015-11-20 14:00:00,41.22,41.33,41.22,41.28,95016.0,27.5069,27.5803,27.5069,27.5469,95016.0
2015-11-20 14:30:00,41.28,41.29,41.15,41.16,167895.0,27.5469,27.5536,27.4602,27.4668,167895.0
2015-11-20 15:00:00,41.16,41.19,41.05,41.15,154047.0,27.4668,27.4868,27.3934,27.4602,154047.0
2015-11-20 15:30:00,41.15,41.26,41.13,41.23,307979.0,27.4602,27.5336,27.4468,27.5135,307979.0
2015-11-23 09:30:00,41.17,41.75,41.17,41.65,183705.0,27.4735,27.8605,27.4735,27.7938,183705.0
2015-11-23 10:00:00,41.65,41.89,41.52,41.81,111035.0,27.7938,27.954,27.7071,27.9006,111035.0
2015-11-23 10:30:00,41.82,41.84,41.69,41.72,108220.0,27.9073,27.9206,27.8205,27.8405,108220.0
2015-11-23 11:00:00,41.72,41.73,41.5,41.51,80389.0,27.8405,27.8472,27.6937,27.7004,80389.0
2015-11-23 11:30:00,41.51,41.55,41.41,41.43,90955.0,27.7004,27.7271,27.6337,27.647,90955.0
2015-11-23 12:00:00,41.43,41.43,41.24,41.25,75452.0,27.647,27.647,27.5202,27.5269,75452.0
2015-11-23 12:30:00,41.24,41.37,41.18,41.36,96389.0,27.5202,27.607,27.4802,27.6003,96389.0
2015-11-23 13:00:00,41.36,41.38,41.23,41.24,65358.0,27.6003,27.6136,27.5135,27.5202,65358.0
2015-11-23 13:30:00,41.24,41.24,41.16,41.19,159919.0,27.5202,27.5202,27.4668,27.4868,159919.0
2015-11-23 14:00:00,41.19,41.26,41.14,41.2,117435.0,27.4868,27.5336,27.4535,27.4935,117435.0
2015-11-23 14:30:00,41.19,41.2,41.08,41.12,105457.0,27.4868,27.4935,27.4134,27.4401,105457.0
2015-11-23 15:00:00,41.12,41.21,41.09,41.16,134140.0,27.4401,27.5002,27.4201,27.4668,134140.0
2015-11-23 15:30:00,41.16,41.22,41.15,41.2,396943.0,27.4668,27.5069,27.4602,27.4935,396943.0
2015-11-24 09:30:00,41.01,41.58,40.86,41.51,236635.0,27.3667,27.7471,27.2666,27.7004,236635.0
2015-11-24 10:00:00,41.49,41.56,41.3,41.4,132736.0,27.687,27.7338,27.5603,27.627,132736.0
2015-11-24 10:30:00,41.4,41.43,41.3,41.39,102897.0,27.627,27.647,27.5603,27.6203,102897.0
2015-11-24 11:00:00,41.4,41.7,41.37,41.63,154129.0,27.627,27.8272,27.607,27.7805,154129.0
2015-11-24 11:30:00,41.64,41.75,41.62,41.67,102278.0,27.7871,27.8605,27.7738,27.8072,102278.0
2015-11-24 12:00:00,41.68,41.75,41.58,41.73,101231.0,27.8138,27.8605,27.7471,27.8472,101231.0
2015-11-24 12:30:00,41.73,41.75,41.63,41.66,99031.0,27.8472,27.8605,27.7805,27.8005,99031.0
2015-11-24 13:00:00,41.67,41.91,41.65,41.88,159034.0,27.8072,27.9673,27.7938,27.9473,159034.0
2015-11-24 13:30:00,41.88,41.92,41.79,41.8,135942.0,27.9473,27.974,27.8872,27.8939,135942.0
2015-11-24 14:00:00,41.81,41.86,41.73,41.82,154817.0,27.9006,27.934,27.8472,27.9073,154817.0
2015-11-24 14:30:00,41.81,41.89,41.71,41.87,176785.0,27.9006,27.954,27.8339,27.9406,176785.0
2015-11-24 15:00:00,41.87,41.87,41.76,41.84,185490.0,27.9406,27.9406,27.8672,27.9206,185490.0
2015-11-24 15:30:00,41.83,41.89,41.79,41.82,785742.0,27.9139,27.954,27.8872,27.9073,785742.0
2015-11-25 09:30:00,41.81,41.87,41.33,41.58,328973.0,27.9006,27.9406,27.5803,27.7471,328973.0
2015-11-25 10:00:00,41.57,41.83,41.47,41.75,145585.0,27.7404,27.9139,27.6737,27.8605,145585.0
2015-11-25 10:30:00,41.75,41.85,41.65,41.69,78213.0,27.8605,27.9273,27.7938,27.8205,78213.0
2015-11-25 11:00:00,41.68,41.74,41.56,41.73,106485.0,27.8138,27.8539,27.7338,27.8472,106485.0
2015-11-25 11:30:00,41.73,41.82,41.68,41.68,85157.0,27.8472,27.9073,27.8138,27.8138,85157.0
2015-11-25 12:00:00,41.68,41.84,41.67,41.84,79262.0,27.8138,27.9206,27.8072,27.9206,79262.0
2015-11-25 12:30:00,41.85,41.93,41.79,41.8,85688.0,27.9273,27.9807,27.8872,27.8939,85688.0
2015-11-25 13:00:00,41.79,41.83,41.73,41.75,80433.0,27.8872,27.9139,27.8472,27.8605,80433.0
2015-11-25 13:30:00,41.76,41.85,41.73,41.76,84917.0,27.8672,27.9273,27.8472,27.8672,84917.0
2015-11-25 14:00:00,41.77,41.87,41.74,41.75,84808.0,27.8739,27.9406,27.8539,27.8605,84808.0
2015-11-25 14:30:00,41.76,41.81,41.75,41.81,64396.0,27.8672,27.9006,27.8605,27.9006,64396.0
2015-11-25 15:00:00,41.82,41.84,41.75,41.75,120005.0,27.9073,27.9206,27.8605,27.8605,120005.0
2015-11-25 15:30:00,41.75,41.75,41.63,41.65,369305.0,27.8605,27.8605,27.7805,27.7938,369305.0
2015-11-27 09:30:00,41.68,42.06,41.5,42.03,173546.0,27.8138,28.0674,27.6937,28.0474,173546.0
2015-11-27 10:00:00,42.0,42.11,41.79,41.92,212514.0,28.0274,28.1008,27.8872,27.974,212514.0
2015-11-27 10:30:00,41.93,41.96,41.8,41.85,66216.0,27.9807,28.0007,27.8939,27.9273,66216.0
2015-11-27 11:00:00,41.86,41.99,41.78,41.78,63947.0,27.934,28.0207,27.8806,27.8806,63947.0
2015-11-27 11:30:00,41.78,41.9,41.78,41.9,82737.0,27.8806,27.9606,27.8806,27.9606,82737.0
2015-11-27 12:00:00,41.89,41.96,41.87,41.96,90868.0,27.954,28.0007,27.9406,28.0007,90868.0
2015-11-27 12:30:00,41.96,41.98,41.84,41.86,217470.0,28.0007,28.014,27.9206,27.934,217470.0
2015-11-30 09:30:00,42.04,42.1,41.95,42.03,214530.0,28.0541,28.0941,27.994,28.0474,214530.0
2015-11-30 10:00:00,42.01,42.16,41.92,42.16,285150.0,28.034,28.1341,27.974,28.1341,285150.0
2015-11-30 10:30:00,42.16,42.3,42.13,42.26,192444.0,28.1341,28.2276,28.1141,28.2009,192444.0
2015-11-30 11:00:00,42.27,42.37,41.94,41.95,331933.0,28.2076,28.2743,27.9873,27.994,331933.0
2015-11-30 11:30:00,41.95,42.05,41.92,42.0,135865.0,27.994,28.0607,27.974,28.0274,135865.0
2015-11-30 12:00:00,42.0,42.07,41.98,42.01,108528.0,28.0274,28.0741,28.014,28.034,108528.0
2015-11-30 12:30:00,42.01,42.02,41.91,41.92,207114.0,28.034,28.0407,27.9673,27.974,207114.0
2015-11-30 13:00:00,41.91,41.99,41.84,41.89,340888.0,27.9673,28.0207,27.9206,27.954,340888.0
2015-11-30 13:30:00,41.87,41.96,41.78,41.79,172873.0,27.9406,28.0007,27.8806,27.8872,172873.0
2015-11-30 14:00:00,41.79,41.84,41.65,41.8,249051.0,27.8872,27.9206,27.7938,27.8939,249051.0
2015-11-30 14:30:00,41.8,41.89,41.78,41.79,192162.0,27.8939,27.954,27.8806,27.8872,192162.0
2015-11-30 15:00:00,41.8,41.87,41.77,41.83,412822.0,27.8939,27.9406,27.8739,27.9139,412822.0
2015-11-30 15:30:00,41.82,41.9,41.78,41.84,1273968.0,27.9073,27.9606,27.8806,27.9206,1273968.0
2015-12-01 09:30:00,41.92,42.12,41.78,41.89,207151.0,27.974,28.1075,27.8806,27.954,207151.0
2015-12-01 10:00:00,41.87,41.91,41.48,41.59,185734.0,27.9406,27.9673,27.6804,27.7538,185734.0
2015-12-01 10:30:00,41.59,41.6,41.29,41.36,196700.0,27.7538,27.7604,27.5536,27.6003,196700.0
2015-12-01 11:00:00,41.37,41.46,41.15,41.16,216626.0,27.607,27.667,27.4602,27.4668,216626.0
2015-12-01 11:30:00,41.16,41.18,40.9,40.94,362507.0,27.4668,27.4802,27.2933,27.32,362507.0
2015-12-01 12:00:00,40.95,41.2,40.94,41.06,160352.0,27.3267,27.4935,27.32,27.4001,160352.0
2015-12-01 12:30:00,41.07,41.29,41.06,41.19,138554.0,27.4068,27.5536,27.4001,27.4868,138554.0
2015-12-01 13:00:00,41.2,41.27,41.11,41.17,110387.0,27.4935,27.5402,27.4335,27.4735,110387.0
2015-12-01 13:30:00,41.17,41.27,41.12,41.23,83793.0,27.4735,27.5402,27.4401,27.5135,83793.0
2015-12-01 14:00:00,41.23,41.42,41.23,41.4,132659.0,27.5135,27.6403,27.5135,27.627,132659.0
2015-12-01 14:30:00,41.4,41.41,41.15,41.15,214209.0,27.627,27.6337,27.4602,27.4602,214209.0
2015-12-01 15:00:00,41.16,41.21,41.14,41.2,273766.0,27.4668,27.5002,27.4535,27.4935,273766.0
2015-12-01 15:30:00,41.2,41.3,41.18,41.21,797935.0,27.4935,27.5603,27.4802,27.5002,797935.0
2015-12-02 09:30:00,41.05,41.17,40.86,40.9,168914.0,27.3934,27.4735,27.2666,27.2933,168914.0
2015-12-02 10:00:00,40.9,40.92,40.47,40.74,646318.0,27.2933,27.3067,27.0064,27.1866,646318.0
2015-12-02 10:30:00,40.74,40.84,40.62,40.66,230204.0,27.1866,27.2533,27.1065,27.1332,230204.0
2015-12-02 11:00:00,40.66,40.8,40.61,40.62,130733.0,27.1332,27.2266,27.0998,27.1065,130733.0
2015-12-02 11:30:00,40.62,40.7,40.54,40.6,382206.0,27.1065,27.1599,27.0531,27.0931,382206.0
2015-12-02 12:00:00,40.59,40.66,40.48,40.57,111991.0,27.0865,27.1332,27.0131,27.0731,111991.0
2015-12-02 12:30:00,40.56,40.58,40.34,40.35,184127.0,27.0664,27.0798,26.9196,26.9263,184127.0
2015-12-02 13:00:00,40.35,40.39,40.19,40.22,342457.0,26.9263,26.953,26.8195,26.8395,342457.0
2015-12-02 13:30:00,40.22,40.35,39.91,40.34,1006359.0,26.8395,26.9263,26.6327,26.9196,1006359.0
2015-12-02 14:00:00,40.32,40.34,40.08,40.23,268495.0,26.9063,26.9196,26.7461,26.8462,268495.0
2015-12-02 14:30:00,40.23,40.25,40.04,40.12,278342.0,26.8462,26.8596,26.7194,26.7728,278342.0
2015-12-02 15:00:00,40.12,40.23,40.1,40.14,255917.0,26.7728,26.8462,26.7595,26.7862,255917.0
2015-12-02 15:30:00,40.14,40.15,39.99,40.07,754486.0,26.7862,26.7928,26.6861,26.7395,754486.0
2015-12-03 09:30:00,40.05,40.45,39.82,39.85,200941.0,26.7261,26.993,26.5726,26.5926,200941.0
2015-12-03 10:00:00,39.85,39.85,39.64,39.65,154394.0,26.5926,26.5926,26.4525,26.4592,154394.0
2015-12-03 10:30:00,39.65,40.01,39.61,39.95,360745.0,26.4592,26.6994,26.4325,26.6594,360745.0
2015-12-03 11:00:00,39.95,40.11,39.9,39.97,274221.0,26.6594,26.7661,26.626,26.6727,274221.0
2015-12-03 11:30:00,39.95,39.97,39.73,39.85,215291.0,26.6594,26.6727,26.5126,26.5926,215291.0
2015-12-03 12:00:00,39.84,39.85,39.4,39.45,269142.0,26.586,26.5926,26.2923,26.3257,269142.0
2015-12-03 12:30:00,39.44,39.79,39.39,39.72,247655.0,26.319,26.5526,26.2857,26.5059,247655.0
2015-12-03 13:00:00,39.72,39.97,39.71,39.93,202045.0,26.5059,26.6727,26.4992,26.646,202045.0
2015-12-03 13:30:00,39.92,39.95,39.69,39.7,158191.0,26.6394,26.6594,26.4859,26.4925,158191.0
2015-12-03 14:00:00,39.69,39.72,39.44,39.45,258590.0,26.4859,26.5059,26.319,26.3257,258590.0
2015-12-03 14:30:00,39.44,39.53,39.38,39.52,302559.0,26.319,26.3791,26.279,26.3724,302559.0
2015-12-03 15:00:00,39.52,39.64,39.5,39.54,262483.0,26.3724,26.4525,26.3591,26.3858,262483.0
2015-12-03 15:30:00,39.53,39.68,39.46,39.6,755776.0,26.3791,26.4792,26.3324,26.4258,755776.0
2015-12-04 09:30:00,39.65,39.87,39.33,39.75,201967.0,26.4592,26.606,26.2456,26.5259,201967.0
2015-12-04 10:00:00,39.76,40.08,39.76,40.04,192486.0,26.5326,26.7461,26.5326,26.7194,192486.0
2015-12-04 10:30:00,40.05,40.19,39.93,40.01,161688.0,26.7261,26.8195,26.646,26.6994,161688.0
2015-12-04 11:00:00,40.0,40.12,39.89,39.9,150472.0,26.6927,26.7728,26.6193,26.626,150472.0
2015-12-04 11:30:00,39.9,39.98,39.83,39.89,65225.0,26.626,26.6794,26.5793,26.6193,65225.0
2015-12-04 12:00:00,39.89,39.94,39.82,39.84,95579.0,26.6193,26.6527,26.5726,26.586,95579.0
2015-12-04 12:30:00,39.83,40.0,39.82,39.96,162873.0,26.5793,26.6927,26.5726,26.666,162873.0
2015-12-04 13:00:00,39.97,40.11,39.96,40.03,209405.0,26.6727,26.7661,26.666,26.7128,209405.0
2015-12-04 13:30:00,40.04,40.15,39.97,40.09,131282.0,26.7194,26.7928,26.6727,26.7528,131282.0
2015-12-04 14:00:00,40.09,40.14,40.0,40.1,162370.0,26.7528,26.7862,26.6927,26.7595,162370.0
2015-12-04 14:30:00,40.1,40.25,40.04,40.22,305631.0,26.7595,26.8596,26.7194,26.8395,305631.0
2015-12-04 15:00:00,40.22,40.33,40.19,40.24,252492.0,26.8395,26.913,26.8195,26.8529,252492.0
2015-12-04 15:30:00,40.24,40.26,40.12,40.22,474371.0,26.8529,26.8662,26.7728,26.8395,474371.0
2015-12-07 09:30:00,39.95,40.06,39.65,39.76,155860.0,26.6594,26.7328,26.4592,26.5326,155860.0
2015-12-07 10:00:00,39.74,39.74,39.58,39.68,108380.0,26.5192,26.5192,26.4125,26.4792,108380.0
2015-12-07 10:30:00,39.68,39.69,39.52,39.58,140279.0,26.4792,26.4859,26.3724,26.4125,140279.0
2015-12-07 11:00:00,39.57,39.69,39.52,39.53,96885.0,26.4058,26.4859,26.3724,26.3791,96885.0
2015-12-07 11:30:00,39.54,39.82,39.53,39.8,85439.0,26.3858,26.5726,26.3791,26.5593,85439.0
2015-12-07 12:00:00,39.8,39.8,39.64,39.67,106225.0,26.5593,26.5593,26.4525,26.4725,106225.0
2015-12-07 12:30:00,39.67,39.68,39.54,39.59,71756.0,26.4725,26.4792,26.3858,26.4191,71756.0
2015-12-07 13:00:00,39.59,39.68,39.53,39.57,89117.0,26.4191,26.4792,26.3791,26.4058,89117.0
2015-12-07 13:30:00,39.57,39.61,39.47,39.61,73816.0,26.4058,26.4325,26.3391,26.4325,73816.0
2015-12-07 14:00:00,39.6,39.64,39.52,39.55,86935.0,26.4258,26.4525,26.3724,26.3924,86935.0
2015-12-07 14:30:00,39.56,39.61,39.52,39.56,129865.0,26.3991,26.4325,26.3724,26.3991,129865.0
2015-12-07 15:00:00,39.56,39.67,39.51,39.67,121425.0,26.3991,26.4725,26.3658,26.4725,121425.0
2015-12-07 15:30:00,39.66,39.83,39.64,39.78,310696.0,26.4659,26.5793,26.4525,26.5459,310696.0
2015-12-08 09:30:00,39.36,39.51,39.16,39.27,171599.0,26.2657,26.3658,26.1322,26.2056,171599.0
2015-12-08 10:00:00,39.26,39.42,39.18,39.32,172657.0,26.1989,26.3057,26.1455,26.239,172657.0
2015-12-08 10:30:00,39.31,39.74,39.28,39.73,329150.0,26.2323,26.5192,26.2123,26.5126,329150.0
2015-12-08 11:00:00,39.74,39.92,39.71,39.71,268778.0,26.5192,26.6394,26.4992,26.4992,268778.0
2015-12-08 11:30:00,39.71,39.73,39.6,39.66,85278.0,26.4992,26.5126,26.4258,26.4659,85278.0
2015-12-08 12:00:00,39.66,39.67,39.5,39.55,73771.0,26.4659,26.4725,26.3591,26.3924,73771.0
2015-12-08 12:30:00,39.55,39.55,39.45,39.54,62556.0,26.3924,26.3924,26.3257,26.3858,62556.0
2015-12-08 13:00:00,39.55,39.6,39.36,39.4,139855.0,26.3924,26.4258,26.2657,26.2923,139855.0
2015-12-08 13:30:00,39.4,39.47,39.37,39.46,83508.0,26.2923,26.3391,26.2723,26.3324,83508.0
2015-12-08 14:00:00,39.45,39.57,39.42,39.49,76073.0,26.3257,26.4058,26.3057,26.3524,76073.0
2015-12-08 14:30:00,39.5,39.52,39.38,39.43,129873.0,26.3591,26.3724,26.279,26.3124,129873.0
2015-12-08 15:00:00,39.43,39.44,39.2,39.23,165950.0,26.3124,26.319,26.1589,26.1789,165950.0
2015-12-08 15:30:00,39.23,39.37,39.2,39.3,612612.0,26.1789,26.2723,26.1589,26.2256,612612.0
2015-12-09 09:30:00,39.11,39.72,39.09,39.6,285485.0,26.0988,26.5059,26.0855,26.4258,285485.0
2015-12-09 10:00:00,39.6,39.9,39.6,39.7,180653.0,26.4258,26.626,26.4258,26.4925,180653.0
2015-12-09 10:30:00,39.71,39.93,39.71,39.78,165848.0,26.4992,26.646,26.4992,26.5459,165848.0
2015-12-09 11:00:00,39.79,39.87,39.67,39.71,162624.0,26.5526,26.606,26.4725,26.4992,162624.0
2015-12-09 11:30:00,39.72,39.76,39.51,39.6,112973.0,26.5059,26.5326,26.3658,26.4258,112973.0
2015-12-09 12:00:00,39.61,39.69,39.47,39.5,130317.0,26.4325,26.4859,26.3391,26.3591,130317.0
2015-12-09 12:30:00,39.49,39.49,39.25,39.35,129888.0,26.3524,26.3524,26.1923,26.259,129888.0
2015-12-09 13:00:00,39.34,39.45,39.27,39.36,175242.0,26.2523,26.3257,26.2056,26.2657,175242.0
2015-12-09 13:30:00,39.35,39.5,39.31,39.43,101610.0,26.259,26.3591,26.2323,26.3124,101610.0
2015-12-09 14:00:00,39.43,39.46,39.33,39.36,134194.0,26.3124,26.3324,26.2456,26.2657,134194.0
2015-12-09 14:30:00,39.36,39.4,39.12,39.15,232975.0,26.2657,26.2923,26.1055,26.1255,232975.0
2015-12-09 15:00:00,39.15,39.41,39.12,39.39,178237.0,26.1255,26.299,26.1055,26.2857,178237.0
2015-12-09 15:30:00,39.4,39.51,39.33,39.39,431499.0,26.2923,26.3658,26.2456,26.2857,431499.0
2015-12-10 09:30:00,39.34,39.51,39.17,39.34,110296.0,26.2523,26.3658,26.1389,26.2523,110296.0
2015-12-10 10:00:00,39.34,39.47,39.21,39.3,70604.0,26.2523,26.3391,26.1656,26.2256,70604.0
2015-12-10 10:30:00,39.29,39.45,39.23,39.23,112156.0,26.2189,26.3257,26.1789,26.1789,112156.0
2015-12-10 11:00:00,39.22,39.28,39.11,39.18,129037.0,26.1722,26.2123,26.0988,26.1455,129037.0
2015-12-10 11:30:00,39.17,39.23,39.07,39.08,97146.0,26.1389,26.1789,26.0721,26.0788,97146.0
2015-12-10 12:00:00,39.07,39.1,38.88,38.93,128204.0,26.0721,26.0922,25.9453,25.9787,128204.0
2015-12-10 12:30:00,38.94,39.01,38.88,39.0,76862.0,25.9854,26.0321,25.9453,26.0254,76862.0
2015-12-10 13:00:00,39.0,39.07,38.94,39.02,129944.0,26.0254,26.0721,25.9854,26.0388,129944.0
2015-12-10 13:30:00,39.02,39.11,38.94,38.95,154308.0,26.0388,26.0988,25.9854,25.9921,154308.0
2015-12-10 14:00:00,38.94,39.04,38.91,39.03,136037.0,25.9854,26.0521,25.9654,26.0454,136037.0
2015-12-10 14:30:00,39.05,39.06,38.91,38.97,177010.0,26.0588,26.0655,25.9654,26.0054,177010.0
2015-12-10 15:00:00,38.97,38.98,38.76,38.87,266020.0,26.0054,26.0121,25.8653,25.9387,266020.0
2015-12-10 15:30:00,38.87,38.87,38.72,38.76,371117.0,25.9387,25.9387,25.8386,25.8653,371117.0
2015-12-11 09:30:00,38.5,38.5,38.07,38.14,210683.0,25.6918,25.6918,25.4048,25.4515,210683.0
2015-12-11 10:00:00,38.14,38.49,38.13,38.45,197881.0,25.4515,25.6851,25.4449,25.6584,197881.0
2015-12-11 10:30:00,38.44,38.5,38.18,38.25,178200.0,25.6517,25.6918,25.4782,25.5249,178200.0
2015-12-11 11:00:00,38.24,38.47,38.24,38.42,164606.0,25.5183,25.6717,25.5183,25.6384,164606.0
2015-12-11 11:30:00,38.43,38.6,38.32,38.47,175141.0,25.645,25.7585,25.5716,25.6717,175141.0
2015-12-11 12:00:00,38.47,38.52,38.31,38.33,146914.0,25.6717,25.7051,25.565,25.5783,146914.0
2015-12-11 12:30:00,38.34,38.38,38.24,38.32,62246.0,25.585,25.6117,25.5183,25.5716,62246.0
2015-12-11 13:00:00,38.31,38.41,38.24,38.24,96963.0,25.565,25.6317,25.5183,25.5183,96963.0
2015-12-11 13:30:00,38.23,38.33,38.19,38.27,88076.0,25.5116,25.5783,25.4849,25.5383,88076.0
2015-12-11 14:00:00,38.28,38.43,38.26,38.3,106796.0,25.545,25.645,25.5316,25.5583,106796.0
2015-12-11 14:30:00,38.3,38.36,38.22,38.22,118533.0,25.5583,25.5983,25.5049,25.5049,118533.0
2015-12-11 15:00:00,38.22,38.27,38.02,38.12,164835.0,25.5049,25.5383,25.3714,25.4382,164835.0
2015-12-11 15:30:00,38.11,38.16,38.03,38.14,408187.0,25.4315,25.4649,25.3781,25.4515,408187.0
2015-12-14 09:30:00,38.07,38.18,37.75,37.78,150896.0,25.4048,25.4782,25.1913,25.2113,150896.0
2015-12-14 10:00:00,37.77,38.09,37.59,37.61,244968.0,25.2046,25.4182,25.0845,25.0978,244968.0
2015-12-14 10:30:00,37.61,37.8,37.52,37.58,143590.0,25.0978,25.2246,25.0378,25.0778,143590.0
2015-12-14 11:00:00,37.58,37.59,37.34,37.46,127146.0,25.0778,25.0845,24.9177,24.9978,127146.0
2015-12-14 11:30:00,37.44,37.51,37.36,37.5,143870.0,24.9844,25.0311,24.931,25.0244,143870.0
2015-12-14 12:00:00,37.5,37.89,37.48,37.89,201658.0,25.0244,25.2847,25.0111,25.2847,201658.0
2015-12-14 12:30:00,37.89,37.91,37.63,37.87,148049.0,25.2847,25.298,25.1112,25.2714,148049.0
2015-12-14 13:00:00,37.87,37.92,37.66,37.73,169666.0,25.2714,25.3047,25.1312,25.1779,169666.0
2015-12-14 13:30:00,37.73,37.78,37.48,37.5,151326.0,25.1779,25.2113,25.0111,25.0244,151326.0
2015-12-14 14:00:00,37.5,37.59,37.42,37.5,170427.0,25.0244,25.0845,24.9711,25.0244,170427.0
2015-12-14 14:30:00,37.5,37.6,37.41,37.49,180342.0,25.0244,25.0912,24.9644,25.0178,180342.0
2015-12-14 15:00:00,37.49,37.5,37.29,37.33,265401.0,25.0178,25.0244,24.8843,24.911,265401.0
2015-12-14 15:30:00,37.33,37.58,37.31,37.55,607429.0,24.911,25.0778,24.8977,25.0578,607429.0
2015-12-15 09:30:00,37.97,38.45,37.82,38.3,446185.0,25.3381,25.6584,25.238,25.5583,446185.0
2015-12-15 10:00:00,38.3,38.34,38.19,38.27,302724.0,25.5583,25.585,25.4849,25.5383,302724.0
2015-12-15 10:30:00,38.27,38.27,38.14,38.15,167354.0,25.5383,25.5383,25.4515,25.4582,167354.0
2015-12-15 11:00:00,38.14,38.22,38.07,38.15,134415.0,25.4515,25.5049,25.4048,25.4582,134415.0
2015-12-15 11:30:00,38.16,38.19,37.92,38.13,221706.0,25.4649,25.4849,25.3047,25.4449,221706.0
2015-12-15 12:00:00,38.12,38.31,38.1,38.28,248379.0,25.4382,25.565,25.4248,25.545,248379.0
2015-12-15 12:30:00,38.27,38.33,38.23,38.26,157623.0,25.5383,25.5783,25.5116,25.5316,157623.0
2015-12-15 13:00:00,38.27,38.27,37.98,37.99,127573.0,25.5383,25.5383,25.3448,25.3514,127573.0
2015-12-15 13:30:00,37.99,38.23,37.97,38.19,194205.0,25.3514,25.5116,25.3381,25.4849,194205.0
2015-12-15 14:00:00,38.18,38.23,38.07,38.08,151594.0,25.4782,25.5116,25.4048,25.4115,151594.0
2015-12-15 14:30:00,38.08,38.17,38.05,38.17,217470.0,25.4115,25.4715,25.3915,25.4715,217470.0
2015-12-15 15:00:00,38.17,38.18,37.96,37.97,276811.0,25.4715,25.4782,25.3314,25.3381,276811.0
2015-12-15 15:30:00,37.97,38.17,37.93,38.16,723951.0,25.3381,25.4715,25.3114,25.4649,723951.0
2015-12-16 09:30:00,38.38,38.59,38.27,38.31,323604.0,25.6117,25.7518,25.5383,25.565,323604.0
2015-12-16 10:00:00,38.32,38.42,38.22,38.23,215029.0,25.5716,25.6384,25.5049,25.5116,215029.0
2015-12-16 10:30:00,38.21,38.27,38.07,38.07,230375.0,25.4982,25.5383,25.4048,25.4048,230375.0
2015-12-16 11:00:00,38.08,38.09,37.96,37.99,129082.0,25.4115,25.4182,25.3314,25.3514,129082.0
2015-12-16 11:30:00,37.99,38.14,37.99,38.07,152052.0,25.3514,25.4515,25.3514,25.4048,152052.0
2015-12-16 12:00:00,38.07,38.17,38.01,38.07,109281.0,25.4048,25.4715,25.3648,25.4048,109281.0
2015-12-16 12:30:00,38.07,38.11,38.0,38.01,115705.0,25.4048,25.4315,25.3581,25.3648,115705.0
2015-12-16 13:00:00,38.02,38.12,37.96,37.98,240774.0,25.3714,25.4382,25.3314,25.3448,240774.0
2015-12-16 13:30:00,37.98,38.07,37.87,38.07,296637.0,25.3448,25.4048,25.2714,25.4048,296637.0
2015-12-16 14:00:00,38.03,38.2,37.76,37.97,247421.0,25.3781,25.4916,25.1979,25.3381,247421.0
2015-12-16 14:30:00,37.97,38.41,37.94,38.41,229368.0,25.3381,25.6317,25.3181,25.6317,229368.0
2015-12-16 15:00:00,38.41,38.56,38.34,38.56,242505.0,25.6317,25.7318,25.585,25.7318,242505.0
2015-12-16 15:30:00,38.55,38.66,38.48,38.58,469827.0,25.7251,25.7985,25.6784,25.7451,469827.0
2015-12-17 09:30:00,38.69,38.75,38.44,38.64,237571.0,25.8186,25.8586,25.6517,25.7852,237571.0
2015-12-17 10:00:00,38.65,38.65,38.28,38.35,201541.0,25.7919,25.7919,25.545,25.5917,201541.0
2015-12-17 10:30:00,38.35,38.39,38.1,38.15,254482.0,25.5917,25.6184,25.4248,25.4582,254482.0
2015-12-17 11:00:00,38.15,38.26,38.07,38.15,208038.0,25.4582,25.5316,25.4048,25.4582,208038.0
2015-12-17 11:30:00,38.14,38.27,38.09,38.13,134938.0,25.4515,25.5383,25.4182,25.4449,134938.0
2015-12-17 12:00:00,38.13,38.16,38.04,38.06,173960.0,25.4449,25.4649,25.3848,25.3981,173960.0
2015-12-17 12:30:00,38.06,38.12,37.92,38.08,108514.0,25.3981,25.4382,25.3047,25.4115,108514.0
2015-12-17 13:00:00,38.07,38.21,38.05,38.12,149656.0,25.4048,25.4982,25.3915,25.4382,149656.0
2015-12-17 13:30:00,38.12,38.22,38.08,38.18,246888.0,25.4382,25.5049,25.4115,25.4782,246888.0
2015-12-17 14:00:00,38.17,38.18,38.03,38.03,143619.0,25.4715,25.4782,25.3781,25.3781,143619.0
2015-12-17 14:30:00,38.03,38.09,37.91,38.03,188145.0,25.3781,25.4182,25.298,25.3781,188145.0
2015-12-17 15:00:00,38.03,38.03,37.88,37.97,164164.0,25.3781,25.3781,25.278,25.3381,164164.0
2015-12-17 15:30:00,37.97,38.05,37.72,37.73,701310.0,25.3381,25.3915,25.1713,25.1779,701310.0
2015-12-18 09:30:00,37.54,37.58,37.21,37.23,477574.0,25.0511,25.0778,24.8309,24.8443,477574.0
2015-12-18 10:00:00,37.23,37.42,37.13,37.34,169309.0,24.8443,24.9711,24.7775,24.9177,169309.0
2015-12-18 10:30:00,37.33,37.36,37.24,37.33,166458.0,24.911,24.931,24.8509,24.911,166458.0
2015-12-18 11:00:00,37.34,37.42,37.24,37.38,252953.0,24.9177,24.9711,24.8509,24.9444,252953.0
2015-12-18 11:30:00,37.39,37.48,37.28,37.29,284739.0,24.951,25.0111,24.8776,24.8843,284739.0
2015-12-18 12:00:00,37.28,37.28,37.04,37.09,231627.0,24.8776,24.8776,24.7175,24.7508,231627.0
2015-12-18 12:30:00,37.11,37.2,37.05,37.15,181576.0,24.7642,24.8242,24.7241,24.7909,181576.0
2015-12-18 13:00:00,37.15,37.25,37.13,37.2,188433.0,24.7909,24.8576,24.7775,24.8242,188433.0
2015-12-18 13:30:00,37.21,37.23,37.07,37.11,213738.0,24.8309,24.8443,24.7375,24.7642,213738.0
2015-12-18 14:00:00,37.1,37.26,37.1,37.23,161013.0,24.7575,24.8643,24.7575,24.8443,161013.0
2015-12-18 14:30:00,37.23,37.27,37.14,37.19,154654.0,24.8443,24.871,24.7842,24.8176,154654.0
2015-12-18 15:00:00,37.2,37.24,37.0,37.05,293852.0,24.8242,24.8509,24.6908,24.7241,293852.0
2015-12-18 15:30:00,37.05,37.08,36.76,36.79,1163200.0,24.7241,24.7442,24.5306,24.5506,1163200.0
2015-12-21 09:30:00,37.2,37.25,36.95,37.18,280467.0,24.8242,24.8576,24.6574,24.8109,280467.0
2015-12-21 10:00:00,37.18,37.43,37.13,37.39,182133.0,24.8109,24.9777,24.7775,24.951,182133.0
2015-12-21 10:30:00,37.4,37.55,37.36,37.5,239234.0,24.9577,25.0578,24.931,25.0244,239234.0
2015-12-21 11:00:00,37.5,37.61,37.45,37.48,207227.0,25.0244,25.0978,24.9911,25.0111,207227.0
2015-12-21 11:30:00,37.47,37.47,37.16,37.23,167679.0,25.0044,25.0044,24.7976,24.8443,167679.0
2015-12-21 12:00:00,37.23,37.44,37.19,37.33,128382.0,24.8443,24.9844,24.8176,24.911,128382.0
2015-12-21 12:30:00,37.32,37.37,37.27,37.32,83707.0,24.9043,24.9377,24.871,24.9043,83707.0
2015-12-21 13:00:00,37.31,37.37,37.29,37.33,84632.0,24.8977,24.9377,24.8843,24.911,84632.0
2015-12-21 13:30:00,37.34,37.39,37.25,37.26,107846.0,24.9177,24.951,24.8576,24.8643,107846.0
2015-12-21 14:00:00,37.25,37.31,37.07,37.12,222872.0,24.8576,24.8977,24.7375,24.7709,222872.0
2015-12-21 14:30:00,37.11,37.13,37.04,37.11,128685.0,24.7642,24.7775,24.7175,24.7642,128685.0
2015-12-21 15:00:00,37.1,37.15,37.03,37.09,120011.0,24.7575,24.7909,24.7108,24.7508,120011.0
2015-12-21 15:30:00,37.09,37.31,37.07,37.29,358558.0,24.7508,24.8977,24.7375,24.8843,358558.0
2015-12-22 09:30:00,37.39,37.51,37.13,37.15,265227.0,24.951,25.0311,24.7775,24.7909,265227.0
2015-12-22 10:00:00,37.15,37.22,37.1,37.19,218581.0,24.7909,24.8376,24.7575,24.8176,218581.0
2015-12-22 10:30:00,37.18,37.39,37.14,37.38,129891.0,24.8109,24.951,24.7842,24.9444,129891.0
2015-12-22 11:00:00,37.38,37.57,37.36,37.5,188828.0,24.9444,25.0712,24.931,25.0244,188828.0
2015-12-22 11:30:00,37.5,37.64,37.46,37.56,229942.0,25.0244,25.1179,24.9978,25.0645,229942.0
2015-12-22 12:00:00,37.56,37.57,37.36,37.54,248567.0,25.0645,25.0712,24.931,25.0511,248567.0
2015-12-22 12:30:00,37.55,37.67,37.47,37.66,126640.0,25.0578,25.1379,25.0044,25.1312,126640.0
2015-12-22 13:00:00,37.67,37.71,37.58,37.67,151901.0,25.1379,25.1646,25.0778,25.1379,151901.0
2015-12-22 13:30:00,37.66,37.81,37.62,37.76,126819.0,25.1312,25.2313,25.1045,25.1979,126819.0
2015-12-22 14:00:00,37.77,37.84,37.73,37.74,198128.0,25.2046,25.2513,25.1779,25.1846,198128.0
2015-12-22 14:30:00,37.74,37.74,37.58,37.63,180921.0,25.1846,25.1846,25.0778,25.1112,180921.0
2015-12-22 15:00:00,37.63,37.87,37.58,37.7,350345.0,25.1112,25.2714,25.0778,25.1579,350345.0
2015-12-22 15:30:00,37.71,37.73,37.6,37.65,684760.0,25.1646,25.1779,25.0912,25.1245,684760.0
2015-12-23 09:30:00,37.94,38.1,37.79,37.86,211295.0,25.3181,25.4248,25.218,25.2647,211295.0
2015-12-23 10:00:00,37.84,38.01,37.73,37.85,303211.0,25.2513,25.3648,25.1779,25.258,303211.0
2015-12-23 10:30:00,37.85,38.04,37.84,38.04,135414.0,25.258,25.3848,25.2513,25.3848,135414.0
2015-12-23 11:00:00,38.03,38.12,37.94,38.05,161906.0,25.3781,25.4382,25.3181,25.3915,161906.0
2015-12-23 11:30:00,38.06,38.08,37.98,38.07,119812.0,25.3981,25.4115,25.3448,25.4048,119812.0
2015-12-23 12:00:00,38.07,38.17,38.04,38.12,139313.0,25.4048,25.4715,25.3848,25.4382,139313.0
2015-12-23 12:30:00,38.12,38.19,38.07,38.18,111424.0,25.4382,25.4849,25.4048,25.4782,111424.0
2015-12-23 13:00:00,38.18,38.25,38.14,38.2,124744.0,25.4782,25.5249,25.4515,25.4916,124744.0
2015-12-23 13:30:00,38.2,38.2,38.07,38.17,85129.0,25.4916,25.4916,25.4048,25.4715,85129.0
2015-12-23 14:00:00,38.17,38.22,38.13,38.2,137205.0,25.4715,25.5049,25.4449,25.4916,137205.0
2015-12-23 14:30:00,38.19,38.29,38.18,38.22,153998.0,25.4849,25.5516,25.4782,25.5049,153998.0
2015-12-23 15:00:00,38.21,38.33,38.2,38.31,176836.0,25.4982,25.5783,25.4916,25.565,176836.0
2015-12-23 15:30:00,38.31,38.35,38.2,38.32,305742.0,25.565,25.5917,25.4916,25.5716,305742.0
2015-12-24 09:30:00,38.38,38.48,38.27,38.41,126710.0,25.6117,25.6784,25.5383,25.6317,126710.0
2015-12-24 10:00:00,38.4,38.46,38.34,38.44,92427.0,25.625,25.6651,25.585,25.6517,92427.0
2015-12-24 10:30:00,38.43,38.47,38.37,38.4,71325.0,25.645,25.6717,25.605,25.625,71325.0
2015-12-24 11:00:00,38.4,38.6,38.39,38.6,95017.0,25.625,25.7585,25.6184,25.7585,95017.0
2015-12-24 11:30:00,38.61,38.67,38.59,38.65,103960.0,25.7652,25.8052,25.7518,25.7919,103960.0
2015-12-24 12:00:00,38.64,38.72,38.63,38.65,124147.0,25.7852,25.8386,25.7785,25.7919,124147.0
2015-12-24 12:30:00,38.65,38.67,38.5,38.5,239721.0,25.7919,25.8052,25.6918,25.6918,239721.0
2015-12-28 09:30:00,38.35,38.44,38.17,38.29,159248.0,25.5917,25.6517,25.4715,25.5516,159248.0
2015-12-28 10:00:00,38.29,38.29,38.12,38.18,121625.0,25.5516,25.5516,25.4382,25.4782,121625.0
2015-12-28 10:30:00,38.16,38.16,37.96,38.05,119617.0,25.4649,25.4649,25.3314,25.3915,119617.0
2015-12-28 11:00:00,38.04,38.17,38.01,38.17,110486.0,25.3848,25.4715,25.3648,25.4715,110486.0
2015-12-28 11:30:00,38.17,38.28,38.15,38.22,98279.0,25.4715,25.545,25.4582,25.5049,98279.0
2015-12-28 12:00:00,38.23,38.3,38.15,38.21,93248.0,25.5116,25.5583,25.4582,25.4982,93248.0
2015-12-28 12:30:00,38.22,38.24,38.11,38.15,129137.0,25.5049,25.5183,25.4315,25.4582,129137.0
2015-12-28 13:00:00,38.14,38.26,38.13,38.19,119841.0,25.4515,25.5316,25.4449,25.4849,119841.0
2015-12-28 13:30:00,38.2,38.25,38.13,38.15,124468.0,25.4916,25.5249,25.4449,25.4582,124468.0
2015-12-28 14:00:00,38.15,38.21,38.14,38.19,72676.0,25.4582,25.4982,25.4515,25.4849,72676.0
2015-12-28 14:30:00,38.2,38.22,38.14,38.21,119845.0,25.4916,25.5049,25.4515,25.4982,119845.0
2015-12-28 15:00:00,38.21,38.22,38.06,38.12,189901.0,25.4982,25.5049,25.3981,25.4382,189901.0
2015-12-28 15:30:00,38.12,38.15,38.09,38.12,362945.0,25.4382,25.4582,25.4182,25.4382,362945.0
2015-12-29 09:30:00,38.36,38.43,38.25,38.33,150547.0,25.5983,25.645,25.5249,25.5783,150547.0
2015-12-29 10:00:00,38.34,38.47,38.29,38.34,119513.0,25.585,25.6717,25.5516,25.585,119513.0
2015-12-29 10:30:00,38.34,38.37,38.21,38.21,108279.0,25.585,25.605,25.4982,25.4982,108279.0
2015-12-29 11:00:00,38.21,38.37,38.21,38.35,159949.0,25.4982,25.605,25.4982,25.5917,159949.0
2015-12-29 11:30:00,38.35,38.43,38.3,38.41,213190.0,25.5917,25.645,25.5583,25.6317,213190.0
2015-12-29 12:00:00,38.42,38.53,38.39,38.48,236784.0,25.6384,25.7118,25.6184,25.6784,236784.0
2015-12-29 12:30:00,38.48,38.53,38.46,38.52,155692.0,25.6784,25.7118,25.6651,25.7051,155692.0
2015-12-29 13:00:00,38.52,38.68,38.51,38.6,135736.0,25.7051,25.8119,25.6984,25.7585,135736.0
2015-12-29 13:30:00,38.6,38.66,38.53,38.6,160383.0,25.7585,25.7985,25.7118,25.7585,160383.0
2015-12-29 14:00:00,38.6,38.72,38.59,38.62,210434.0,25.7585,25.8386,25.7518,25.7718,210434.0
2015-12-29 14:30:00,38.62,38.7,38.53,38.7,224084.0,25.7718,25.8252,25.7118,25.8252,224084.0
2015-12-29 15:00:00,38.7,38.75,38.64,38.69,216904.0,25.8252,25.8586,25.7852,25.8186,216904.0
2015-12-29 15:30:00,38.69,38.71,38.55,38.65,465845.0,25.8186,25.8319,25.7251,25.7919,465845.0
2015-12-30 09:30:00,38.52,38.78,38.5,38.77,152624.0,25.7051,25.8786,25.6918,25.8719,152624.0
2015-12-30 10:00:00,38.77,38.8,38.5,38.52,145423.0,25.8719,25.892,25.6918,25.7051,145423.0
2015-12-30 10:30:00,38.51,38.7,38.47,38.66,133411.0,25.6984,25.8252,25.6717,25.7985,133411.0
2015-12-30 11:00:00,38.66,38.7,38.58,38.7,156886.0,25.7985,25.8252,25.7451,25.8252,156886.0
2015-12-30 11:30:00,38.7,38.71,38.38,38.39,109390.0,25.8252,25.8319,25.6117,25.6184,109390.0
2015-12-30 12:00:00,38.4,38.47,38.34,38.35,149695.0,25.625,25.6717,25.585,25.5917,149695.0
2015-12-30 12:30:00,38.34,38.35,38.21,38.23,170218.0,25.585,25.5917,25.4982,25.5116,170218.0
2015-12-30 13:00:00,38.23,38.27,38.16,38.19,120549.0,25.5116,25.5383,25.4649,25.4849,120549.0
2015-12-30 13:30:00,38.2,38.34,38.19,38.29,95260.0,25.4916,25.585,25.4849,25.5516,95260.0
2015-12-30 14:00:00,38.29,38.35,38.29,38.31,79106.0,25.5516,25.5917,25.5516,25.565,79106.0
2015-12-30 14:30:00,38.3,38.34,38.27,38.28,158288.0,25.5583,25.585,25.5383,25.545,158288.0
2015-12-30 15:00:00,38.29,38.32,38.22,38.32,107537.0,25.5516,25.5716,25.5049,25.5716,107537.0
2015-12-30 15:30:00,38.31,38.31,38.19,38.19,554728.0,25.565,25.565,25.4849,25.4849,554728.0
2015-12-31 09:30:00,38.08,38.19,37.88,37.95,201691.0,25.4115,25.4849,25.278,25.3247,201691.0
2015-12-31 10:00:00,37.94,38.05,37.9,37.95,130322.0,25.3181,25.3915,25.2914,25.3247,130322.0
2015-12-31 10:30:00,37.94,37.96,37.85,37.93,98304.0,25.3181,25.3314,25.258,25.3114,98304.0
2015-12-31 11:00:00,37.93,37.98,37.85,37.87,115287.0,25.3114,25.3448,25.258,25.2714,115287.0
2015-12-31 11:30:00,37.86,38.07,37.84,38.05,132111.0,25.2647,25.4048,25.2513,25.3915,132111.0
2015-12-31 12:00:00,38.06,38.19,38.06,38.14,105391.0,25.3981,25.4849,25.3981,25.4515,105391.0
2015-12-31 12:30:00,38.14,38.2,38.08,38.09,104694.0,25.4515,25.4916,25.4115,25.4182,104694.0
2015-12-31 13:00:00,38.08,38.16,38.05,38.11,117934.0,25.4115,25.4649,25.3915,25.4315,117934.0
2015-12-31 13:30:00,38.1,38.14,38.06,38.11,82762.0,25.4248,25.4515,25.3981,25.4315,82762.0
2015-12-31 14:00:00,38.11,38.13,37.94,37.98,109950.0,25.4315,25.4449,25.3181,25.3448,109950.0
2015-12-31 14:30:00,37.98,38.01,37.93,37.95,136020.0,25.3448,25.3648,25.3114,25.3247,136020.0
2015-12-31 15:00:00,37.96,37.96,37.84,37.86,195662.0,25.3314,25.3314,25.2513,25.2647,195662.0
2015-12-31 15:30:00,37.86,37.91,37.69,37.69,559089.0,25.2647,25.298,25.1512,25.1512,559089.0
2016-01-04 09:30:00,37.16,37.2,36.86,36.96,392575.0,24.7976,24.8242,24.5974,24.6641,392575.0
2016-01-04 10:00:00,36.97,37.25,36.86,37.18,233907.0,24.6708,24.8576,24.5974,24.8109,233907.0
2016-01-04 10:30:00,37.18,37.31,37.07,37.21,325159.0,24.8109,24.8977,24.7375,24.8309,325159.0
2016-01-04 11:00:00,37.2,37.22,36.99,37.09,211154.0,24.8242,24.8376,24.6841,24.7508,211154.0
2016-01-04 11:30:00,37.09,37.24,37.04,37.2,188904.0,24.7508,24.8509,24.7175,24.8242,188904.0
2016-01-04 12:00:00,37.19,37.24,37.06,37.12,185084.0,24.8176,24.8509,24.7308,24.7709,185084.0
2016-01-04 12:30:00,37.12,37.3,37.05,37.27,142055.0,24.7709,24.891,24.7241,24.871,142055.0
2016-01-04 13:00:00,37.27,37.46,37.26,37.41,214120.0,24.871,24.9978,24.8643,24.9644,214120.0
2016-01-04 13:30:00,37.4,37.53,37.39,37.42,146115.0,24.9577,25.0445,24.951,24.9711,146115.0
2016-01-04 14:00:00,37.41,37.46,37.32,37.41,123557.0,24.9644,24.9978,24.9043,24.9644,123557.0
2016-01-04 14:30:00,37.41,37.42,37.28,37.41,170242.0,24.9644,24.9711,24.8776,24.9644,170242.0
2016-01-04 15:00:00,37.41,37.41,37.15,37.18,206917.0,24.9644,24.9644,24.7909,24.8109,206917.0
2016-01-04 15:30:00,37.18,37.67,37.18,37.67,789654.0,24.8109,25.1379,24.8109,25.1379,789654.0
2016-01-05 09:30:00,37.79,37.85,37.5,37.53,270716.0,25.218,25.258,25.0244,25.0445,270716.0
2016-01-05 10:00:00,37.54,37.76,37.46,37.52,230946.0,25.0511,25.1979,24.9978,25.0378,230946.0
2016-01-05 10:30:00,37.52,37.74,37.44,37.68,169958.0,25.0378,25.1846,24.9844,25.1446,169958.0
2016-01-05 11:00:00,37.69,37.71,37.42,37.59,185112.0,25.1512,25.1646,24.9711,25.0845,185112.0
2016-01-05 11:30:00,37.59,37.73,37.58,37.67,195774.0,25.0845,25.1779,25.0778,25.1379,195774.0
2016-01-05 12:00:00,37.68,37.69,37.55,37.64,198881.0,25.1446,25.1512,25.0578,25.1179,198881.0
2016-01-05 12:30:00,37.64,37.72,37.61,37.69,140591.0,25.1179,25.1713,25.0978,25.1512,140591.0
2016-01-05 13:00:00,37.69,37.75,37.53,37.6,142097.0,25.1512,25.1913,25.0445,25.0912,142097.0
2016-01-05 13:30:00,37.61,37.67,37.56,37.63,169725.0,25.0978,25.1379,25.0645,25.1112,169725.0
2016-01-05 14:00:00,37.64,37.79,37.6,37.77,152175.0,25.1179,25.218,25.0912,25.2046,152175.0
2016-01-05 14:30:00,37.77,37.86,37.75,37.83,153861.0,25.2046,25.2647,25.1913,25.2447,153861.0
2016-01-05 15:00:00,37.83,37.88,37.76,37.86,238242.0,25.2447,25.278,25.1979,25.2647,238242.0
2016-01-05 15:30:00,37.86,38.0,37.81,37.98,578316.0,25.2647,25.3581,25.2313,25.3448,578316.0
2016-01-06 09:30:00,37.47,37.58,37.16,37.4,340119.0,25.0044,25.0778,24.7976,24.9577,340119.0
2016-01-06 10:00:00,37.39,37.5,37.28,37.5,146448.0,24.951,25.0244,24.8776,25.0244,146448.0
2016-01-06 10:30:00,37.5,37.52,37.27,37.31,199927.0,25.0244,25.0378,24.871,24.8977,199927.0
2016-01-06 11:00:00,37.31,37.51,37.3,37.45,144032.0,24.8977,25.0311,24.891,24.9911,144032.0
2016-01-06 11:30:00,37.44,37.54,37.41,37.44,206218.0,24.9844,25.0511,24.9644,24.9844,206218.0
2016-01-06 12:00:00,37.43,37.51,37.29,37.43,196126.0,24.9777,25.0311,24.8843,24.9777,196126.0
2016-01-06 12:30:00,37.43,37.54,37.38,37.48,152295.0,24.9777,25.0511,24.9444,25.0111,152295.0
2016-01-06 13:00:00,37.47,37.47,37.27,37.3,152540.0,25.0044,25.0044,24.871,24.891,152540.0
2016-01-06 13:30:00,37.3,37.33,37.25,37.26,127129.0,24.891,24.911,24.8576,24.8643,127129.0
2016-01-06 14:00:00,37.26,37.38,37.24,37.36,161820.0,24.8643,24.9444,24.8509,24.931,161820.0
2016-01-06 14:30:00,37.35,37.39,37.13,37.15,208970.0,24.9243,24.951,24.7775,24.7909,208970.0
2016-01-06 15:00:00,37.16,37.33,37.12,37.32,241993.0,24.7976,24.911,24.7709,24.9043,241993.0
2016-01-06 15:30:00,37.32,37.47,37.31,37.39,743008.0,24.9043,25.0044,24.8977,24.951,743008.0
2016-01-07 09:30:00,36.79,37.07,36.66,36.83,287213.0,24.5506,24.7375,24.4639,24.5773,287213.0
2016-01-07 10:00:00,36.83,36.89,36.75,36.86,199004.0,24.5773,24.6174,24.524,24.5974,199004.0
2016-01-07 10:30:00,36.86,37.03,36.86,36.93,173881.0,24.5974,24.7108,24.5974,24.6441,173881.0
2016-01-07 11:00:00,36.94,37.18,36.89,37.16,317720.0,24.6507,24.8109,24.6174,24.7976,317720.0
2016-01-07 11:30:00,37.16,37.19,37.04,37.05,224002.0,24.7976,24.8176,24.7175,24.7241,224002.0
2016-01-07 12:00:00,37.04,37.14,36.96,37.04,181109.0,24.7175,24.7842,24.6641,24.7175,181109.0
2016-01-07 12:30:00,37.04,37.22,37.01,37.03,275036.0,24.7175,24.8376,24.6975,24.7108,275036.0
2016-01-07 13:00:00,37.04,37.04,36.74,36.82,178557.0,24.7175,24.7175,24.5173,24.5707,178557.0
2016-01-07 13:30:00,36.83,36.83,36.62,36.67,223965.0,24.5773,24.5773,24.4372,24.4706,223965.0
2016-01-07 14:00:00,36.67,36.7,36.42,36.45,282548.0,24.4706,24.4906,24.3037,24.3238,282548.0
2016-01-07 14:30:00,36.45,36.57,36.39,36.4,248375.0,24.3238,24.4038,24.2837,24.2904,248375.0
2016-01-07 15:00:00,36.41,36.46,36.19,36.2,463479.0,24.2971,24.3304,24.1503,24.1569,463479.0
2016-01-07 15:30:00,36.19,36.44,36.18,36.28,878653.0,24.1503,24.3171,24.1436,24.2103,878653.0
2016-01-08 09:30:00,36.3,36.69,36.16,36.2,515477.0,24.2237,24.4839,24.1302,24.1569,515477.0
2016-01-08 10:00:00,36.2,36.27,36.02,36.13,411832.0,24.1569,24.2036,24.0368,24.1102,411832.0
2016-01-08 10:30:00,36.14,36.35,36.1,36.14,272314.0,24.1169,24.257,24.0902,24.1169,272314.0
2016-01-08 11:00:00,36.14,36.22,35.99,36.12,321651.0,24.1169,24.1703,24.0168,24.1035,321651.0
2016-01-08 11:30:00,36.12,36.27,35.96,36.24,278631.0,24.1035,24.2036,23.9968,24.1836,278631.0
2016-01-08 12:00:00,36.25,36.56,36.19,36.54,261734.0,24.1903,24.3972,24.1503,24.3838,261734.0
2016-01-08 12:30:00,36.54,36.71,36.52,36.71,335742.0,24.3838,24.4973,24.3705,24.4973,335742.0
2016-01-08 13:00:00,36.7,36.78,36.44,36.47,193305.0,24.4906,24.544,24.3171,24.3371,193305.0
2016-01-08 13:30:00,36.47,36.63,36.43,36.45,192140.0,24.3371,24.4439,24.3104,24.3238,192140.0
2016-01-08 14:00:00,36.45,36.52,36.25,36.27,180027.0,24.3238,24.3705,24.1903,24.2036,180027.0
2016-01-08 14:30:00,36.26,36.37,36.2,36.27,204799.0,24.197,24.2704,24.1569,24.2036,204799.0
2016-01-08 15:00:00,36.27,36.31,36.1,36.12,219633.0,24.2036,24.2303,24.0902,24.1035,219633.0
2016-01-08 15:30:00,36.12,36.13,35.78,35.88,708310.0,24.1035,24.1102,23.8767,23.9434,708310.0
2016-01-11 09:30:00,36.18,36.45,36.18,36.45,415113.0,24.1436,24.3238,24.1436,24.3238,415113.0
2016-01-11 10:00:00,36.44,36.48,36.28,36.39,337165.0,24.3171,24.3438,24.2103,24.2837,337165.0
2016-01-11 10:30:00,36.39,36.54,36.03,36.05,229347.0,24.2837,24.3838,24.0435,24.0568,229347.0
2016-01-11 11:00:00,36.05,36.26,35.94,36.24,274529.0,24.0568,24.197,23.9834,24.1836,274529.0
2016-01-11 11:30:00,36.23,36.23,36.1,36.13,331699.0,24.1769,24.1769,24.0902,24.1102,331699.0
2016-01-11 12:00:00,36.13,36.2,36.1,36.17,222166.0,24.1102,24.1569,24.0902,24.1369,222166.0
2016-01-11 12:30:00,36.17,36.32,36.12,36.27,422891.0,24.1369,24.237,24.1035,24.2036,422891.0
2016-01-11 13:00:00,36.27,36.31,36.09,36.15,585676.0,24.2036,24.2303,24.0835,24.1236,585676.0
2016-01-11 13:30:00,36.15,36.21,36.04,36.05,320433.0,24.1236,24.1636,24.0502,24.0568,320433.0
2016-01-11 14:00:00,36.05,36.28,35.99,36.25,318084.0,24.0568,24.2103,24.0168,24.1903,318084.0
2016-01-11 14:30:00,36.25,36.28,36.19,36.2,342400.0,24.1903,24.2103,24.1503,24.1569,342400.0
2016-01-11 15:00:00,36.21,36.31,35.95,36.27,516375.0,24.1636,24.2303,23.9901,24.2036,516375.0
2016-01-11 15:30:00,36.28,36.53,36.28,36.38,1008539.0,24.2103,24.3771,24.2103,24.277,1008539.0
2016-01-12 09:30:00,36.72,36.88,36.63,36.72,238590.0,24.5039,24.6107,24.4439,24.5039,238590.0
2016-01-12 10:00:00,36.73,36.76,36.42,36.49,245177.0,24.5106,24.5306,24.3037,24.3505,245177.0
2016-01-12 10:30:00,36.48,36.57,36.39,36.41,324502.0,24.3438,24.4038,24.2837,24.2971,324502.0
2016-01-12 11:00:00,36.41,36.52,36.27,36.3,349139.0,24.2971,24.3705,24.2036,24.2237,349139.0
2016-01-12 11:30:00,36.3,36.42,36.14,36.32,202186.0,24.2237,24.3037,24.1169,24.237,202186.0
2016-01-12 12:00:00,36.32,36.41,36.13,36.18,200864.0,24.237,24.2971,24.1102,24.1436,200864.0
2016-01-12 12:30:00,36.18,36.3,36.13,36.13,272032.0,24.1436,24.2237,24.1102,24.1102,272032.0
2016-01-12 13:00:00,36.14,36.25,35.99,35.99,140258.0,24.1169,24.1903,24.0168,24.0168,140258.0
2016-01-12 13:30:00,36.0,36.34,35.99,36.14,194297.0,24.0235,24.2504,24.0168,24.1169,194297.0
2016-01-12 14:00:00,36.13,36.14,35.95,36.06,193190.0,24.1102,24.1169,23.9901,24.0635,193190.0
2016-01-12 14:30:00,36.06,36.25,36.03,36.23,235125.0,24.0635,24.1903,24.0435,24.1769,235125.0
2016-01-12 15:00:00,36.24,36.4,36.1,36.3,276076.0,24.1836,24.2904,24.0902,24.2237,276076.0
2016-01-12 15:30:00,36.3,36.48,36.23,36.35,582504.0,24.2237,24.3438,24.1769,24.257,582504.0
2016-01-13 09:30:00,36.55,37.0,36.46,36.87,373457.0,24.3905,24.6908,24.3304,24.604,373457.0
2016-01-13 10:00:00,36.88,37.05,36.73,36.78,233873.0,24.6107,24.7241,24.5106,24.544,233873.0
2016-01-13 10:30:00,36.78,36.87,36.6,36.86,279975.0,24.544,24.604,24.4239,24.5974,279975.0
2016-01-13 11:00:00,36.86,36.88,36.63,36.73,214667.0,24.5974,24.6107,24.4439,24.5106,214667.0
2016-01-13 11:30:00,36.73,36.79,36.48,36.57,214204.0,24.5106,24.5506,24.3438,24.4038,214204.0
2016-01-13 12:00:00,36.57,36.7,36.54,36.68,180568.0,24.4038,24.4906,24.3838,24.4772,180568.0
2016-01-13 12:30:00,36.68,36.7,36.52,36.55,178520.0,24.4772,24.4906,24.3705,24.3905,178520.0
2016-01-13 13:00:00,36.55,36.65,36.5,36.52,181851.0,24.3905,24.4572,24.3571,24.3705,181851.0
2016-01-13 13:30:00,36.52,36.54,36.34,36.39,224048.0,24.3705,24.3838,24.2504,24.2837,224048.0
2016-01-13 14:00:00,36.4,36.45,36.17,36.24,212457.0,24.2904,24.3238,24.1369,24.1836,212457.0
2016-01-13 14:30:00,36.23,36.24,35.98,36.12,222234.0,24.1769,24.1836,24.0101,24.1035,222234.0
2016-01-13 15:00:00,36.14,36.24,36.0,36.16,262964.0,24.1169,24.1836,24.0235,24.1302,262964.0
2016-01-13 15:30:00,36.16,36.21,35.99,36.05,612261.0,24.1302,24.1636,24.0168,24.0568,612261.0
2016-01-14 09:30:00,36.17,36.26,35.89,35.91,258971.0,24.1369,24.197,23.9501,23.9634,258971.0
2016-01-14 10:00:00,35.92,36.05,35.68,36.05,422462.0,23.9701,24.0568,23.8099,24.0568,422462.0
2016-01-14 10:30:00,36.04,36.51,36.01,36.31,399818.0,24.0502,24.3638,24.0301,24.2303,399818.0
2016-01-14 11:00:00,36.32,36.37,36.11,36.2,176359.0,24.237,24.2704,24.0969,24.1569,176359.0
2016-01-14 11:30:00,36.21,36.41,36.14,36.39,309160.0,24.1636,24.2971,24.1169,24.2837,309160.0
2016-01-14 12:00:00,36.39,36.44,36.14,36.18,179213.0,24.2837,24.3171,24.1169,24.1436,179213.0
2016-01-14 12:30:00,36.18,36.35,36.13,36.24,143743.0,24.1436,24.257,24.1102,24.1836,143743.0
2016-01-14 13:00:00,36.24,36.59,36.23,36.55,129692.0,24.1836,24.4172,24.1769,24.3905,129692.0
2016-01-14 13:30:00,36.56,36.61,36.42,36.56,135500.0,24.3972,24.4305,24.3037,24.3972,135500.0
2016-01-14 14:00:00,36.57,36.7,36.5,36.59,224578.0,24.4038,24.4906,24.3571,24.4172,224578.0
2016-01-14 14:30:00,36.59,36.75,36.57,36.72,188984.0,24.4172,24.524,24.4038,24.5039,188984.0
2016-01-14 15:00:00,36.72,36.79,36.69,36.72,210985.0,24.5039,24.5506,24.4839,24.5039,210985.0
2016-01-14 15:30:00,36.72,36.72,36.46,36.53,541784.0,24.5039,24.5039,24.3304,24.3771,541784.0
2016-01-15 09:30:00,35.49,36.47,35.49,36.25,535175.0,23.6831,24.3371,23.6831,24.1903,535175.0
2016-01-15 10:00:00,36.23,36.45,36.05,36.41,428880.0,24.1769,24.3238,24.0568,24.2971,428880.0
2016-01-15 10:30:00,36.41,36.8,36.4,36.45,634700.0,24.2971,24.5573,24.2904,24.3238,634700.0
2016-01-15 11:00:00,36.45,36.58,36.35,36.43,314281.0,24.3238,24.4105,24.257,24.3104,314281.0
2016-01-15 11:30:00,36.43,36.48,36.0,36.1,283362.0,24.3104,24.3438,24.0235,24.0902,283362.0
2016-01-15 12:00:00,36.1,36.1,35.7,35.83,218616.0,24.0902,24.0902,23.8233,23.91,218616.0
2016-01-15 12:30:00,35.83,35.97,35.67,35.92,173894.0,23.91,24.0034,23.8033,23.9701,173894.0
2016-01-15 13:00:00,35.92,36.03,35.8,35.97,247832.0,23.9701,24.0435,23.89,24.0034,247832.0
2016-01-15 13:30:00,35.97,36.21,35.95,36.16,182969.0,24.0034,24.1636,23.9901,24.1302,182969.0
2016-01-15 14:00:00,36.16,36.26,36.1,36.14,228140.0,24.1302,24.197,24.0902,24.1169,228140.0
2016-01-15 14:30:00,36.13,36.49,36.12,36.47,228724.0,24.1102,24.3505,24.1035,24.3371,228724.0
2016-01-15 15:00:00,36.47,36.5,36.23,36.41,265282.0,24.3371,24.3571,24.1769,24.2971,265282.0
2016-01-15 15:30:00,36.41,36.51,36.29,36.41,669673.0,24.2971,24.3638,24.217,24.2971,669673.0
2016-01-19 09:30:00,36.76,36.83,36.02,36.38,353815.0,24.5306,24.5773,24.0368,24.277,353815.0
2016-01-19 10:00:00,36.38,36.45,36.12,36.23,219458.0,24.277,24.3238,24.1035,24.1769,219458.0
2016-01-19 10:30:00,36.24,36.32,35.64,35.69,430646.0,24.1836,24.237,23.7832,23.8166,430646.0
2016-01-19 11:00:00,35.69,35.87,35.59,35.87,241991.0,23.8166,23.9367,23.7499,23.9367,241991.0
2016-01-19 11:30:00,35.87,35.99,35.73,35.73,176330.0,23.9367,24.0168,23.8433,23.8433,176330.0
2016-01-19 12:00:00,35.75,35.75,35.37,35.55,279899.0,23.8566,23.8566,23.6031,23.7232,279899.0
2016-01-19 12:30:00,35.55,35.67,35.4,35.53,150227.0,23.7232,23.8033,23.6231,23.7098,150227.0
2016-01-19 13:00:00,35.54,35.75,35.47,35.58,137685.0,23.7165,23.8566,23.6698,23.7432,137685.0
2016-01-19 13:30:00,35.57,35.64,35.41,35.42,105933.0,23.7365,23.7832,23.6297,23.6364,105933.0
2016-01-19 14:00:00,35.41,35.44,35.15,35.19,178469.0,23.6297,23.6498,23.4562,23.4829,178469.0
2016-01-19 14:30:00,35.2,35.26,35.02,35.24,246042.0,23.4896,23.5296,23.3695,23.5163,246042.0
2016-01-19 15:00:00,35.24,35.5,35.15,35.5,210380.0,23.5163,23.6898,23.4562,23.6898,210380.0
2016-01-19 15:30:00,35.49,35.75,35.49,35.64,837191.0,23.6831,23.8566,23.6831,23.7832,837191.0
2016-01-20 09:30:00,35.07,35.15,34.36,34.42,476491.0,23.4029,23.4562,22.9291,22.9691,476491.0
2016-01-20 10:00:00,34.45,34.68,34.13,34.26,392146.0,22.9891,23.1426,22.7756,22.8623,392146.0
2016-01-20 10:30:00,34.26,34.34,34.03,34.21,327022.0,22.8623,22.9157,22.7088,22.829,327022.0
2016-01-20 11:00:00,34.2,34.67,34.2,34.54,364886.0,22.8223,23.1359,22.8223,23.0492,364886.0
2016-01-20 11:30:00,34.54,34.71,34.32,34.34,253588.0,23.0492,23.1626,22.9024,22.9157,253588.0
2016-01-20 12:00:00,34.35,34.41,34.05,34.11,244118.0,22.9224,22.9624,22.7222,22.7622,244118.0
2016-01-20 12:30:00,34.11,34.5,34.08,34.48,305780.0,22.7622,23.0225,22.7422,23.0091,305780.0
2016-01-20 13:00:00,34.49,34.56,34.2,34.41,176408.0,23.0158,23.0625,22.8223,22.9624,176408.0
2016-01-20 13:30:00,34.4,34.84,34.39,34.69,157474.0,22.9558,23.2494,22.9491,23.1493,157474.0
2016-01-20 14:00:00,34.69,34.84,34.52,34.79,214179.0,23.1493,23.2494,23.0358,23.216,214179.0
2016-01-20 14:30:00,34.79,35.07,34.66,35.0,215380.0,23.216,23.4029,23.1293,23.3561,215380.0
2016-01-20 15:00:00,35.0,35.61,34.93,35.59,319778.0,23.3561,23.7632,23.3094,23.7499,319778.0
2016-01-20 15:30:00,35.59,35.61,35.26,35.31,607643.0,23.7499,23.7632,23.5296,23.563,607643.0
2016-01-21 09:30:00,35.45,35.54,34.96,34.96,216140.0,23.6564,23.7165,23.3295,23.3295,216140.0
2016-01-21 10:00:00,34.98,35.6,34.94,35.36,204790.0,23.3428,23.7565,23.3161,23.5964,204790.0
2016-01-21 10:30:00,35.36,35.59,35.25,35.3,226219.0,23.5964,23.7499,23.523,23.5563,226219.0
2016-01-21 11:00:00,35.3,35.58,35.17,35.36,200395.0,23.5563,23.7432,23.4696,23.5964,200395.0
2016-01-21 11:30:00,35.37,35.89,35.37,35.85,255306.0,23.6031,23.9501,23.6031,23.9234,255306.0
2016-01-21 12:00:00,35.87,36.0,35.76,35.88,149508.0,23.9367,24.0235,23.8633,23.9434,149508.0
2016-01-21 12:30:00,35.88,35.93,35.68,35.72,124302.0,23.9434,23.9768,23.8099,23.8366,124302.0
2016-01-21 13:00:00,35.72,35.87,35.52,35.54,138688.0,23.8366,23.9367,23.7032,23.7165,138688.0
2016-01-21 13:30:00,35.53,35.73,35.44,35.62,139413.0,23.7098,23.8433,23.6498,23.7699,139413.0
2016-01-21 14:00:00,35.62,35.66,35.27,35.44,195240.0,23.7699,23.7966,23.5363,23.6498,195240.0
2016-01-21 14:30:00,35.44,35.7,35.41,35.65,189998.0,23.6498,23.8233,23.6297,23.7899,189998.0
2016-01-21 15:00:00,35.64,35.64,35.41,35.5,274651.0,23.7832,23.7832,23.6297,23.6898,274651.0
2016-01-21 15:30:00,35.49,35.68,35.44,35.45,456381.0,23.6831,23.8099,23.6498,23.6564,456381.0
2016-01-22 09:30:00,36.03,36.7,36.03,36.69,283040.0,24.0435,24.4906,24.0435,24.4839,283040.0
2016-01-22 10:00:00,36.7,36.8,36.49,36.6,254816.0,24.4906,24.5573,24.3505,24.4239,254816.0
2016-01-22 10:30:00,36.61,36.67,36.29,36.32,392540.0,24.4305,24.4706,24.217,24.237,392540.0
2016-01-22 11:00:00,36.33,36.54,36.33,36.39,380524.0,24.2437,24.3838,24.2437,24.2837,380524.0
2016-01-22 11:30:00,36.39,36.41,36.09,36.09,197709.0,24.2837,24.2971,24.0835,24.0835,197709.0
2016-01-22 12:00:00,36.09,36.3,36.03,36.24,164411.0,24.0835,24.2237,24.0435,24.1836,164411.0
2016-01-22 12:30:00,36.24,36.29,36.14,36.24,127971.0,24.1836,24.217,24.1169,24.1836,127971.0
2016-01-22 13:00:00,36.24,36.29,36.08,36.26,153484.0,24.1836,24.217,24.0769,24.197,153484.0
2016-01-22 13:30:00,36.26,36.41,36.23,36.38,112283.0,24.197,24.2971,24.1769,24.277,112283.0
2016-01-22 14:00:00,36.38,36.4,36.25,36.29,155641.0,24.277,24.2904,24.1903,24.217,155641.0
2016-01-22 14:30:00,36.28,36.39,36.23,36.39,163406.0,24.2103,24.2837,24.1769,24.2837,163406.0
2016-01-22 15:00:00,36.39,36.41,36.24,36.41,229268.0,24.2837,24.2971,24.1836,24.2971,229268.0
2016-01-22 15:30:00,36.41,36.52,36.34,36.45,599174.0,24.2971,24.3705,24.2504,24.3238,599174.0
2016-01-25 09:30:00,34.98,35.01,33.61,34.5,2254631.0,23.3428,23.3628,22.4286,23.0225,2254631.0
2016-01-25 10:00:00,34.5,34.74,34.29,34.5,923465.0,23.0225,23.1826,22.8824,23.0225,923465.0
2016-01-25 10:30:00,34.5,34.5,34.02,34.07,879316.0,23.0225,23.0225,22.7022,22.7355,879316.0
2016-01-25 11:00:00,34.06,34.06,33.87,33.94,793633.0,22.7289,22.7289,22.6021,22.6488,793633.0
2016-01-25 11:30:00,33.94,33.95,33.63,33.66,867899.0,22.6488,22.6555,22.4419,22.4619,867899.0
2016-01-25 12:00:00,33.66,33.74,33.5,33.52,564920.0,22.4619,22.5153,22.3552,22.3685,564920.0
2016-01-25 12:30:00,33.53,33.58,33.21,33.22,728377.0,22.3752,22.4086,22.1616,22.1683,728377.0
2016-01-25 13:00:00,33.23,33.32,32.91,33.02,1199870.0,22.175,22.2351,21.9615,22.0349,1199870.0
2016-01-25 13:30:00,33.0,33.04,32.8,32.86,1026694.0,22.0215,22.0482,21.888,21.9281,1026694.0
2016-01-25 14:00:00,32.86,33.01,32.69,32.72,650299.0,21.9281,22.0282,21.8146,21.8347,650299.0
2016-01-25 14:30:00,32.72,32.85,32.61,32.77,628463.0,21.8347,21.9214,21.7613,21.868,628463.0
2016-01-25 15:00:00,32.77,32.96,32.67,32.7,1331934.0,21.868,21.9948,21.8013,21.8213,1331934.0
2016-01-25 15:30:00,32.7,32.73,32.5,32.59,1328056.0,21.8213,21.8413,21.6879,21.7479,1328056.0
2016-01-26 09:30:00,32.81,33.0,32.58,32.58,737400.0,21.8947,22.0215,21.7412,21.7412,737400.0
2016-01-26 10:00:00,32.59,33.29,32.58,33.11,798075.0,21.7479,22.215,21.7412,22.0949,798075.0
2016-01-26 10:30:00,33.11,33.12,32.7,32.74,753790.0,22.0949,22.1016,21.8213,21.848,753790.0
2016-01-26 11:00:00,32.73,33.24,32.73,32.99,824928.0,21.8413,22.1817,21.8413,22.0148,824928.0
2016-01-26 11:30:00,33.0,33.03,32.81,32.96,308860.0,22.0215,22.0415,21.8947,21.9948,308860.0
2016-01-26 12:00:00,32.96,33.11,32.94,33.02,492416.0,21.9948,22.0949,21.9815,22.0349,492416.0
2016-01-26 12:30:00,33.01,33.17,32.87,32.96,724034.0,22.0282,22.135,21.9348,21.9948,724034.0
2016-01-26 13:00:00,32.96,33.14,32.88,33.13,244001.0,21.9948,22.1149,21.9414,22.1083,244001.0
2016-01-26 13:30:00,33.12,33.15,33.04,33.06,311185.0,22.1016,22.1216,22.0482,22.0615,311185.0
2016-01-26 14:00:00,33.05,33.06,32.91,32.97,305931.0,22.0549,22.0615,21.9615,22.0015,305931.0
2016-01-26 14:30:00,32.97,33.0,32.89,32.9,343231.0,22.0015,22.0215,21.9481,21.9548,343231.0
2016-01-26 15:00:00,32.91,32.92,32.74,32.8,571390.0,21.9615,21.9681,21.848,21.888,571390.0
2016-01-26 15:30:00,32.8,32.97,32.77,32.87,1000309.0,21.888,22.0015,21.868,21.9348,1000309.0
2016-01-27 09:30:00,32.77,32.98,32.53,32.92,589500.0,21.868,22.0082,21.7079,21.9681,589500.0
2016-01-27 10:00:00,32.92,32.95,32.68,32.82,318200.0,21.9681,21.9881,21.808,21.9014,318200.0
2016-01-27 10:30:00,32.82,33.03,32.81,32.92,532702.0,21.9014,22.0415,21.8947,21.9681,532702.0
2016-01-27 11:00:00,32.91,33.18,32.87,33.1,370524.0,21.9615,22.1416,21.9348,22.0882,370524.0
2016-01-27 11:30:00,33.1,33.32,33.06,33.16,657798.0,22.0882,22.2351,22.0615,22.1283,657798.0
2016-01-27 12:00:00,33.16,33.35,33.14,33.22,463486.0,22.1283,22.2551,22.1149,22.1683,463486.0
2016-01-27 12:30:00,33.22,33.3,33.14,33.27,288416.0,22.1683,22.2217,22.1149,22.2017,288416.0
2016-01-27 13:00:00,33.27,33.47,33.22,33.41,305358.0,22.2017,22.3351,22.1683,22.2951,305358.0
2016-01-27 13:30:00,33.4,33.57,33.32,33.57,284617.0,22.2884,22.4019,22.2351,22.4019,284617.0
2016-01-27 14:00:00,33.57,33.67,33.09,33.3,479756.0,22.4019,22.4686,22.0816,22.2217,479756.0
2016-01-27 14:30:00,33.29,33.35,33.06,33.13,451199.0,22.215,22.2551,22.0615,22.1083,451199.0
2016-01-27 15:00:00,33.13,33.13,32.82,32.97,547616.0,22.1083,22.1083,21.9014,22.0015,547616.0
2016-01-27 15:30:00,32.96,33.06,32.83,32.89,924909.0,21.9948,22.0615,21.9081,21.9481,924909.0
2016-01-28 09:30:00,33.1,33.21,32.77,33.18,326800.0,22.0882,22.1616,21.868,22.1416,326800.0
2016-01-28 10:00:00,33.18,33.24,32.89,32.89,351424.0,22.1416,22.1817,21.9481,21.9481,351424.0
2016-01-28 10:30:00,32.89,32.98,32.75,32.88,335557.0,21.9481,22.0082,21.8547,21.9414,335557.0
2016-01-28 11:00:00,32.88,33.04,32.85,32.88,352223.0,21.9414,22.0482,21.9214,21.9414,352223.0
2016-01-28 11:30:00,32.86,32.9,32.58,32.59,307605.0,21.9281,21.9548,21.7412,21.7479,307605.0
2016-01-28 12:00:00,32.58,32.76,32.57,32.75,231783.0,21.7412,21.8614,21.7346,21.8547,231783.0
2016-01-28 12:30:00,32.76,32.9,32.72,32.84,355075.0,21.8614,21.9548,21.8347,21.9147,355075.0
2016-01-28 13:00:00,32.84,32.86,32.6,32.75,173362.0,21.9147,21.9281,21.7546,21.8547,173362.0
2016-01-28 13:30:00,32.74,32.84,32.62,32.62,257683.0,21.848,21.9147,21.7679,21.7679,257683.0
2016-01-28 14:00:00,32.61,32.78,32.6,32.76,174553.0,21.7613,21.8747,21.7546,21.8614,174553.0
2016-01-28 14:30:00,32.77,32.85,32.68,32.74,159431.0,21.868,21.9214,21.808,21.848,159431.0
2016-01-28 15:00:00,32.74,32.8,32.56,32.56,254092.0,21.848,21.888,21.7279,21.7279,254092.0
2016-01-28 15:30:00,32.56,32.72,32.55,32.65,506708.0,21.7279,21.8347,21.7212,21.7879,506708.0
2016-01-29 09:30:00,32.88,33.3,32.83,33.28,316873.0,21.9414,22.2217,21.9081,22.2084,316873.0
2016-01-29 10:00:00,33.28,33.45,33.16,33.16,403832.0,22.2084,22.3218,22.1283,22.1283,403832.0
2016-01-29 10:30:00,33.16,33.25,33.07,33.1,245024.0,22.1283,22.1883,22.0682,22.0882,245024.0
2016-01-29 11:00:00,33.11,33.33,33.1,33.26,369136.0,22.0949,22.2417,22.0882,22.195,369136.0
2016-01-29 11:30:00,33.27,33.42,33.07,33.41,477090.0,22.2017,22.3018,22.0682,22.2951,477090.0
2016-01-29 12:00:00,33.4,33.68,33.39,33.65,349578.0,22.2884,22.4753,22.2818,22.4553,349578.0
2016-01-29 12:30:00,33.65,33.79,33.54,33.78,351202.0,22.4553,22.5487,22.3819,22.542,351202.0
2016-01-29 13:00:00,33.78,33.85,33.57,33.85,303152.0,22.542,22.5887,22.4019,22.5887,303152.0
2016-01-29 13:30:00,33.85,33.97,33.83,33.83,336456.0,22.5887,22.6688,22.5754,22.5754,336456.0
2016-01-29 14:00:00,33.82,34.07,33.76,34.06,253305.0,22.5687,22.7355,22.5287,22.7289,253305.0
2016-01-29 14:30:00,34.05,34.05,33.91,33.99,246438.0,22.7222,22.7222,22.6288,22.6822,246438.0
2016-01-29 15:00:00,34.0,34.1,33.96,34.08,411246.0,22.6888,22.7556,22.6621,22.7422,411246.0
2016-01-29 15:30:00,34.08,34.22,34.01,34.2,1105091.0,22.7422,22.8356,22.6955,22.8223,1105091.0
2016-02-01 09:30:00,34.03,34.09,33.5,33.57,605492.0,22.7088,22.7489,22.3552,22.4019,605492.0
2016-02-01 10:00:00,33.56,33.91,33.51,33.73,359510.0,22.3952,22.6288,22.3618,22.5087,359510.0
2016-02-01 10:30:00,33.74,33.94,33.54,33.94,363711.0,22.5153,22.6488,22.3819,22.6488,363711.0
2016-02-01 11:00:00,33.94,34.04,33.78,33.92,337734.0,22.6488,22.7155,22.542,22.6354,337734.0
2016-02-01 11:30:00,33.92,34.01,33.85,33.87,413229.0,22.6354,22.6955,22.5887,22.6021,413229.0
2016-02-01 12:00:00,33.87,33.91,33.74,33.76,268102.0,22.6021,22.6288,22.5153,22.5287,268102.0
2016-02-01 12:30:00,33.76,33.87,33.69,33.78,195877.0,22.5287,22.6021,22.482,22.542,195877.0
2016-02-01 13:00:00,33.79,34.01,33.72,34.0,216098.0,22.5487,22.6955,22.502,22.6888,216098.0
2016-02-01 13:30:00,34.0,34.01,33.86,33.98,307193.0,22.6888,22.6955,22.5954,22.6755,307193.0
2016-02-01 14:00:00,33.97,34.25,33.96,34.25,322979.0,22.6688,22.8557,22.6621,22.8557,322979.0
2016-02-01 14:30:00,34.23,34.25,34.07,34.21,242116.0,22.8423,22.8557,22.7355,22.829,242116.0
2016-02-01 15:00:00,34.21,34.33,34.08,34.28,374755.0,22.829,22.909,22.7422,22.8757,374755.0
2016-02-01 15:30:00,34.27,34.28,34.07,34.08,751725.0,22.869,22.8757,22.7355,22.7422,751725.0
2016-02-02 09:30:00,34.06,34.08,33.53,33.69,325427.0,22.7289,22.7422,22.3752,22.482,325427.0
2016-02-02 10:00:00,33.67,33.8,33.5,33.6,409598.0,22.4686,22.5554,22.3552,22.4219,409598.0
2016-02-02 10:30:00,33.6,33.77,33.51,33.71,389646.0,22.4219,22.5353,22.3618,22.4953,389646.0
2016-02-02 11:00:00,33.71,33.94,33.64,33.65,260995.0,22.4953,22.6488,22.4486,22.4553,260995.0
2016-02-02 11:30:00,33.65,33.8,33.6,33.63,218442.0,22.4553,22.5554,22.4219,22.4419,218442.0
2016-02-02 12:00:00,33.63,33.65,33.48,33.65,233752.0,22.4419,22.4553,22.3418,22.4553,233752.0
2016-02-02 12:30:00,33.65,33.84,33.61,33.82,216041.0,22.4553,22.5821,22.4286,22.5687,216041.0
2016-02-02 13:00:00,33.82,34.05,33.76,34.03,280926.0,22.5687,22.7222,22.5287,22.7088,280926.0
2016-02-02 13:30:00,34.04,34.09,33.79,33.82,440255.0,22.7155,22.7489,22.5487,22.5687,440255.0
2016-02-02 14:00:00,33.82,33.99,33.76,33.83,339147.0,22.5687,22.6822,22.5287,22.5754,339147.0
2016-02-02 14:30:00,33.83,34.06,33.82,33.87,370674.0,22.5754,22.7289,22.5687,22.6021,370674.0
2016-02-02 15:00:00,33.86,33.89,33.7,33.75,343516.0,22.5954,22.6154,22.4886,22.522,343516.0
2016-02-02 15:30:00,33.76,33.88,33.72,33.85,1062673.0,22.5287,22.6088,22.502,22.5887,1062673.0
2016-02-03 09:30:00,34.7,35.48,34.42,35.2,910552.0,23.156,23.6765,22.9691,23.4896,910552.0
2016-02-03 10:00:00,35.2,35.29,33.61,33.62,1032315.0,23.4896,23.5497,22.4286,22.4352,1032315.0
2016-02-03 10:30:00,33.62,33.93,33.31,33.54,1033061.0,22.4352,22.6421,22.2284,22.3819,1033061.0
2016-02-03 11:00:00,33.55,34.01,33.06,33.95,859360.0,22.3885,22.6955,22.0615,22.6555,859360.0
2016-02-03 11:30:00,33.94,34.11,33.61,33.74,474566.0,22.6488,22.7622,22.4286,22.5153,474566.0
2016-02-03 12:00:00,33.74,34.03,33.67,33.94,373209.0,22.5153,22.7088,22.4686,22.6488,373209.0
2016-02-03 12:30:00,33.93,34.02,33.75,34.0,271530.0,22.6421,22.7022,22.522,22.6888,271530.0
2016-02-03 13:00:00,34.0,34.02,33.8,34.0,278793.0,22.6888,22.7022,22.5554,22.6888,278793.0
2016-02-03 13:30:00,34.0,34.01,33.66,33.71,329515.0,22.6888,22.6955,22.4619,22.4953,329515.0
2016-02-03 14:00:00,33.71,34.16,33.71,34.06,398975.0,22.4953,22.7956,22.4953,22.7289,398975.0
2016-02-03 14:30:00,34.05,34.31,33.76,34.26,572955.0,22.7222,22.8957,22.5287,22.8623,572955.0
2016-02-03 15:00:00,34.26,34.36,34.07,34.07,494861.0,22.8623,22.9291,22.7355,22.7355,494861.0
2016-02-03 15:30:00,34.08,34.19,33.92,34.19,844490.0,22.7422,22.8156,22.6354,22.8156,844490.0
2016-02-04 09:30:00,34.23,34.47,33.89,34.45,540241.0,22.8423,23.0025,22.6154,22.9891,540241.0
2016-02-04 10:00:00,34.45,34.91,34.25,34.84,536445.0,22.9891,23.2961,22.8557,23.2494,536445.0
2016-02-04 10:30:00,34.85,35.39,34.69,35.25,640876.0,23.256,23.6164,23.1493,23.523,640876.0
2016-02-04 11:00:00,35.26,35.26,34.84,35.11,503351.0,23.5296,23.5296,23.2494,23.4296,503351.0
2016-02-04 11:30:00,35.11,35.12,34.61,34.68,308898.0,23.4296,23.4362,23.0959,23.1426,308898.0
2016-02-04 12:00:00,34.69,34.93,34.65,34.77,221306.0,23.1493,23.3094,23.1226,23.2027,221306.0
2016-02-04 12:30:00,34.76,34.94,34.63,34.74,274399.0,23.196,23.3161,23.1092,23.1826,274399.0
2016-02-04 13:00:00,34.73,34.8,34.54,34.55,331949.0,23.176,23.2227,23.0492,23.0559,331949.0
2016-02-04 13:30:00,34.55,34.73,34.39,34.6,206531.0,23.0559,23.176,22.9491,23.0892,206531.0
2016-02-04 14:00:00,34.6,34.63,34.47,34.55,186892.0,23.0892,23.1092,23.0025,23.0559,186892.0
2016-02-04 14:30:00,34.54,34.65,34.38,34.64,330882.0,23.0492,23.1226,22.9424,23.1159,330882.0
2016-02-04 15:00:00,34.63,34.88,34.59,34.84,486319.0,23.1092,23.2761,23.0825,23.2494,486319.0
2016-02-04 15:30:00,34.84,35.1,34.84,35.07,1024141.0,23.2494,23.4229,23.2494,23.4029,1024141.0
2016-02-05 09:30:00,35.06,35.17,34.84,35.01,534128.0,23.3962,23.4696,23.2494,23.3628,534128.0
2016-02-05 10:00:00,35.03,35.29,34.95,34.99,470530.0,23.3762,23.5497,23.3228,23.3495,470530.0
2016-02-05 10:30:00,34.99,35.23,34.92,35.02,376457.0,23.3495,23.5096,23.3028,23.3695,376457.0
2016-02-05 11:00:00,35.02,35.07,34.81,34.95,519833.0,23.3695,23.4029,23.2294,23.3228,519833.0
2016-02-05 11:30:00,34.94,35.27,34.93,35.27,329022.0,23.3161,23.5363,23.3094,23.5363,329022.0
2016-02-05 12:00:00,35.27,35.33,35.04,35.22,438917.0,23.5363,23.5764,23.3828,23.503,438917.0
2016-02-05 12:30:00,35.21,35.36,35.17,35.23,228372.0,23.4963,23.5964,23.4696,23.5096,228372.0
2016-02-05 13:00:00,35.22,35.29,35.18,35.27,274254.0,23.503,23.5497,23.4763,23.5363,274254.0
2016-02-05 13:30:00,35.27,35.27,34.93,34.95,237558.0,23.5363,23.5363,23.3094,23.3228,237558.0
2016-02-05 14:00:00,34.95,35.06,34.92,34.96,276315.0,23.3228,23.3962,23.3028,23.3295,276315.0
2016-02-05 14:30:00,34.95,35.04,34.94,34.95,275378.0,23.3228,23.3828,23.3161,23.3228,275378.0
2016-02-05 15:00:00,34.95,34.98,34.85,34.92,451396.0,23.3228,23.3428,23.256,23.3028,451396.0
2016-02-05 15:30:00,34.93,35.0,34.85,34.95,1152232.0,23.3094,23.3561,23.256,23.3228,1152232.0
2016-02-08 09:30:00,34.5,34.61,34.1,34.16,406084.0,23.0225,23.0959,22.7556,22.7956,406084.0
2016-02-08 10:00:00,34.16,34.27,33.99,34.15,317601.0,22.7956,22.869,22.6822,22.7889,317601.0
2016-02-08 10:30:00,34.14,34.29,34.09,34.17,203773.0,22.7823,22.8824,22.7489,22.8023,203773.0
2016-02-08 11:00:00,34.17,34.22,33.91,34.15,230250.0,22.8023,22.8356,22.6288,22.7889,230250.0
2016-02-08 11:30:00,34.14,34.14,33.9,34.09,228024.0,22.7823,22.7823,22.6221,22.7489,228024.0
2016-02-08 12:00:00,34.09,34.16,33.98,34.07,148804.0,22.7489,22.7956,22.6755,22.7355,148804.0
2016-02-08 12:30:00,34.08,34.15,34.01,34.06,149147.0,22.7422,22.7889,22.6955,22.7289,149147.0
2016-02-08 13:00:00,34.05,34.08,33.84,33.95,179619.0,22.7222,22.7422,22.5821,22.6555,179619.0
2016-02-08 13:30:00,33.96,33.98,33.72,33.73,199216.0,22.6621,22.6755,22.502,22.5087,199216.0
2016-02-08 14:00:00,33.72,33.9,33.72,33.87,216707.0,22.502,22.6221,22.502,22.6021,216707.0
2016-02-08 14:30:00,33.87,34.07,33.77,34.01,278017.0,22.6021,22.7355,22.5353,22.6955,278017.0
2016-02-08 15:00:00,34.01,34.29,33.96,34.22,365928.0,22.6955,22.8824,22.6621,22.8356,365928.0
2016-02-08 15:30:00,34.21,34.52,34.2,34.36,707610.0,22.829,23.0358,22.8223,22.9291,707610.0
2016-02-09 09:30:00,34.01,34.31,33.84,34.18,321057.0,22.6955,22.8957,22.5821,22.8089,321057.0
2016-02-09 10:00:00,34.18,34.35,33.97,34.08,429902.0,22.8089,22.9224,22.6688,22.7422,429902.0
2016-02-09 10:30:00,34.08,34.09,33.75,33.84,358259.0,22.7422,22.7489,22.522,22.5821,358259.0
2016-02-09 11:00:00,33.84,34.35,33.84,34.29,291262.0,22.5821,22.9224,22.5821,22.8824,291262.0
2016-02-09 11:30:00,34.28,34.34,34.14,34.24,282282.0,22.8757,22.9157,22.7823,22.849,282282.0
2016-02-09 12:00:00,34.25,34.4,34.18,34.32,244421.0,22.8557,22.9558,22.8089,22.9024,244421.0
2016-02-09 12:30:00,34.31,34.4,34.2,34.31,174469.0,22.8957,22.9558,22.8223,22.8957,174469.0
2016-02-09 13:00:00,34.31,34.33,34.12,34.26,202476.0,22.8957,22.909,22.7689,22.8623,202476.0
2016-02-09 13:30:00,34.27,34.37,34.2,34.28,255249.0,22.869,22.9357,22.8223,22.8757,255249.0
2016-02-09 14:00:00,34.29,34.67,34.28,34.59,368740.0,22.8824,23.1359,22.8757,23.0825,368740.0
2016-02-09 14:30:00,34.58,34.93,34.58,34.9,315106.0,23.0759,23.3094,23.0759,23.2894,315106.0
2016-02-09 15:00:00,34.91,35.18,34.89,35.09,643664.0,23.2961,23.4763,23.2827,23.4162,643664.0
2016-02-09 15:30:00,35.08,35.2,34.96,35.14,1288189.0,23.4095,23.4896,23.3295,23.4496,1288189.0
2016-02-10 09:30:00,35.27,35.75,34.94,35.61,806708.0,23.5363,23.8566,23.3161,23.7632,806708.0
2016-02-10 10:00:00,35.61,35.85,35.48,35.8,511473.0,23.7632,23.9234,23.6765,23.89,511473.0
2016-02-10 10:30:00,35.8,36.12,35.66,35.7,746835.0,23.89,24.1035,23.7966,23.8233,746835.0
2016-02-10 11:00:00,35.71,35.87,35.5,35.51,536773.0,23.8299,23.9367,23.6898,23.6965,536773.0
2016-02-10 11:30:00,35.5,35.63,35.28,35.57,389544.0,23.6898,23.7766,23.543,23.7365,389544.0
2016-02-10 12:00:00,35.57,35.6,35.39,35.53,517974.0,23.7365,23.7565,23.6164,23.7098,517974.0
2016-02-10 12:30:00,35.54,35.61,35.46,35.56,443451.0,23.7165,23.7632,23.6631,23.7298,443451.0
2016-02-10 13:00:00,35.57,35.58,35.43,35.49,370776.0,23.7365,23.7432,23.6431,23.6831,370776.0
2016-02-10 13:30:00,35.48,35.51,35.29,35.35,292603.0,23.6765,23.6965,23.5497,23.5897,292603.0
2016-02-10 14:00:00,35.36,35.44,35.14,35.19,412778.0,23.5964,23.6498,23.4496,23.4829,412778.0
2016-02-10 14:30:00,35.18,35.28,35.03,35.18,353030.0,23.4763,23.543,23.3762,23.4763,353030.0
2016-02-10 15:00:00,35.18,35.24,34.92,34.95,783949.0,23.4763,23.5163,23.3028,23.3228,783949.0
2016-02-10 15:30:00,34.93,35.05,34.7,34.77,929524.0,23.3094,23.3895,23.156,23.2027,929524.0
2016-02-11 09:30:00,33.85,34.13,33.37,33.78,416214.0,22.8888,23.0782,22.5643,22.8415,416214.0
2016-02-11 10:00:00,33.77,33.99,33.39,33.49,256365.0,22.8347,22.9835,22.5778,22.6454,256365.0
2016-02-11 10:30:00,33.48,33.57,33.25,33.27,280145.0,22.6386,22.6995,22.4831,22.4966,280145.0
2016-02-11 11:00:00,33.28,33.48,33.16,33.29,692214.0,22.5034,22.6386,22.4223,22.5102,692214.0
2016-02-11 11:30:00,33.28,33.37,33.14,33.28,309765.0,22.5034,22.5643,22.4087,22.5034,309765.0
2016-02-11 12:00:00,33.27,33.33,33.06,33.11,205910.0,22.4966,22.5372,22.3546,22.3884,205910.0
2016-02-11 12:30:00,33.1,33.27,33.07,33.18,248117.0,22.3817,22.4966,22.3614,22.4358,248117.0
2016-02-11 13:00:00,33.18,33.25,33.02,33.04,324529.0,22.4358,22.4831,22.3276,22.3411,324529.0
2016-02-11 13:30:00,33.04,33.19,33.01,33.07,302891.0,22.3411,22.4425,22.3208,22.3614,302891.0
2016-02-11 14:00:00,33.06,33.14,32.97,32.99,288569.0,22.3546,22.4087,22.2938,22.3073,288569.0
2016-02-11 14:30:00,32.98,33.46,32.86,33.38,462110.0,22.3005,22.6251,22.2194,22.571,462110.0
2016-02-11 15:00:00,33.38,33.4,33.1,33.22,371064.0,22.571,22.5845,22.3817,22.4628,371064.0
2016-02-11 15:30:00,33.23,33.43,33.11,33.12,801555.0,22.4696,22.6048,22.3884,22.3952,801555.0
2016-02-12 09:30:00,33.57,34.03,33.52,33.92,788083.0,22.6995,23.0105,22.6657,22.9362,788083.0
2016-02-12 10:00:00,33.89,34.78,33.89,34.48,993052.0,22.9159,23.5177,22.9159,23.3148,993052.0
2016-02-12 10:30:00,34.48,34.85,34.33,34.8,664602.0,23.3148,23.565,23.2134,23.5312,664602.0
2016-02-12 11:00:00,34.8,35.06,34.74,34.97,408405.0,23.5312,23.707,23.4906,23.6461,408405.0
2016-02-12 11:30:00,34.97,35.15,34.75,34.82,254924.0,23.6461,23.7679,23.4974,23.5447,254924.0
2016-02-12 12:00:00,34.83,34.91,34.66,34.77,416374.0,23.5515,23.6056,23.4365,23.5109,416374.0
2016-02-12 12:30:00,34.78,34.78,34.38,34.39,214693.0,23.5177,23.5177,23.2472,23.254,214693.0
2016-02-12 13:00:00,34.39,34.47,34.26,34.36,389627.0,23.254,23.3081,23.1661,23.2337,389627.0
2016-02-12 13:30:00,34.36,34.4,34.13,34.15,301387.0,23.2337,23.2607,23.0782,23.0917,301387.0
2016-02-12 14:00:00,34.15,34.32,34.14,34.19,270591.0,23.0917,23.2066,23.0849,23.1187,270591.0
2016-02-12 14:30:00,34.2,34.21,34.09,34.09,174618.0,23.1255,23.1322,23.0511,23.0511,174618.0
2016-02-12 15:00:00,34.09,34.19,34.06,34.18,266174.0,23.0511,23.1187,23.0308,23.112,266174.0
2016-02-12 15:30:00,34.17,34.17,34.02,34.15,654328.0,23.1052,23.1052,23.0038,23.0917,654328.0
2016-02-16 09:30:00,34.55,34.65,34.33,34.4,255303.0,23.3622,23.4298,23.2134,23.2607,255303.0
2016-02-16 10:00:00,34.4,34.49,34.22,34.43,183279.0,23.2607,23.3216,23.139,23.281,183279.0
2016-02-16 10:30:00,34.44,34.5,34.35,34.45,202458.0,23.2878,23.3283,23.2269,23.2945,202458.0
2016-02-16 11:00:00,34.44,34.52,34.27,34.51,119363.0,23.2878,23.3419,23.1728,23.3351,119363.0
2016-02-16 11:30:00,34.51,34.74,34.47,34.74,99799.0,23.3351,23.4906,23.3081,23.4906,99799.0
2016-02-16 12:00:00,34.74,34.79,34.57,34.59,106381.0,23.4906,23.5244,23.3757,23.3892,106381.0
2016-02-16 12:30:00,34.6,34.76,34.56,34.75,136950.0,23.396,23.5041,23.3689,23.4974,136950.0
2016-02-16 13:00:00,34.75,34.87,34.74,34.85,194106.0,23.4974,23.5785,23.4906,23.565,194106.0
2016-02-16 13:30:00,34.85,34.9,34.81,34.89,108371.0,23.565,23.5988,23.538,23.5921,108371.0
2016-02-16 14:00:00,34.89,34.93,34.82,34.93,185949.0,23.5921,23.6191,23.5447,23.6191,185949.0
2016-02-16 14:30:00,34.93,34.94,34.86,34.91,130722.0,23.6191,23.6259,23.5718,23.6056,130722.0
2016-02-16 15:00:00,34.91,34.93,34.77,34.89,155945.0,23.6056,23.6191,23.5109,23.5921,155945.0
2016-02-16 15:30:00,34.89,35.14,34.85,35.1,1063035.0,23.5921,23.7611,23.565,23.7341,1063035.0
2016-02-17 09:30:00,35.3,35.84,35.26,35.76,348347.0,23.8693,24.2344,23.8422,24.1803,348347.0
2016-02-17 10:00:00,35.77,36.17,35.77,36.14,435254.0,24.1871,24.4576,24.1871,24.4373,435254.0
2016-02-17 10:30:00,36.17,36.17,35.95,35.98,355118.0,24.4576,24.4576,24.3088,24.3291,355118.0
2016-02-17 11:00:00,35.97,36.04,35.53,35.58,355501.0,24.3223,24.3697,24.0248,24.0586,355501.0
2016-02-17 11:30:00,35.58,35.69,35.33,35.47,259250.0,24.0586,24.133,23.8896,23.9842,259250.0
2016-02-17 12:00:00,35.47,35.54,35.4,35.5,160769.0,23.9842,24.0316,23.9369,24.0045,160769.0
2016-02-17 12:30:00,35.5,35.6,35.49,35.58,181163.0,24.0045,24.0721,23.9978,24.0586,181163.0
2016-02-17 13:00:00,35.58,35.6,35.49,35.58,176363.0,24.0586,24.0721,23.9978,24.0586,176363.0
2016-02-17 13:30:00,35.57,35.63,35.41,35.58,229149.0,24.0519,24.0924,23.9437,24.0586,229149.0
2016-02-17 14:00:00,35.58,35.73,35.53,35.64,205150.0,24.0586,24.16,24.0248,24.0992,205150.0
2016-02-17 14:30:00,35.63,35.63,35.45,35.48,210300.0,24.0924,24.0924,23.9707,23.991,210300.0
2016-02-17 15:00:00,35.49,35.6,35.47,35.56,266362.0,23.9978,24.0721,23.9842,24.0451,266362.0
2016-02-17 15:30:00,35.57,35.66,35.48,35.57,606814.0,24.0519,24.1127,23.991,24.0519,606814.0
2016-02-18 09:30:00,35.54,35.61,35.08,35.27,273523.0,24.0316,24.0789,23.7205,23.849,273523.0
2016-02-18 10:00:00,35.27,35.28,35.03,35.21,214260.0,23.849,23.8558,23.6867,23.8084,214260.0
2016-02-18 10:30:00,35.22,35.46,35.19,35.41,134502.0,23.8152,23.9775,23.7949,23.9437,134502.0
2016-02-18 11:00:00,35.4,35.4,35.17,35.27,201886.0,23.9369,23.9369,23.7814,23.849,201886.0
2016-02-18 11:30:00,35.28,35.42,35.25,35.3,173350.0,23.8558,23.9504,23.8355,23.8693,173350.0
2016-02-18 12:00:00,35.29,35.34,35.19,35.32,132854.0,23.8625,23.8963,23.7949,23.8828,132854.0
2016-02-18 12:30:00,35.32,35.41,35.27,35.38,123610.0,23.8828,23.9437,23.849,23.9234,123610.0
2016-02-18 13:00:00,35.37,35.4,35.17,35.2,194908.0,23.9166,23.9369,23.7814,23.8017,194908.0
2016-02-18 13:30:00,35.21,35.24,35.12,35.23,148682.0,23.8084,23.8287,23.7476,23.822,148682.0
2016-02-18 14:00:00,35.24,35.29,35.19,35.26,138344.0,23.8287,23.8625,23.7949,23.8422,138344.0
2016-02-18 14:30:00,35.26,35.44,35.25,35.42,148316.0,23.8422,23.964,23.8355,23.9504,148316.0
2016-02-18 15:00:00,35.42,35.48,35.35,35.41,225883.0,23.9504,23.991,23.9031,23.9437,225883.0
2016-02-18 15:30:00,35.41,35.42,35.28,35.32,417713.0,23.9437,23.9504,23.8558,23.8828,417713.0
2016-02-19 09:30:00,34.81,34.81,33.56,33.57,1298828.0,23.538,23.538,22.6927,22.6995,1298828.0
2016-02-19 10:00:00,33.58,33.98,33.43,33.87,618172.0,22.7063,22.9767,22.6048,22.9023,618172.0
2016-02-19 10:30:00,33.85,34.1,33.82,33.99,286159.0,22.8888,23.0579,22.8685,22.9835,286159.0
2016-02-19 11:00:00,33.98,34.44,33.87,34.36,491124.0,22.9767,23.2878,22.9023,23.2337,491124.0
2016-02-19 11:30:00,34.36,34.38,34.05,34.08,211378.0,23.2337,23.2472,23.0241,23.0443,211378.0
2016-02-19 12:00:00,34.09,34.14,33.98,33.99,161439.0,23.0511,23.0849,22.9767,22.9835,161439.0
2016-02-19 12:30:00,33.99,34.06,33.88,34.02,194795.0,22.9835,23.0308,22.9091,23.0038,194795.0
2016-02-19 13:00:00,34.02,34.03,33.89,33.96,238975.0,23.0038,23.0105,22.9159,22.9632,238975.0
2016-02-19 13:30:00,33.96,34.08,33.95,33.99,173455.0,22.9632,23.0443,22.9564,22.9835,173455.0
2016-02-19 14:00:00,33.99,34.07,33.96,34.01,174823.0,22.9835,23.0376,22.9632,22.997,174823.0
2016-02-19 14:30:00,34.01,34.05,33.95,33.95,203443.0,22.997,23.0241,22.9564,22.9564,203443.0
2016-02-19 15:00:00,33.96,34.04,33.94,34.01,329197.0,22.9632,23.0173,22.9497,22.997,329197.0
2016-02-19 15:30:00,34.0,34.04,33.95,33.99,720111.0,22.9903,23.0173,22.9564,22.9835,720111.0
2016-02-22 09:30:00,34.43,34.5,34.08,34.09,405380.0,23.281,23.3283,23.0443,23.0511,405380.0
2016-02-22 10:00:00,34.09,34.4,34.08,34.25,337270.0,23.0511,23.2607,23.0443,23.1593,337270.0
2016-02-22 10:30:00,34.26,34.38,34.2,34.32,273376.0,23.1661,23.2472,23.1255,23.2066,273376.0
2016-02-22 11:00:00,34.32,34.39,34.18,34.27,291989.0,23.2066,23.254,23.112,23.1728,291989.0
2016-02-22 11:30:00,34.27,34.34,34.14,34.28,165203.0,23.1728,23.2202,23.0849,23.1796,165203.0
2016-02-22 12:00:00,34.28,34.44,34.26,34.38,184157.0,23.1796,23.2878,23.1661,23.2472,184157.0
2016-02-22 12:30:00,34.38,34.44,34.34,34.34,159652.0,23.2472,23.2878,23.2202,23.2202,159652.0
2016-02-22 13:00:00,34.34,34.46,34.34,34.42,188392.0,23.2202,23.3013,23.2202,23.2742,188392.0
2016-02-22 13:30:00,34.43,34.5,34.41,34.45,178822.0,23.281,23.3283,23.2675,23.2945,178822.0
2016-02-22 14:00:00,34.46,34.47,34.27,34.27,160398.0,23.3013,23.3081,23.1728,23.1728,160398.0
2016-02-22 14:30:00,34.28,34.29,34.2,34.28,225333.0,23.1796,23.1863,23.1255,23.1796,225333.0
2016-02-22 15:00:00,34.29,34.43,34.25,34.39,300539.0,23.1863,23.281,23.1593,23.254,300539.0
2016-02-22 15:30:00,34.38,34.4,34.29,34.35,578350.0,23.2472,23.2607,23.1863,23.2269,578350.0
2016-02-23 09:30:00,34.18,34.26,33.95,34.15,372276.0,23.112,23.1661,22.9564,23.0917,372276.0
2016-02-23 10:00:00,34.15,34.29,33.76,33.96,357033.0,23.0917,23.1863,22.828,22.9632,357033.0
2016-02-23 10:30:00,33.96,34.05,33.85,34.04,296816.0,22.9632,23.0241,22.8888,23.0173,296816.0
2016-02-23 11:00:00,34.03,34.13,33.98,34.11,258432.0,23.0105,23.0782,22.9767,23.0646,258432.0
2016-02-23 11:30:00,34.12,34.26,34.07,34.23,141546.0,23.0714,23.1661,23.0376,23.1458,141546.0
2016-02-23 12:00:00,34.22,34.23,34.11,34.18,133064.0,23.139,23.1458,23.0646,23.112,133064.0
2016-02-23 12:30:00,34.17,34.25,34.11,34.25,239281.0,23.1052,23.1593,23.0646,23.1593,239281.0
2016-02-23 13:00:00,34.24,34.26,34.2,34.26,155940.0,23.1525,23.1661,23.1255,23.1661,155940.0
2016-02-23 13:30:00,34.26,34.26,34.14,34.22,205074.0,23.1661,23.1661,23.0849,23.139,205074.0
2016-02-23 14:00:00,34.21,34.31,34.2,34.23,152262.0,23.1322,23.1999,23.1255,23.1458,152262.0
2016-02-23 14:30:00,34.23,34.3,34.18,34.28,198280.0,23.1458,23.1931,23.112,23.1796,198280.0
2016-02-23 15:00:00,34.28,34.3,34.18,34.22,293937.0,23.1796,23.1931,23.112,23.139,293937.0
2016-02-23 15:30:00,34.21,34.31,34.17,34.18,482873.0,23.1322,23.1999,23.1052,23.112,482873.0
2016-02-24 09:30:00,33.99,34.01,33.8,33.94,248532.0,22.9835,22.997,22.855,22.9497,248532.0
2016-02-24 10:00:00,33.94,34.3,33.88,34.27,233465.0,22.9497,23.1931,22.9091,23.1728,233465.0
2016-02-24 10:30:00,34.28,34.49,34.17,34.28,265291.0,23.1796,23.3216,23.1052,23.1796,265291.0
2016-02-24 11:00:00,34.29,34.29,34.0,34.01,174676.0,23.1863,23.1863,22.9903,22.997,174676.0
2016-02-24 11:30:00,34.01,34.33,34.0,34.29,181551.0,22.997,23.2134,22.9903,23.1863,181551.0
2016-02-24 12:00:00,34.3,34.52,34.3,34.38,160086.0,23.1931,23.3419,23.1931,23.2472,160086.0
2016-02-24 12:30:00,34.39,34.45,34.26,34.36,320445.0,23.254,23.2945,23.1661,23.2337,320445.0
2016-02-24 13:00:00,34.35,34.46,34.31,34.35,241569.0,23.2269,23.3013,23.1999,23.2269,241569.0
2016-02-24 13:30:00,34.35,34.4,34.28,34.29,102722.0,23.2269,23.2607,23.1796,23.1863,102722.0
2016-02-24 14:00:00,34.29,34.59,34.24,34.57,135811.0,23.1863,23.3892,23.1525,23.3757,135811.0
2016-02-24 14:30:00,34.56,34.69,34.56,34.63,157449.0,23.3689,23.4568,23.3689,23.4162,157449.0
2016-02-24 15:00:00,34.63,34.81,34.63,34.76,278019.0,23.4162,23.538,23.4162,23.5041,278019.0
2016-02-24 15:30:00,34.77,34.86,34.65,34.7,610224.0,23.5109,23.5718,23.4298,23.4636,610224.0
2016-02-25 09:30:00,34.78,34.95,34.59,34.69,161748.0,23.5177,23.6326,23.3892,23.4568,161748.0
2016-02-25 10:00:00,34.69,34.7,34.35,34.46,225664.0,23.4568,23.4636,23.2269,23.3013,225664.0
2016-02-25 10:30:00,34.46,34.47,34.31,34.35,245907.0,23.3013,23.3081,23.1999,23.2269,245907.0
2016-02-25 11:00:00,34.34,34.66,34.34,34.65,272232.0,23.2202,23.4365,23.2202,23.4298,272232.0
2016-02-25 11:30:00,34.64,34.73,34.55,34.61,125020.0,23.423,23.4839,23.3622,23.4027,125020.0
2016-02-25 12:00:00,34.61,34.73,34.61,34.64,107113.0,23.4027,23.4839,23.4027,23.423,107113.0
2016-02-25 12:30:00,34.64,34.64,34.5,34.55,74148.0,23.423,23.423,23.3283,23.3622,74148.0
2016-02-25 13:00:00,34.56,34.66,34.51,34.62,122406.0,23.3689,23.4365,23.3351,23.4095,122406.0
2016-02-25 13:30:00,34.63,34.79,34.59,34.79,119334.0,23.4162,23.5244,23.3892,23.5244,119334.0
2016-02-25 14:00:00,34.78,34.82,34.74,34.75,139357.0,23.5177,23.5447,23.4906,23.4974,139357.0
2016-02-25 14:30:00,34.75,34.76,34.68,34.7,145695.0,23.4974,23.5041,23.4501,23.4636,145695.0
2016-02-25 15:00:00,34.7,34.8,34.68,34.76,214105.0,23.4636,23.5312,23.4501,23.5041,214105.0
2016-02-25 15:30:00,34.76,34.8,34.71,34.8,665996.0,23.5041,23.5312,23.4703,23.5312,665996.0
2016-02-26 09:30:00,35.0,35.15,34.97,35.02,210728.0,23.6664,23.7679,23.6461,23.68,210728.0
2016-02-26 10:00:00,35.02,35.17,34.97,35.04,243520.0,23.68,23.7814,23.6461,23.6935,243520.0
2016-02-26 10:30:00,35.04,35.32,35.01,35.32,271151.0,23.6935,23.8828,23.6732,23.8828,271151.0
2016-02-26 11:00:00,35.31,35.5,35.29,35.38,171997.0,23.8761,24.0045,23.8625,23.9234,171997.0
2016-02-26 11:30:00,35.37,35.46,35.25,35.44,180810.0,23.9166,23.9775,23.8355,23.964,180810.0
2016-02-26 12:00:00,35.44,35.48,35.33,35.43,172731.0,23.964,23.991,23.8896,23.9572,172731.0
2016-02-26 12:30:00,35.44,35.47,35.34,35.4,208804.0,23.964,23.9842,23.8963,23.9369,208804.0
2016-02-26 13:00:00,35.41,35.41,35.27,35.37,188749.0,23.9437,23.9437,23.849,23.9166,188749.0
2016-02-26 13:30:00,35.37,35.47,35.27,35.29,212913.0,23.9166,23.9842,23.849,23.8625,212913.0
2016-02-26 14:00:00,35.29,35.41,35.24,35.36,174141.0,23.8625,23.9437,23.8287,23.9099,174141.0
2016-02-26 14:30:00,35.36,35.37,35.22,35.23,176974.0,23.9099,23.9166,23.8152,23.822,176974.0
2016-02-26 15:00:00,35.23,35.3,35.16,35.18,199488.0,23.822,23.8693,23.7746,23.7881,199488.0
2016-02-26 15:30:00,35.18,35.3,35.17,35.23,521643.0,23.7881,23.8693,23.7814,23.822,521643.0
2016-02-29 09:30:00,35.2,35.55,35.16,35.51,256626.0,23.8017,24.0383,23.7746,24.0113,256626.0
2016-02-29 10:00:00,35.5,35.58,35.32,35.43,214319.0,24.0045,24.0586,23.8828,23.9572,214319.0
2016-02-29 10:30:00,35.44,35.79,35.42,35.74,177127.0,23.964,24.2006,23.9504,24.1668,177127.0
2016-02-29 11:00:00,35.74,36.0,35.73,35.9,346867.0,24.1668,24.3426,24.16,24.275,346867.0
2016-02-29 11:30:00,35.9,36.12,35.89,36.05,196747.0,24.275,24.4238,24.2682,24.3764,196747.0
2016-02-29 12:00:00,36.05,36.07,35.98,36.05,132855.0,24.3764,24.39,24.3291,24.3764,132855.0
2016-02-29 12:30:00,36.05,36.05,35.93,36.01,263131.0,24.3764,24.3764,24.2953,24.3494,263131.0
2016-02-29 13:00:00,36.0,36.06,35.93,35.93,130315.0,24.3426,24.3832,24.2953,24.2953,130315.0
2016-02-29 13:30:00,35.94,36.2,35.9,36.02,318148.0,24.302,24.4779,24.275,24.3561,318148.0
2016-02-29 14:00:00,36.02,36.03,35.82,35.97,224432.0,24.3561,24.3629,24.2209,24.3223,224432.0
2016-02-29 14:30:00,35.96,35.96,35.75,35.78,214651.0,24.3156,24.3156,24.1736,24.1939,214651.0
2016-02-29 15:00:00,35.77,35.83,35.65,35.8,268898.0,24.1871,24.2277,24.106,24.2074,268898.0
2016-02-29 15:30:00,35.8,35.89,35.69,35.7,625947.0,24.2074,24.2682,24.133,24.1398,625947.0
2016-03-01 09:30:00,36.02,36.22,35.92,36.06,172437.0,24.3561,24.4914,24.2885,24.3832,172437.0
2016-03-01 10:00:00,36.06,36.26,36.0,36.21,193323.0,24.3832,24.5184,24.3426,24.4846,193323.0
2016-03-01 10:30:00,36.21,36.28,36.02,36.07,218065.0,24.4846,24.5319,24.3561,24.39,218065.0
2016-03-01 11:00:00,36.06,36.49,36.04,36.46,216109.0,24.3832,24.6739,24.3697,24.6537,216109.0
2016-03-01 11:30:00,36.46,36.59,36.38,36.56,221417.0,24.6537,24.7416,24.5996,24.7213,221417.0
2016-03-01 12:00:00,36.55,36.91,36.49,36.54,294174.0,24.7145,24.9579,24.6739,24.7078,294174.0
2016-03-01 12:30:00,36.54,36.63,36.5,36.57,281443.0,24.7078,24.7686,24.6807,24.728,281443.0
2016-03-01 13:00:00,36.57,36.69,36.5,36.67,128335.0,24.728,24.8092,24.6807,24.7957,128335.0
2016-03-01 13:30:00,36.67,36.7,36.51,36.51,183582.0,24.7957,24.8159,24.6875,24.6875,183582.0
2016-03-01 14:00:00,36.52,36.56,36.49,36.5,202504.0,24.6942,24.7213,24.6739,24.6807,202504.0
2016-03-01 14:30:00,36.51,36.61,36.47,36.58,153357.0,24.6875,24.7551,24.6604,24.7348,153357.0
2016-03-01 15:00:00,36.58,36.67,36.55,36.66,235532.0,24.7348,24.7957,24.7145,24.7889,235532.0
2016-03-01 15:30:00,36.66,36.68,36.57,36.63,635463.0,24.7889,24.8024,24.728,24.7686,635463.0
2016-03-02 09:30:00,36.45,36.9,36.42,36.85,243157.0,24.6469,24.9512,24.6266,24.9174,243157.0
2016-03-02 10:00:00,36.85,37.05,36.84,37.02,290687.0,24.9174,25.0526,24.9106,25.0323,290687.0
2016-03-02 10:30:00,37.01,37.01,36.74,36.96,286893.0,25.0256,25.0256,24.843,24.9918,286893.0
2016-03-02 11:00:00,36.95,37.05,36.91,36.96,206893.0,24.985,25.0526,24.9579,24.9918,206893.0
2016-03-02 11:30:00,36.98,37.02,36.79,36.79,196381.0,25.0053,25.0323,24.8768,24.8768,196381.0
2016-03-02 12:00:00,36.79,36.8,36.66,36.66,178346.0,24.8768,24.8836,24.7889,24.7889,178346.0
2016-03-02 12:30:00,36.67,36.77,36.62,36.74,99394.0,24.7957,24.8633,24.7619,24.843,99394.0
2016-03-02 13:00:00,36.74,36.75,36.62,36.69,102864.0,24.843,24.8498,24.7619,24.8092,102864.0
2016-03-02 13:30:00,36.69,36.81,36.68,36.71,138332.0,24.8092,24.8903,24.8024,24.8227,138332.0
2016-03-02 14:00:00,36.7,36.76,36.65,36.7,142549.0,24.8159,24.8565,24.7821,24.8159,142549.0
2016-03-02 14:30:00,36.71,36.76,36.62,36.62,149449.0,24.8227,24.8565,24.7619,24.7619,149449.0
2016-03-02 15:00:00,36.62,36.7,36.56,36.62,203308.0,24.7619,24.8159,24.7213,24.7619,203308.0
2016-03-02 15:30:00,36.62,36.78,36.6,36.77,458792.0,24.7619,24.87,24.7483,24.8633,458792.0
2016-03-03 09:30:00,36.8,37.05,36.78,36.9,168754.0,24.8836,25.0526,24.87,24.9512,168754.0
2016-03-03 10:00:00,36.91,37.23,36.86,37.23,205838.0,24.9579,25.1743,24.9241,25.1743,205838.0
2016-03-03 10:30:00,37.23,37.53,37.22,37.53,317315.0,25.1743,25.3772,25.1676,25.3772,317315.0
2016-03-03 11:00:00,37.53,37.72,37.43,37.48,409696.0,25.3772,25.5057,25.3096,25.3434,409696.0
2016-03-03 11:30:00,37.48,37.63,37.43,37.6,179114.0,25.3434,25.4448,25.3096,25.4245,179114.0
2016-03-03 12:00:00,37.6,37.62,37.45,37.56,190211.0,25.4245,25.438,25.3231,25.3975,190211.0
2016-03-03 12:30:00,37.55,37.68,37.53,37.67,253666.0,25.3907,25.4786,25.3772,25.4718,253666.0
2016-03-03 13:00:00,37.67,37.85,37.64,37.8,255875.0,25.4718,25.5936,25.4516,25.5597,255875.0
2016-03-03 13:30:00,37.81,38.07,37.8,37.91,427799.0,25.5665,25.7423,25.5597,25.6341,427799.0
2016-03-03 14:00:00,37.91,38.03,37.86,37.98,205242.0,25.6341,25.7153,25.6003,25.6815,205242.0
2016-03-03 14:30:00,37.99,38.07,37.97,38.01,241206.0,25.6882,25.7423,25.6747,25.7017,241206.0
2016-03-03 15:00:00,38.01,38.29,38.01,38.26,567542.0,25.7017,25.8911,25.7017,25.8708,567542.0
2016-03-03 15:30:00,38.27,38.37,38.23,38.31,1096242.0,25.8776,25.9452,25.8505,25.9046,1096242.0
2016-03-04 09:30:00,38.23,38.63,38.13,38.36,456881.0,25.8505,26.121,25.7829,25.9384,456881.0
2016-03-04 10:00:00,38.37,38.5,38.33,38.49,261836.0,25.9452,26.0331,25.9181,26.0263,261836.0
2016-03-04 10:30:00,38.49,38.71,38.47,38.57,167705.0,26.0263,26.1751,26.0128,26.0804,167705.0
2016-03-04 11:00:00,38.58,38.78,38.58,38.69,233690.0,26.0872,26.2224,26.0872,26.1616,233690.0
2016-03-04 11:30:00,38.69,38.85,38.68,38.85,189900.0,26.1616,26.2697,26.1548,26.2697,189900.0
2016-03-04 12:00:00,38.85,38.92,38.8,38.91,266587.0,26.2697,26.3171,26.2359,26.3103,266587.0
2016-03-04 12:30:00,38.91,38.98,38.85,38.95,288252.0,26.3103,26.3576,26.2697,26.3374,288252.0
2016-03-04 13:00:00,38.96,39.09,38.91,39.09,225804.0,26.3441,26.432,26.3103,26.432,225804.0
2016-03-04 13:30:00,39.09,39.18,38.99,39.12,211132.0,26.432,26.4929,26.3644,26.4523,211132.0
2016-03-04 14:00:00,39.12,39.12,38.73,38.74,369672.0,26.4523,26.4523,26.1886,26.1954,369672.0
2016-03-04 14:30:00,38.73,38.78,38.48,38.58,457294.0,26.1886,26.2224,26.0196,26.0872,457294.0
2016-03-04 15:00:00,38.58,38.82,38.57,38.82,309290.0,26.0872,26.2495,26.0804,26.2495,309290.0
2016-03-04 15:30:00,38.81,38.87,38.7,38.72,696510.0,26.2427,26.2833,26.1683,26.1818,696510.0
2016-03-07 09:30:00,38.65,38.96,38.6,38.78,257825.0,26.1345,26.3441,26.1007,26.2224,257825.0
2016-03-07 10:00:00,38.78,39.04,38.74,38.99,276198.0,26.2224,26.3982,26.1954,26.3644,276198.0
2016-03-07 10:30:00,38.99,39.03,38.8,38.91,135714.0,26.3644,26.3915,26.2359,26.3103,135714.0
2016-03-07 11:00:00,38.91,39.09,38.88,38.88,115190.0,26.3103,26.432,26.29,26.29,115190.0
2016-03-07 11:30:00,38.89,38.96,38.78,38.81,130577.0,26.2968,26.3441,26.2224,26.2427,130577.0
2016-03-07 12:00:00,38.81,38.9,38.78,38.86,83608.0,26.2427,26.3036,26.2224,26.2765,83608.0
2016-03-07 12:30:00,38.85,38.9,38.79,38.88,90392.0,26.2697,26.3036,26.2292,26.29,90392.0
2016-03-07 13:00:00,38.89,38.9,38.81,38.85,90461.0,26.2968,26.3036,26.2427,26.2697,90461.0
2016-03-07 13:30:00,38.85,38.87,38.67,38.78,228010.0,26.2697,26.2833,26.148,26.2224,228010.0
2016-03-07 14:00:00,38.77,38.89,38.7,38.7,161587.0,26.2156,26.2968,26.1683,26.1683,161587.0
2016-03-07 14:30:00,38.7,38.81,38.55,38.76,139805.0,26.1683,26.2427,26.0669,26.2089,139805.0
2016-03-07 15:00:00,38.77,38.86,38.7,38.82,156941.0,26.2156,26.2765,26.1683,26.2495,156941.0
2016-03-07 15:30:00,38.83,38.93,38.79,38.93,395042.0,26.2562,26.3238,26.2292,26.3238,395042.0
2016-03-08 09:30:00,38.74,38.9,38.14,38.17,382357.0,26.1954,26.3036,25.7897,25.8099,382357.0
2016-03-08 10:00:00,38.16,38.16,37.91,37.94,311415.0,25.8032,25.8032,25.6341,25.6544,311415.0
2016-03-08 10:30:00,37.94,37.98,37.77,37.89,231330.0,25.6544,25.6815,25.5395,25.6206,231330.0
2016-03-08 11:00:00,37.89,38.04,37.84,37.97,181516.0,25.6206,25.722,25.5868,25.6747,181516.0
2016-03-08 11:30:00,37.96,38.02,37.83,37.91,135845.0,25.6679,25.7085,25.58,25.6341,135845.0
2016-03-08 12:00:00,37.91,38.17,37.91,38.17,135551.0,25.6341,25.8099,25.6341,25.8099,135551.0
2016-03-08 12:30:00,38.17,38.2,38.04,38.08,84657.0,25.8099,25.8302,25.722,25.7491,84657.0
2016-03-08 13:00:00,38.08,38.14,37.99,38.09,115534.0,25.7491,25.7897,25.6882,25.7558,115534.0
2016-03-08 13:30:00,38.09,38.15,38.01,38.02,120233.0,25.7558,25.7964,25.7017,25.7085,120233.0
2016-03-08 14:00:00,38.02,38.04,37.92,37.95,171178.0,25.7085,25.722,25.6409,25.6612,171178.0
2016-03-08 14:30:00,37.95,37.99,37.86,37.95,161343.0,25.6612,25.6882,25.6003,25.6612,161343.0
2016-03-08 15:00:00,37.94,37.96,37.82,37.83,195374.0,25.6544,25.6679,25.5733,25.58,195374.0
2016-03-08 15:30:00,37.83,37.94,37.82,37.83,618902.0,25.58,25.6544,25.5733,25.58,618902.0
2016-03-09 09:30:00,38.09,38.29,37.93,38.28,316751.0,25.7558,25.8911,25.6477,25.8843,316751.0
2016-03-09 10:00:00,38.27,38.28,37.88,37.92,167019.0,25.8776,25.8843,25.6138,25.6409,167019.0
2016-03-09 10:30:00,37.95,38.18,37.94,38.06,147265.0,25.6612,25.8167,25.6544,25.7356,147265.0
2016-03-09 11:00:00,38.07,38.32,38.05,38.29,239212.0,25.7423,25.9114,25.7288,25.8911,239212.0
2016-03-09 11:30:00,38.3,38.46,38.25,38.42,180693.0,25.8978,26.006,25.864,25.979,180693.0
2016-03-09 12:00:00,38.42,38.43,38.33,38.35,100277.0,25.979,25.9857,25.9181,25.9316,100277.0
2016-03-09 12:30:00,38.34,38.47,38.33,38.43,235524.0,25.9249,26.0128,25.9181,25.9857,235524.0
2016-03-09 13:00:00,38.43,38.45,38.29,38.4,376969.0,25.9857,25.9993,25.8911,25.9655,376969.0
2016-03-09 13:30:00,38.4,38.56,38.39,38.53,151851.0,25.9655,26.0736,25.9587,26.0534,151851.0
2016-03-09 14:00:00,38.53,38.62,38.47,38.53,112657.0,26.0534,26.1142,26.0128,26.0534,112657.0
2016-03-09 14:30:00,38.54,38.54,38.42,38.47,131360.0,26.0601,26.0601,25.979,26.0128,131360.0
2016-03-09 15:00:00,38.46,38.54,38.38,38.47,361008.0,26.006,26.0601,25.9519,26.0128,361008.0
2016-03-09 15:30:00,38.47,38.59,38.43,38.55,521155.0,26.0128,26.0939,25.9857,26.0669,521155.0
2016-03-10 09:30:00,38.78,38.88,38.62,38.82,338176.0,26.2224,26.29,26.1142,26.2495,338176.0
2016-03-10 10:00:00,38.83,39.02,38.75,38.9,382673.0,26.2562,26.3847,26.2021,26.3036,382673.0
2016-03-10 10:30:00,38.9,39.11,38.74,38.92,376399.0,26.3036,26.4455,26.1954,26.3171,376399.0
2016-03-10 11:00:00,38.92,38.95,38.6,38.69,273105.0,26.3171,26.3374,26.1007,26.1616,273105.0
2016-03-10 11:30:00,38.68,38.73,38.5,38.65,275982.0,26.1548,26.1886,26.0331,26.1345,275982.0
2016-03-10 12:00:00,38.64,38.7,38.46,38.68,182691.0,26.1277,26.1683,26.006,26.1548,182691.0
2016-03-10 12:30:00,38.68,38.73,38.54,38.64,274372.0,26.1548,26.1886,26.0601,26.1277,274372.0
2016-03-10 13:00:00,38.64,38.93,38.59,38.91,387472.0,26.1277,26.3238,26.0939,26.3103,387472.0
2016-03-10 13:30:00,38.9,39.05,38.81,38.9,307474.0,26.3036,26.405,26.2427,26.3036,307474.0
2016-03-10 14:00:00,38.9,39.1,38.77,39.08,308602.0,26.3036,26.4388,26.2156,26.4253,308602.0
2016-03-10 14:30:00,39.08,39.3,39.03,39.25,277666.0,26.4253,26.574,26.3915,26.5402,277666.0
2016-03-10 15:00:00,39.25,39.36,39.14,39.31,412832.0,26.5402,26.6146,26.4658,26.5808,412832.0
2016-03-10 15:30:00,39.3,39.32,39.18,39.25,920921.0,26.574,26.5875,26.4929,26.5402,920921.0
2016-03-11 09:30:00,39.8,39.95,39.71,39.86,403608.0,26.9121,27.0135,26.8513,26.9527,403608.0
2016-03-11 10:00:00,39.86,39.93,39.77,39.91,310113.0,26.9527,27.0,26.8918,26.9865,310113.0
2016-03-11 10:30:00,39.91,39.98,39.81,39.89,281446.0,26.9865,27.0338,26.9189,26.973,281446.0
2016-03-11 11:00:00,39.9,40.01,39.87,39.95,258733.0,26.9797,27.0541,26.9594,27.0135,258733.0
2016-03-11 11:30:00,39.94,40.01,39.91,39.95,177658.0,27.0068,27.0541,26.9865,27.0135,177658.0
2016-03-11 12:00:00,39.95,40.01,39.9,39.99,137749.0,27.0135,27.0541,26.9797,27.0406,137749.0
2016-03-11 12:30:00,39.99,40.0,39.88,39.98,247264.0,27.0406,27.0474,26.9662,27.0338,247264.0
2016-03-11 13:00:00,39.98,40.05,39.92,39.96,222064.0,27.0338,27.0812,26.9933,27.0203,222064.0
2016-03-11 13:30:00,39.96,40.0,39.87,39.9,138466.0,27.0203,27.0474,26.9594,26.9797,138466.0
2016-03-11 14:00:00,39.9,39.92,39.81,39.89,206767.0,26.9797,26.9933,26.9189,26.973,206767.0
2016-03-11 14:30:00,39.89,39.89,39.81,39.85,200475.0,26.973,26.973,26.9189,26.9459,200475.0
2016-03-11 15:00:00,39.85,39.97,39.8,39.83,297545.0,26.9459,27.0271,26.9121,26.9324,297545.0
2016-03-11 15:30:00,39.83,39.92,39.74,39.92,745689.0,26.9324,26.9933,26.8715,26.9933,745689.0
2016-03-14 09:30:00,39.98,40.29,39.86,40.12,407475.0,27.0338,27.2434,26.9527,27.1285,407475.0
2016-03-14 10:00:00,40.12,40.25,40.04,40.14,412982.0,27.1285,27.2164,27.0744,27.142,412982.0
2016-03-14 10:30:00,40.14,40.35,40.13,40.24,405797.0,27.142,27.284,27.1353,27.2096,405797.0
2016-03-14 11:00:00,40.25,40.43,40.18,40.35,307161.0,27.2164,27.3381,27.1691,27.284,307161.0
2016-03-14 11:30:00,40.34,40.42,40.28,40.31,200917.0,27.2773,27.3314,27.2367,27.257,200917.0
2016-03-14 12:00:00,40.31,40.38,40.16,40.33,204075.0,27.257,27.3043,27.1555,27.2705,204075.0
2016-03-14 12:30:00,40.33,40.35,40.25,40.28,252484.0,27.2705,27.284,27.2164,27.2367,252484.0
2016-03-14 13:00:00,40.28,40.34,40.24,40.28,228060.0,27.2367,27.2773,27.2096,27.2367,228060.0
2016-03-14 13:30:00,40.27,40.28,40.14,40.15,266945.0,27.2299,27.2367,27.142,27.1488,266945.0
2016-03-14 14:00:00,40.15,40.22,40.11,40.21,271657.0,27.1488,27.1961,27.1217,27.1894,271657.0
2016-03-14 14:30:00,40.22,40.26,40.08,40.1,329914.0,27.1961,27.2232,27.1014,27.115,329914.0
2016-03-14 15:00:00,40.1,40.2,40.06,40.12,461999.0,27.115,27.1826,27.0879,27.1285,461999.0
2016-03-14 15:30:00,40.13,40.13,40.0,40.01,1183380.0,27.1353,27.1353,27.0474,27.0541,1183380.0
2016-03-15 09:30:00,39.82,39.94,39.61,39.73,277727.0,26.9256,27.0068,26.7836,26.8648,277727.0
2016-03-15 10:00:00,39.71,39.71,39.39,39.48,337901.0,26.8513,26.8513,26.6349,26.6957,337901.0
2016-03-15 10:30:00,39.48,39.52,39.13,39.3,455515.0,26.6957,26.7228,26.4591,26.574,455515.0
2016-03-15 11:00:00,39.31,39.55,39.27,39.5,416129.0,26.5808,26.7431,26.5537,26.7093,416129.0
2016-03-15 11:30:00,39.51,39.6,39.45,39.52,274541.0,26.716,26.7769,26.6755,26.7228,274541.0
2016-03-15 12:00:00,39.52,39.64,39.46,39.49,248716.0,26.7228,26.8039,26.6822,26.7025,248716.0
2016-03-15 12:30:00,39.49,39.59,39.38,39.41,346959.0,26.7025,26.7701,26.6281,26.6484,346959.0
2016-03-15 13:00:00,39.4,39.57,39.39,39.51,166054.0,26.6416,26.7566,26.6349,26.716,166054.0
2016-03-15 13:30:00,39.52,39.58,39.37,39.42,362952.0,26.7228,26.7634,26.6214,26.6552,362952.0
2016-03-15 14:00:00,39.43,39.51,39.38,39.46,284653.0,26.6619,26.716,26.6281,26.6822,284653.0
2016-03-15 14:30:00,39.45,39.45,39.3,39.36,241224.0,26.6755,26.6755,26.574,26.6146,241224.0
2016-03-15 15:00:00,39.37,39.55,39.31,39.55,307394.0,26.6214,26.7431,26.5808,26.7431,307394.0
2016-03-15 15:30:00,39.54,39.56,39.46,39.48,605405.0,26.7363,26.7498,26.6822,26.6957,605405.0
2016-03-16 09:30:00,39.35,39.75,39.29,39.64,771042.0,26.6078,26.8783,26.5673,26.8039,771042.0
2016-03-16 10:00:00,39.65,39.7,39.46,39.52,387089.0,26.8107,26.8445,26.6822,26.7228,387089.0
2016-03-16 10:30:00,39.53,39.74,39.49,39.74,143670.0,26.7295,26.8715,26.7025,26.8715,143670.0
2016-03-16 11:00:00,39.74,39.78,39.67,39.68,289331.0,26.8715,26.8986,26.8242,26.831,289331.0
2016-03-16 11:30:00,39.68,39.76,39.6,39.62,157797.0,26.831,26.8851,26.7769,26.7904,157797.0
2016-03-16 12:00:00,39.63,39.64,39.44,39.44,205265.0,26.7972,26.8039,26.6687,26.6687,205265.0
2016-03-16 12:30:00,39.44,39.49,39.34,39.42,258280.0,26.6687,26.7025,26.6011,26.6552,258280.0
2016-03-16 13:00:00,39.42,39.63,39.4,39.57,136615.0,26.6552,26.7972,26.6416,26.7566,136615.0
2016-03-16 13:30:00,39.57,39.62,39.53,39.58,145959.0,26.7566,26.7904,26.7295,26.7634,145959.0
2016-03-16 14:00:00,39.6,40.29,39.6,40.27,589481.0,26.7769,27.2434,26.7769,27.2299,589481.0
2016-03-16 14:30:00,40.26,40.44,40.16,40.19,625915.0,27.2232,27.3449,27.1555,27.1758,625915.0
2016-03-16 15:00:00,40.17,40.55,40.16,40.49,465268.0,27.1623,27.4193,27.1555,27.3787,465268.0
2016-03-16 15:30:00,40.48,40.57,40.33,40.39,955373.0,27.3719,27.4328,27.2705,27.3111,955373.0
2016-03-17 09:30:00,40.31,40.63,40.23,40.51,282683.0,27.257,27.4733,27.2029,27.3922,282683.0
2016-03-17 10:00:00,40.51,40.91,40.49,40.89,258953.0,27.3922,27.6627,27.3787,27.6492,258953.0
2016-03-17 10:30:00,40.88,41.0,40.85,40.96,251979.0,27.6424,27.7235,27.6221,27.6965,251979.0
2016-03-17 11:00:00,40.96,40.99,40.79,40.93,293078.0,27.6965,27.7168,27.5815,27.6762,293078.0
2016-03-17 11:30:00,40.93,41.11,40.93,41.0,431431.0,27.6762,27.7979,27.6762,27.7235,431431.0
2016-03-17 12:00:00,41.0,41.28,40.87,41.22,314918.0,27.7235,27.9129,27.6356,27.8723,314918.0
2016-03-17 12:30:00,41.23,41.4,41.15,41.36,410245.0,27.8791,27.994,27.825,27.967,410245.0
2016-03-17 13:00:00,41.37,41.41,41.16,41.33,214407.0,27.9737,28.0008,27.8317,27.9467,214407.0
2016-03-17 13:30:00,41.32,41.59,41.28,41.59,195496.0,27.9399,28.1225,27.9129,28.1225,195496.0
2016-03-17 14:00:00,41.58,41.71,41.5,41.65,273198.0,28.1157,28.2036,28.0616,28.1631,273198.0
2016-03-17 14:30:00,41.65,41.66,41.4,41.4,278762.0,28.1631,28.1698,27.994,27.994,278762.0
2016-03-17 15:00:00,41.4,41.44,41.28,41.4,608140.0,27.994,28.0211,27.9129,27.994,608140.0
2016-03-17 15:30:00,41.4,41.44,41.23,41.27,551162.0,27.994,28.0211,27.8791,27.9061,551162.0
2016-03-18 09:30:00,41.91,41.91,41.04,41.09,735158.0,28.3389,28.3389,27.7506,27.7844,735158.0
2016-03-18 10:00:00,41.08,41.15,40.74,40.82,290885.0,27.7776,27.825,27.5477,27.6018,290885.0
2016-03-18 10:30:00,40.82,40.91,40.72,40.82,230252.0,27.6018,27.6627,27.5342,27.6018,230252.0
2016-03-18 11:00:00,40.82,40.93,40.66,40.67,180933.0,27.6018,27.6762,27.4936,27.5004,180933.0
2016-03-18 11:30:00,40.66,40.71,40.51,40.58,195379.0,27.4936,27.5274,27.3922,27.4395,195379.0
2016-03-18 12:00:00,40.58,40.61,40.52,40.53,263871.0,27.4395,27.4598,27.399,27.4057,263871.0
2016-03-18 12:30:00,40.54,40.82,40.52,40.77,244185.0,27.4125,27.6018,27.399,27.568,244185.0
2016-03-18 13:00:00,40.77,40.86,40.64,40.75,236464.0,27.568,27.6289,27.4801,27.5545,236464.0
2016-03-18 13:30:00,40.75,40.86,40.64,40.77,244927.0,27.5545,27.6289,27.4801,27.568,244927.0
2016-03-18 14:00:00,40.77,40.79,40.65,40.76,198185.0,27.568,27.5815,27.4869,27.5613,198185.0
2016-03-18 14:30:00,40.75,40.95,40.72,40.88,354405.0,27.5545,27.6897,27.5342,27.6424,354405.0
2016-03-18 15:00:00,40.89,41.07,40.89,40.97,445732.0,27.6492,27.7709,27.6492,27.7033,445732.0
2016-03-18 15:30:00,40.98,41.02,40.88,40.94,1452494.0,27.71,27.7371,27.6424,27.683,1452494.0
2016-03-21 09:30:00,40.95,42.09,40.95,41.76,623597.0,27.6897,28.4606,27.6897,28.2374,623597.0
2016-03-21 10:00:00,41.77,41.9,41.7,41.83,338392.0,28.2442,28.3321,28.1969,28.2848,338392.0
2016-03-21 10:30:00,41.82,41.84,41.63,41.72,270233.0,28.278,28.2915,28.1495,28.2104,270233.0
2016-03-21 11:00:00,41.71,41.87,41.6,41.74,243295.0,28.2036,28.3118,28.1292,28.2239,243295.0
2016-03-21 11:30:00,41.75,41.86,41.63,41.63,185926.0,28.2307,28.3051,28.1495,28.1495,185926.0
2016-03-21 12:00:00,41.62,41.65,41.49,41.61,264957.0,28.1428,28.1631,28.0549,28.136,264957.0
2016-03-21 12:30:00,41.61,41.66,41.53,41.58,227669.0,28.136,28.1698,28.0819,28.1157,227669.0
2016-03-21 13:00:00,41.57,41.59,41.44,41.46,180984.0,28.109,28.1225,28.0211,28.0346,180984.0
2016-03-21 13:30:00,41.46,41.6,41.43,41.52,175748.0,28.0346,28.1292,28.0143,28.0752,175748.0
2016-03-21 14:00:00,41.51,41.68,41.48,41.48,313605.0,28.0684,28.1833,28.0481,28.0481,313605.0
2016-03-21 14:30:00,41.49,41.53,41.33,41.45,370934.0,28.0549,28.0819,27.9467,28.0278,370934.0
2016-03-21 15:00:00,41.45,41.46,41.29,41.37,256773.0,28.0278,28.0346,27.9196,27.9737,256773.0
2016-03-21 15:30:00,41.37,41.5,41.31,41.47,547231.0,27.9737,28.0616,27.9332,28.0413,547231.0
2016-03-22 09:30:00,41.22,41.35,40.95,41.25,364578.0,27.8723,27.9602,27.6897,27.8926,364578.0
2016-03-22 10:00:00,41.26,41.63,41.16,41.41,376452.0,27.8993,28.1495,27.8317,28.0008,376452.0
2016-03-22 10:30:00,41.4,41.72,41.35,41.68,277812.0,27.994,28.2104,27.9602,28.1833,277812.0
2016-03-22 11:00:00,41.67,41.8,41.63,41.72,205729.0,28.1766,28.2645,28.1495,28.2104,205729.0
2016-03-22 11:30:00,41.71,41.72,41.42,41.45,182136.0,28.2036,28.2104,28.0075,28.0278,182136.0
2016-03-22 12:00:00,41.45,41.53,41.35,41.41,189839.0,28.0278,28.0819,27.9602,28.0008,189839.0
2016-03-22 12:30:00,41.4,41.5,41.33,41.36,156396.0,27.994,28.0616,27.9467,27.967,156396.0
2016-03-22 13:00:00,41.36,41.43,41.34,41.4,146602.0,27.967,28.0143,27.9534,27.994,146602.0
2016-03-22 13:30:00,41.41,41.44,41.33,41.4,94880.0,28.0008,28.0211,27.9467,27.994,94880.0
2016-03-22 14:00:00,41.4,41.48,41.36,41.38,136086.0,27.994,28.0481,27.967,27.9805,136086.0
2016-03-22 14:30:00,41.38,41.41,41.29,41.29,198659.0,27.9805,28.0008,27.9196,27.9196,198659.0
2016-03-22 15:00:00,41.29,41.31,41.18,41.27,177420.0,27.9196,27.9332,27.8452,27.9061,177420.0
2016-03-22 15:30:00,41.27,41.33,41.24,41.28,373188.0,27.9061,27.9467,27.8858,27.9129,373188.0
2016-03-23 09:30:00,41.18,41.38,40.95,41.36,191444.0,27.8452,27.9805,27.6897,27.967,191444.0
2016-03-23 10:00:00,41.35,41.35,40.92,40.98,199899.0,27.9602,27.9602,27.6694,27.71,199899.0
2016-03-23 10:30:00,40.98,41.21,40.9,41.06,207300.0,27.71,27.8655,27.6559,27.7641,207300.0
2016-03-23 11:00:00,41.05,41.12,40.91,41.03,199437.0,27.7573,27.8047,27.6627,27.7438,199437.0
2016-03-23 11:30:00,41.04,41.14,40.96,41.08,152297.0,27.7506,27.8182,27.6965,27.7776,152297.0
2016-03-23 12:00:00,41.08,41.09,40.93,41.0,98274.0,27.7776,27.7844,27.6762,27.7235,98274.0
2016-03-23 12:30:00,41.0,41.1,40.97,41.03,81953.0,27.7235,27.7912,27.7033,27.7438,81953.0
2016-03-23 13:00:00,41.03,41.03,40.95,41.02,114878.0,27.7438,27.7438,27.6897,27.7371,114878.0
2016-03-23 13:30:00,41.02,41.02,40.93,41.01,129266.0,27.7371,27.7371,27.6762,27.7303,129266.0
2016-03-23 14:00:00,41.01,41.06,40.93,40.94,133381.0,27.7303,27.7641,27.6762,27.683,133381.0
2016-03-23 14:30:00,40.93,40.95,40.71,40.73,162764.0,27.6762,27.6897,27.5274,27.541,162764.0
2016-03-23 15:00:00,40.73,40.76,40.66,40.68,243591.0,27.541,27.5613,27.4936,27.5072,243591.0
2016-03-23 15:30:00,40.68,40.76,40.65,40.72,383792.0,27.5072,27.5613,27.4869,27.5342,383792.0
2016-03-24 09:30:00,40.5,40.69,40.22,40.68,203274.0,27.3854,27.5139,27.1961,27.5072,203274.0
2016-03-24 10:00:00,40.68,40.69,40.37,40.45,183942.0,27.5072,27.5139,27.2975,27.3516,183942.0
2016-03-24 10:30:00,40.45,40.54,40.31,40.44,122881.0,27.3516,27.4125,27.257,27.3449,122881.0
2016-03-24 11:00:00,40.43,40.61,40.43,40.5,103234.0,27.3381,27.4598,27.3381,27.3854,103234.0
2016-03-24 11:30:00,40.5,40.55,40.31,40.42,182264.0,27.3854,27.4193,27.257,27.3314,182264.0
2016-03-24 12:00:00,40.42,40.61,40.4,40.47,106674.0,27.3314,27.4598,27.3178,27.3652,106674.0
2016-03-24 12:30:00,40.47,40.58,40.44,40.53,85935.0,27.3652,27.4395,27.3449,27.4057,85935.0
2016-03-24 13:00:00,40.53,40.65,40.49,40.63,148040.0,27.4057,27.4869,27.3787,27.4733,148040.0
2016-03-24 13:30:00,40.63,40.75,40.62,40.75,144259.0,27.4733,27.5545,27.4666,27.5545,144259.0
2016-03-24 14:00:00,40.75,40.81,40.69,40.74,137384.0,27.5545,27.5951,27.5139,27.5477,137384.0
2016-03-24 14:30:00,40.74,40.79,40.67,40.67,87921.0,27.5477,27.5815,27.5004,27.5004,87921.0
2016-03-24 15:00:00,40.67,40.73,40.64,40.71,183131.0,27.5004,27.541,27.4801,27.5274,183131.0
2016-03-24 15:30:00,40.72,40.82,40.69,40.81,332957.0,27.5342,27.6018,27.5139,27.5951,332957.0
2016-03-28 09:30:00,40.9,41.01,40.54,40.67,180715.0,27.6559,27.7303,27.4125,27.5004,180715.0
2016-03-28 10:00:00,40.67,40.82,40.57,40.66,111737.0,27.5004,27.6018,27.4328,27.4936,111737.0
2016-03-28 10:30:00,40.65,40.76,40.55,40.76,117572.0,27.4869,27.5613,27.4193,27.5613,117572.0
2016-03-28 11:00:00,40.75,40.85,40.71,40.83,134119.0,27.5545,27.6221,27.5274,27.6086,134119.0
2016-03-28 11:30:00,40.84,40.85,40.71,40.72,80474.0,27.6153,27.6221,27.5274,27.5342,80474.0
2016-03-28 12:00:00,40.72,40.84,40.71,40.78,66900.0,27.5342,27.6153,27.5274,27.5748,66900.0
2016-03-28 12:30:00,40.79,40.96,40.77,40.88,122646.0,27.5815,27.6965,27.568,27.6424,122646.0
2016-03-28 13:00:00,40.89,40.92,40.78,40.78,55591.0,27.6492,27.6694,27.5748,27.5748,55591.0
2016-03-28 13:30:00,40.78,40.92,40.78,40.9,118693.0,27.5748,27.6694,27.5748,27.6559,118693.0
2016-03-28 14:00:00,40.89,40.89,40.73,40.79,188680.0,27.6492,27.6492,27.541,27.5815,188680.0
2016-03-28 14:30:00,40.78,40.82,40.61,40.66,141614.0,27.5748,27.6018,27.4598,27.4936,141614.0
2016-03-28 15:00:00,40.67,40.86,40.66,40.83,235393.0,27.5004,27.6289,27.4936,27.6086,235393.0
2016-03-28 15:30:00,40.82,40.86,40.79,40.85,340277.0,27.6018,27.6289,27.5815,27.6221,340277.0
2016-03-29 09:30:00,40.77,40.8,40.34,40.52,296443.0,27.568,27.5883,27.2773,27.399,296443.0
2016-03-29 10:00:00,40.52,40.57,40.41,40.42,243289.0,27.399,27.4328,27.3246,27.3314,243289.0
2016-03-29 10:30:00,40.43,40.7,40.35,40.68,161047.0,27.3381,27.5207,27.284,27.5072,161047.0
2016-03-29 11:00:00,40.67,40.74,40.63,40.64,121413.0,27.5004,27.5477,27.4733,27.4801,121413.0
2016-03-29 11:30:00,40.63,40.7,40.59,40.59,126522.0,27.4733,27.5207,27.4463,27.4463,126522.0
2016-03-29 12:00:00,40.58,41.05,40.57,41.05,278483.0,27.4395,27.7573,27.4328,27.7573,278483.0
2016-03-29 12:30:00,41.05,41.22,41.03,41.09,186167.0,27.7573,27.8723,27.7438,27.7844,186167.0
2016-03-29 13:00:00,41.09,41.11,40.98,41.11,130601.0,27.7844,27.7979,27.71,27.7979,130601.0
2016-03-29 13:30:00,41.1,41.15,41.08,41.15,138652.0,27.7912,27.825,27.7776,27.825,138652.0
2016-03-29 14:00:00,41.16,41.28,41.13,41.28,153794.0,27.8317,27.9129,27.8114,27.9129,153794.0
2016-03-29 14:30:00,41.28,41.37,41.26,41.27,179851.0,27.9129,27.9737,27.8993,27.9061,179851.0
2016-03-29 15:00:00,41.27,41.36,41.21,41.34,197538.0,27.9061,27.967,27.8655,27.9534,197538.0
2016-03-29 15:30:00,41.34,41.35,41.24,41.35,438134.0,27.9534,27.9602,27.8858,27.9602,438134.0
2016-03-30 09:30:00,41.45,41.55,41.14,41.19,287522.0,28.0278,28.0954,27.8182,27.852,287522.0
2016-03-30 10:00:00,41.19,41.49,41.14,41.31,406552.0,27.852,28.0549,27.8182,27.9332,406552.0
2016-03-30 10:30:00,41.32,41.44,41.22,41.26,120837.0,27.9399,28.0211,27.8723,27.8993,120837.0
2016-03-30 11:00:00,41.26,41.34,41.13,41.15,109895.0,27.8993,27.9534,27.8114,27.825,109895.0
2016-03-30 11:30:00,41.15,41.17,41.0,41.09,140788.0,27.825,27.8385,27.7235,27.7844,140788.0
2016-03-30 12:00:00,41.09,41.09,40.89,40.91,114366.0,27.7844,27.7844,27.6492,27.6627,114366.0
2016-03-30 12:30:00,40.91,41.04,40.87,41.04,97771.0,27.6627,27.7506,27.6356,27.7506,97771.0
2016-03-30 13:00:00,41.04,41.04,40.87,40.93,111179.0,27.7506,27.7506,27.6356,27.6762,111179.0
2016-03-30 13:30:00,40.93,41.11,40.86,41.06,93403.0,27.6762,27.7979,27.6289,27.7641,93403.0
2016-03-30 14:00:00,41.06,41.19,41.04,41.16,155097.0,27.7641,27.852,27.7506,27.8317,155097.0
2016-03-30 14:30:00,41.16,41.17,41.08,41.09,170949.0,27.8317,27.8385,27.7776,27.7844,170949.0
2016-03-30 15:00:00,41.09,41.11,41.04,41.05,290478.0,27.7844,27.7979,27.7506,27.7573,290478.0
2016-03-30 15:30:00,41.05,41.06,40.98,41.01,533268.0,27.7573,27.7641,27.71,27.7303,533268.0
2016-03-31 09:30:00,41.0,41.08,40.64,40.71,315901.0,27.7235,27.7776,27.4801,27.5274,315901.0
2016-03-31 10:00:00,40.7,40.88,40.61,40.84,330484.0,27.5207,27.6424,27.4598,27.6153,330484.0
2016-03-31 10:30:00,40.83,41.03,40.8,40.95,435279.0,27.6086,27.7438,27.5883,27.6897,435279.0
2016-03-31 11:00:00,40.94,40.99,40.74,40.76,380815.0,27.683,27.7168,27.5477,27.5613,380815.0
2016-03-31 11:30:00,40.77,40.98,40.71,40.89,191893.0,27.568,27.71,27.5274,27.6492,191893.0
2016-03-31 12:00:00,40.89,41.1,40.85,41.04,151177.0,27.6492,27.7912,27.6221,27.7506,151177.0
2016-03-31 12:30:00,41.04,41.05,40.94,41.04,100011.0,27.7506,27.7573,27.683,27.7506,100011.0
2016-03-31 13:00:00,41.04,41.16,41.0,41.07,121838.0,27.7506,27.8317,27.7235,27.7709,121838.0
2016-03-31 13:30:00,41.08,41.14,41.04,41.05,127667.0,27.7776,27.8182,27.7506,27.7573,127667.0
2016-03-31 14:00:00,41.05,41.06,40.95,41.01,226848.0,27.7573,27.7641,27.6897,27.7303,226848.0
2016-03-31 14:30:00,41.01,41.15,40.98,41.02,206626.0,27.7303,27.825,27.71,27.7371,206626.0
2016-03-31 15:00:00,41.01,41.07,40.96,41.02,256348.0,27.7303,27.7709,27.6965,27.7371,256348.0
2016-03-31 15:30:00,41.01,41.13,40.99,41.05,598104.0,27.7303,27.8114,27.7168,27.7573,598104.0
2016-04-01 09:30:00,40.75,40.76,40.44,40.5,300774.0,27.5545,27.5613,27.3449,27.3854,300774.0
2016-04-01 10:00:00,40.5,40.71,40.45,40.55,232283.0,27.3854,27.5274,27.3516,27.4193,232283.0
2016-04-01 10:30:00,40.55,40.68,40.49,40.55,317396.0,27.4193,27.5072,27.3787,27.4193,317396.0
2016-04-01 11:00:00,40.55,40.67,40.53,40.61,238315.0,27.4193,27.5004,27.4057,27.4598,238315.0
2016-04-01 11:30:00,40.62,40.64,40.47,40.47,123274.0,27.4666,27.4801,27.3652,27.3652,123274.0
2016-04-01 12:00:00,40.47,40.52,40.38,40.46,160810.0,27.3652,27.399,27.3043,27.3584,160810.0
2016-04-01 12:30:00,40.45,40.49,40.4,40.42,223381.0,27.3516,27.3787,27.3178,27.3314,223381.0
2016-04-01 13:00:00,40.42,40.51,40.4,40.5,300843.0,27.3314,27.3922,27.3178,27.3854,300843.0
2016-04-01 13:30:00,40.49,40.57,40.45,40.55,174810.0,27.3787,27.4328,27.3516,27.4193,174810.0
2016-04-01 14:00:00,40.55,40.61,40.52,40.61,264261.0,27.4193,27.4598,27.399,27.4598,264261.0
2016-04-01 14:30:00,40.61,40.75,40.57,40.72,242349.0,27.4598,27.5545,27.4328,27.5342,242349.0
2016-04-01 15:00:00,40.72,40.81,40.69,40.79,230320.0,27.5342,27.5951,27.5139,27.5815,230320.0
2016-04-01 15:30:00,40.78,41.02,40.75,40.97,549845.0,27.5748,27.7371,27.5545,27.7033,549845.0
2016-04-04 09:30:00,41.02,41.08,40.78,41.02,286770.0,27.7371,27.7776,27.5748,27.7371,286770.0
2016-04-04 10:00:00,41.01,41.12,40.95,40.99,160178.0,27.7303,27.8047,27.6897,27.7168,160178.0
2016-04-04 10:30:00,41.0,41.08,40.73,40.8,218155.0,27.7235,27.7776,27.541,27.5883,218155.0
2016-04-04 11:00:00,40.8,40.97,40.66,40.89,202639.0,27.5883,27.7033,27.4936,27.6492,202639.0
2016-04-04 11:30:00,40.89,41.0,40.84,40.98,116779.0,27.6492,27.7235,27.6153,27.71,116779.0
2016-04-04 12:00:00,40.98,40.99,40.88,40.94,124201.0,27.71,27.7168,27.6424,27.683,124201.0
2016-04-04 12:30:00,40.93,41.0,40.88,41.0,66406.0,27.6762,27.7235,27.6424,27.7235,66406.0
2016-04-04 13:00:00,40.99,41.0,40.8,40.87,101045.0,27.7168,27.7235,27.5883,27.6356,101045.0
2016-04-04 13:30:00,40.87,40.87,40.63,40.64,208328.0,27.6356,27.6356,27.4733,27.4801,208328.0
2016-04-04 14:00:00,40.63,40.64,40.52,40.57,277967.0,27.4733,27.4801,27.399,27.4328,277967.0
2016-04-04 14:30:00,40.56,40.69,40.53,40.55,192241.0,27.426,27.5139,27.4057,27.4193,192241.0
2016-04-04 15:00:00,40.55,40.62,40.52,40.55,241679.0,27.4193,27.4666,27.399,27.4193,241679.0
2016-04-04 15:30:00,40.55,40.61,40.5,40.54,451911.0,27.4193,27.4598,27.3854,27.4125,451911.0
2016-04-05 09:30:00,40.09,40.24,39.8,40.24,529293.0,27.1082,27.2096,26.9121,27.2096,529293.0
2016-04-05 10:00:00,40.24,40.33,39.93,40.09,222126.0,27.2096,27.2705,27.0,27.1082,222126.0
2016-04-05 10:30:00,40.09,40.12,39.63,39.78,378725.0,27.1082,27.1285,26.7972,26.8986,378725.0
2016-04-05 11:00:00,39.77,40.11,39.73,40.08,337087.0,26.8918,27.1217,26.8648,27.1014,337087.0
2016-04-05 11:30:00,40.08,40.12,39.99,40.02,166251.0,27.1014,27.1285,27.0406,27.0609,166251.0
2016-04-05 12:00:00,40.01,40.05,39.84,39.96,172547.0,27.0541,27.0812,26.9392,27.0203,172547.0
2016-04-05 12:30:00,39.96,40.0,39.8,39.89,280883.0,27.0203,27.0474,26.9121,26.973,280883.0
2016-04-05 13:00:00,39.89,39.98,39.86,39.93,143320.0,26.973,27.0338,26.9527,27.0,143320.0
2016-04-05 13:30:00,39.93,40.04,39.87,40.02,177339.0,27.0,27.0744,26.9594,27.0609,177339.0
2016-04-05 14:00:00,40.01,40.07,39.9,39.94,490642.0,27.0541,27.0947,26.9797,27.0068,490642.0
2016-04-05 14:30:00,39.94,40.0,39.89,39.94,252181.0,27.0068,27.0474,26.973,27.0068,252181.0
2016-04-05 15:00:00,39.95,39.95,39.84,39.89,284230.0,27.0135,27.0135,26.9392,26.973,284230.0
2016-04-05 15:30:00,39.89,39.92,39.82,39.88,610327.0,26.973,26.9933,26.9256,26.9662,610327.0
2016-04-06 09:30:00,39.8,39.95,39.35,39.48,280322.0,26.9121,27.0135,26.6078,26.6957,280322.0
2016-04-06 10:00:00,39.49,39.64,39.38,39.5,174164.0,26.7025,26.8039,26.6281,26.7093,174164.0
2016-04-06 10:30:00,39.51,39.66,39.43,39.66,174219.0,26.716,26.8175,26.6619,26.8175,174219.0
2016-04-06 11:00:00,39.66,39.87,39.65,39.83,230269.0,26.8175,26.9594,26.8107,26.9324,230269.0
2016-04-06 11:30:00,39.84,39.96,39.84,39.89,189508.0,26.9392,27.0203,26.9392,26.973,189508.0
2016-04-06 12:00:00,39.89,39.99,39.84,39.95,133897.0,26.973,27.0406,26.9392,27.0135,133897.0
2016-04-06 12:30:00,39.94,40.0,39.9,39.91,112358.0,27.0068,27.0474,26.9797,26.9865,112358.0
2016-04-06 13:00:00,39.92,39.99,39.91,39.94,138513.0,26.9933,27.0406,26.9865,27.0068,138513.0
2016-04-06 13:30:00,39.93,40.02,39.92,39.97,131906.0,27.0,27.0609,26.9933,27.0271,131906.0
2016-04-06 14:00:00,39.97,40.0,39.87,39.99,154361.0,27.0271,27.0474,26.9594,27.0406,154361.0
2016-04-06 14:30:00,39.98,40.04,39.93,39.99,238093.0,27.0338,27.0744,27.0,27.0406,238093.0
2016-04-06 15:00:00,39.99,40.2,39.96,40.18,252264.0,27.0406,27.1826,27.0203,27.1691,252264.0
2016-04-06 15:30:00,40.18,40.24,40.13,40.22,395613.0,27.1691,27.2096,27.1353,27.1961,395613.0
2016-04-07 09:30:00,39.85,40.15,39.85,39.97,122105.0,26.9459,27.1488,26.9459,27.0271,122105.0
2016-04-07 10:00:00,39.97,40.02,39.71,39.73,117819.0,27.0271,27.0609,26.8513,26.8648,117819.0
2016-04-07 10:30:00,39.72,39.84,39.71,39.8,106523.0,26.858,26.9392,26.8513,26.9121,106523.0
2016-04-07 11:00:00,39.79,39.8,39.6,39.65,132315.0,26.9054,26.9121,26.7769,26.8107,132315.0
2016-04-07 11:30:00,39.65,39.69,39.6,39.65,99895.0,26.8107,26.8377,26.7769,26.8107,99895.0
2016-04-07 12:00:00,39.64,39.72,39.62,39.69,133774.0,26.8039,26.858,26.7904,26.8377,133774.0
2016-04-07 12:30:00,39.69,39.78,39.66,39.74,89889.0,26.8377,26.8986,26.8175,26.8715,89889.0
2016-04-07 13:00:00,39.74,39.81,39.71,39.73,68347.0,26.8715,26.9189,26.8513,26.8648,68347.0
2016-04-07 13:30:00,39.74,39.77,39.59,39.6,123777.0,26.8715,26.8918,26.7701,26.7769,123777.0
2016-04-07 14:00:00,39.6,39.6,39.4,39.45,176945.0,26.7769,26.7769,26.6416,26.6755,176945.0
2016-04-07 14:30:00,39.46,39.51,39.37,39.39,181952.0,26.6822,26.716,26.6214,26.6349,181952.0
2016-04-07 15:00:00,39.39,39.56,39.37,39.48,175679.0,26.6349,26.7498,26.6214,26.6957,175679.0
2016-04-07 15:30:00,39.48,39.61,39.46,39.6,441244.0,26.6957,26.7836,26.6822,26.7769,441244.0
2016-04-08 09:30:00,39.93,40.29,39.9,40.15,166941.0,27.0,27.2434,26.9797,27.1488,166941.0
2016-04-08 10:00:00,40.15,40.36,40.15,40.33,166312.0,27.1488,27.2908,27.1488,27.2705,166312.0
2016-04-08 10:30:00,40.33,40.41,40.24,40.39,112012.0,27.2705,27.3246,27.2096,27.3111,112012.0
2016-04-08 11:00:00,40.38,40.47,40.28,40.34,160698.0,27.3043,27.3652,27.2367,27.2773,160698.0
2016-04-08 11:30:00,40.34,40.35,40.15,40.23,118162.0,27.2773,27.284,27.1488,27.2029,118162.0
2016-04-08 12:00:00,40.22,40.31,40.18,40.18,103845.0,27.1961,27.257,27.1691,27.1691,103845.0
2016-04-08 12:30:00,40.18,40.3,40.15,40.29,109357.0,27.1691,27.2502,27.1488,27.2434,109357.0
2016-04-08 13:00:00,40.29,40.3,40.17,40.23,93993.0,27.2434,27.2502,27.1623,27.2029,93993.0
2016-04-08 13:30:00,40.23,40.38,40.22,40.35,99717.0,27.2029,27.3043,27.1961,27.284,99717.0
2016-04-08 14:00:00,40.35,40.39,40.28,40.3,110200.0,27.284,27.3111,27.2367,27.2502,110200.0
2016-04-08 14:30:00,40.31,40.33,40.22,40.25,115106.0,27.257,27.2705,27.1961,27.2164,115106.0
2016-04-08 15:00:00,40.25,40.27,40.15,40.19,147389.0,27.2164,27.2299,27.1488,27.1758,147389.0
2016-04-08 15:30:00,40.19,40.23,40.09,40.23,386344.0,27.1758,27.2029,27.1082,27.2029,386344.0
2016-04-11 09:30:00,40.41,40.68,40.31,40.67,328718.0,27.3246,27.5072,27.257,27.5004,328718.0
2016-04-11 10:00:00,40.68,40.7,40.54,40.62,182472.0,27.5072,27.5207,27.4125,27.4666,182472.0
2016-04-11 10:30:00,40.62,40.63,40.38,40.4,115192.0,27.4666,27.4733,27.3043,27.3178,115192.0
2016-04-11 11:00:00,40.4,40.42,40.24,40.33,107552.0,27.3178,27.3314,27.2096,27.2705,107552.0
2016-04-11 11:30:00,40.33,40.34,40.11,40.27,107994.0,27.2705,27.2773,27.1217,27.2299,107994.0
2016-04-11 12:00:00,40.27,40.36,40.22,40.33,93457.0,27.2299,27.2908,27.1961,27.2705,93457.0
2016-04-11 12:30:00,40.33,40.49,40.32,40.49,93097.0,27.2705,27.3787,27.2637,27.3787,93097.0
2016-04-11 13:00:00,40.49,40.56,40.44,40.46,107892.0,27.3787,27.426,27.3449,27.3584,107892.0
2016-04-11 13:30:00,40.46,40.5,40.38,40.43,113051.0,27.3584,27.3854,27.3043,27.3381,113051.0
2016-04-11 14:00:00,40.43,40.48,40.32,40.36,123968.0,27.3381,27.3719,27.2637,27.2908,123968.0
2016-04-11 14:30:00,40.35,40.45,40.32,40.42,111211.0,27.284,27.3516,27.2637,27.3314,111211.0
2016-04-11 15:00:00,40.43,40.43,40.25,40.27,199758.0,27.3381,27.3381,27.2164,27.2299,199758.0
2016-04-11 15:30:00,40.27,40.29,40.13,40.18,581990.0,27.2299,27.2434,27.1353,27.1691,581990.0
2016-04-12 09:30:00,40.35,40.42,40.15,40.34,211453.0,27.284,27.3314,27.1488,27.2773,211453.0
2016-04-12 10:00:00,40.35,40.35,39.99,40.09,128176.0,27.284,27.284,27.0406,27.1082,128176.0
2016-04-12 10:30:00,40.09,40.42,40.08,40.38,198559.0,27.1082,27.3314,27.1014,27.3043,198559.0
2016-04-12 11:00:00,40.38,40.47,40.32,40.41,164828.0,27.3043,27.3652,27.2637,27.3246,164828.0
2016-04-12 11:30:00,40.41,40.52,40.37,40.46,105758.0,27.3246,27.399,27.2975,27.3584,105758.0
2016-04-12 12:00:00,40.45,40.51,40.33,40.5,85676.0,27.3516,27.3922,27.2705,27.3854,85676.0
2016-04-12 12:30:00,40.5,40.54,40.41,40.41,106840.0,27.3854,27.4125,27.3246,27.3246,106840.0
2016-04-12 13:00:00,40.41,40.49,40.4,40.45,74359.0,27.3246,27.3787,27.3178,27.3516,74359.0
2016-04-12 13:30:00,40.46,40.55,40.45,40.55,135809.0,27.3584,27.4193,27.3516,27.4193,135809.0
2016-04-12 14:00:00,40.54,40.59,40.49,40.49,161152.0,27.4125,27.4463,27.3787,27.3787,161152.0
2016-04-12 14:30:00,40.48,40.53,40.45,40.5,107797.0,27.3719,27.4057,27.3516,27.3854,107797.0
2016-04-12 15:00:00,40.49,40.6,40.49,40.52,157339.0,27.3787,27.4531,27.3787,27.399,157339.0
2016-04-12 15:30:00,40.52,40.56,40.43,40.54,417973.0,27.399,27.426,27.3381,27.4125,417973.0
2016-04-13 09:30:00,40.86,41.05,40.8,40.97,176850.0,27.6289,27.7573,27.5883,27.7033,176850.0
2016-04-13 10:00:00,40.98,41.08,40.94,40.98,135113.0,27.71,27.7776,27.683,27.71,135113.0
2016-04-13 10:30:00,40.98,41.1,40.82,40.99,205974.0,27.71,27.7912,27.6018,27.7168,205974.0
2016-04-13 11:00:00,40.98,41.15,40.98,41.1,157663.0,27.71,27.825,27.71,27.7912,157663.0
2016-04-13 11:30:00,41.1,41.32,41.09,41.29,209507.0,27.7912,27.9399,27.7844,27.9196,209507.0
2016-04-13 12:00:00,41.28,41.37,41.17,41.28,188669.0,27.9129,27.9737,27.8385,27.9129,188669.0
2016-04-13 12:30:00,41.27,41.29,41.16,41.18,109647.0,27.9061,27.9196,27.8317,27.8452,109647.0
2016-04-13 13:00:00,41.18,41.26,41.15,41.26,59597.0,27.8452,27.8993,27.825,27.8993,59597.0
2016-04-13 13:30:00,41.26,41.37,41.23,41.33,92022.0,27.8993,27.9737,27.8791,27.9467,92022.0
2016-04-13 14:00:00,41.33,41.37,41.28,41.28,107859.0,27.9467,27.9737,27.9129,27.9129,107859.0
2016-04-13 14:30:00,41.28,41.35,41.27,41.28,91555.0,27.9129,27.9602,27.9061,27.9129,91555.0
2016-04-13 15:00:00,41.27,41.37,41.22,41.33,319404.0,27.9061,27.9737,27.8723,27.9467,319404.0
2016-04-13 15:30:00,41.33,41.37,41.26,41.32,385478.0,27.9467,27.9737,27.8993,27.9399,385478.0
2016-04-14 09:30:00,41.4,41.45,40.8,40.8,230316.0,27.994,28.0278,27.5883,27.5883,230316.0
2016-04-14 10:00:00,40.81,40.94,40.78,40.89,200080.0,27.5951,27.683,27.5748,27.6492,200080.0
2016-04-14 10:30:00,40.91,40.94,40.72,40.84,193749.0,27.6627,27.683,27.5342,27.6153,193749.0
2016-04-14 11:00:00,40.84,40.94,40.8,40.93,110233.0,27.6153,27.683,27.5883,27.6762,110233.0
2016-04-14 11:30:00,40.93,41.06,40.91,41.06,93679.0,27.6762,27.7641,27.6627,27.7641,93679.0
2016-04-14 12:00:00,41.06,41.2,41.04,41.14,115034.0,27.7641,27.8588,27.7506,27.8182,115034.0
2016-04-14 12:30:00,41.13,41.26,41.09,41.23,59617.0,27.8114,27.8993,27.7844,27.8791,59617.0
2016-04-14 13:00:00,41.23,41.28,41.05,41.06,99605.0,27.8791,27.9129,27.7573,27.7641,99605.0
2016-04-14 13:30:00,41.05,41.07,40.98,40.99,198022.0,27.7573,27.7709,27.71,27.7168,198022.0
2016-04-14 14:00:00,40.99,41.02,40.98,41.01,146501.0,27.7168,27.7371,27.71,27.7303,146501.0
2016-04-14 14:30:00,41.01,41.03,40.96,40.99,154399.0,27.7303,27.7438,27.6965,27.7168,154399.0
2016-04-14 15:00:00,41.0,41.04,40.97,40.98,146001.0,27.7235,27.7506,27.7033,27.71,146001.0
2016-04-14 15:30:00,40.98,41.02,40.94,40.99,278728.0,27.71,27.7371,27.683,27.7168,278728.0
2016-04-15 09:30:00,40.9,41.33,40.86,41.27,450031.0,27.6559,27.9467,27.6289,27.9061,450031.0
2016-04-15 10:00:00,41.26,41.33,41.13,41.3,165891.0,27.8993,27.9467,27.8114,27.9264,165891.0
2016-04-15 10:30:00,41.3,41.44,41.3,41.41,154051.0,27.9264,28.0211,27.9264,28.0008,154051.0
2016-04-15 11:00:00,41.41,41.47,41.36,41.39,163333.0,28.0008,28.0413,27.967,27.9872,163333.0
2016-04-15 11:30:00,41.38,41.62,41.37,41.62,174198.0,27.9805,28.1428,27.9737,28.1428,174198.0
2016-04-15 12:00:00,41.61,41.7,41.58,41.69,272100.0,28.136,28.1969,28.1157,28.1901,272100.0
2016-04-15 12:30:00,41.68,41.73,41.56,41.61,179399.0,28.1833,28.2172,28.1022,28.136,179399.0
2016-04-15 13:00:00,41.62,41.7,41.6,41.65,76309.0,28.1428,28.1969,28.1292,28.1631,76309.0
2016-04-15 13:30:00,41.66,41.68,41.6,41.67,88079.0,28.1698,28.1833,28.1292,28.1766,88079.0
2016-04-15 14:00:00,41.66,41.69,41.57,41.66,161810.0,28.1698,28.1901,28.109,28.1698,161810.0
2016-04-15 14:30:00,41.67,41.77,41.62,41.77,181686.0,28.1766,28.2442,28.1428,28.2442,181686.0
2016-04-15 15:00:00,41.77,41.79,41.71,41.72,170829.0,28.2442,28.2577,28.2036,28.2104,170829.0
2016-04-15 15:30:00,41.72,41.75,41.66,41.73,363737.0,28.2104,28.2307,28.1698,28.2172,363737.0
2016-04-18 09:30:00,41.54,41.62,41.4,41.62,139558.0,28.0887,28.1428,27.994,28.1428,139558.0
2016-04-18 10:00:00,41.61,41.75,41.59,41.7,113121.0,28.136,28.2307,28.1225,28.1969,113121.0
2016-04-18 10:30:00,41.7,41.8,41.68,41.72,115883.0,28.1969,28.2645,28.1833,28.2104,115883.0
2016-04-18 11:00:00,41.71,41.87,41.7,41.84,92966.0,28.2036,28.3118,28.1969,28.2915,92966.0
2016-04-18 11:30:00,41.84,41.99,41.84,41.95,114817.0,28.2915,28.393,28.2915,28.3659,114817.0
2016-04-18 12:00:00,41.95,42.09,41.92,42.03,163846.0,28.3659,28.4606,28.3456,28.42,163846.0
2016-04-18 12:30:00,42.03,42.09,41.99,41.99,68112.0,28.42,28.4606,28.393,28.393,68112.0
2016-04-18 13:00:00,41.99,42.01,41.84,41.88,134926.0,28.393,28.4065,28.2915,28.3186,134926.0
2016-04-18 13:30:00,41.88,41.89,41.85,41.88,141897.0,28.3186,28.3253,28.2983,28.3186,141897.0
2016-04-18 14:00:00,41.88,41.88,41.83,41.84,113720.0,28.3186,28.3186,28.2848,28.2915,113720.0
2016-04-18 14:30:00,41.84,41.9,41.83,41.89,96879.0,28.2915,28.3321,28.2848,28.3253,96879.0
2016-04-18 15:00:00,41.88,41.89,41.82,41.83,122976.0,28.3186,28.3253,28.278,28.2848,122976.0
2016-04-18 15:30:00,41.84,42.02,41.82,42.02,567790.0,28.2915,28.4132,28.278,28.4132,567790.0
2016-04-19 09:30:00,42.08,43.0,42.05,42.97,359020.0,28.4538,29.0759,28.4335,29.0556,359020.0
2016-04-19 10:00:00,42.97,43.16,42.82,43.16,468550.0,29.0556,29.1841,28.9542,29.1841,468550.0
2016-04-19 10:30:00,43.16,43.38,43.04,43.38,441415.0,29.1841,29.3329,29.103,29.3329,441415.0
2016-04-19 11:00:00,43.38,43.46,43.26,43.3,386675.0,29.3329,29.3869,29.2517,29.2788,386675.0
2016-04-19 11:30:00,43.29,43.3,42.99,43.0,308957.0,29.272,29.2788,29.0691,29.0759,308957.0
2016-04-19 12:00:00,43.0,43.02,42.71,42.76,214460.0,29.0759,29.0894,28.8798,28.9136,214460.0
2016-04-19 12:30:00,42.76,42.76,42.51,42.65,234060.0,28.9136,28.9136,28.7446,28.8392,234060.0
2016-04-19 13:00:00,42.65,42.81,42.65,42.75,143561.0,28.8392,28.9474,28.8392,28.9069,143561.0
2016-04-19 13:30:00,42.74,42.74,42.63,42.71,98842.0,28.9001,28.9001,28.8257,28.8798,98842.0
2016-04-19 14:00:00,42.71,42.73,42.64,42.67,141307.0,28.8798,28.8933,28.8325,28.8528,141307.0
2016-04-19 14:30:00,42.66,42.7,42.6,42.6,122910.0,28.846,28.873,28.8054,28.8054,122910.0
2016-04-19 15:00:00,42.6,42.8,42.59,42.78,240574.0,28.8054,28.9407,28.7987,28.9271,240574.0
2016-04-19 15:30:00,42.78,42.95,42.73,42.94,1157744.0,28.9271,29.0421,28.8933,29.0353,1157744.0
2016-04-20 09:30:00,42.96,43.09,42.83,42.92,212731.0,29.0489,29.1368,28.961,29.0218,212731.0
2016-04-20 10:00:00,42.92,42.99,42.8,42.83,171970.0,29.0218,29.0691,28.9407,28.961,171970.0
2016-04-20 10:30:00,42.84,42.9,42.68,42.72,171761.0,28.9677,29.0083,28.8595,28.8866,171761.0
2016-04-20 11:00:00,42.72,42.76,42.62,42.66,159296.0,28.8866,28.9136,28.819,28.846,159296.0
2016-04-20 11:30:00,42.66,42.72,42.64,42.65,114339.0,28.846,28.8866,28.8325,28.8392,114339.0
2016-04-20 12:00:00,42.65,42.68,42.51,42.61,103596.0,28.8392,28.8595,28.7446,28.8122,103596.0
2016-04-20 12:30:00,42.61,42.65,42.54,42.61,142246.0,28.8122,28.8392,28.7649,28.8122,142246.0
2016-04-20 13:00:00,42.61,42.64,42.54,42.6,163653.0,28.8122,28.8325,28.7649,28.8054,163653.0
2016-04-20 13:30:00,42.6,42.7,42.57,42.62,104435.0,28.8054,28.873,28.7851,28.819,104435.0
2016-04-20 14:00:00,42.63,42.74,42.62,42.68,125615.0,28.8257,28.9001,28.819,28.8595,125615.0
2016-04-20 14:30:00,42.67,42.81,42.64,42.79,133800.0,28.8528,28.9474,28.8325,28.9339,133800.0
2016-04-20 15:00:00,42.79,42.79,42.7,42.73,117383.0,28.9339,28.9339,28.873,28.8933,117383.0
2016-04-20 15:30:00,42.72,42.73,42.52,42.54,331693.0,28.8866,28.8933,28.7513,28.7649,331693.0
2016-04-21 09:30:00,42.92,43.44,42.73,43.14,413975.0,29.0218,29.3734,28.8933,29.1706,413975.0
2016-04-21 10:00:00,43.13,43.5,43.1,43.38,261226.0,29.1638,29.414,29.1435,29.3329,261226.0
2016-04-21 10:30:00,43.37,43.38,43.17,43.29,213129.0,29.3261,29.3329,29.1909,29.272,213129.0
2016-04-21 11:00:00,43.29,43.29,43.15,43.2,168422.0,29.272,29.272,29.1773,29.2111,168422.0
2016-04-21 11:30:00,43.2,43.3,43.12,43.23,185840.0,29.2111,29.2788,29.157,29.2314,185840.0
2016-04-21 12:00:00,43.24,43.24,42.92,42.95,137198.0,29.2382,29.2382,29.0218,29.0421,137198.0
2016-04-21 12:30:00,42.96,43.11,42.92,43.08,139459.0,29.0489,29.1503,29.0218,29.13,139459.0
2016-04-21 13:00:00,43.09,43.12,42.86,42.92,151924.0,29.1368,29.157,28.9812,29.0218,151924.0
2016-04-21 13:30:00,42.91,42.98,42.8,42.82,148608.0,29.015,29.0624,28.9407,28.9542,148608.0
2016-04-21 14:00:00,42.82,42.9,42.78,42.83,138749.0,28.9542,29.0083,28.9271,28.961,138749.0
2016-04-21 14:30:00,42.83,42.85,42.65,42.7,165980.0,28.961,28.9745,28.8392,28.873,165980.0
2016-04-21 15:00:00,42.71,42.73,42.52,42.53,229692.0,28.8798,28.8933,28.7513,28.7581,229692.0
2016-04-21 15:30:00,42.52,42.66,42.52,42.57,684171.0,28.7513,28.846,28.7513,28.7851,684171.0
2016-04-22 09:30:00,42.73,42.94,42.7,42.82,151386.0,28.8933,29.0353,28.873,28.9542,151386.0
2016-04-22 10:00:00,42.82,43.08,42.8,42.98,147695.0,28.9542,29.13,28.9407,29.0624,147695.0
2016-04-22 10:30:00,42.98,43.16,42.87,42.89,208766.0,29.0624,29.1841,28.988,29.0015,208766.0
2016-04-22 11:00:00,42.89,43.09,42.88,43.06,169870.0,29.0015,29.1368,28.9948,29.1165,169870.0
2016-04-22 11:30:00,43.06,43.23,43.04,43.22,123064.0,29.1165,29.2314,29.103,29.2247,123064.0
2016-04-22 12:00:00,43.22,43.27,43.09,43.14,106954.0,29.2247,29.2585,29.1368,29.1706,106954.0
2016-04-22 12:30:00,43.13,43.19,43.08,43.1,86995.0,29.1638,29.2044,29.13,29.1435,86995.0
2016-04-22 13:00:00,43.1,43.23,43.1,43.16,115290.0,29.1435,29.2314,29.1435,29.1841,115290.0
2016-04-22 13:30:00,43.16,43.49,43.16,43.48,162765.0,29.1841,29.4072,29.1841,29.4005,162765.0
2016-04-22 14:00:00,43.48,43.49,43.42,43.45,144640.0,29.4005,29.4072,29.3599,29.3802,144640.0
2016-04-22 14:30:00,43.45,43.45,43.35,43.4,119688.0,29.3802,29.3802,29.3126,29.3464,119688.0
2016-04-22 15:00:00,43.4,43.4,43.2,43.22,267123.0,29.3464,29.3464,29.2111,29.2247,267123.0
2016-04-22 15:30:00,43.22,43.37,43.21,43.37,477780.0,29.2247,29.3261,29.2179,29.3261,477780.0
2016-04-25 09:30:00,42.86,43.04,42.6,42.65,538045.0,28.9812,29.103,28.8054,28.8392,538045.0
2016-04-25 10:00:00,42.65,42.85,42.37,42.38,412632.0,28.8392,28.9745,28.6499,28.6567,412632.0
2016-04-25 10:30:00,42.38,42.55,42.35,42.5,248759.0,28.6567,28.7716,28.6364,28.7378,248759.0
2016-04-25 11:00:00,42.49,42.64,42.42,42.63,176458.0,28.7311,28.8325,28.6837,28.8257,176458.0
2016-04-25 11:30:00,42.63,42.63,42.49,42.53,122636.0,28.8257,28.8257,28.7311,28.7581,122636.0
2016-04-25 12:00:00,42.52,42.73,42.52,42.73,107198.0,28.7513,28.8933,28.7513,28.8933,107198.0
2016-04-25 12:30:00,42.73,42.81,42.69,42.8,116125.0,28.8933,28.9474,28.8663,28.9407,116125.0
2016-04-25 13:00:00,42.8,42.89,42.74,42.84,139876.0,28.9407,29.0015,28.9001,28.9677,139876.0
2016-04-25 13:30:00,42.84,42.87,42.71,42.74,118189.0,28.9677,28.988,28.8798,28.9001,118189.0
2016-04-25 14:00:00,42.74,42.77,42.68,42.7,155655.0,28.9001,28.9204,28.8595,28.873,155655.0
2016-04-25 14:30:00,42.7,42.77,42.65,42.71,160653.0,28.873,28.9204,28.8392,28.8798,160653.0
2016-04-25 15:00:00,42.72,42.77,42.64,42.68,161822.0,28.8866,28.9204,28.8325,28.8595,161822.0
2016-04-25 15:30:00,42.67,42.85,42.66,42.85,486470.0,28.8528,28.9745,28.846,28.9745,486470.0
2016-04-26 09:30:00,42.95,43.42,42.93,43.4,213160.0,29.0421,29.3599,29.0286,29.3464,213160.0
2016-04-26 10:00:00,43.41,43.48,43.26,43.33,266806.0,29.3531,29.4005,29.2517,29.299,266806.0
2016-04-26 10:30:00,43.32,43.33,43.08,43.09,215415.0,29.2923,29.299,29.13,29.1368,215415.0
2016-04-26 11:00:00,43.1,43.32,43.02,43.3,183446.0,29.1435,29.2923,29.0894,29.2788,183446.0
2016-04-26 11:30:00,43.3,43.36,43.2,43.27,177974.0,29.2788,29.3193,29.2111,29.2585,177974.0
2016-04-26 12:00:00,43.28,43.32,43.2,43.25,115188.0,29.2652,29.2923,29.2111,29.245,115188.0
2016-04-26 12:30:00,43.26,43.3,43.19,43.28,99392.0,29.2517,29.2788,29.2044,29.2652,99392.0
2016-04-26 13:00:00,43.29,43.29,43.17,43.28,95558.0,29.272,29.272,29.1909,29.2652,95558.0
2016-04-26 13:30:00,43.28,43.28,43.15,43.18,107612.0,29.2652,29.2652,29.1773,29.1976,107612.0
2016-04-26 14:00:00,43.18,43.31,43.16,43.29,190847.0,29.1976,29.2855,29.1841,29.272,190847.0
2016-04-26 14:30:00,43.29,43.39,43.28,43.38,183863.0,29.272,29.3396,29.2652,29.3329,183863.0
2016-04-26 15:00:00,43.39,43.44,43.34,43.43,241509.0,29.3396,29.3734,29.3058,29.3667,241509.0
2016-04-26 15:30:00,43.43,43.46,43.35,43.37,557695.0,29.3667,29.3869,29.3126,29.3261,557695.0
2016-04-27 09:30:00,44.06,44.6,43.64,43.89,574953.0,29.7927,30.1578,29.5087,29.6777,574953.0
2016-04-27 10:00:00,43.91,44.4,43.9,44.17,408639.0,29.6912,30.0226,29.6845,29.867,408639.0
2016-04-27 10:30:00,44.15,44.15,43.88,44.01,269114.0,29.8535,29.8535,29.6709,29.7589,269114.0
2016-04-27 11:00:00,44.0,44.08,43.87,43.91,176288.0,29.7521,29.8062,29.6642,29.6912,176288.0
2016-04-27 11:30:00,43.93,44.06,43.87,44.02,130080.0,29.7048,29.7927,29.6642,29.7656,130080.0
2016-04-27 12:00:00,44.02,44.04,43.65,43.66,172692.0,29.7656,29.7791,29.5154,29.5222,172692.0
2016-04-27 12:30:00,43.67,43.71,43.6,43.64,176509.0,29.5289,29.556,29.4816,29.5087,176509.0
2016-04-27 13:00:00,43.63,43.72,43.56,43.68,212792.0,29.5019,29.5628,29.4546,29.5357,212792.0
2016-04-27 13:30:00,43.68,43.69,43.6,43.67,109053.0,29.5357,29.5425,29.4816,29.5289,109053.0
2016-04-27 14:00:00,43.66,44.02,43.59,43.98,206487.0,29.5222,29.7656,29.4749,29.7386,206487.0
2016-04-27 14:30:00,43.98,44.02,43.88,43.93,178987.0,29.7386,29.7656,29.6709,29.7048,178987.0
2016-04-27 15:00:00,43.92,44.14,43.9,44.03,270204.0,29.698,29.8468,29.6845,29.7724,270204.0
2016-04-27 15:30:00,44.03,44.26,44.02,44.2,765186.0,29.7724,29.9279,29.7656,29.8873,765186.0
2016-04-28 09:30:00,43.65,43.86,43.11,43.69,308711.0,29.5154,29.6574,29.1503,29.5425,308711.0
2016-04-28 10:00:00,43.65,44.0,43.65,43.98,220352.0,29.5154,29.7521,29.5154,29.7386,220352.0
2016-04-28 10:30:00,43.98,44.06,43.84,43.89,156658.0,29.7386,29.7927,29.6439,29.6777,156658.0
2016-04-28 11:00:00,43.9,44.26,43.82,44.23,186197.0,29.6845,29.9279,29.6304,29.9076,186197.0
2016-04-28 11:30:00,44.25,44.25,44.04,44.04,125804.0,29.9211,29.9211,29.7791,29.7791,125804.0
2016-04-28 12:00:00,44.04,44.1,43.88,44.03,130963.0,29.7791,29.8197,29.6709,29.7724,130963.0
2016-04-28 12:30:00,44.04,44.12,43.98,44.03,144853.0,29.7791,29.8332,29.7386,29.7724,144853.0
2016-04-28 13:00:00,44.02,44.05,43.91,43.99,87799.0,29.7656,29.7859,29.6912,29.7453,87799.0
2016-04-28 13:30:00,44.0,44.04,43.96,43.98,87169.0,29.7521,29.7791,29.725,29.7386,87169.0
2016-04-28 14:00:00,43.98,44.01,43.87,43.88,81317.0,29.7386,29.7589,29.6642,29.6709,81317.0
2016-04-28 14:30:00,43.88,43.89,43.77,43.79,85205.0,29.6709,29.6777,29.5966,29.6101,85205.0
2016-04-28 15:00:00,43.8,43.8,43.48,43.5,182393.0,29.6169,29.6169,29.4005,29.414,182393.0
2016-04-28 15:30:00,43.52,43.59,43.46,43.58,459475.0,29.4275,29.4749,29.3869,29.4681,459475.0
2016-04-29 09:30:00,43.5,43.75,43.31,43.33,238486.0,29.414,29.583,29.2855,29.299,238486.0
2016-04-29 10:00:00,43.33,43.62,43.23,43.43,174856.0,29.299,29.4951,29.2314,29.3667,174856.0
2016-04-29 10:30:00,43.44,43.56,43.19,43.23,336977.0,29.3734,29.4546,29.2044,29.2314,336977.0
2016-04-29 11:00:00,43.22,43.51,43.18,43.35,227843.0,29.2247,29.4208,29.1976,29.3126,227843.0
2016-04-29 11:30:00,43.36,43.39,43.09,43.32,165461.0,29.3193,29.3396,29.1368,29.2923,165461.0
2016-04-29 12:00:00,43.31,43.35,43.18,43.3,153364.0,29.2855,29.3126,29.1976,29.2788,153364.0
2016-04-29 12:30:00,43.29,43.44,43.26,43.3,117659.0,29.272,29.3734,29.2517,29.2788,117659.0
2016-04-29 13:00:00,43.3,43.36,43.2,43.28,113738.0,29.2788,29.3193,29.2111,29.2652,113738.0
2016-04-29 13:30:00,43.29,43.31,43.06,43.13,123474.0,29.272,29.2855,29.1165,29.1638,123474.0
2016-04-29 14:00:00,43.13,43.27,43.06,43.23,115484.0,29.1638,29.2585,29.1165,29.2314,115484.0
2016-04-29 14:30:00,43.23,43.25,43.0,43.07,164092.0,29.2314,29.245,29.0759,29.1232,164092.0
2016-04-29 15:00:00,43.07,43.23,43.06,43.2,175549.0,29.1232,29.2314,29.1165,29.2111,175549.0
2016-04-29 15:30:00,43.2,43.33,43.18,43.29,657581.0,29.2111,29.299,29.1976,29.272,657581.0
2016-05-02 09:30:00,43.3,43.51,42.88,43.48,636353.0,29.2788,29.4208,28.9948,29.4005,636353.0
2016-05-02 10:00:00,43.5,43.69,43.38,43.66,258398.0,29.414,29.5425,29.3329,29.5222,258398.0
2016-05-02 10:30:00,43.66,43.68,43.33,43.37,218397.0,29.5222,29.5357,29.299,29.3261,218397.0
2016-05-02 11:00:00,43.37,43.61,43.31,43.32,192248.0,29.3261,29.4884,29.2855,29.2923,192248.0
2016-05-02 11:30:00,43.31,43.57,43.29,43.49,272502.0,29.2855,29.4613,29.272,29.4072,272502.0
2016-05-02 12:00:00,43.48,43.5,43.33,43.47,187357.0,29.4005,29.414,29.299,29.3937,187357.0
2016-05-02 12:30:00,43.48,43.53,43.38,43.4,178125.0,29.4005,29.4343,29.3329,29.3464,178125.0
2016-05-02 13:00:00,43.41,43.55,43.4,43.49,106011.0,29.3531,29.4478,29.3464,29.4072,106011.0
2016-05-02 13:30:00,43.49,43.57,43.38,43.55,116379.0,29.4072,29.4613,29.3329,29.4478,116379.0
2016-05-02 14:00:00,43.55,43.63,43.54,43.57,167170.0,29.4478,29.5019,29.441,29.4613,167170.0
2016-05-02 14:30:00,43.58,43.58,43.41,43.48,178098.0,29.4681,29.4681,29.3531,29.4005,178098.0
2016-05-02 15:00:00,43.48,43.53,43.39,43.41,399634.0,29.4005,29.4343,29.3396,29.3531,399634.0
2016-05-02 15:30:00,43.41,43.49,43.37,43.46,498774.0,29.3531,29.4072,29.3261,29.3869,498774.0
2016-05-03 09:30:00,42.72,42.82,42.18,42.28,463796.0,28.8866,28.9542,28.5214,28.5891,463796.0
2016-05-03 10:00:00,42.28,42.29,42.0,42.11,475165.0,28.5891,28.5958,28.3997,28.4741,475165.0
2016-05-03 10:30:00,42.11,42.16,41.96,42.02,418459.0,28.4741,28.5079,28.3727,28.4132,418459.0
2016-05-03 11:00:00,42.02,42.12,41.79,41.8,292746.0,28.4132,28.4809,28.2577,28.2645,292746.0
2016-05-03 11:30:00,41.8,41.96,41.79,41.81,280181.0,28.2645,28.3727,28.2577,28.2712,280181.0
2016-05-03 12:00:00,41.81,41.9,41.72,41.73,187311.0,28.2712,28.3321,28.2104,28.2172,187311.0
2016-05-03 12:30:00,41.73,41.76,41.62,41.71,275971.0,28.2172,28.2374,28.1428,28.2036,275971.0
2016-05-03 13:00:00,41.7,41.88,41.68,41.88,246049.0,28.1969,28.3186,28.1833,28.3186,246049.0
2016-05-03 13:30:00,41.88,41.93,41.84,41.87,162091.0,28.3186,28.3524,28.2915,28.3118,162091.0
2016-05-03 14:00:00,41.87,42.03,41.85,42.01,169230.0,28.3118,28.42,28.2983,28.4065,169230.0
2016-05-03 14:30:00,42.02,42.12,42.0,42.11,291622.0,28.4132,28.4809,28.3997,28.4741,291622.0
2016-05-03 15:00:00,42.11,42.12,42.0,42.07,211588.0,28.4741,28.4809,28.3997,28.4471,211588.0
2016-05-03 15:30:00,42.07,42.21,42.0,42.17,518561.0,28.4471,28.5417,28.3997,28.5147,518561.0
2016-05-04 09:30:00,42.0,42.23,41.89,42.21,243836.0,28.3997,28.5552,28.3253,28.5417,243836.0
2016-05-04 10:00:00,42.23,42.24,41.97,42.0,183067.0,28.5552,28.562,28.3794,28.3997,183067.0
2016-05-04 10:30:00,41.99,42.0,41.75,41.83,152032.0,28.393,28.3997,28.2307,28.2848,152032.0
2016-05-04 11:00:00,41.83,41.83,41.66,41.69,193101.0,28.2848,28.2848,28.1698,28.1901,193101.0
2016-05-04 11:30:00,41.69,41.84,41.68,41.77,156312.0,28.1901,28.2915,28.1833,28.2442,156312.0
2016-05-04 12:00:00,41.77,41.78,41.62,41.73,125347.0,28.2442,28.251,28.1428,28.2172,125347.0
2016-05-04 12:30:00,41.73,41.76,41.64,41.64,83714.0,28.2172,28.2374,28.1563,28.1563,83714.0
2016-05-04 13:00:00,41.65,41.7,41.57,41.7,113282.0,28.1631,28.1969,28.109,28.1969,113282.0
2016-05-04 13:30:00,41.7,41.74,41.55,41.55,90234.0,28.1969,28.2239,28.0954,28.0954,90234.0
2016-05-04 14:00:00,41.56,41.7,41.51,41.7,192596.0,28.1022,28.1969,28.0684,28.1969,192596.0
2016-05-04 14:30:00,41.7,41.85,41.66,41.81,103290.0,28.1969,28.2983,28.1698,28.2712,103290.0
2016-05-04 15:00:00,41.81,41.85,41.76,41.77,151988.0,28.2712,28.2983,28.2374,28.2442,151988.0
2016-05-04 15:30:00,41.78,41.88,41.73,41.77,445601.0,28.251,28.3186,28.2172,28.2442,445601.0
2016-05-05 09:30:00,41.95,42.09,41.6,41.92,279022.0,28.3659,28.4606,28.1292,28.3456,279022.0
2016-05-05 10:00:00,41.93,41.96,41.71,41.72,213313.0,28.3524,28.3727,28.2036,28.2104,213313.0
2016-05-05 10:30:00,41.7,41.72,41.61,41.69,203724.0,28.1969,28.2104,28.136,28.1901,203724.0
2016-05-05 11:00:00,41.69,41.78,41.62,41.68,129290.0,28.1901,28.251,28.1428,28.1833,129290.0
2016-05-05 11:30:00,41.68,41.75,41.64,41.7,128841.0,28.1833,28.2307,28.1563,28.1969,128841.0
2016-05-05 12:00:00,41.69,41.78,41.62,41.63,84003.0,28.1901,28.251,28.1428,28.1495,84003.0
2016-05-05 12:30:00,41.64,41.74,41.61,41.72,75566.0,28.1563,28.2239,28.136,28.2104,75566.0
2016-05-05 13:00:00,41.72,41.72,41.51,41.51,87770.0,28.2104,28.2104,28.0684,28.0684,87770.0
2016-05-05 13:30:00,41.51,41.62,41.51,41.58,88641.0,28.0684,28.1428,28.0684,28.1157,88641.0
2016-05-05 14:00:00,41.58,41.67,41.54,41.56,118110.0,28.1157,28.1766,28.0887,28.1022,118110.0
2016-05-05 14:30:00,41.57,41.64,41.54,41.57,140068.0,28.109,28.1563,28.0887,28.109,140068.0
2016-05-05 15:00:00,41.55,41.62,41.52,41.61,159910.0,28.0954,28.1428,28.0752,28.136,159910.0
2016-05-05 15:30:00,41.62,41.64,41.47,41.51,569888.0,28.1428,28.1563,28.0413,28.0684,569888.0
2016-05-06 09:30:00,41.46,41.84,41.28,41.65,118928.0,28.0346,28.2915,27.9129,28.1631,118928.0
2016-05-06 10:00:00,41.65,41.84,41.64,41.77,203500.0,28.1631,28.2915,28.1563,28.2442,203500.0
2016-05-06 10:30:00,41.76,41.85,41.7,41.78,213343.0,28.2374,28.2983,28.1969,28.251,213343.0
2016-05-06 11:00:00,41.79,41.88,41.72,41.8,182972.0,28.2577,28.3186,28.2104,28.2645,182972.0
2016-05-06 11:30:00,41.79,41.81,41.67,41.67,99722.0,28.2577,28.2712,28.1766,28.1766,99722.0
2016-05-06 12:00:00,41.67,41.77,41.66,41.69,122808.0,28.1766,28.2442,28.1698,28.1901,122808.0
2016-05-06 12:30:00,41.69,41.93,41.67,41.93,145821.0,28.1901,28.3524,28.1766,28.3524,145821.0
2016-05-06 13:00:00,41.93,42.18,41.9,42.17,237981.0,28.3524,28.5214,28.3321,28.5147,237981.0
2016-05-06 13:30:00,42.16,42.24,42.1,42.23,235939.0,28.5079,28.562,28.4673,28.5552,235939.0
2016-05-06 14:00:00,42.23,42.36,42.22,42.32,221989.0,28.5552,28.6431,28.5485,28.6161,221989.0
2016-05-06 14:30:00,42.33,42.37,42.2,42.26,191231.0,28.6229,28.6499,28.535,28.5755,191231.0
2016-05-06 15:00:00,42.25,42.31,42.17,42.17,183112.0,28.5688,28.6093,28.5147,28.5147,183112.0
2016-05-06 15:30:00,42.18,42.2,42.02,42.12,397539.0,28.5214,28.535,28.4132,28.4809,397539.0
2016-05-09 09:30:00,42.19,42.33,42.03,42.3,295274.0,28.5282,28.6229,28.42,28.6026,295274.0
2016-05-09 10:00:00,42.3,42.47,42.23,42.29,205776.0,28.6026,28.7175,28.5552,28.5958,205776.0
2016-05-09 10:30:00,42.3,42.39,42.21,42.36,208239.0,28.6026,28.6634,28.5417,28.6431,208239.0
2016-05-09 11:00:00,42.36,42.43,42.24,42.31,199762.0,28.6431,28.6905,28.562,28.6093,199762.0
2016-05-09 11:30:00,42.29,42.41,42.29,42.38,180671.0,28.5958,28.677,28.5958,28.6567,180671.0
2016-05-09 12:00:00,42.37,42.47,42.34,42.47,135931.0,28.6499,28.7175,28.6296,28.7175,135931.0
2016-05-09 12:30:00,42.47,42.62,42.45,42.61,135507.0,28.7175,28.819,28.704,28.8122,135507.0
2016-05-09 13:00:00,42.61,42.73,42.59,42.67,139733.0,28.8122,28.8933,28.7987,28.8528,139733.0
2016-05-09 13:30:00,42.67,42.77,42.65,42.76,149713.0,28.8528,28.9204,28.8392,28.9136,149713.0
2016-05-09 14:00:00,42.76,42.78,42.58,42.59,187108.0,28.9136,28.9271,28.7919,28.7987,187108.0
2016-05-09 14:30:00,42.6,42.75,42.6,42.7,185339.0,28.8054,28.9069,28.8054,28.873,185339.0
2016-05-09 15:00:00,42.71,42.71,42.58,42.58,209027.0,28.8798,28.8798,28.7919,28.7919,209027.0
2016-05-09 15:30:00,42.59,42.62,42.49,42.53,420720.0,28.7987,28.819,28.7311,28.7581,420720.0
2016-05-10 09:30:00,42.62,42.86,42.58,42.83,168181.0,28.819,28.9812,28.7919,28.961,168181.0
2016-05-10 10:00:00,42.83,42.83,42.65,42.8,132657.0,28.961,28.961,28.8392,28.9407,132657.0
2016-05-10 10:30:00,42.81,42.97,42.8,42.84,86587.0,28.9474,29.0556,28.9407,28.9677,86587.0
2016-05-10 11:00:00,42.83,42.99,42.69,42.76,243361.0,28.961,29.0691,28.8663,28.9136,243361.0
2016-05-10 11:30:00,42.76,42.9,42.7,42.9,162614.0,28.9136,29.0083,28.873,29.0083,162614.0
2016-05-10 12:00:00,42.9,43.03,42.81,43.02,147878.0,29.0083,29.0962,28.9474,29.0894,147878.0
2016-05-10 12:30:00,43.02,43.03,42.88,42.95,70408.0,29.0894,29.0962,28.9948,29.0421,70408.0
2016-05-10 13:00:00,42.95,43.04,42.94,43.04,87064.0,29.0421,29.103,29.0353,29.103,87064.0
2016-05-10 13:30:00,43.05,43.18,43.03,43.15,96012.0,29.1097,29.1976,29.0962,29.1773,96012.0
2016-05-10 14:00:00,43.14,43.16,43.08,43.12,121446.0,29.1706,29.1841,29.13,29.157,121446.0
2016-05-10 14:30:00,43.12,43.21,43.08,43.1,100835.0,29.157,29.2179,29.13,29.1435,100835.0
2016-05-10 15:00:00,43.1,43.21,43.08,43.12,231088.0,29.1435,29.2179,29.13,29.157,231088.0
2016-05-10 15:30:00,43.12,43.12,43.05,43.09,345654.0,29.157,29.157,29.1097,29.1368,345654.0
2016-05-11 09:30:00,43.08,43.33,42.98,43.02,120389.0,29.13,29.299,29.0624,29.0894,120389.0
2016-05-11 10:00:00,43.01,43.06,42.87,42.99,158177.0,29.0827,29.1165,28.988,29.0691,158177.0
2016-05-11 10:30:00,42.99,43.17,42.99,43.05,151280.0,29.0691,29.1909,29.0691,29.1097,151280.0
2016-05-11 11:00:00,43.04,43.05,42.85,42.88,92052.0,29.103,29.1097,28.9745,28.9948,92052.0
2016-05-11 11:30:00,42.87,42.96,42.84,42.92,82104.0,28.988,29.0489,28.9677,29.0218,82104.0
2016-05-11 12:00:00,42.92,43.0,42.89,42.98,81251.0,29.0218,29.0759,29.0015,29.0624,81251.0
2016-05-11 12:30:00,42.98,43.09,42.96,43.08,64564.0,29.0624,29.1368,29.0489,29.13,64564.0
2016-05-11 13:00:00,43.07,43.17,43.06,43.08,84165.0,29.1232,29.1909,29.1165,29.13,84165.0
2016-05-11 13:30:00,43.08,43.11,43.02,43.05,82040.0,29.13,29.1503,29.0894,29.1097,82040.0
2016-05-11 14:00:00,43.05,43.07,42.94,42.98,101670.0,29.1097,29.1232,29.0353,29.0624,101670.0
2016-05-11 14:30:00,42.97,43.09,42.97,43.02,180457.0,29.0556,29.1368,29.0556,29.0894,180457.0
2016-05-11 15:00:00,43.02,43.02,42.86,42.89,118068.0,29.0894,29.0894,28.9812,29.0015,118068.0
2016-05-11 15:30:00,42.9,42.93,42.81,42.82,347619.0,29.0083,29.0286,28.9474,28.9542,347619.0
2016-05-12 09:30:00,43.31,43.44,43.06,43.08,174201.0,29.2855,29.3734,29.1165,29.13,174201.0
2016-05-12 10:00:00,43.09,43.15,42.83,42.93,141932.0,29.1368,29.1773,28.961,29.0286,141932.0
2016-05-12 10:30:00,42.93,42.93,42.63,42.75,255526.0,29.0286,29.0286,28.8257,28.9069,255526.0
2016-05-12 11:00:00,42.74,42.78,42.49,42.56,118160.0,28.9001,28.9271,28.7311,28.7784,118160.0
2016-05-12 11:30:00,42.55,42.67,42.43,42.45,111841.0,28.7716,28.8528,28.6905,28.704,111841.0
2016-05-12 12:00:00,42.45,42.54,42.4,42.5,87204.0,28.704,28.7649,28.6702,28.7378,87204.0
2016-05-12 12:30:00,42.5,42.63,42.49,42.6,59731.0,28.7378,28.8257,28.7311,28.8054,59731.0
2016-05-12 13:00:00,42.6,42.62,42.47,42.59,100928.0,28.8054,28.819,28.7175,28.7987,100928.0
2016-05-12 13:30:00,42.58,42.59,42.52,42.59,44078.0,28.7919,28.7987,28.7513,28.7987,44078.0
2016-05-12 14:00:00,42.6,42.7,42.56,42.66,149116.0,28.8054,28.873,28.7784,28.846,149116.0
2016-05-12 14:30:00,42.66,42.79,42.63,42.71,98626.0,28.846,28.9339,28.8257,28.8798,98626.0
2016-05-12 15:00:00,42.72,42.73,42.65,42.68,157583.0,28.8866,28.8933,28.8392,28.8595,157583.0
2016-05-12 15:30:00,42.69,42.71,42.57,42.62,332704.0,28.8663,28.8798,28.7851,28.819,332704.0
2016-05-13 09:30:00,42.51,42.65,42.42,42.44,185070.0,28.7446,28.8392,28.6837,28.6972,185070.0
2016-05-13 10:00:00,42.44,42.57,42.34,42.44,206833.0,28.6972,28.7851,28.6296,28.6972,206833.0
2016-05-13 10:30:00,42.42,42.43,42.23,42.29,207813.0,28.6837,28.6905,28.5552,28.5958,207813.0
2016-05-13 11:00:00,42.29,42.6,42.29,42.58,133250.0,28.5958,28.8054,28.5958,28.7919,133250.0
2016-05-13 11:30:00,42.58,42.61,42.39,42.41,94905.0,28.7919,28.8122,28.6634,28.677,94905.0
2016-05-13 12:00:00,42.42,42.45,42.33,42.35,146377.0,28.6837,28.704,28.6229,28.6364,146377.0
2016-05-13 12:30:00,42.35,42.38,42.15,42.15,109714.0,28.6364,28.6567,28.5011,28.5011,109714.0
2016-05-13 13:00:00,42.16,42.22,42.11,42.11,160540.0,28.5079,28.5485,28.4741,28.4741,160540.0
2016-05-13 13:30:00,42.12,42.15,42.02,42.1,96498.0,28.4809,28.5011,28.4132,28.4673,96498.0
2016-05-13 14:00:00,42.09,42.13,41.97,42.0,128580.0,28.4606,28.4876,28.3794,28.3997,128580.0
2016-05-13 14:30:00,41.99,42.03,41.89,41.94,154143.0,28.393,28.42,28.3253,28.3591,154143.0
2016-05-13 15:00:00,41.95,42.04,41.9,42.0,139261.0,28.3659,28.4268,28.3321,28.3997,139261.0
2016-05-13 15:30:00,42.0,42.03,41.92,41.96,501715.0,28.3997,28.42,28.3456,28.3727,501715.0
2016-05-16 09:30:00,42.01,42.17,41.77,41.79,262271.0,28.4065,28.5147,28.2442,28.2577,262271.0
2016-05-16 10:00:00,41.81,42.09,41.74,41.85,224701.0,28.2712,28.4606,28.2239,28.2983,224701.0
2016-05-16 10:30:00,41.85,41.91,41.76,41.87,138309.0,28.2983,28.3389,28.2374,28.3118,138309.0
2016-05-16 11:00:00,41.87,41.88,41.67,41.83,394903.0,28.3118,28.3186,28.1766,28.2848,394903.0
2016-05-16 11:30:00,41.83,42.19,41.82,42.19,147973.0,28.2848,28.5282,28.278,28.5282,147973.0
2016-05-16 12:00:00,42.2,42.2,41.98,42.04,173389.0,28.535,28.535,28.3862,28.4268,173389.0
2016-05-16 12:30:00,42.04,42.13,42.0,42.11,107857.0,28.4268,28.4876,28.3997,28.4741,107857.0
2016-05-16 13:00:00,42.12,42.2,42.09,42.15,156263.0,28.4809,28.535,28.4606,28.5011,156263.0
2016-05-16 13:30:00,42.15,42.19,42.12,42.16,115031.0,28.5011,28.5282,28.4809,28.5079,115031.0
2016-05-16 14:00:00,42.17,42.32,42.17,42.29,134915.0,28.5147,28.6161,28.5147,28.5958,134915.0
2016-05-16 14:30:00,42.28,42.4,42.26,42.34,158156.0,28.5891,28.6702,28.5755,28.6296,158156.0
2016-05-16 15:00:00,42.35,42.37,42.26,42.3,173286.0,28.6364,28.6499,28.5755,28.6026,173286.0
2016-05-16 15:30:00,42.3,42.3,42.19,42.22,367849.0,28.6026,28.6026,28.5282,28.5485,367849.0
2016-05-17 09:30:00,41.75,41.76,40.8,41.08,1147989.0,28.2307,28.2374,27.5883,27.7776,1147989.0
2016-05-17 10:00:00,41.07,41.07,40.92,41.02,741770.0,27.7709,27.7709,27.6694,27.7371,741770.0
2016-05-17 10:30:00,41.01,41.18,40.94,41.18,452172.0,27.7303,27.8452,27.683,27.8452,452172.0
2016-05-17 11:00:00,41.19,41.29,41.14,41.22,245169.0,27.852,27.9196,27.8182,27.8723,245169.0
2016-05-17 11:30:00,41.21,41.54,41.17,41.53,216527.0,27.8655,28.0887,27.8385,28.0819,216527.0
2016-05-17 12:00:00,41.53,41.59,41.39,41.4,194793.0,28.0819,28.1225,27.9872,27.994,194793.0
2016-05-17 12:30:00,41.4,41.4,41.1,41.21,272748.0,27.994,27.994,27.7912,27.8655,272748.0
2016-05-17 13:00:00,41.21,41.38,41.16,41.32,209892.0,27.8655,27.9805,27.8317,27.9399,209892.0
2016-05-17 13:30:00,41.33,41.46,41.15,41.17,266400.0,27.9467,28.0346,27.825,27.8385,266400.0
2016-05-17 14:00:00,41.17,41.23,41.0,41.03,271426.0,27.8385,27.8791,27.7235,27.7438,271426.0
2016-05-17 14:30:00,41.04,41.16,41.01,41.11,219915.0,27.7506,27.8317,27.7303,27.7979,219915.0
2016-05-17 15:00:00,41.11,41.26,40.98,41.05,377192.0,27.7979,27.8993,27.71,27.7573,377192.0
2016-05-17 15:30:00,41.05,41.2,41.03,41.18,689161.0,27.7573,27.8588,27.7438,27.8452,689161.0
2016-05-18 09:30:00,41.08,41.25,40.91,40.93,232238.0,27.7776,27.8926,27.6627,27.6762,232238.0
2016-05-18 10:00:00,40.93,41.32,40.83,41.24,180331.0,27.6762,27.9399,27.6086,27.8858,180331.0
2016-05-18 10:30:00,41.23,41.24,40.85,40.86,193772.0,27.8791,27.8858,27.6221,27.6289,193772.0
2016-05-18 11:00:00,40.86,40.92,40.71,40.84,406908.0,27.6289,27.6694,27.5274,27.6153,406908.0
2016-05-18 11:30:00,40.83,41.04,40.82,40.84,206094.0,27.6086,27.7506,27.6018,27.6153,206094.0
2016-05-18 12:00:00,40.84,40.88,40.72,40.73,233391.0,27.6153,27.6424,27.5342,27.541,233391.0
2016-05-18 12:30:00,40.73,40.91,40.72,40.89,203289.0,27.541,27.6627,27.5342,27.6492,203289.0
2016-05-18 13:00:00,40.9,41.0,40.87,40.87,186599.0,27.6559,27.7235,27.6356,27.6356,186599.0
2016-05-18 13:30:00,40.88,40.94,40.78,40.81,412998.0,27.6424,27.683,27.5748,27.5951,412998.0
2016-05-18 14:00:00,40.81,40.81,40.32,40.34,415643.0,27.5951,27.5951,27.2637,27.2773,415643.0
2016-05-18 14:30:00,40.33,40.49,40.25,40.42,300515.0,27.2705,27.3787,27.2164,27.3314,300515.0
2016-05-18 15:00:00,40.43,40.53,40.2,40.21,304182.0,27.3381,27.4057,27.1826,27.1894,304182.0
2016-05-18 15:30:00,40.21,40.31,40.18,40.3,645731.0,27.1894,27.257,27.1691,27.2502,645731.0
2016-05-19 09:30:00,40.2,40.23,39.55,39.55,345814.0,27.1826,27.2029,26.7431,26.7431,345814.0
2016-05-19 10:00:00,39.55,39.7,39.52,39.67,291345.0,26.7431,26.8445,26.7228,26.8242,291345.0
2016-05-19 10:30:00,39.67,39.81,39.57,39.58,280317.0,26.8242,26.9189,26.7566,26.7634,280317.0
2016-05-19 11:00:00,39.59,39.76,39.54,39.68,380508.0,26.7701,26.8851,26.7363,26.831,380508.0
2016-05-19 11:30:00,39.68,39.74,39.58,39.72,192635.0,26.831,26.8715,26.7634,26.858,192635.0
2016-05-19 12:00:00,39.72,39.95,39.67,39.82,182638.0,26.858,27.0135,26.8242,26.9256,182638.0
2016-05-19 12:30:00,39.82,39.87,39.66,39.66,149731.0,26.9256,26.9594,26.8175,26.8175,149731.0
2016-05-19 13:00:00,39.66,39.85,39.65,39.81,165143.0,26.8175,26.9459,26.8107,26.9189,165143.0
2016-05-19 13:30:00,39.81,39.94,39.79,39.91,208095.0,26.9189,27.0068,26.9054,26.9865,208095.0
2016-05-19 14:00:00,39.91,40.04,39.88,40.03,160248.0,26.9865,27.0744,26.9662,27.0676,160248.0
2016-05-19 14:30:00,40.03,40.09,39.99,40.05,298993.0,27.0676,27.1082,27.0406,27.0812,298993.0
2016-05-19 15:00:00,40.05,40.27,40.05,40.22,214675.0,27.0812,27.2299,27.0812,27.1961,214675.0
2016-05-19 15:30:00,40.22,40.3,40.17,40.25,457381.0,27.1961,27.2502,27.1623,27.2164,457381.0
2016-05-20 09:30:00,40.5,40.55,40.26,40.45,376597.0,27.3854,27.4193,27.2232,27.3516,376597.0
2016-05-20 10:00:00,40.45,40.62,40.38,40.41,215661.0,27.3516,27.4666,27.3043,27.3246,215661.0
2016-05-20 10:30:00,40.42,40.58,40.41,40.5,106720.0,27.3314,27.4395,27.3246,27.3854,106720.0
2016-05-20 11:00:00,40.5,40.5,40.33,40.46,121844.0,27.3854,27.3854,27.2705,27.3584,121844.0
2016-05-20 11:30:00,40.45,40.52,40.45,40.5,73243.0,27.3516,27.399,27.3516,27.3854,73243.0
2016-05-20 12:00:00,40.51,40.54,40.42,40.54,211070.0,27.3922,27.4125,27.3314,27.4125,211070.0
2016-05-20 12:30:00,40.54,40.63,40.5,40.62,88587.0,27.4125,27.4733,27.3854,27.4666,88587.0
2016-05-20 13:00:00,40.62,40.62,40.42,40.42,96113.0,27.4666,27.4666,27.3314,27.3314,96113.0
2016-05-20 13:30:00,40.42,40.43,40.24,40.31,184969.0,27.3314,27.3381,27.2096,27.257,184969.0
2016-05-20 14:00:00,40.32,40.4,40.3,40.37,85024.0,27.2637,27.3178,27.2502,27.2975,85024.0
2016-05-20 14:30:00,40.38,40.46,40.35,40.36,104551.0,27.3043,27.3584,27.284,27.2908,104551.0
2016-05-20 15:00:00,40.36,40.37,40.23,40.36,184868.0,27.2908,27.2975,27.2029,27.2908,184868.0
2016-05-20 15:30:00,40.35,40.44,40.32,40.42,330597.0,27.284,27.3449,27.2637,27.3314,330597.0
2016-05-23 09:30:00,40.53,41.43,40.49,41.15,612872.0,27.4057,28.0143,27.3787,27.825,612872.0
2016-05-23 10:00:00,41.16,41.52,41.15,41.36,430941.0,27.8317,28.0752,27.825,27.967,430941.0
2016-05-23 10:30:00,41.36,41.42,41.13,41.19,148088.0,27.967,28.0075,27.8114,27.852,148088.0
2016-05-23 11:00:00,41.18,41.33,41.17,41.31,142024.0,27.8452,27.9467,27.8385,27.9332,142024.0
2016-05-23 11:30:00,41.31,41.32,41.11,41.17,125304.0,27.9332,27.9399,27.7979,27.8385,125304.0
2016-05-23 12:00:00,41.18,41.18,41.07,41.1,148881.0,27.8452,27.8452,27.7709,27.7912,148881.0
2016-05-23 12:30:00,41.11,41.19,41.08,41.13,74968.0,27.7979,27.852,27.7776,27.8114,74968.0
2016-05-23 13:00:00,41.13,41.22,41.09,41.21,242687.0,27.8114,27.8723,27.7844,27.8655,242687.0
2016-05-23 13:30:00,41.21,41.29,41.21,41.27,94164.0,27.8655,27.9196,27.8655,27.9061,94164.0
2016-05-23 14:00:00,41.27,41.28,41.18,41.23,96903.0,27.9061,27.9129,27.8452,27.8791,96903.0
2016-05-23 14:30:00,41.23,41.25,41.1,41.11,94144.0,27.8791,27.8926,27.7912,27.7979,94144.0
2016-05-23 15:00:00,41.11,41.12,41.02,41.02,140907.0,27.7979,27.8047,27.7371,27.7371,140907.0
2016-05-23 15:30:00,41.02,41.07,40.91,40.93,412590.0,27.7371,27.7709,27.6627,27.6762,412590.0
2016-05-24 09:30:00,41.24,41.52,41.14,41.38,288441.0,27.8858,28.0752,27.8182,27.9805,288441.0
2016-05-24 10:00:00,41.39,41.54,41.35,41.36,157734.0,27.9872,28.0887,27.9602,27.967,157734.0
2016-05-24 10:30:00,41.36,41.39,41.28,41.39,225547.0,27.967,27.9872,27.9129,27.9872,225547.0
2016-05-24 11:00:00,41.39,41.5,41.31,41.38,173785.0,27.9872,28.0616,27.9332,27.9805,173785.0
2016-05-24 11:30:00,41.39,41.43,41.32,41.37,123041.0,27.9872,28.0143,27.9399,27.9737,123041.0
2016-05-24 12:00:00,41.38,41.39,41.26,41.26,79228.0,27.9805,27.9872,27.8993,27.8993,79228.0
2016-05-24 12:30:00,41.27,41.36,41.21,41.34,122474.0,27.9061,27.967,27.8655,27.9534,122474.0
2016-05-24 13:00:00,41.34,41.42,41.28,41.34,96064.0,27.9534,28.0075,27.9129,27.9534,96064.0
2016-05-24 13:30:00,41.34,41.37,41.25,41.3,83860.0,27.9534,27.9737,27.8926,27.9264,83860.0
2016-05-24 14:00:00,41.3,41.31,41.19,41.22,161407.0,27.9264,27.9332,27.852,27.8723,161407.0
2016-05-24 14:30:00,41.22,41.33,41.22,41.32,203721.0,27.8723,27.9467,27.8723,27.9399,203721.0
2016-05-24 15:00:00,41.32,41.48,41.31,41.48,279892.0,27.9399,28.0481,27.9332,28.0481,279892.0
2016-05-24 15:30:00,41.48,41.49,41.4,41.42,578927.0,28.0481,28.0549,27.994,28.0075,578927.0
2016-05-25 09:30:00,41.18,41.65,41.18,41.65,450163.0,28.1361,28.4572,28.1361,28.4572,450163.0
2016-05-25 10:00:00,41.65,42.01,41.63,41.94,414425.0,28.4572,28.7032,28.4435,28.6553,414425.0
2016-05-25 10:30:00,41.95,42.04,41.78,42.0,370437.0,28.6622,28.7237,28.546,28.6963,370437.0
2016-05-25 11:00:00,42.01,42.11,41.96,42.08,254914.0,28.7032,28.7715,28.669,28.751,254914.0
2016-05-25 11:30:00,42.08,42.34,42.03,42.31,442143.0,28.751,28.9286,28.7168,28.9081,442143.0
2016-05-25 12:00:00,42.32,42.42,42.24,42.37,261607.0,28.915,28.9833,28.8603,28.9491,261607.0
2016-05-25 12:30:00,42.36,42.38,42.31,42.35,184051.0,28.9423,28.956,28.9081,28.9355,184051.0
2016-05-25 13:00:00,42.36,42.38,42.2,42.26,254057.0,28.9423,28.956,28.833,28.874,254057.0
2016-05-25 13:30:00,42.27,42.39,42.22,42.39,182532.0,28.8808,28.9628,28.8466,28.9628,182532.0
2016-05-25 14:00:00,42.38,42.39,42.24,42.27,150719.0,28.956,28.9628,28.8603,28.8808,150719.0
2016-05-25 14:30:00,42.27,42.3,42.09,42.12,440632.0,28.8808,28.9013,28.7578,28.7783,440632.0
2016-05-25 15:00:00,42.12,42.27,42.09,42.27,289188.0,28.7783,28.8808,28.7578,28.8808,289188.0
2016-05-25 15:30:00,42.27,42.28,42.11,42.12,705938.0,28.8808,28.8876,28.7715,28.7783,705938.0
2016-05-26 09:30:00,42.17,42.26,41.83,41.83,206610.0,28.8125,28.874,28.5802,28.5802,206610.0
2016-05-26 10:00:00,41.84,42.1,41.83,42.07,195291.0,28.587,28.7646,28.5802,28.7442,195291.0
2016-05-26 10:30:00,42.07,42.1,41.84,41.87,249943.0,28.7442,28.7646,28.587,28.6075,249943.0
2016-05-26 11:00:00,41.87,41.9,41.79,41.85,159244.0,28.6075,28.628,28.5528,28.5938,159244.0
2016-05-26 11:30:00,41.85,41.86,41.76,41.82,118550.0,28.5938,28.6007,28.5323,28.5733,118550.0
2016-05-26 12:00:00,41.81,41.89,41.76,41.88,75876.0,28.5665,28.6212,28.5323,28.6143,75876.0
2016-05-26 12:30:00,41.88,41.93,41.8,41.8,78767.0,28.6143,28.6485,28.5597,28.5597,78767.0
2016-05-26 13:00:00,41.8,41.81,41.71,41.73,127335.0,28.5597,28.5665,28.4982,28.5118,127335.0
2016-05-26 13:30:00,41.73,41.83,41.72,41.82,130187.0,28.5118,28.5802,28.505,28.5733,130187.0
2016-05-26 14:00:00,41.82,41.89,41.81,41.85,147392.0,28.5733,28.6212,28.5665,28.5938,147392.0
2016-05-26 14:30:00,41.84,41.92,41.83,41.91,171354.0,28.587,28.6417,28.5802,28.6348,171354.0
2016-05-26 15:00:00,41.91,41.98,41.86,41.92,167061.0,28.6348,28.6827,28.6007,28.6417,167061.0
2016-05-26 15:30:00,41.92,41.94,41.84,41.85,307385.0,28.6417,28.6553,28.587,28.5938,307385.0
2016-05-27 09:30:00,41.92,42.05,41.8,41.99,78521.0,28.6417,28.7305,28.5597,28.6895,78521.0
2016-05-27 10:00:00,41.99,42.09,41.86,42.04,64770.0,28.6895,28.7578,28.6007,28.7237,64770.0
2016-05-27 10:30:00,42.04,42.11,42.0,42.04,81230.0,28.7237,28.7715,28.6963,28.7237,81230.0
2016-05-27 11:00:00,42.04,42.1,41.94,42.1,93323.0,28.7237,28.7646,28.6553,28.7646,93323.0
2016-05-27 11:30:00,42.11,42.19,42.1,42.18,56047.0,28.7715,28.8261,28.7646,28.8193,56047.0
2016-05-27 12:00:00,42.18,42.2,42.12,42.19,65416.0,28.8193,28.833,28.7783,28.8261,65416.0
2016-05-27 12:30:00,42.19,42.22,42.18,42.2,83119.0,28.8261,28.8466,28.8193,28.833,83119.0
2016-05-27 13:00:00,42.2,42.21,42.17,42.18,53942.0,28.833,28.8398,28.8125,28.8193,53942.0
2016-05-27 13:30:00,42.18,42.19,42.07,42.08,82691.0,28.8193,28.8261,28.7442,28.751,82691.0
2016-05-27 14:00:00,42.08,42.15,42.03,42.13,79951.0,28.751,28.7988,28.7168,28.7851,79951.0
2016-05-27 14:30:00,42.12,42.14,42.06,42.09,84107.0,28.7783,28.792,28.7373,28.7578,84107.0
2016-05-27 15:00:00,42.08,42.1,42.03,42.05,114670.0,28.751,28.7646,28.7168,28.7305,114670.0
2016-05-27 15:30:00,42.05,42.14,42.02,42.09,403263.0,28.7305,28.792,28.71,28.7578,403263.0
2016-05-31 09:30:00,42.3,42.5,42.21,42.36,155117.0,28.9013,29.0379,28.8398,28.9423,155117.0
2016-05-31 10:00:00,42.37,42.44,42.24,42.31,97987.0,28.9491,28.997,28.8603,28.9081,97987.0
2016-05-31 10:30:00,42.3,42.31,42.07,42.09,186959.0,28.9013,28.9081,28.7442,28.7578,186959.0
2016-05-31 11:00:00,42.09,42.1,41.85,41.94,179529.0,28.7578,28.7646,28.5938,28.6553,179529.0
2016-05-31 11:30:00,41.94,41.94,41.83,41.84,85460.0,28.6553,28.6553,28.5802,28.587,85460.0
2016-05-31 12:00:00,41.85,41.98,41.79,41.98,84552.0,28.5938,28.6827,28.5528,28.6827,84552.0
2016-05-31 12:30:00,41.98,42.02,41.92,41.97,95810.0,28.6827,28.71,28.6417,28.6758,95810.0
2016-05-31 13:00:00,41.97,42.08,41.95,42.08,78812.0,28.6758,28.751,28.6622,28.751,78812.0
2016-05-31 13:30:00,42.08,42.1,42.04,42.07,130264.0,28.751,28.7646,28.7237,28.7442,130264.0
2016-05-31 14:00:00,42.07,42.07,41.86,41.95,150940.0,28.7442,28.7442,28.6007,28.6622,150940.0
2016-05-31 14:30:00,41.95,42.04,41.95,42.01,159075.0,28.6622,28.7237,28.6622,28.7032,159075.0
2016-05-31 15:00:00,42.01,42.13,41.97,42.12,180254.0,28.7032,28.7851,28.6758,28.7783,180254.0
2016-05-31 15:30:00,42.12,42.25,42.1,42.17,517164.0,28.7783,28.8671,28.7646,28.8125,517164.0
2016-06-01 09:30:00,41.95,42.02,41.69,41.86,105157.0,28.6622,28.71,28.4845,28.6007,105157.0
2016-06-01 10:00:00,41.88,42.09,41.79,41.81,107520.0,28.6143,28.7578,28.5528,28.5665,107520.0
2016-06-01 10:30:00,41.8,41.93,41.75,41.86,107208.0,28.5597,28.6485,28.5255,28.6007,107208.0
2016-06-01 11:00:00,41.86,41.97,41.84,41.87,144736.0,28.6007,28.6758,28.587,28.6075,144736.0
2016-06-01 11:30:00,41.87,41.9,41.79,41.89,112128.0,28.6075,28.628,28.5528,28.6212,112128.0
2016-06-01 12:00:00,41.89,41.94,41.87,41.94,280403.0,28.6212,28.6553,28.6075,28.6553,280403.0
2016-06-01 12:30:00,41.94,41.97,41.87,41.9,113024.0,28.6553,28.6758,28.6075,28.628,113024.0
2016-06-01 13:00:00,41.9,41.96,41.87,41.93,116182.0,28.628,28.669,28.6075,28.6485,116182.0
2016-06-01 13:30:00,41.93,42.02,41.92,41.97,67642.0,28.6485,28.71,28.6417,28.6758,67642.0
2016-06-01 14:00:00,41.98,42.04,41.92,42.02,79919.0,28.6827,28.7237,28.6417,28.71,79919.0
2016-06-01 14:30:00,42.02,42.04,41.97,42.0,120831.0,28.71,28.7237,28.6758,28.6963,120831.0
2016-06-01 15:00:00,42.0,42.05,41.99,42.04,116565.0,28.6963,28.7305,28.6895,28.7237,116565.0
2016-06-01 15:30:00,42.04,42.12,42.03,42.11,238518.0,28.7237,28.7783,28.7168,28.7715,238518.0
2016-06-02 09:30:00,42.15,42.31,42.07,42.18,276222.0,28.7988,28.9081,28.7442,28.8193,276222.0
2016-06-02 10:00:00,42.18,42.5,42.15,42.37,235692.0,28.8193,29.0379,28.7988,28.9491,235692.0
2016-06-02 10:30:00,42.37,42.47,42.29,42.46,124080.0,28.9491,29.0174,28.8945,29.0106,124080.0
2016-06-02 11:00:00,42.46,42.58,42.44,42.55,120965.0,29.0106,29.0926,28.997,29.0721,120965.0
2016-06-02 11:30:00,42.55,42.63,42.5,42.59,73291.0,29.0721,29.1268,29.0379,29.0994,73291.0
2016-06-02 12:00:00,42.59,42.67,42.52,42.65,113734.0,29.0994,29.1541,29.0516,29.1404,113734.0
2016-06-02 12:30:00,42.66,42.82,42.64,42.82,147249.0,29.1473,29.2566,29.1336,29.2566,147249.0
2016-06-02 13:00:00,42.82,42.86,42.79,42.83,95456.0,29.2566,29.2839,29.2361,29.2634,95456.0
2016-06-02 13:30:00,42.83,42.98,42.83,42.93,189962.0,29.2634,29.3659,29.2634,29.3317,189962.0
2016-06-02 14:00:00,42.93,43.09,42.92,43.04,239746.0,29.3317,29.4411,29.3249,29.4069,239746.0
2016-06-02 14:30:00,43.03,43.04,42.74,42.79,341743.0,29.4001,29.4069,29.2019,29.2361,341743.0
2016-06-02 15:00:00,42.78,42.93,42.77,42.93,218346.0,29.2293,29.3317,29.2224,29.3317,218346.0
2016-06-02 15:30:00,42.93,42.97,42.84,42.9,350151.0,29.3317,29.3591,29.2702,29.3112,350151.0
2016-06-03 09:30:00,42.9,42.97,42.51,42.61,240608.0,29.3112,29.3591,29.0448,29.1131,240608.0
2016-06-03 10:00:00,42.59,42.63,42.43,42.44,172855.0,29.0994,29.1268,28.9901,28.997,172855.0
2016-06-03 10:30:00,42.45,42.8,42.4,42.8,206938.0,29.0038,29.2429,28.9696,29.2429,206938.0
2016-06-03 11:00:00,42.81,42.82,42.64,42.7,101897.0,29.2498,29.2566,29.1336,29.1746,101897.0
2016-06-03 11:30:00,42.7,42.81,42.65,42.73,128753.0,29.1746,29.2498,29.1404,29.1951,128753.0
2016-06-03 12:00:00,42.74,42.79,42.64,42.69,77498.0,29.2019,29.2361,29.1336,29.1678,77498.0
2016-06-03 12:30:00,42.68,42.73,42.56,42.57,119377.0,29.1609,29.1951,29.0789,29.0858,119377.0
2016-06-03 13:00:00,42.57,42.66,42.55,42.65,97615.0,29.0858,29.1473,29.0721,29.1404,97615.0
2016-06-03 13:30:00,42.65,42.77,42.63,42.75,90939.0,29.1404,29.2224,29.1268,29.2088,90939.0
2016-06-03 14:00:00,42.74,42.79,42.72,42.78,64844.0,29.2019,29.2361,29.1883,29.2293,64844.0
2016-06-03 14:30:00,42.78,42.9,42.76,42.83,106987.0,29.2293,29.3112,29.2156,29.2634,106987.0
2016-06-03 15:00:00,42.83,42.91,42.75,42.89,140480.0,29.2634,29.3181,29.2088,29.3044,140480.0
2016-06-03 15:30:00,42.89,42.98,42.87,42.92,579695.0,29.3044,29.3659,29.2907,29.3249,579695.0
2016-06-06 09:30:00,43.0,43.22,42.93,43.13,130836.0,29.3796,29.5299,29.3317,29.4684,130836.0
2016-06-06 10:00:00,43.13,43.25,43.01,43.03,114554.0,29.4684,29.5504,29.3864,29.4001,114554.0
2016-06-06 10:30:00,43.03,43.11,43.01,43.08,122413.0,29.4001,29.4547,29.3864,29.4342,122413.0
2016-06-06 11:00:00,43.07,43.14,43.03,43.05,106226.0,29.4274,29.4752,29.4001,29.4137,106226.0
2016-06-06 11:30:00,43.05,43.16,43.03,43.13,152661.0,29.4137,29.4889,29.4001,29.4684,152661.0
2016-06-06 12:00:00,43.13,43.18,43.05,43.09,156985.0,29.4684,29.5026,29.4137,29.4411,156985.0
2016-06-06 12:30:00,43.08,43.15,42.99,43.05,85901.0,29.4342,29.4821,29.3727,29.4137,85901.0
2016-06-06 13:00:00,43.05,43.11,43.04,43.08,60366.0,29.4137,29.4547,29.4069,29.4342,60366.0
2016-06-06 13:30:00,43.08,43.16,43.05,43.15,54549.0,29.4342,29.4889,29.4137,29.4821,54549.0
2016-06-06 14:00:00,43.16,43.21,43.08,43.2,151453.0,29.4889,29.5231,29.4342,29.5162,151453.0
2016-06-06 14:30:00,43.19,43.23,43.16,43.19,68064.0,29.5094,29.5367,29.4889,29.5094,68064.0
2016-06-06 15:00:00,43.19,43.22,43.08,43.09,119229.0,29.5094,29.5299,29.4342,29.4411,119229.0
2016-06-06 15:30:00,43.09,43.14,43.06,43.12,265743.0,29.4411,29.4752,29.4206,29.4616,265743.0
2016-06-07 09:30:00,43.2,43.48,43.2,43.47,231896.0,29.5162,29.7075,29.5162,29.7007,231896.0
2016-06-07 10:00:00,43.46,43.66,43.32,43.62,278035.0,29.6939,29.8305,29.5982,29.8032,278035.0
2016-06-07 10:30:00,43.62,43.76,43.61,43.73,184270.0,29.8032,29.8988,29.7963,29.8783,184270.0
2016-06-07 11:00:00,43.73,43.83,43.63,43.83,203498.0,29.8783,29.9467,29.81,29.9467,203498.0
2016-06-07 11:30:00,43.82,43.92,43.76,43.78,215158.0,29.9398,30.0082,29.8988,29.9125,215158.0
2016-06-07 12:00:00,43.78,43.96,43.7,43.96,183259.0,29.9125,30.0355,29.8578,30.0355,183259.0
2016-06-07 12:30:00,43.96,44.07,43.9,44.06,258708.0,30.0355,30.1106,29.9945,30.1038,258708.0
2016-06-07 13:00:00,44.06,44.11,43.97,44.05,309311.0,30.1038,30.138,30.0423,30.097,309311.0
2016-06-07 13:30:00,44.04,44.06,43.99,44.04,293825.0,30.0901,30.1038,30.056,30.0901,293825.0
2016-06-07 14:00:00,44.04,44.05,43.93,43.94,240261.0,30.0901,30.097,30.015,30.0218,240261.0
2016-06-07 14:30:00,43.93,43.99,43.89,43.95,187300.0,30.015,30.056,29.9877,30.0287,187300.0
2016-06-07 15:00:00,43.95,44.04,43.93,43.98,258940.0,30.0287,30.0901,30.015,30.0492,258940.0
2016-06-07 15:30:00,43.98,43.98,43.89,43.91,570037.0,30.0492,30.0492,29.9877,30.0013,570037.0
2016-06-08 09:30:00,44.12,44.17,43.87,43.91,286782.0,30.1448,30.179,29.974,30.0013,286782.0
2016-06-08 10:00:00,43.92,44.12,43.9,44.1,167103.0,30.0082,30.1448,29.9945,30.1311,167103.0
2016-06-08 10:30:00,44.09,44.09,43.97,44.03,122808.0,30.1243,30.1243,30.0423,30.0833,122808.0
2016-06-08 11:00:00,44.04,44.04,43.9,43.98,172140.0,30.0901,30.0901,29.9945,30.0492,172140.0
2016-06-08 11:30:00,43.99,44.02,43.87,43.89,80076.0,30.056,30.0765,29.974,29.9877,80076.0
2016-06-08 12:00:00,43.9,43.95,43.9,43.95,92842.0,29.9945,30.0287,29.9945,30.0287,92842.0
2016-06-08 12:30:00,43.95,44.02,43.95,44.01,162835.0,30.0287,30.0765,30.0287,30.0696,162835.0
2016-06-08 13:00:00,44.01,44.02,44.0,44.0,191632.0,30.0696,30.0765,30.0628,30.0628,191632.0
2016-06-08 13:30:00,44.01,44.01,43.96,44.0,116771.0,30.0696,30.0696,30.0355,30.0628,116771.0
2016-06-08 14:00:00,44.0,44.02,43.97,44.0,172812.0,30.0628,30.0765,30.0423,30.0628,172812.0
2016-06-08 14:30:00,44.0,44.05,43.99,44.05,147073.0,30.0628,30.097,30.056,30.097,147073.0
2016-06-08 15:00:00,44.05,44.15,44.04,44.13,233214.0,30.097,30.1653,30.0901,30.1516,233214.0
2016-06-08 15:30:00,44.13,44.18,44.06,44.11,468676.0,30.1516,30.1858,30.1038,30.138,468676.0
2016-06-09 09:30:00,43.9,43.99,43.54,43.69,181066.0,29.9945,30.056,29.7485,29.851,181066.0
2016-06-09 10:00:00,43.69,43.69,43.46,43.5,124361.0,29.851,29.851,29.6939,29.7212,124361.0
2016-06-09 10:30:00,43.5,43.54,43.44,43.47,85894.0,29.7212,29.7485,29.6802,29.7007,85894.0
2016-06-09 11:00:00,43.47,43.54,43.4,43.43,120168.0,29.7007,29.7485,29.6529,29.6734,120168.0
2016-06-09 11:30:00,43.43,43.44,43.36,43.39,81876.0,29.6734,29.6802,29.6255,29.646,81876.0
2016-06-09 12:00:00,43.4,43.46,43.37,43.46,58279.0,29.6529,29.6939,29.6324,29.6939,58279.0
2016-06-09 12:30:00,43.46,43.49,43.42,43.46,66105.0,29.6939,29.7144,29.6665,29.6939,66105.0
2016-06-09 13:00:00,43.47,43.52,43.46,43.48,89922.0,29.7007,29.7349,29.6939,29.7075,89922.0
2016-06-09 13:30:00,43.48,43.51,43.41,43.42,78774.0,29.7075,29.728,29.6597,29.6665,78774.0
2016-06-09 14:00:00,43.43,43.49,43.4,43.46,81995.0,29.6734,29.7144,29.6529,29.6939,81995.0
2016-06-09 14:30:00,43.46,43.52,43.45,43.48,88971.0,29.6939,29.7349,29.687,29.7075,88971.0
2016-06-09 15:00:00,43.49,43.56,43.47,43.54,145082.0,29.7144,29.7622,29.7007,29.7485,145082.0
2016-06-09 15:30:00,43.54,43.64,43.53,43.6,220893.0,29.7485,29.8168,29.7417,29.7895,220893.0
2016-06-10 09:30:00,43.35,43.39,42.9,43.09,203450.0,29.6187,29.646,29.3112,29.4411,203450.0
2016-06-10 10:00:00,43.09,43.19,42.95,43.16,165420.0,29.4411,29.5094,29.3454,29.4889,165420.0
2016-06-10 10:30:00,43.16,43.28,43.15,43.23,140849.0,29.4889,29.5709,29.4821,29.5367,140849.0
2016-06-10 11:00:00,43.23,43.37,43.22,43.27,93123.0,29.5367,29.6324,29.5299,29.564,93123.0
2016-06-10 11:30:00,43.28,43.31,43.2,43.25,99365.0,29.5709,29.5914,29.5162,29.5504,99365.0
2016-06-10 12:00:00,43.25,43.28,43.14,43.17,145380.0,29.5504,29.5709,29.4752,29.4957,145380.0
2016-06-10 12:30:00,43.18,43.2,43.09,43.12,99646.0,29.5026,29.5162,29.4411,29.4616,99646.0
2016-06-10 13:00:00,43.12,43.17,43.08,43.15,90122.0,29.4616,29.4957,29.4342,29.4821,90122.0
2016-06-10 13:30:00,43.15,43.15,42.97,42.99,155502.0,29.4821,29.4821,29.3591,29.3727,155502.0
2016-06-10 14:00:00,42.98,43.0,42.9,42.96,115711.0,29.3659,29.3796,29.3112,29.3522,115711.0
2016-06-10 14:30:00,42.95,43.03,42.9,43.02,100724.0,29.3454,29.4001,29.3112,29.3932,100724.0
2016-06-10 15:00:00,43.02,43.07,42.98,43.06,168838.0,29.3932,29.4274,29.3659,29.4206,168838.0
2016-06-10 15:30:00,43.07,43.19,43.06,43.18,467889.0,29.4274,29.5094,29.4206,29.5026,467889.0
2016-06-13 09:30:00,42.92,43.04,42.53,42.67,427553.0,29.3249,29.4069,29.0584,29.1541,427553.0
2016-06-13 10:00:00,42.67,42.85,42.58,42.71,188017.0,29.1541,29.2771,29.0926,29.1814,188017.0
2016-06-13 10:30:00,42.71,42.82,42.57,42.58,142049.0,29.1814,29.2566,29.0858,29.0926,142049.0
2016-06-13 11:00:00,42.58,42.66,42.4,42.41,258312.0,29.0926,29.1473,28.9696,28.9765,258312.0
2016-06-13 11:30:00,42.41,42.42,42.11,42.19,260288.0,28.9765,28.9833,28.7715,28.8261,260288.0
2016-06-13 12:00:00,42.18,42.26,42.12,42.25,133962.0,28.8193,28.874,28.7783,28.8671,133962.0
2016-06-13 12:30:00,42.25,42.31,42.2,42.3,67145.0,28.8671,28.9081,28.833,28.9013,67145.0
2016-06-13 13:00:00,42.3,42.33,42.18,42.24,100926.0,28.9013,28.9218,28.8193,28.8603,100926.0
2016-06-13 13:30:00,42.23,42.27,42.12,42.15,222325.0,28.8535,28.8808,28.7783,28.7988,222325.0
2016-06-13 14:00:00,42.15,42.21,42.1,42.14,115565.0,28.7988,28.8398,28.7646,28.792,115565.0
2016-06-13 14:30:00,42.14,42.31,42.12,42.19,137256.0,28.792,28.9081,28.7783,28.8261,137256.0
2016-06-13 15:00:00,42.19,42.23,42.06,42.12,191306.0,28.8261,28.8535,28.7373,28.7783,191306.0
2016-06-13 15:30:00,42.11,42.15,41.93,41.99,630292.0,28.7715,28.7988,28.6485,28.6895,630292.0
2016-06-14 09:30:00,41.78,41.94,41.67,41.74,224256.0,28.546,28.6553,28.4709,28.5187,224256.0
2016-06-14 10:00:00,41.76,41.8,41.64,41.69,191865.0,28.5323,28.5597,28.4504,28.4845,191865.0
2016-06-14 10:30:00,41.69,41.7,41.4,41.42,255187.0,28.4845,28.4913,28.2864,28.3,255187.0
2016-06-14 11:00:00,41.42,41.58,41.4,41.41,310030.0,28.3,28.4094,28.2864,28.2932,310030.0
2016-06-14 11:30:00,41.41,41.52,41.32,41.33,157214.0,28.2932,28.3684,28.2317,28.2385,157214.0
2016-06-14 12:00:00,41.33,41.55,41.31,41.51,141903.0,28.2385,28.3889,28.2249,28.3615,141903.0
2016-06-14 12:30:00,41.51,41.52,41.42,41.48,136267.0,28.3615,28.3684,28.3,28.341,136267.0
2016-06-14 13:00:00,41.48,41.51,41.38,41.4,162721.0,28.341,28.3615,28.2727,28.2864,162721.0
2016-06-14 13:30:00,41.4,41.49,41.38,41.41,111433.0,28.2864,28.3479,28.2727,28.2932,111433.0
2016-06-14 14:00:00,41.41,41.57,41.41,41.57,137201.0,28.2932,28.4025,28.2932,28.4025,137201.0
2016-06-14 14:30:00,41.57,41.58,41.49,41.52,141834.0,28.4025,28.4094,28.3479,28.3684,141834.0
2016-06-14 15:00:00,41.51,41.7,41.47,41.7,248625.0,28.3615,28.4913,28.3342,28.4913,248625.0
2016-06-14 15:30:00,41.7,41.76,41.63,41.72,381230.0,28.4913,28.5323,28.4435,28.505,381230.0
2016-06-15 09:30:00,42.0,42.22,41.79,41.93,221203.0,28.6963,28.8466,28.5528,28.6485,221203.0
2016-06-15 10:00:00,41.95,42.18,41.94,42.1,197373.0,28.6622,28.8193,28.6553,28.7646,197373.0
2016-06-15 10:30:00,42.1,42.24,42.1,42.22,181242.0,28.7646,28.8603,28.7646,28.8466,181242.0
2016-06-15 11:00:00,42.21,42.26,42.08,42.09,98288.0,28.8398,28.874,28.751,28.7578,98288.0
2016-06-15 11:30:00,42.09,42.13,42.03,42.12,74274.0,28.7578,28.7851,28.7168,28.7783,74274.0
2016-06-15 12:00:00,42.12,42.16,42.06,42.06,108425.0,28.7783,28.8056,28.7373,28.7373,108425.0
2016-06-15 12:30:00,42.06,42.06,41.94,41.94,59156.0,28.7373,28.7373,28.6553,28.6553,59156.0
2016-06-15 13:00:00,41.94,41.95,41.8,41.83,158835.0,28.6553,28.6622,28.5597,28.5802,158835.0
2016-06-15 13:30:00,41.83,41.85,41.78,41.82,177012.0,28.5802,28.5938,28.546,28.5733,177012.0
2016-06-15 14:00:00,41.82,41.96,41.78,41.8,145643.0,28.5733,28.669,28.546,28.5597,145643.0
2016-06-15 14:30:00,41.79,41.84,41.69,41.74,162128.0,28.5528,28.587,28.4845,28.5187,162128.0
2016-06-15 15:00:00,41.74,41.79,41.69,41.79,116171.0,28.5187,28.5528,28.4845,28.5528,116171.0
2016-06-15 15:30:00,41.79,41.81,41.55,41.6,380048.0,28.5528,28.5665,28.3889,28.423,380048.0
2016-06-16 09:30:00,41.37,41.37,40.91,40.92,314090.0,28.2659,28.2659,27.9516,27.9584,314090.0
2016-06-16 10:00:00,40.92,41.04,40.89,41.01,268539.0,27.9584,28.0404,27.9379,28.0199,268539.0
2016-06-16 10:30:00,41.0,41.01,40.91,40.95,112643.0,28.0131,28.0199,27.9516,27.9789,112643.0
2016-06-16 11:00:00,40.95,41.21,40.94,41.2,207178.0,27.9789,28.1566,27.9721,28.1497,207178.0
2016-06-16 11:30:00,41.2,41.22,41.04,41.08,215870.0,28.1497,28.1634,28.0404,28.0677,215870.0
2016-06-16 12:00:00,41.08,41.31,41.05,41.27,196307.0,28.0677,28.2249,28.0472,28.1976,196307.0
2016-06-16 12:30:00,41.27,41.44,41.25,41.35,109144.0,28.1976,28.3137,28.1839,28.2522,109144.0
2016-06-16 13:00:00,41.34,41.45,41.32,41.41,101622.0,28.2454,28.3205,28.2317,28.2932,101622.0
2016-06-16 13:30:00,41.39,41.43,41.28,41.28,160674.0,28.2795,28.3069,28.2044,28.2044,160674.0
2016-06-16 14:00:00,41.28,41.45,41.27,41.41,294543.0,28.2044,28.3205,28.1976,28.2932,294543.0
2016-06-16 14:30:00,41.41,41.62,41.41,41.56,110046.0,28.2932,28.4367,28.2932,28.3957,110046.0
2016-06-16 15:00:00,41.56,41.75,41.55,41.72,109273.0,28.3957,28.5255,28.3889,28.505,109273.0
2016-06-16 15:30:00,41.71,41.76,41.65,41.73,251577.0,28.4982,28.5323,28.4572,28.5118,251577.0
2016-06-17 09:30:00,41.72,42.04,41.67,41.91,382262.0,28.505,28.7237,28.4709,28.6348,382262.0
2016-06-17 10:00:00,41.93,42.02,41.8,41.82,116823.0,28.6485,28.71,28.5597,28.5733,116823.0
2016-06-17 10:30:00,41.81,41.88,41.72,41.81,105249.0,28.5665,28.6143,28.505,28.5665,105249.0
2016-06-17 11:00:00,41.81,41.81,41.52,41.53,97524.0,28.5665,28.5665,28.3684,28.3752,97524.0
2016-06-17 11:30:00,41.52,41.6,41.45,41.49,135428.0,28.3684,28.423,28.3205,28.3479,135428.0
2016-06-17 12:00:00,41.49,41.65,41.49,41.64,95816.0,28.3479,28.4572,28.3479,28.4504,95816.0
2016-06-17 12:30:00,41.64,41.67,41.49,41.53,64924.0,28.4504,28.4709,28.3479,28.3752,64924.0
2016-06-17 13:00:00,41.52,41.68,41.49,41.63,98497.0,28.3684,28.4777,28.3479,28.4435,98497.0
2016-06-17 13:30:00,41.63,41.77,41.61,41.75,86010.0,28.4435,28.5392,28.4299,28.5255,86010.0
2016-06-17 14:00:00,41.76,41.87,41.71,41.85,103035.0,28.5323,28.6075,28.4982,28.5938,103035.0
2016-06-17 14:30:00,41.84,42.02,41.83,41.94,113290.0,28.587,28.71,28.5802,28.6553,113290.0
2016-06-17 15:00:00,41.94,41.96,41.82,41.82,97108.0,28.6553,28.669,28.5733,28.5733,97108.0
2016-06-17 15:30:00,41.82,41.98,41.79,41.96,377120.0,28.5733,28.6827,28.5528,28.669,377120.0
2016-06-20 09:30:00,42.45,42.84,42.41,42.82,251479.0,29.0038,29.2702,28.9765,29.2566,251479.0
2016-06-20 10:00:00,42.82,43.11,42.82,43.07,251398.0,29.2566,29.4547,29.2566,29.4274,251398.0
2016-06-20 10:30:00,43.05,43.07,42.92,43.03,104658.0,29.4137,29.4274,29.3249,29.4001,104658.0
2016-06-20 11:00:00,43.03,43.08,42.92,42.92,149587.0,29.4001,29.4342,29.3249,29.3249,149587.0
2016-06-20 11:30:00,42.92,42.99,42.85,42.91,82779.0,29.3249,29.3727,29.2771,29.3181,82779.0
2016-06-20 12:00:00,42.92,42.99,42.89,42.97,69550.0,29.3249,29.3727,29.3044,29.3591,69550.0
2016-06-20 12:30:00,42.98,43.03,42.93,43.01,80373.0,29.3659,29.4001,29.3317,29.3864,80373.0
2016-06-20 13:00:00,43.0,43.06,42.96,42.97,128103.0,29.3796,29.4206,29.3522,29.3591,128103.0
2016-06-20 13:30:00,42.97,43.05,42.94,42.97,85495.0,29.3591,29.4137,29.3386,29.3591,85495.0
2016-06-20 14:00:00,42.96,42.97,42.75,42.77,137227.0,29.3522,29.3591,29.2088,29.2224,137227.0
2016-06-20 14:30:00,42.77,42.86,42.74,42.82,104667.0,29.2224,29.2839,29.2019,29.2566,104667.0
2016-06-20 15:00:00,42.81,42.86,42.7,42.71,138656.0,29.2498,29.2839,29.1746,29.1814,138656.0
2016-06-20 15:30:00,42.72,42.76,42.64,42.69,255608.0,29.1883,29.2156,29.1336,29.1678,255608.0
2016-06-21 09:30:00,42.85,42.87,42.49,42.55,137843.0,29.2771,29.2907,29.0311,29.0721,137843.0
2016-06-21 10:00:00,42.56,42.67,42.43,42.6,112478.0,29.0789,29.1541,28.9901,29.1063,112478.0
2016-06-21 10:30:00,42.59,42.68,42.51,42.65,95293.0,29.0994,29.1609,29.0448,29.1404,95293.0
2016-06-21 11:00:00,42.65,42.82,42.64,42.72,97845.0,29.1404,29.2566,29.1336,29.1883,97845.0
2016-06-21 11:30:00,42.71,42.71,42.55,42.59,60155.0,29.1814,29.1814,29.0721,29.0994,60155.0
2016-06-21 12:00:00,42.59,42.63,42.54,42.58,70442.0,29.0994,29.1268,29.0653,29.0926,70442.0
2016-06-21 12:30:00,42.59,42.62,42.54,42.54,38184.0,29.0994,29.1199,29.0653,29.0653,38184.0
2016-06-21 13:00:00,42.55,42.56,42.47,42.48,81821.0,29.0721,29.0789,29.0174,29.0243,81821.0
2016-06-21 13:30:00,42.48,42.52,42.46,42.51,107165.0,29.0243,29.0516,29.0106,29.0448,107165.0
2016-06-21 14:00:00,42.5,42.58,42.48,42.57,64697.0,29.0379,29.0926,29.0243,29.0858,64697.0
2016-06-21 14:30:00,42.57,42.69,42.57,42.58,111993.0,29.0858,29.1678,29.0858,29.0926,111993.0
2016-06-21 15:00:00,42.57,42.58,42.49,42.55,83406.0,29.0858,29.0926,29.0311,29.0721,83406.0
2016-06-21 15:30:00,42.54,42.55,42.45,42.46,207749.0,29.0653,29.0721,29.0038,29.0106,207749.0
2016-06-22 09:30:00,42.53,42.64,42.46,42.48,97304.0,29.0584,29.1336,29.0106,29.0243,97304.0
2016-06-22 10:00:00,42.46,42.65,42.41,42.64,74526.0,29.0106,29.1404,28.9765,29.1336,74526.0
2016-06-22 10:30:00,42.62,42.68,42.55,42.57,82335.0,29.1199,29.1609,29.0721,29.0858,82335.0
2016-06-22 11:00:00,42.57,42.67,42.49,42.64,60640.0,29.0858,29.1541,29.0311,29.1336,60640.0
2016-06-22 11:30:00,42.64,42.64,42.52,42.61,81769.0,29.1336,29.1336,29.0516,29.1131,81769.0
2016-06-22 12:00:00,42.61,42.65,42.5,42.53,54708.0,29.1131,29.1404,29.0379,29.0584,54708.0
2016-06-22 12:30:00,42.53,42.61,42.53,42.58,48224.0,29.0584,29.1131,29.0584,29.0926,48224.0
2016-06-22 13:00:00,42.57,42.62,42.49,42.61,74120.0,29.0858,29.1199,29.0311,29.1131,74120.0
2016-06-22 13:30:00,42.61,42.69,42.59,42.65,70039.0,29.1131,29.1678,29.0994,29.1404,70039.0
2016-06-22 14:00:00,42.65,42.65,42.56,42.58,69797.0,29.1404,29.1404,29.0789,29.0926,69797.0
2016-06-22 14:30:00,42.57,42.59,42.5,42.55,73484.0,29.0858,29.0994,29.0379,29.0721,73484.0
2016-06-22 15:00:00,42.55,42.61,42.44,42.45,106071.0,29.0721,29.1131,28.997,29.0038,106071.0
2016-06-22 15:30:00,42.45,42.51,42.37,42.38,295875.0,29.0038,29.0448,28.9491,28.956,295875.0
2016-06-23 09:30:00,43.02,43.1,42.88,43.0,184674.0,29.3932,29.4479,29.2976,29.3796,184674.0
2016-06-23 10:00:00,43.01,43.13,42.97,43.04,93857.0,29.3864,29.4684,29.3591,29.4069,93857.0
2016-06-23 10:30:00,43.02,43.14,42.99,43.12,108160.0,29.3932,29.4752,29.3727,29.4616,108160.0
2016-06-23 11:00:00,43.12,43.13,43.01,43.12,77637.0,29.4616,29.4684,29.3864,29.4616,77637.0
2016-06-23 11:30:00,43.13,43.16,43.05,43.09,52021.0,29.4684,29.4889,29.4137,29.4411,52021.0
2016-06-23 12:00:00,43.08,43.11,43.01,43.01,48969.0,29.4342,29.4547,29.3864,29.3864,48969.0
2016-06-23 12:30:00,43.01,43.11,43.0,43.08,58877.0,29.3864,29.4547,29.3796,29.4342,58877.0
2016-06-23 13:00:00,43.08,43.14,43.04,43.14,58070.0,29.4342,29.4752,29.4069,29.4752,58070.0
2016-06-23 13:30:00,43.14,43.15,43.09,43.13,94384.0,29.4752,29.4821,29.4411,29.4684,94384.0
2016-06-23 14:00:00,43.13,43.15,43.08,43.09,74627.0,29.4684,29.4821,29.4342,29.4411,74627.0
2016-06-23 14:30:00,43.09,43.16,43.06,43.1,78822.0,29.4411,29.4889,29.4206,29.4479,78822.0
2016-06-23 15:00:00,43.11,43.14,43.07,43.09,88004.0,29.4547,29.4752,29.4274,29.4411,88004.0
2016-06-23 15:30:00,43.08,43.29,43.07,43.29,292165.0,29.4342,29.5777,29.4274,29.5777,292165.0
2016-06-24 09:30:00,41.52,42.22,41.42,42.14,385070.0,28.3684,28.8466,28.3,28.792,385070.0
2016-06-24 10:00:00,42.13,42.38,42.02,42.1,220024.0,28.7851,28.956,28.71,28.7646,220024.0
2016-06-24 10:30:00,42.09,42.17,41.99,42.02,206912.0,28.7578,28.8125,28.6895,28.71,206912.0
2016-06-24 11:00:00,42.02,42.03,41.7,41.78,252437.0,28.71,28.7168,28.4913,28.546,252437.0
2016-06-24 11:30:00,41.79,41.84,41.68,41.73,104981.0,28.5528,28.587,28.4777,28.5118,104981.0
2016-06-24 12:00:00,41.75,41.76,41.57,41.71,101892.0,28.5255,28.5323,28.4025,28.4982,101892.0
2016-06-24 12:30:00,41.7,41.71,41.51,41.55,77307.0,28.4913,28.4982,28.3615,28.3889,77307.0
2016-06-24 13:00:00,41.55,41.58,41.47,41.53,90711.0,28.3889,28.4094,28.3342,28.3752,90711.0
2016-06-24 13:30:00,41.53,41.69,41.52,41.55,81294.0,28.3752,28.4845,28.3684,28.3889,81294.0
2016-06-24 14:00:00,41.56,41.67,41.45,41.47,140346.0,28.3957,28.4709,28.3205,28.3342,140346.0
2016-06-24 14:30:00,41.47,41.5,41.32,41.4,148463.0,28.3342,28.3547,28.2317,28.2864,148463.0
2016-06-24 15:00:00,41.4,41.45,41.25,41.32,224419.0,28.2864,28.3205,28.1839,28.2317,224419.0
2016-06-24 15:30:00,41.32,41.55,41.3,41.38,1072968.0,28.2317,28.3889,28.2181,28.2727,1072968.0
2016-06-27 09:30:00,41.0,41.08,40.33,40.35,330112.0,28.0131,28.0677,27.5553,27.569,330112.0
2016-06-27 10:00:00,40.34,40.49,39.9,39.91,311602.0,27.5621,27.6646,27.2615,27.2683,311602.0
2016-06-27 10:30:00,39.9,40.0,39.66,39.68,380851.0,27.2615,27.3298,27.0975,27.1112,380851.0
2016-06-27 11:00:00,39.69,39.76,39.5,39.69,229622.0,27.118,27.1659,26.9882,27.118,229622.0
2016-06-27 11:30:00,39.69,39.79,39.6,39.64,161214.0,27.118,27.1864,27.0565,27.0839,161214.0
2016-06-27 12:00:00,39.63,39.7,39.55,39.7,180023.0,27.077,27.1249,27.0224,27.1249,180023.0
2016-06-27 12:30:00,39.7,39.7,39.43,39.46,162866.0,27.1249,27.1249,26.9404,26.9609,162866.0
2016-06-27 13:00:00,39.46,39.65,39.44,39.62,185961.0,26.9609,27.0907,26.9472,27.0702,185961.0
2016-06-27 13:30:00,39.62,39.65,39.37,39.38,191250.0,27.0702,27.0907,26.8994,26.9062,191250.0
2016-06-27 14:00:00,39.37,39.45,39.23,39.44,151605.0,26.8994,26.954,26.8037,26.9472,151605.0
2016-06-27 14:30:00,39.44,39.56,39.39,39.42,198677.0,26.9472,27.0292,26.9131,26.9335,198677.0
2016-06-27 15:00:00,39.43,39.51,39.33,39.46,291644.0,26.9404,26.995,26.8721,26.9609,291644.0
2016-06-27 15:30:00,39.46,39.73,39.44,39.64,725255.0,26.9609,27.1454,26.9472,27.0839,725255.0
2016-06-28 09:30:00,40.0,40.27,39.89,40.23,305701.0,27.3298,27.5143,27.2547,27.487,305701.0
2016-06-28 10:00:00,40.23,40.24,39.71,39.73,176360.0,27.487,27.4938,27.1317,27.1454,176360.0
2016-06-28 10:30:00,39.73,39.76,39.58,39.6,181618.0,27.1454,27.1659,27.0429,27.0565,181618.0
2016-06-28 11:00:00,39.59,39.77,39.51,39.68,178415.0,27.0497,27.1727,26.995,27.1112,178415.0
2016-06-28 11:30:00,39.69,39.92,39.65,39.86,99309.0,27.118,27.2752,27.0907,27.2342,99309.0
2016-06-28 12:00:00,39.86,40.01,39.83,39.94,135188.0,27.2342,27.3367,27.2137,27.2888,135188.0
2016-06-28 12:30:00,39.93,40.05,39.89,40.02,97266.0,27.282,27.364,27.2547,27.3435,97266.0
2016-06-28 13:00:00,40.02,40.02,39.85,39.93,109875.0,27.3435,27.3435,27.2273,27.282,109875.0
2016-06-28 13:30:00,39.93,39.96,39.86,39.94,74518.0,27.282,27.3025,27.2342,27.2888,74518.0
2016-06-28 14:00:00,39.95,39.98,39.84,39.9,114706.0,27.2957,27.3162,27.2205,27.2615,114706.0
2016-06-28 14:30:00,39.9,40.24,39.89,40.18,208571.0,27.2615,27.4938,27.2547,27.4528,208571.0
2016-06-28 15:00:00,40.17,40.25,40.08,40.14,172187.0,27.446,27.5006,27.3845,27.4255,172187.0
2016-06-28 15:30:00,40.14,40.26,40.08,40.26,452485.0,27.4255,27.5075,27.3845,27.5075,452485.0
2016-06-29 09:30:00,40.83,40.94,40.63,40.82,273430.0,27.8969,27.9721,27.7603,27.8901,273430.0
2016-06-29 10:00:00,40.8,40.94,40.77,40.85,134239.0,27.8764,27.9721,27.8559,27.9106,134239.0
2016-06-29 10:30:00,40.84,40.97,40.81,40.93,152334.0,27.9038,27.9926,27.8833,27.9653,152334.0
2016-06-29 11:00:00,40.92,41.12,40.92,41.0,168974.0,27.9584,28.0951,27.9584,28.0131,168974.0
2016-06-29 11:30:00,41.01,41.01,40.91,40.96,141861.0,28.0199,28.0199,27.9516,27.9857,141861.0
2016-06-29 12:00:00,40.97,41.01,40.95,41.0,77686.0,27.9926,28.0199,27.9789,28.0131,77686.0
2016-06-29 12:30:00,41.0,41.0,40.89,40.97,80518.0,28.0131,28.0131,27.9379,27.9926,80518.0
2016-06-29 13:00:00,40.97,40.99,40.91,40.94,80773.0,27.9926,28.0062,27.9516,27.9721,80773.0
2016-06-29 13:30:00,40.95,41.12,40.95,41.12,94269.0,27.9789,28.0951,27.9789,28.0951,94269.0
2016-06-29 14:00:00,41.12,41.2,41.09,41.19,93414.0,28.0951,28.1497,28.0746,28.1429,93414.0
2016-06-29 14:30:00,41.19,41.27,41.16,41.23,92671.0,28.1429,28.1976,28.1224,28.1702,92671.0
2016-06-29 15:00:00,41.23,41.34,41.2,41.24,214787.0,28.1702,28.2454,28.1497,28.1771,214787.0
2016-06-29 15:30:00,41.24,41.24,41.13,41.18,302079.0,28.1771,28.1771,28.1019,28.1361,302079.0
2016-06-30 09:30:00,41.31,41.32,40.99,41.03,199089.0,28.2249,28.2317,28.0062,28.0336,199089.0
2016-06-30 10:00:00,41.05,41.27,41.01,41.23,95511.0,28.0472,28.1976,28.0199,28.1702,95511.0
2016-06-30 10:30:00,41.24,41.6,41.24,41.6,96119.0,28.1771,28.423,28.1771,28.423,96119.0
2016-06-30 11:00:00,41.6,41.7,41.53,41.63,93507.0,28.423,28.4913,28.3752,28.4435,93507.0
2016-06-30 11:30:00,41.63,41.72,41.63,41.65,82505.0,28.4435,28.505,28.4435,28.4572,82505.0
2016-06-30 12:00:00,41.67,41.84,41.61,41.82,104476.0,28.4709,28.587,28.4299,28.5733,104476.0
2016-06-30 12:30:00,41.82,41.91,41.8,41.9,71044.0,28.5733,28.6348,28.5597,28.628,71044.0
2016-06-30 13:00:00,41.9,41.99,41.89,41.91,123628.0,28.628,28.6895,28.6212,28.6348,123628.0
2016-06-30 13:30:00,41.91,41.97,41.89,41.92,93354.0,28.6348,28.6758,28.6212,28.6417,93354.0
2016-06-30 14:00:00,41.92,42.13,41.88,42.06,136863.0,28.6417,28.7851,28.6143,28.7373,136863.0
2016-06-30 14:30:00,42.07,42.26,42.05,42.26,141997.0,28.7442,28.874,28.7305,28.874,141997.0
2016-06-30 15:00:00,42.26,42.3,42.19,42.28,245702.0,28.874,28.9013,28.8261,28.8876,245702.0
2016-06-30 15:30:00,42.28,42.38,42.19,42.38,688505.0,28.8876,28.956,28.8261,28.956,688505.0
2016-07-01 09:30:00,42.7,42.7,42.19,42.48,180763.0,29.1746,29.1746,28.8261,29.0243,180763.0
2016-07-01 10:00:00,42.48,42.67,42.38,42.62,99741.0,29.0243,29.1541,28.956,29.1199,99741.0
2016-07-01 10:30:00,42.62,42.82,42.59,42.81,123439.0,29.1199,29.2566,29.0994,29.2498,123439.0
2016-07-01 11:00:00,42.8,42.81,42.55,42.55,153848.0,29.2429,29.2498,29.0721,29.0721,153848.0
2016-07-01 11:30:00,42.55,42.67,42.54,42.67,103225.0,29.0721,29.1541,29.0653,29.1541,103225.0
2016-07-01 12:00:00,42.68,42.69,42.45,42.5,77796.0,29.1609,29.1678,29.0038,29.0379,77796.0
2016-07-01 12:30:00,42.49,42.61,42.46,42.59,85974.0,29.0311,29.1131,29.0106,29.0994,85974.0
2016-07-01 13:00:00,42.59,42.63,42.46,42.46,82046.0,29.0994,29.1268,29.0106,29.0106,82046.0
2016-07-01 13:30:00,42.46,42.6,42.43,42.56,97101.0,29.0106,29.1063,28.9901,29.0789,97101.0
2016-07-01 14:00:00,42.57,42.6,42.54,42.57,87127.0,29.0858,29.1063,29.0653,29.0858,87127.0
2016-07-01 14:30:00,42.57,42.61,42.5,42.61,99914.0,29.0858,29.1131,29.0379,29.1131,99914.0
2016-07-01 15:00:00,42.61,42.72,42.6,42.68,139614.0,29.1131,29.1883,29.1063,29.1609,139614.0
2016-07-01 15:30:00,42.67,42.77,42.62,42.69,273424.0,29.1541,29.2224,29.1199,29.1678,273424.0
2016-07-05 09:30:00,42.3,42.42,41.96,42.0,204881.0,28.9013,28.9833,28.669,28.6963,204881.0
2016-07-05 10:00:00,41.99,41.99,41.74,41.85,138793.0,28.6895,28.6895,28.5187,28.5938,138793.0
2016-07-05 10:30:00,41.85,41.99,41.75,41.75,120134.0,28.5938,28.6895,28.5255,28.5255,120134.0
2016-07-05 11:00:00,41.75,41.78,41.58,41.7,103416.0,28.5255,28.546,28.4094,28.4913,103416.0
2016-07-05 11:30:00,41.7,41.71,41.61,41.65,51219.0,28.4913,28.4982,28.4299,28.4572,51219.0
2016-07-05 12:00:00,41.65,41.77,41.61,41.76,41499.0,28.4572,28.5392,28.4299,28.5323,41499.0
2016-07-05 12:30:00,41.76,41.76,41.65,41.72,62084.0,28.5323,28.5323,28.4572,28.505,62084.0
2016-07-05 13:00:00,41.71,41.72,41.56,41.57,74395.0,28.4982,28.505,28.3957,28.4025,74395.0
2016-07-05 13:30:00,41.57,41.62,41.52,41.61,67698.0,28.4025,28.4367,28.3684,28.4299,67698.0
2016-07-05 14:00:00,41.61,41.75,41.6,41.68,52348.0,28.4299,28.5255,28.423,28.4777,52348.0
2016-07-05 14:30:00,41.68,41.74,41.62,41.67,48825.0,28.4777,28.5187,28.4367,28.4709,48825.0
2016-07-05 15:00:00,41.67,41.72,41.64,41.66,153528.0,28.4709,28.505,28.4504,28.464,153528.0
2016-07-05 15:30:00,41.66,41.86,41.65,41.76,280634.0,28.464,28.6007,28.4572,28.5323,280634.0
2016-07-06 09:30:00,41.69,41.71,41.36,41.61,249041.0,28.4845,28.4982,28.259,28.4299,249041.0
2016-07-06 10:00:00,41.62,41.75,41.14,41.15,222124.0,28.4367,28.5255,28.1087,28.1156,222124.0
2016-07-06 10:30:00,41.15,41.35,41.08,41.34,434587.0,28.1156,28.2522,28.0677,28.2454,434587.0
2016-07-06 11:00:00,41.35,41.53,41.3,41.3,211429.0,28.2522,28.3752,28.2181,28.2181,211429.0
2016-07-06 11:30:00,41.31,41.51,41.26,41.49,323083.0,28.2249,28.3615,28.1907,28.3479,323083.0
2016-07-06 12:00:00,41.5,41.66,41.49,41.58,168079.0,28.3547,28.464,28.3479,28.4094,168079.0
2016-07-06 12:30:00,41.58,41.65,41.5,41.61,116112.0,28.4094,28.4572,28.3547,28.4299,116112.0
2016-07-06 13:00:00,41.62,41.76,41.61,41.69,159603.0,28.4367,28.5323,28.4299,28.4845,159603.0
2016-07-06 13:30:00,41.69,41.72,41.6,41.66,132117.0,28.4845,28.505,28.423,28.464,132117.0
2016-07-06 14:00:00,41.65,41.73,41.53,41.6,166637.0,28.4572,28.5118,28.3752,28.423,166637.0
2016-07-06 14:30:00,41.61,41.78,41.6,41.76,159960.0,28.4299,28.546,28.423,28.5323,159960.0
2016-07-06 15:00:00,41.76,41.82,41.74,41.8,174977.0,28.5323,28.5733,28.5187,28.5597,174977.0
2016-07-06 15:30:00,41.79,42.0,41.78,41.96,516733.0,28.5528,28.6963,28.546,28.669,516733.0
2016-07-07 09:30:00,41.95,42.44,41.83,42.28,199746.0,28.6622,28.997,28.5802,28.8876,199746.0
2016-07-07 10:00:00,42.3,42.48,42.28,42.4,169143.0,28.9013,29.0243,28.8876,28.9696,169143.0
2016-07-07 10:30:00,42.4,42.42,42.15,42.19,126133.0,28.9696,28.9833,28.7988,28.8261,126133.0
2016-07-07 11:00:00,42.18,42.19,42.0,42.05,108279.0,28.8193,28.8261,28.6963,28.7305,108279.0
2016-07-07 11:30:00,42.05,42.08,41.94,42.01,111762.0,28.7305,28.751,28.6553,28.7032,111762.0
2016-07-07 12:00:00,42.02,42.06,41.91,42.01,126157.0,28.71,28.7373,28.6348,28.7032,126157.0
2016-07-07 12:30:00,42.01,42.05,41.83,41.84,96108.0,28.7032,28.7305,28.5802,28.587,96108.0
2016-07-07 13:00:00,41.84,41.91,41.82,41.86,89562.0,28.587,28.6348,28.5733,28.6007,89562.0
2016-07-07 13:30:00,41.86,41.95,41.79,41.83,129415.0,28.6007,28.6622,28.5528,28.5802,129415.0
2016-07-07 14:00:00,41.83,41.89,41.71,41.74,154845.0,28.5802,28.6212,28.4982,28.5187,154845.0
2016-07-07 14:30:00,41.75,41.77,41.67,41.72,138918.0,28.5255,28.5392,28.4709,28.505,138918.0
2016-07-07 15:00:00,41.72,41.85,41.69,41.8,170068.0,28.505,28.5938,28.4845,28.5597,170068.0
2016-07-07 15:30:00,41.8,41.92,41.78,41.89,285287.0,28.5597,28.6417,28.546,28.6212,285287.0
2016-07-08 09:30:00,42.27,42.42,42.19,42.34,239264.0,28.8808,28.9833,28.8261,28.9286,239264.0
2016-07-08 10:00:00,42.34,42.47,42.24,42.36,186315.0,28.9286,29.0174,28.8603,28.9423,186315.0
2016-07-08 10:30:00,42.36,42.64,42.33,42.61,144284.0,28.9423,29.1336,28.9218,29.1131,144284.0
2016-07-08 11:00:00,42.62,42.66,42.56,42.62,123286.0,29.1199,29.1473,29.0789,29.1199,123286.0
2016-07-08 11:30:00,42.63,42.63,42.54,42.55,99227.0,29.1268,29.1268,29.0653,29.0721,99227.0
2016-07-08 12:00:00,42.55,42.61,42.54,42.58,55427.0,29.0721,29.1131,29.0653,29.0926,55427.0
2016-07-08 12:30:00,42.59,42.69,42.57,42.68,71269.0,29.0994,29.1678,29.0858,29.1609,71269.0
2016-07-08 13:00:00,42.68,42.76,42.65,42.68,88078.0,29.1609,29.2156,29.1404,29.1609,88078.0
2016-07-08 13:30:00,42.68,42.75,42.67,42.75,88099.0,29.1609,29.2088,29.1541,29.2088,88099.0
2016-07-08 14:00:00,42.75,42.82,42.73,42.77,142014.0,29.2088,29.2566,29.1951,29.2224,142014.0
2016-07-08 14:30:00,42.77,42.86,42.73,42.73,155490.0,29.2224,29.2839,29.1951,29.1951,155490.0
2016-07-08 15:00:00,42.74,42.79,42.72,42.75,106287.0,29.2019,29.2361,29.1883,29.2088,106287.0
2016-07-08 15:30:00,42.74,42.81,42.66,42.75,367799.0,29.2019,29.2498,29.1473,29.2088,367799.0
2016-07-11 09:30:00,42.72,43.11,42.69,42.74,323428.0,29.1883,29.4547,29.1678,29.2019,323428.0
2016-07-11 10:00:00,42.73,42.75,42.49,42.49,126897.0,29.1951,29.2088,29.0311,29.0311,126897.0
2016-07-11 10:30:00,42.48,42.76,42.48,42.72,193858.0,29.0243,29.2156,29.0243,29.1883,193858.0
2016-07-11 11:00:00,42.73,42.83,42.72,42.81,99658.0,29.1951,29.2634,29.1883,29.2498,99658.0
2016-07-11 11:30:00,42.81,42.85,42.78,42.82,72198.0,29.2498,29.2771,29.2293,29.2566,72198.0
2016-07-11 12:00:00,42.82,42.9,42.77,42.89,68128.0,29.2566,29.3112,29.2224,29.3044,68128.0
2016-07-11 12:30:00,42.89,43.0,42.89,42.97,70050.0,29.3044,29.3796,29.3044,29.3591,70050.0
2016-07-11 13:00:00,42.97,43.0,42.95,42.98,68386.0,29.3591,29.3796,29.3454,29.3659,68386.0
2016-07-11 13:30:00,42.98,43.07,42.96,43.01,81935.0,29.3659,29.4274,29.3522,29.3864,81935.0
2016-07-11 14:00:00,43.01,43.07,42.99,43.05,84263.0,29.3864,29.4274,29.3727,29.4137,84263.0
2016-07-11 14:30:00,43.05,43.09,43.0,43.0,117278.0,29.4137,29.4411,29.3796,29.3796,117278.0
2016-07-11 15:00:00,43.0,43.06,43.0,43.04,102251.0,29.3796,29.4206,29.3796,29.4069,102251.0
2016-07-11 15:30:00,43.03,43.08,43.0,43.02,284326.0,29.4001,29.4342,29.3796,29.3932,284326.0
2016-07-12 09:30:00,43.32,43.58,43.28,43.52,203153.0,29.5982,29.7759,29.5709,29.7349,203153.0
2016-07-12 10:00:00,43.53,43.68,43.46,43.64,151269.0,29.7417,29.8442,29.6939,29.8168,151269.0
2016-07-12 10:30:00,43.64,43.74,43.57,43.7,101573.0,29.8168,29.8852,29.769,29.8578,101573.0
2016-07-12 11:00:00,43.7,43.95,43.67,43.94,112654.0,29.8578,30.0287,29.8373,30.0218,112654.0
2016-07-12 11:30:00,43.94,44.07,43.92,44.07,181291.0,30.0218,30.1106,30.0082,30.1106,181291.0
2016-07-12 12:00:00,44.07,44.1,43.96,43.98,250752.0,30.1106,30.1311,30.0355,30.0492,250752.0
2016-07-12 12:30:00,43.99,44.09,43.94,43.98,177944.0,30.056,30.1243,30.0218,30.0492,177944.0
2016-07-12 13:00:00,43.97,44.08,43.93,44.07,94890.0,30.0423,30.1175,30.015,30.1106,94890.0
2016-07-12 13:30:00,44.07,44.11,44.0,44.01,95664.0,30.1106,30.138,30.0628,30.0696,95664.0
2016-07-12 14:00:00,44.02,44.18,44.01,44.15,158041.0,30.0765,30.1858,30.0696,30.1653,158041.0
2016-07-12 14:30:00,44.16,44.22,44.15,44.18,184019.0,30.1721,30.2131,30.1653,30.1858,184019.0
2016-07-12 15:00:00,44.18,44.18,44.04,44.1,157338.0,30.1858,30.1858,30.0901,30.1311,157338.0
2016-07-12 15:30:00,44.1,44.19,44.08,44.16,517818.0,30.1311,30.1926,30.1175,30.1721,517818.0
2016-07-13 09:30:00,44.19,44.4,43.86,44.01,190526.0,30.1926,30.3361,29.9672,30.0696,190526.0
2016-07-13 10:00:00,44.01,44.14,43.92,43.99,329209.0,30.0696,30.1585,30.0082,30.056,329209.0
2016-07-13 10:30:00,44.0,44.09,43.92,44.07,176051.0,30.0628,30.1243,30.0082,30.1106,176051.0
2016-07-13 11:00:00,44.07,44.11,43.93,43.94,168014.0,30.1106,30.138,30.015,30.0218,168014.0
2016-07-13 11:30:00,43.94,44.02,43.85,44.0,246258.0,30.0218,30.0765,29.9603,30.0628,246258.0
2016-07-13 12:00:00,44.0,44.02,43.95,43.98,66432.0,30.0628,30.0765,30.0287,30.0492,66432.0
2016-07-13 12:30:00,43.97,44.01,43.91,43.99,65684.0,30.0423,30.0696,30.0013,30.056,65684.0
2016-07-13 13:00:00,43.99,44.07,43.99,44.06,92956.0,30.056,30.1106,30.056,30.1038,92956.0
2016-07-13 13:30:00,44.06,44.23,44.04,44.17,120413.0,30.1038,30.22,30.0901,30.179,120413.0
2016-07-13 14:00:00,44.17,44.25,44.09,44.24,108097.0,30.179,30.2336,30.1243,30.2268,108097.0
2016-07-13 14:30:00,44.25,44.28,44.18,44.26,143304.0,30.2336,30.2541,30.1858,30.2405,143304.0
2016-07-13 15:00:00,44.26,44.3,44.22,44.26,173628.0,30.2405,30.2678,30.2131,30.2405,173628.0
2016-07-13 15:30:00,44.25,44.28,44.21,44.23,522943.0,30.2336,30.2541,30.2063,30.22,522943.0
2016-07-14 09:30:00,44.5,44.68,44.19,44.26,231262.0,30.4044,30.5274,30.1926,30.2405,231262.0
2016-07-14 10:00:00,44.27,44.32,44.12,44.15,163087.0,30.2473,30.2815,30.1448,30.1653,163087.0
2016-07-14 10:30:00,44.15,44.24,44.12,44.23,147610.0,30.1653,30.2268,30.1448,30.22,147610.0
2016-07-14 11:00:00,44.23,44.32,44.17,44.21,186938.0,30.22,30.2815,30.179,30.2063,186938.0
2016-07-14 11:30:00,44.2,44.25,44.13,44.16,207859.0,30.1995,30.2336,30.1516,30.1721,207859.0
2016-07-14 12:00:00,44.17,44.19,44.07,44.09,163548.0,30.179,30.1926,30.1106,30.1243,163548.0
2016-07-14 12:30:00,44.09,44.11,44.03,44.05,132251.0,30.1243,30.138,30.0833,30.097,132251.0
2016-07-14 13:00:00,44.05,44.06,43.99,44.0,116808.0,30.097,30.1038,30.056,30.0628,116808.0
2016-07-14 13:30:00,44.0,44.09,43.98,44.06,185431.0,30.0628,30.1243,30.0492,30.1038,185431.0
2016-07-14 14:00:00,44.07,44.12,44.04,44.12,184890.0,30.1106,30.1448,30.0901,30.1448,184890.0
2016-07-14 14:30:00,44.12,44.17,44.08,44.09,140632.0,30.1448,30.179,30.1175,30.1243,140632.0
2016-07-14 15:00:00,44.09,44.13,44.07,44.1,161053.0,30.1243,30.1516,30.1106,30.1311,161053.0
2016-07-14 15:30:00,44.09,44.1,44.01,44.04,380723.0,30.1243,30.1311,30.0696,30.0901,380723.0
2016-07-15 09:30:00,44.56,45.97,44.41,45.54,1661661.0,30.4454,31.4088,30.3429,31.115,1661661.0
2016-07-15 10:00:00,45.53,45.75,45.43,45.6,408337.0,31.1082,31.2585,31.0399,31.156,408337.0
2016-07-15 10:30:00,45.6,45.74,45.56,45.66,273845.0,31.156,31.2517,31.1287,31.197,273845.0
2016-07-15 11:00:00,45.66,45.84,45.57,45.76,374355.0,31.197,31.32,31.1355,31.2653,374355.0
2016-07-15 11:30:00,45.76,45.79,45.65,45.65,174542.0,31.2653,31.2858,31.1902,31.1902,174542.0
2016-07-15 12:00:00,45.66,45.68,45.42,45.44,155847.0,31.197,31.2107,31.033,31.0467,155847.0
2016-07-15 12:30:00,45.44,45.44,45.34,45.34,111032.0,31.0467,31.0467,30.9784,30.9784,111032.0
2016-07-15 13:00:00,45.34,45.49,45.33,45.39,194258.0,30.9784,31.0809,30.9715,31.0125,194258.0
2016-07-15 13:30:00,45.4,45.49,45.33,45.44,231623.0,31.0194,31.0809,30.9715,31.0467,231623.0
2016-07-15 14:00:00,45.44,45.46,45.3,45.31,174831.0,31.0467,31.0604,30.951,30.9579,174831.0
2016-07-15 14:30:00,45.31,45.44,45.28,45.44,142122.0,30.9579,31.0467,30.9374,31.0467,142122.0
2016-07-15 15:00:00,45.44,45.49,45.33,45.48,262463.0,31.0467,31.0809,30.9715,31.074,262463.0
2016-07-15 15:30:00,45.48,45.52,45.46,45.46,502483.0,31.074,31.1013,31.0604,31.0604,502483.0
2016-07-18 09:30:00,45.49,45.52,45.11,45.5,228955.0,31.0809,31.1013,30.8212,31.0877,228955.0
2016-07-18 10:00:00,45.51,45.63,45.42,45.47,161697.0,31.0945,31.1765,31.033,31.0672,161697.0
2016-07-18 10:30:00,45.47,45.55,45.35,45.4,145019.0,31.0672,31.1218,30.9852,31.0194,145019.0
2016-07-18 11:00:00,45.4,45.46,45.3,45.31,111521.0,31.0194,31.0604,30.951,30.9579,111521.0
2016-07-18 11:30:00,45.3,45.32,45.22,45.27,119232.0,30.951,30.9647,30.8964,30.9305,119232.0
2016-07-18 12:00:00,45.27,45.37,45.26,45.37,90913.0,30.9305,30.9989,30.9237,30.9989,90913.0
2016-07-18 12:30:00,45.36,45.39,45.26,45.36,90069.0,30.992,31.0125,30.9237,30.992,90069.0
2016-07-18 13:00:00,45.35,45.4,45.3,45.4,69964.0,30.9852,31.0194,30.951,31.0194,69964.0
2016-07-18 13:30:00,45.41,45.53,45.39,45.51,77493.0,31.0262,31.1082,31.0125,31.0945,77493.0
2016-07-18 14:00:00,45.51,45.51,45.43,45.48,75233.0,31.0945,31.0945,31.0399,31.074,75233.0
2016-07-18 14:30:00,45.48,45.48,45.42,45.47,77149.0,31.074,31.074,31.033,31.0672,77149.0
2016-07-18 15:00:00,45.47,45.53,45.43,45.47,108403.0,31.0672,31.1082,31.0399,31.0672,108403.0
2016-07-18 15:30:00,45.48,45.54,45.47,45.53,392238.0,31.074,31.115,31.0672,31.1082,392238.0
2016-07-19 09:30:00,45.44,45.65,45.24,45.55,162203.0,31.0467,31.1902,30.91,31.1218,162203.0
2016-07-19 10:00:00,45.55,45.61,45.29,45.43,138917.0,31.1218,31.1628,30.9442,31.0399,138917.0
2016-07-19 10:30:00,45.43,45.47,45.34,45.36,132378.0,31.0399,31.0672,30.9784,30.992,132378.0
2016-07-19 11:00:00,45.36,45.37,45.26,45.34,103835.0,30.992,30.9989,30.9237,30.9784,103835.0
2016-07-19 11:30:00,45.34,45.35,45.2,45.25,114549.0,30.9784,30.9852,30.8827,30.9169,114549.0
2016-07-19 12:00:00,45.24,45.25,45.12,45.17,127826.0,30.91,30.9169,30.8281,30.8622,127826.0
2016-07-19 12:30:00,45.18,45.19,45.1,45.18,69355.0,30.869,30.8759,30.8144,30.869,69355.0
2016-07-19 13:00:00,45.18,45.19,45.0,45.03,219831.0,30.869,30.8759,30.7461,30.7666,219831.0
2016-07-19 13:30:00,45.04,45.08,44.9,44.91,279834.0,30.7734,30.8007,30.6777,30.6846,279834.0
2016-07-19 14:00:00,44.92,44.96,44.88,44.9,188754.0,30.6914,30.7187,30.6641,30.6777,188754.0
2016-07-19 14:30:00,44.9,44.94,44.85,44.85,169004.0,30.6777,30.7051,30.6436,30.6436,169004.0
2016-07-19 15:00:00,44.86,44.9,44.81,44.88,199436.0,30.6504,30.6777,30.6162,30.6641,199436.0
2016-07-19 15:30:00,44.88,44.99,44.85,44.98,549275.0,30.6641,30.7392,30.6436,30.7324,549275.0
2016-07-20 09:30:00,45.01,45.07,44.89,44.97,136462.0,30.7529,30.7939,30.6709,30.7256,136462.0
2016-07-20 10:00:00,44.97,45.12,44.97,45.07,239634.0,30.7256,30.8281,30.7256,30.7939,239634.0
2016-07-20 10:30:00,45.08,45.37,45.08,45.37,159321.0,30.8007,30.9989,30.8007,30.9989,159321.0
2016-07-20 11:00:00,45.36,45.44,45.32,45.43,159436.0,30.992,31.0467,30.9647,31.0399,159436.0
2016-07-20 11:30:00,45.44,45.47,45.4,45.41,108120.0,31.0467,31.0672,31.0194,31.0262,108120.0
2016-07-20 12:00:00,45.41,45.43,45.32,45.32,82191.0,31.0262,31.0399,30.9647,30.9647,82191.0
2016-07-20 12:30:00,45.33,45.34,45.25,45.32,78853.0,30.9715,30.9784,30.9169,30.9647,78853.0
2016-07-20 13:00:00,45.32,45.33,45.24,45.26,72318.0,30.9647,30.9715,30.91,30.9237,72318.0
2016-07-20 13:30:00,45.26,45.28,45.19,45.2,154844.0,30.9237,30.9374,30.8759,30.8827,154844.0
2016-07-20 14:00:00,45.2,45.23,45.14,45.16,109018.0,30.8827,30.9032,30.8417,30.8554,109018.0
2016-07-20 14:30:00,45.16,45.17,45.07,45.1,111583.0,30.8554,30.8622,30.7939,30.8144,111583.0
2016-07-20 15:00:00,45.1,45.1,45.01,45.03,149050.0,30.8144,30.8144,30.7529,30.7666,149050.0
2016-07-20 15:30:00,45.04,45.12,44.99,45.0,571320.0,30.7734,30.8281,30.7392,30.7461,571320.0
2016-07-21 09:30:00,45.07,45.27,45.03,45.24,197697.0,30.7939,30.9305,30.7666,30.91,197697.0
2016-07-21 10:00:00,45.23,45.32,45.11,45.12,110973.0,30.9032,30.9647,30.8212,30.8281,110973.0
2016-07-21 10:30:00,45.12,45.22,45.1,45.19,149400.0,30.8281,30.8964,30.8144,30.8759,149400.0
2016-07-21 11:00:00,45.2,45.2,45.0,45.01,112536.0,30.8827,30.8827,30.7461,30.7529,112536.0
2016-07-21 11:30:00,45.02,45.03,44.84,44.87,74960.0,30.7597,30.7666,30.6367,30.6572,74960.0
2016-07-21 12:00:00,44.86,44.92,44.86,44.89,60072.0,30.6504,30.6914,30.6504,30.6709,60072.0
2016-07-21 12:30:00,44.88,44.91,44.76,44.79,70522.0,30.6641,30.6846,30.5821,30.6026,70522.0
2016-07-21 13:00:00,44.78,44.85,44.74,44.84,78683.0,30.5957,30.6436,30.5684,30.6367,78683.0
2016-07-21 13:30:00,44.84,44.89,44.72,44.74,70769.0,30.6367,30.6709,30.5548,30.5684,70769.0
2016-07-21 14:00:00,44.75,44.84,44.74,44.83,73925.0,30.5752,30.6367,30.5684,30.6299,73925.0
2016-07-21 14:30:00,44.82,44.86,44.8,44.85,72885.0,30.6231,30.6504,30.6094,30.6436,72885.0
2016-07-21 15:00:00,44.85,44.88,44.78,44.84,109475.0,30.6436,30.6641,30.5957,30.6367,109475.0
2016-07-21 15:30:00,44.84,44.88,44.81,44.86,288890.0,30.6367,30.6641,30.6162,30.6504,288890.0
2016-07-22 09:30:00,44.94,45.05,44.75,44.86,93488.0,30.7051,30.7802,30.5752,30.6504,93488.0
2016-07-22 10:00:00,44.86,44.96,44.79,44.93,113514.0,30.6504,30.7187,30.6026,30.6982,113514.0
2016-07-22 10:30:00,44.94,45.1,44.9,45.03,83321.0,30.7051,30.8144,30.6777,30.7666,83321.0
2016-07-22 11:00:00,45.03,45.06,44.95,44.98,74262.0,30.7666,30.7871,30.7119,30.7324,74262.0
2016-07-22 11:30:00,44.98,45.08,44.94,45.07,57052.0,30.7324,30.8007,30.7051,30.7939,57052.0
2016-07-22 12:00:00,45.06,45.07,44.98,45.07,40540.0,30.7871,30.7939,30.7324,30.7939,40540.0
2016-07-22 12:30:00,45.06,45.08,45.01,45.07,31999.0,30.7871,30.8007,30.7529,30.7939,31999.0
2016-07-22 13:00:00,45.07,45.08,44.98,45.03,43232.0,30.7939,30.8007,30.7324,30.7666,43232.0
2016-07-22 13:30:00,45.02,45.09,45.01,45.04,54849.0,30.7597,30.8076,30.7529,30.7734,54849.0
2016-07-22 14:00:00,45.03,45.08,45.0,45.05,63140.0,30.7666,30.8007,30.7461,30.7802,63140.0
2016-07-22 14:30:00,45.06,45.09,45.03,45.09,43430.0,30.7871,30.8076,30.7666,30.8076,43430.0
2016-07-22 15:00:00,45.09,45.14,45.05,45.1,101237.0,30.8076,30.8417,30.7802,30.8144,101237.0
2016-07-22 15:30:00,45.1,45.22,45.09,45.13,453527.0,30.8144,30.8964,30.8076,30.8349,453527.0
2016-07-25 09:30:00,45.04,45.14,44.99,45.01,104872.0,30.7734,30.8417,30.7392,30.7529,104872.0
2016-07-25 10:00:00,45.0,45.0,44.83,44.89,66557.0,30.7461,30.7461,30.6299,30.6709,66557.0
2016-07-25 10:30:00,44.87,44.9,44.81,44.85,59520.0,30.6572,30.6777,30.6162,30.6436,59520.0
2016-07-25 11:00:00,44.85,44.85,44.7,44.81,100375.0,30.6436,30.6436,30.5411,30.6162,100375.0
2016-07-25 11:30:00,44.81,44.87,44.79,44.82,52187.0,30.6162,30.6572,30.6026,30.6231,52187.0
2016-07-25 12:00:00,44.81,44.91,44.78,44.9,62016.0,30.6162,30.6846,30.5957,30.6777,62016.0
2016-07-25 12:30:00,44.9,44.99,44.89,44.96,63052.0,30.6777,30.7392,30.6709,30.7187,63052.0
2016-07-25 13:00:00,44.96,44.96,44.9,44.96,65830.0,30.7187,30.7187,30.6777,30.7187,65830.0
2016-07-25 13:30:00,44.96,44.98,44.91,44.95,52330.0,30.7187,30.7324,30.6846,30.7119,52330.0
2016-07-25 14:00:00,44.95,45.09,44.95,45.08,88148.0,30.7119,30.8076,30.7119,30.8007,88148.0
2016-07-25 14:30:00,45.09,45.12,45.04,45.04,115072.0,30.8076,30.8281,30.7734,30.7734,115072.0
2016-07-25 15:00:00,45.04,45.05,44.96,45.04,100485.0,30.7734,30.7802,30.7187,30.7734,100485.0
2016-07-25 15:30:00,45.05,45.11,45.03,45.1,170750.0,30.7802,30.8212,30.7666,30.8144,170750.0
2016-07-26 09:30:00,45.19,45.55,45.19,45.41,177606.0,30.8759,31.1218,30.8759,31.0262,177606.0
2016-07-26 10:00:00,45.41,45.51,45.28,45.33,139200.0,31.0262,31.0945,30.9374,30.9715,139200.0
2016-07-26 10:30:00,45.33,45.36,45.1,45.11,93558.0,30.9715,30.992,30.8144,30.8212,93558.0
2016-07-26 11:00:00,45.09,45.19,45.04,45.17,88672.0,30.8076,30.8759,30.7734,30.8622,88672.0
2016-07-26 11:30:00,45.16,45.39,45.14,45.39,135640.0,30.8554,31.0125,30.8417,31.0125,135640.0
2016-07-26 12:00:00,45.4,45.52,45.31,45.51,85301.0,31.0194,31.1013,30.9579,31.0945,85301.0
2016-07-26 12:30:00,45.51,45.57,45.5,45.51,55978.0,31.0945,31.1355,31.0877,31.0945,55978.0
2016-07-26 13:00:00,45.51,45.6,45.42,45.43,83522.0,31.0945,31.156,31.033,31.0399,83522.0
2016-07-26 13:30:00,45.41,45.55,45.4,45.49,52378.0,31.0262,31.1218,31.0194,31.0809,52378.0
2016-07-26 14:00:00,45.49,45.49,45.41,45.45,75300.0,31.0809,31.0809,31.0262,31.0535,75300.0
2016-07-26 14:30:00,45.46,45.56,45.45,45.53,51139.0,31.0604,31.1287,31.0535,31.1082,51139.0
2016-07-26 15:00:00,45.53,45.63,45.52,45.62,117527.0,31.1082,31.1765,31.1013,31.1697,117527.0
2016-07-26 15:30:00,45.62,45.71,45.58,45.68,217593.0,31.1697,31.2312,31.1423,31.2107,217593.0
2016-07-27 09:30:00,45.68,45.86,45.42,45.55,159460.0,31.2107,31.3337,31.033,31.1218,159460.0
2016-07-27 10:00:00,45.54,45.55,45.26,45.44,130951.0,31.115,31.1218,30.9237,31.0467,130951.0
2016-07-27 10:30:00,45.45,45.46,45.22,45.45,180926.0,31.0535,31.0604,30.8964,31.0535,180926.0
2016-07-27 11:00:00,45.45,45.47,45.27,45.36,171984.0,31.0535,31.0672,30.9305,30.992,171984.0
2016-07-27 11:30:00,45.35,45.49,45.28,45.42,112206.0,30.9852,31.0809,30.9374,31.033,112206.0
2016-07-27 12:00:00,45.42,45.43,45.22,45.22,216596.0,31.033,31.0399,30.8964,30.8964,216596.0
2016-07-27 12:30:00,45.23,45.29,45.19,45.23,111452.0,30.9032,30.9442,30.8759,30.9032,111452.0
2016-07-27 13:00:00,45.23,45.43,45.15,45.41,144365.0,30.9032,31.0399,30.8485,31.0262,144365.0
2016-07-27 13:30:00,45.41,45.48,45.29,45.34,178562.0,31.0262,31.074,30.9442,30.9784,178562.0
2016-07-27 14:00:00,45.33,45.57,45.1,45.42,205039.0,30.9715,31.1355,30.8144,31.033,205039.0
2016-07-27 14:30:00,45.41,45.58,45.38,45.55,111068.0,31.0262,31.1423,31.0057,31.1218,111068.0
2016-07-27 15:00:00,45.56,45.71,45.53,45.64,217821.0,31.1287,31.2312,31.1082,31.1833,217821.0
2016-07-27 15:30:00,45.63,45.65,45.49,45.59,583209.0,31.1765,31.1902,31.0809,31.1492,583209.0
2016-07-28 09:30:00,45.5,45.97,44.93,45.97,368355.0,31.0877,31.4088,30.6982,31.4088,368355.0
2016-07-28 10:00:00,45.97,46.08,45.69,45.72,271710.0,31.4088,31.484,31.2175,31.238,271710.0
2016-07-28 10:30:00,45.72,46.28,45.53,46.16,302717.0,31.238,31.6206,31.1082,31.5386,302717.0
2016-07-28 11:00:00,46.16,46.25,46.04,46.11,351749.0,31.5386,31.6001,31.4566,31.5045,351749.0
2016-07-28 11:30:00,46.1,46.11,45.84,46.03,121134.0,31.4976,31.5045,31.32,31.4498,121134.0
2016-07-28 12:00:00,46.04,46.05,45.89,45.96,108075.0,31.4566,31.4635,31.3541,31.402,108075.0
2016-07-28 12:30:00,45.97,45.97,45.78,45.81,79016.0,31.4088,31.4088,31.279,31.2995,79016.0
2016-07-28 13:00:00,45.8,45.83,45.76,45.81,74038.0,31.2927,31.3132,31.2653,31.2995,74038.0
2016-07-28 13:30:00,45.81,45.82,45.73,45.81,92622.0,31.2995,31.3063,31.2448,31.2995,92622.0
2016-07-28 14:00:00,45.82,45.88,45.79,45.82,108997.0,31.3063,31.3473,31.2858,31.3063,108997.0
2016-07-28 14:30:00,45.82,45.85,45.72,45.72,114776.0,31.3063,31.3268,31.238,31.238,114776.0
2016-07-28 15:00:00,45.73,45.75,45.61,45.61,172962.0,31.2448,31.2585,31.1628,31.1628,172962.0
2016-07-28 15:30:00,45.62,45.8,45.53,45.73,639534.0,31.1697,31.2927,31.1082,31.2448,639534.0
2016-07-29 09:30:00,45.57,45.75,45.36,45.46,126755.0,31.1355,31.2585,30.992,31.0604,126755.0
2016-07-29 10:00:00,45.45,45.52,45.28,45.5,123428.0,31.0535,31.1013,30.9374,31.0877,123428.0
2016-07-29 10:30:00,45.5,45.7,45.49,45.68,161250.0,31.0877,31.2243,31.0809,31.2107,161250.0
2016-07-29 11:00:00,45.67,45.81,45.64,45.7,132326.0,31.2038,31.2995,31.1833,31.2243,132326.0
2016-07-29 11:30:00,45.69,45.73,45.6,45.71,200351.0,31.2175,31.2448,31.156,31.2312,200351.0
2016-07-29 12:00:00,45.71,45.77,45.69,45.72,87499.0,31.2312,31.2722,31.2175,31.238,87499.0
2016-07-29 12:30:00,45.72,45.75,45.67,45.71,116413.0,31.238,31.2585,31.2038,31.2312,116413.0
2016-07-29 13:00:00,45.72,45.78,45.68,45.78,60215.0,31.238,31.279,31.2107,31.279,60215.0
2016-07-29 13:30:00,45.78,45.78,45.7,45.73,84981.0,31.279,31.279,31.2243,31.2448,84981.0
2016-07-29 14:00:00,45.73,45.84,45.68,45.83,77237.0,31.2448,31.32,31.2107,31.3132,77237.0
2016-07-29 14:30:00,45.83,45.84,45.72,45.83,108862.0,31.3132,31.32,31.238,31.3132,108862.0
2016-07-29 15:00:00,45.82,45.83,45.75,45.77,82344.0,31.3063,31.3132,31.2585,31.2722,82344.0
2016-07-29 15:30:00,45.78,45.89,45.77,45.81,316503.0,31.279,31.3541,31.2722,31.2995,316503.0
2016-08-01 09:30:00,45.76,45.88,45.48,45.6,168924.0,31.2653,31.3473,31.074,31.156,168924.0
2016-08-01 10:00:00,45.61,45.71,45.47,45.66,90666.0,31.1628,31.2312,31.0672,31.197,90666.0
2016-08-01 10:30:00,45.66,45.66,45.43,45.55,57436.0,31.197,31.197,31.0399,31.1218,57436.0
2016-08-01 11:00:00,45.55,45.68,45.52,45.53,72399.0,31.1218,31.2107,31.1013,31.1082,72399.0
2016-08-01 11:30:00,45.53,45.56,45.41,45.42,119490.0,31.1082,31.1287,31.0262,31.033,119490.0
2016-08-01 12:00:00,45.41,45.44,45.24,45.31,114390.0,31.0262,31.0467,30.91,30.9579,114390.0
2016-08-01 12:30:00,45.32,45.33,45.18,45.18,147140.0,30.9647,30.9715,30.869,30.869,147140.0
2016-08-01 13:00:00,45.18,45.37,45.17,45.36,157956.0,30.869,30.9989,30.8622,30.992,157956.0
2016-08-01 13:30:00,45.35,45.42,45.31,45.41,94068.0,30.9852,31.033,30.9579,31.0262,94068.0
2016-08-01 14:00:00,45.41,45.44,45.31,45.33,133250.0,31.0262,31.0467,30.9579,30.9715,133250.0
2016-08-01 14:30:00,45.33,45.45,45.32,45.44,88474.0,30.9715,31.0535,30.9647,31.0467,88474.0
2016-08-01 15:00:00,45.43,45.47,45.3,45.31,113824.0,31.0399,31.0672,30.951,30.9579,113824.0
2016-08-01 15:30:00,45.31,45.5,45.3,45.49,278046.0,30.9579,31.0877,30.951,31.0809,278046.0
2016-08-02 09:30:00,45.39,45.63,45.25,45.58,131600.0,31.0125,31.1765,30.9169,31.1423,131600.0
2016-08-02 10:00:00,45.58,45.65,45.47,45.61,177323.0,31.1423,31.1902,31.0672,31.1628,177323.0
2016-08-02 10:30:00,45.61,45.62,45.3,45.33,229872.0,31.1628,31.1697,30.951,30.9715,229872.0
2016-08-02 11:00:00,45.34,45.44,45.29,45.34,191941.0,30.9784,31.0467,30.9442,30.9784,191941.0
2016-08-02 11:30:00,45.35,45.38,45.27,45.31,149175.0,30.9852,31.0057,30.9305,30.9579,149175.0
2016-08-02 12:00:00,45.3,45.47,45.22,45.46,110600.0,30.951,31.0672,30.8964,31.0604,110600.0
2016-08-02 12:30:00,45.45,45.47,45.3,45.34,77893.0,31.0535,31.0672,30.951,30.9784,77893.0
2016-08-02 13:00:00,45.33,45.34,45.22,45.31,90446.0,30.9715,30.9784,30.8964,30.9579,90446.0
2016-08-02 13:30:00,45.32,45.32,45.23,45.3,58168.0,30.9647,30.9647,30.9032,30.951,58168.0
2016-08-02 14:00:00,45.3,45.4,45.28,45.38,95370.0,30.951,31.0194,30.9374,31.0057,95370.0
2016-08-02 14:30:00,45.38,45.44,45.33,45.38,60535.0,31.0057,31.0467,30.9715,31.0057,60535.0
2016-08-02 15:00:00,45.39,45.46,45.39,45.45,75900.0,31.0125,31.0604,31.0125,31.0535,75900.0
2016-08-02 15:30:00,45.45,45.49,45.37,45.4,285681.0,31.0535,31.0809,30.9989,31.0194,285681.0
2016-08-03 09:30:00,45.38,45.5,45.22,45.25,62476.0,31.0057,31.0877,30.8964,30.9169,62476.0
2016-08-03 10:00:00,45.24,45.38,45.16,45.29,124058.0,30.91,31.0057,30.8554,30.9442,124058.0
2016-08-03 10:30:00,45.29,45.38,45.23,45.23,85931.0,30.9442,31.0057,30.9032,30.9032,85931.0
2016-08-03 11:00:00,45.24,45.47,45.22,45.47,53621.0,30.91,31.0672,30.8964,31.0672,53621.0
2016-08-03 11:30:00,45.47,45.58,45.44,45.57,68436.0,31.0672,31.1423,31.0467,31.1355,68436.0
2016-08-03 12:00:00,45.57,45.69,45.56,45.66,88326.0,31.1355,31.2175,31.1287,31.197,88326.0
2016-08-03 12:30:00,45.66,45.77,45.66,45.76,61889.0,31.197,31.2722,31.197,31.2653,61889.0
2016-08-03 13:00:00,45.76,45.82,45.71,45.79,54615.0,31.2653,31.3063,31.2312,31.2858,54615.0
2016-08-03 13:30:00,45.78,45.82,45.66,45.73,79619.0,31.279,31.3063,31.197,31.2448,79619.0
2016-08-03 14:00:00,45.73,45.74,45.61,45.62,64430.0,31.2448,31.2517,31.1628,31.1697,64430.0
2016-08-03 14:30:00,45.61,45.67,45.56,45.65,71903.0,31.1628,31.2038,31.1287,31.1902,71903.0
2016-08-03 15:00:00,45.64,45.72,45.62,45.71,78170.0,31.1833,31.238,31.1697,31.2312,78170.0
2016-08-03 15:30:00,45.71,45.74,45.64,45.72,231719.0,31.2312,31.2517,31.1833,31.238,231719.0
2016-08-04 09:30:00,45.85,46.11,45.79,46.0,155398.0,31.3268,31.5045,31.2858,31.4293,155398.0
2016-08-04 10:00:00,46.01,46.36,45.99,46.36,205499.0,31.4361,31.6753,31.4225,31.6753,205499.0
2016-08-04 10:30:00,46.36,46.38,46.03,46.16,218729.0,31.6753,31.6889,31.4498,31.5386,218729.0
2016-08-04 11:00:00,46.14,46.21,46.02,46.04,65157.0,31.525,31.5728,31.443,31.4566,65157.0
2016-08-04 11:30:00,46.04,46.16,46.03,46.15,119195.0,31.4566,31.5386,31.4498,31.5318,119195.0
2016-08-04 12:00:00,46.15,46.25,46.12,46.13,144309.0,31.5318,31.6001,31.5113,31.5181,144309.0
2016-08-04 12:30:00,46.13,46.14,46.05,46.09,79602.0,31.5181,31.525,31.4635,31.4908,79602.0
2016-08-04 13:00:00,46.09,46.12,45.98,46.0,94864.0,31.4908,31.5113,31.4156,31.4293,94864.0
2016-08-04 13:30:00,45.99,46.0,45.91,45.94,72534.0,31.4225,31.4293,31.3678,31.3883,72534.0
2016-08-04 14:00:00,45.94,45.98,45.72,45.74,158550.0,31.3883,31.4156,31.238,31.2517,158550.0
2016-08-04 14:30:00,45.74,45.88,45.73,45.86,72461.0,31.2517,31.3473,31.2448,31.3337,72461.0
2016-08-04 15:00:00,45.86,45.9,45.82,45.84,98182.0,31.3337,31.361,31.3063,31.32,98182.0
2016-08-04 15:30:00,45.84,45.84,45.77,45.82,303731.0,31.32,31.32,31.2722,31.3063,303731.0
2016-08-05 09:30:00,46.11,46.47,46.05,46.41,152283.0,31.5045,31.7504,31.4635,31.7094,152283.0
2016-08-05 10:00:00,46.41,46.47,46.33,46.34,93384.0,31.7094,31.7504,31.6548,31.6616,93384.0
2016-08-05 10:30:00,46.34,46.37,46.26,46.33,67621.0,31.6616,31.6821,31.607,31.6548,67621.0
2016-08-05 11:00:00,46.33,46.38,46.15,46.16,89779.0,31.6548,31.6889,31.5318,31.5386,89779.0
2016-08-05 11:30:00,46.16,46.22,45.99,46.01,110125.0,31.5386,31.5796,31.4225,31.4361,110125.0
2016-08-05 12:00:00,46.01,46.03,45.93,45.97,69818.0,31.4361,31.4498,31.3815,31.4088,69818.0
2016-08-05 12:30:00,45.99,46.03,45.96,46.0,52254.0,31.4225,31.4498,31.402,31.4293,52254.0
2016-08-05 13:00:00,46.01,46.03,45.9,45.9,77274.0,31.4361,31.4498,31.361,31.361,77274.0
2016-08-05 13:30:00,45.91,45.98,45.9,45.92,66479.0,31.3678,31.4156,31.361,31.3746,66479.0
2016-08-05 14:00:00,45.93,46.01,45.89,46.0,90020.0,31.3815,31.4361,31.3541,31.4293,90020.0
2016-08-05 14:30:00,46.0,46.0,45.9,45.94,92183.0,31.4293,31.4293,31.361,31.3883,92183.0
2016-08-05 15:00:00,45.94,45.99,45.91,45.96,138902.0,31.3883,31.4225,31.3678,31.402,138902.0
2016-08-05 15:30:00,45.95,45.99,45.91,45.97,300764.0,31.3951,31.4225,31.3678,31.4088,300764.0
2016-08-08 09:30:00,45.93,46.05,45.84,45.91,124422.0,31.3815,31.4635,31.32,31.3678,124422.0
2016-08-08 10:00:00,45.91,46.11,45.89,45.9,121295.0,31.3678,31.5045,31.3541,31.361,121295.0
2016-08-08 10:30:00,45.91,45.97,45.88,45.94,73705.0,31.3678,31.4088,31.3473,31.3883,73705.0
2016-08-08 11:00:00,45.95,46.14,45.95,46.06,107254.0,31.3951,31.525,31.3951,31.4703,107254.0
2016-08-08 11:30:00,46.05,46.08,46.02,46.04,66218.0,31.4635,31.484,31.443,31.4566,66218.0
2016-08-08 12:00:00,46.05,46.34,46.05,46.16,244425.0,31.4635,31.6616,31.4635,31.5386,244425.0
2016-08-08 12:30:00,46.15,46.24,46.09,46.19,116679.0,31.5318,31.5933,31.4908,31.5591,116679.0
2016-08-08 13:00:00,46.19,46.22,46.15,46.18,70657.0,31.5591,31.5796,31.5318,31.5523,70657.0
2016-08-08 13:30:00,46.18,46.23,46.16,46.21,82119.0,31.5523,31.5865,31.5386,31.5728,82119.0
2016-08-08 14:00:00,46.2,46.22,45.99,46.04,172120.0,31.566,31.5796,31.4225,31.4566,172120.0
2016-08-08 14:30:00,46.05,46.2,46.05,46.14,107609.0,31.4635,31.566,31.4635,31.525,107609.0
2016-08-08 15:00:00,46.14,46.17,46.11,46.16,192458.0,31.525,31.5455,31.5045,31.5386,192458.0
2016-08-08 15:30:00,46.16,46.24,46.14,46.17,308921.0,31.5386,31.5933,31.525,31.5455,308921.0
2016-08-09 09:30:00,46.2,46.5,46.14,46.31,108201.0,31.566,31.7709,31.525,31.6411,108201.0
2016-08-09 10:00:00,46.31,46.35,46.2,46.35,63920.0,31.6411,31.6684,31.566,31.6684,63920.0
2016-08-09 10:30:00,46.35,46.37,46.2,46.21,58776.0,31.6684,31.6821,31.566,31.5728,58776.0
2016-08-09 11:00:00,46.2,46.28,46.19,46.23,51611.0,31.566,31.6206,31.5591,31.5865,51611.0
2016-08-09 11:30:00,46.23,46.25,46.17,46.23,41406.0,31.5865,31.6001,31.5455,31.5865,41406.0
2016-08-09 12:00:00,46.23,46.25,46.1,46.11,85226.0,31.5865,31.6001,31.4976,31.5045,85226.0
2016-08-09 12:30:00,46.11,46.11,46.03,46.1,44598.0,31.5045,31.5045,31.4498,31.4976,44598.0
2016-08-09 13:00:00,46.1,46.13,46.07,46.11,41836.0,31.4976,31.5181,31.4771,31.5045,41836.0
2016-08-09 13:30:00,46.1,46.11,46.01,46.05,37791.0,31.4976,31.5045,31.4361,31.4635,37791.0
2016-08-09 14:00:00,46.05,46.16,46.04,46.11,39611.0,31.4635,31.5386,31.4566,31.5045,39611.0
2016-08-09 14:30:00,46.11,46.14,46.03,46.06,63542.0,31.5045,31.525,31.4498,31.4703,63542.0
2016-08-09 15:00:00,46.08,46.1,46.04,46.09,81684.0,31.484,31.4976,31.4566,31.4908,81684.0
2016-08-09 15:30:00,46.1,46.13,46.05,46.06,197562.0,31.4976,31.5181,31.4635,31.4703,197562.0
2016-08-10 09:30:00,46.07,46.25,46.07,46.23,104862.0,31.4771,31.6001,31.4771,31.5865,104862.0
2016-08-10 10:00:00,46.22,46.93,46.17,46.83,940113.0,31.5796,32.0647,31.5455,31.9964,940113.0
2016-08-10 10:30:00,46.82,47.39,46.75,46.99,627903.0,31.9896,32.379,31.9417,32.1057,627903.0
2016-08-10 11:00:00,46.99,47.17,46.73,46.87,391772.0,32.1057,32.2287,31.9281,32.0237,391772.0
2016-08-10 11:30:00,46.87,46.87,46.6,46.61,160343.0,32.0237,32.0237,31.8393,31.8461,160343.0
2016-08-10 12:00:00,46.61,46.65,46.53,46.59,138318.0,31.8461,31.8734,31.7914,31.8324,138318.0
2016-08-10 12:30:00,46.58,46.73,46.58,46.71,122408.0,31.8256,31.9281,31.8256,31.9144,122408.0
2016-08-10 13:00:00,46.71,46.79,46.54,46.79,138398.0,31.9144,31.9691,31.7983,31.9691,138398.0
2016-08-10 13:30:00,46.8,46.81,46.68,46.77,108837.0,31.9759,31.9827,31.8939,31.9554,108837.0
2016-08-10 14:00:00,46.76,46.8,46.63,46.71,141462.0,31.9486,31.9759,31.8598,31.9144,141462.0
2016-08-10 14:30:00,46.71,46.75,46.67,46.72,152835.0,31.9144,31.9417,31.8871,31.9212,152835.0
2016-08-10 15:00:00,46.71,46.75,46.69,46.73,162835.0,31.9144,31.9417,31.9007,31.9281,162835.0
2016-08-10 15:30:00,46.73,46.82,46.72,46.79,401924.0,31.9281,31.9896,31.9212,31.9691,401924.0
2016-08-11 09:30:00,46.46,47.02,46.46,46.71,484615.0,32.0412,32.4274,32.0412,32.2136,484615.0
2016-08-11 10:00:00,46.7,46.77,46.58,46.63,183092.0,32.2067,32.255,32.124,32.1585,183092.0
2016-08-11 10:30:00,46.63,46.69,46.52,46.58,108570.0,32.1585,32.1998,32.0826,32.124,108570.0
2016-08-11 11:00:00,46.59,46.62,46.54,46.6,103530.0,32.1309,32.1516,32.0964,32.1378,103530.0
2016-08-11 11:30:00,46.6,46.69,46.59,46.64,88758.0,32.1378,32.1998,32.1309,32.1654,88758.0
2016-08-11 12:00:00,46.64,46.79,46.59,46.78,142454.0,32.1654,32.2688,32.1309,32.2619,142454.0
2016-08-11 12:30:00,46.78,46.85,46.73,46.74,109610.0,32.2619,32.3102,32.2274,32.2343,109610.0
2016-08-11 13:00:00,46.75,46.77,46.69,46.72,71133.0,32.2412,32.255,32.1998,32.2205,71133.0
2016-08-11 13:30:00,46.71,46.78,46.7,46.77,92581.0,32.2136,32.2619,32.2067,32.255,92581.0
2016-08-11 14:00:00,46.78,46.92,46.75,46.84,147785.0,32.2619,32.3585,32.2412,32.3033,147785.0
2016-08-11 14:30:00,46.83,46.92,46.82,46.87,138978.0,32.2964,32.3585,32.2895,32.324,138978.0
2016-08-11 15:00:00,46.88,46.98,46.87,46.95,210582.0,32.3309,32.3998,32.324,32.3791,210582.0
2016-08-11 15:30:00,46.94,47.0,46.92,46.94,442743.0,32.3722,32.4136,32.3585,32.3722,442743.0
2016-08-12 09:30:00,46.84,47.02,46.74,46.83,209706.0,32.3033,32.4274,32.2343,32.2964,209706.0
2016-08-12 10:00:00,46.82,46.84,46.69,46.73,113411.0,32.2895,32.3033,32.1998,32.2274,113411.0
2016-08-12 10:30:00,46.74,46.78,46.7,46.7,175047.0,32.2343,32.2619,32.2067,32.2067,175047.0
2016-08-12 11:00:00,46.71,46.73,46.63,46.66,114757.0,32.2136,32.2274,32.1585,32.1791,114757.0
2016-08-12 11:30:00,46.67,46.7,46.54,46.58,63740.0,32.186,32.2067,32.0964,32.124,63740.0
2016-08-12 12:00:00,46.57,46.59,46.45,46.46,66495.0,32.1171,32.1309,32.0343,32.0412,66495.0
2016-08-12 12:30:00,46.47,46.48,46.4,46.43,57015.0,32.0481,32.055,31.9998,32.0205,57015.0
2016-08-12 13:00:00,46.43,46.49,46.35,46.49,66089.0,32.0205,32.0619,31.9654,32.0619,66089.0
2016-08-12 13:30:00,46.49,46.49,46.3,46.36,223275.0,32.0619,32.0619,31.9309,31.9723,223275.0
2016-08-12 14:00:00,46.38,46.44,46.37,46.4,87831.0,31.986,32.0274,31.9791,31.9998,87831.0
2016-08-12 14:30:00,46.4,46.43,46.36,46.38,66465.0,31.9998,32.0205,31.9723,31.986,66465.0
2016-08-12 15:00:00,46.39,46.4,46.32,46.34,95349.0,31.9929,31.9998,31.9447,31.9585,95349.0
2016-08-12 15:30:00,46.35,46.53,46.34,46.5,550202.0,31.9654,32.0895,31.9585,32.0688,550202.0
2016-08-15 09:30:00,46.5,46.78,46.5,46.64,114524.0,32.0688,32.2619,32.0688,32.1654,114524.0
2016-08-15 10:00:00,46.67,46.75,46.59,46.73,82020.0,32.186,32.2412,32.1309,32.2274,82020.0
2016-08-15 10:30:00,46.73,46.85,46.73,46.81,55211.0,32.2274,32.3102,32.2274,32.2826,55211.0
2016-08-15 11:00:00,46.81,46.88,46.77,46.79,94838.0,32.2826,32.3309,32.255,32.2688,94838.0
2016-08-15 11:30:00,46.79,46.82,46.65,46.67,78605.0,32.2688,32.2895,32.1723,32.186,78605.0
2016-08-15 12:00:00,46.68,46.78,46.68,46.77,74234.0,32.1929,32.2619,32.1929,32.255,74234.0
2016-08-15 12:30:00,46.77,46.78,46.62,46.66,124326.0,32.255,32.2619,32.1516,32.1791,124326.0
2016-08-15 13:00:00,46.66,46.68,46.53,46.6,92770.0,32.1791,32.1929,32.0895,32.1378,92770.0
2016-08-15 13:30:00,46.61,46.62,46.53,46.54,55795.0,32.1447,32.1516,32.0895,32.0964,55795.0
2016-08-15 14:00:00,46.54,46.56,46.46,46.5,105879.0,32.0964,32.1102,32.0412,32.0688,105879.0
2016-08-15 14:30:00,46.5,46.51,46.46,46.48,109295.0,32.0688,32.0757,32.0412,32.055,109295.0
2016-08-15 15:00:00,46.48,46.51,46.36,46.41,216801.0,32.055,32.0757,31.9723,32.0067,216801.0
2016-08-15 15:30:00,46.42,46.45,46.32,46.33,369461.0,32.0136,32.0343,31.9447,31.9516,369461.0
2016-08-16 09:30:00,46.45,47.48,46.43,47.26,698443.0,32.0343,32.7447,32.0205,32.5929,698443.0
2016-08-16 10:00:00,47.24,47.33,47.14,47.26,294673.0,32.5791,32.6412,32.5102,32.5929,294673.0
2016-08-16 10:30:00,47.26,47.4,47.14,47.15,159659.0,32.5929,32.6895,32.5102,32.5171,159659.0
2016-08-16 11:00:00,47.14,47.21,47.07,47.11,174167.0,32.5102,32.5585,32.4619,32.4895,174167.0
2016-08-16 11:30:00,47.12,47.19,47.01,47.04,186160.0,32.4964,32.5447,32.4205,32.4412,186160.0
2016-08-16 12:00:00,47.05,47.05,46.82,46.9,118931.0,32.4481,32.4481,32.2895,32.3447,118931.0
2016-08-16 12:30:00,46.89,46.95,46.83,46.85,108315.0,32.3378,32.3791,32.2964,32.3102,108315.0
2016-08-16 13:00:00,46.86,46.91,46.77,46.8,78306.0,32.3171,32.3516,32.255,32.2757,78306.0
2016-08-16 13:30:00,46.8,46.84,46.77,46.81,79002.0,32.2757,32.3033,32.255,32.2826,79002.0
2016-08-16 14:00:00,46.8,46.86,46.75,46.86,123704.0,32.2757,32.3171,32.2412,32.3171,123704.0
2016-08-16 14:30:00,46.87,46.88,46.75,46.85,83258.0,32.324,32.3309,32.2412,32.3102,83258.0
2016-08-16 15:00:00,46.84,46.85,46.73,46.74,94212.0,32.3033,32.3102,32.2274,32.2343,94212.0
2016-08-16 15:30:00,46.74,46.75,46.65,46.67,317457.0,32.2343,32.2412,32.1723,32.186,317457.0
2016-08-17 09:30:00,46.76,46.95,46.72,46.8,193941.0,32.2481,32.3791,32.2205,32.2757,193941.0
2016-08-17 10:00:00,46.8,47.08,46.79,47.07,131914.0,32.2757,32.4688,32.2688,32.4619,131914.0
2016-08-17 10:30:00,47.08,47.12,46.85,46.86,155932.0,32.4688,32.4964,32.3102,32.3171,155932.0
2016-08-17 11:00:00,46.85,46.91,46.79,46.84,188151.0,32.3102,32.3516,32.2688,32.3033,188151.0
2016-08-17 11:30:00,46.84,46.84,46.74,46.79,95575.0,32.3033,32.3033,32.2343,32.2688,95575.0
2016-08-17 12:00:00,46.79,46.81,46.73,46.78,99737.0,32.2688,32.2826,32.2274,32.2619,99737.0
2016-08-17 12:30:00,46.78,47.0,46.76,46.96,126935.0,32.2619,32.4136,32.2481,32.386,126935.0
2016-08-17 13:00:00,46.96,47.0,46.86,46.91,70941.0,32.386,32.4136,32.3171,32.3516,70941.0
2016-08-17 13:30:00,46.91,47.01,46.89,46.98,75040.0,32.3516,32.4205,32.3378,32.3998,75040.0
2016-08-17 14:00:00,46.98,47.1,46.9,47.08,116572.0,32.3998,32.4826,32.3447,32.4688,116572.0
2016-08-17 14:30:00,47.08,47.22,47.04,47.16,203356.0,32.4688,32.5654,32.4412,32.524,203356.0
2016-08-17 15:00:00,47.16,47.23,47.09,47.22,201778.0,32.524,32.5722,32.4757,32.5654,201778.0
2016-08-17 15:30:00,47.22,47.33,47.19,47.3,465631.0,32.5654,32.6412,32.5447,32.6205,465631.0
2016-08-18 09:30:00,47.29,47.65,47.25,47.64,267656.0,32.6136,32.8619,32.586,32.855,267656.0
2016-08-18 10:00:00,47.64,47.64,47.37,47.39,123438.0,32.855,32.855,32.6688,32.6826,123438.0
2016-08-18 10:30:00,47.39,47.46,47.33,47.41,96821.0,32.6826,32.7309,32.6412,32.6964,96821.0
2016-08-18 11:00:00,47.42,47.57,47.37,47.48,99727.0,32.7033,32.8067,32.6688,32.7447,99727.0
2016-08-18 11:30:00,47.48,47.7,47.43,47.54,142510.0,32.7447,32.8964,32.7102,32.786,142510.0
2016-08-18 12:00:00,47.54,47.54,47.35,47.36,93034.0,32.786,32.786,32.655,32.6619,93034.0
2016-08-18 12:30:00,47.36,47.4,47.3,47.31,107269.0,32.6619,32.6895,32.6205,32.6274,107269.0
2016-08-18 13:00:00,47.32,47.47,47.31,47.46,116887.0,32.6343,32.7378,32.6274,32.7309,116887.0
2016-08-18 13:30:00,47.45,47.51,47.38,47.46,94997.0,32.724,32.7654,32.6757,32.7309,94997.0
2016-08-18 14:00:00,47.47,47.47,47.39,47.41,89420.0,32.7378,32.7378,32.6826,32.6964,89420.0
2016-08-18 14:30:00,47.42,47.46,47.36,47.4,109837.0,32.7033,32.7309,32.6619,32.6895,109837.0
2016-08-18 15:00:00,47.39,47.66,47.39,47.63,226923.0,32.6826,32.8688,32.6826,32.8481,226923.0
2016-08-18 15:30:00,47.64,47.64,47.5,47.6,324083.0,32.855,32.855,32.7585,32.8274,324083.0
2016-08-19 09:30:00,47.33,47.4,46.86,47.02,221335.0,32.6412,32.6895,32.3171,32.4274,221335.0
2016-08-19 10:00:00,47.03,47.17,47.03,47.17,81588.0,32.4343,32.5309,32.4343,32.5309,81588.0
2016-08-19 10:30:00,47.16,47.26,47.14,47.17,99886.0,32.524,32.5929,32.5102,32.5309,99886.0
2016-08-19 11:00:00,47.18,47.4,47.14,47.37,186051.0,32.5378,32.6895,32.5102,32.6688,186051.0
2016-08-19 11:30:00,47.37,47.49,47.28,47.31,105268.0,32.6688,32.7516,32.6067,32.6274,105268.0
2016-08-19 12:00:00,47.32,47.44,47.31,47.43,35067.0,32.6343,32.7171,32.6274,32.7102,35067.0
2016-08-19 12:30:00,47.43,47.45,47.31,47.35,48533.0,32.7102,32.724,32.6274,32.655,48533.0
2016-08-19 13:00:00,47.34,47.46,47.33,47.45,51292.0,32.6481,32.7309,32.6412,32.724,51292.0
2016-08-19 13:30:00,47.46,47.46,47.37,47.44,56454.0,32.7309,32.7309,32.6688,32.7171,56454.0
2016-08-19 14:00:00,47.44,47.49,47.42,47.42,94137.0,32.7171,32.7516,32.7033,32.7033,94137.0
2016-08-19 14:30:00,47.43,47.47,47.38,47.42,74453.0,32.7102,32.7378,32.6757,32.7033,74453.0
2016-08-19 15:00:00,47.43,47.57,47.42,47.57,110729.0,32.7102,32.8067,32.7033,32.8067,110729.0
2016-08-19 15:30:00,47.57,47.58,47.44,47.46,350951.0,32.8067,32.8136,32.7171,32.7309,350951.0
2016-08-22 09:30:00,47.14,47.14,46.34,46.37,500993.0,32.5102,32.5102,31.9585,31.9791,500993.0
2016-08-22 10:00:00,46.37,46.42,46.16,46.3,283766.0,31.9791,32.0136,31.8343,31.9309,283766.0
2016-08-22 10:30:00,46.3,46.45,46.27,46.37,289573.0,31.9309,32.0343,31.9102,31.9791,289573.0
2016-08-22 11:00:00,46.37,46.41,46.2,46.21,167356.0,31.9791,32.0067,31.8619,31.8688,167356.0
2016-08-22 11:30:00,46.21,46.31,46.18,46.21,305982.0,31.8688,31.9378,31.8481,31.8688,305982.0
2016-08-22 12:00:00,46.21,46.32,46.08,46.25,236048.0,31.8688,31.9447,31.7791,31.8964,236048.0
2016-08-22 12:30:00,46.26,46.29,46.15,46.21,92582.0,31.9033,31.924,31.8274,31.8688,92582.0
2016-08-22 13:00:00,46.21,46.33,46.15,46.2,103528.0,31.8688,31.9516,31.8274,31.8619,103528.0
2016-08-22 13:30:00,46.21,46.47,46.2,46.45,164117.0,31.8688,32.0481,31.8619,32.0343,164117.0
2016-08-22 14:00:00,46.45,46.46,46.33,46.43,213463.0,32.0343,32.0412,31.9516,32.0205,213463.0
2016-08-22 14:30:00,46.44,46.55,46.42,46.52,160032.0,32.0274,32.1033,32.0136,32.0826,160032.0
2016-08-22 15:00:00,46.52,46.64,46.52,46.59,140773.0,32.0826,32.1654,32.0826,32.1309,140773.0
2016-08-22 15:30:00,46.6,46.64,46.56,46.56,414958.0,32.1378,32.1654,32.1102,32.1102,414958.0
2016-08-23 09:30:00,46.9,47.23,46.7,47.12,182938.0,32.3447,32.5722,32.2067,32.4964,182938.0
2016-08-23 10:00:00,47.13,47.2,46.9,46.98,149422.0,32.5033,32.5516,32.3447,32.3998,149422.0
2016-08-23 10:30:00,46.98,47.17,46.98,47.17,67581.0,32.3998,32.5309,32.3998,32.5309,67581.0
2016-08-23 11:00:00,47.17,47.2,47.08,47.1,89863.0,32.5309,32.5516,32.4688,32.4826,89863.0
2016-08-23 11:30:00,47.11,47.16,47.07,47.09,75535.0,32.4895,32.524,32.4619,32.4757,75535.0
2016-08-23 12:00:00,47.08,47.08,46.97,47.04,47545.0,32.4688,32.4688,32.3929,32.4412,47545.0
2016-08-23 12:30:00,47.04,47.1,47.0,47.03,59430.0,32.4412,32.4826,32.4136,32.4343,59430.0
2016-08-23 13:00:00,47.02,47.1,47.01,47.1,68064.0,32.4274,32.4826,32.4205,32.4826,68064.0
2016-08-23 13:30:00,47.1,47.1,47.02,47.08,49143.0,32.4826,32.4826,32.4274,32.4688,49143.0
2016-08-23 14:00:00,47.07,47.11,47.02,47.1,84236.0,32.4619,32.4895,32.4274,32.4826,84236.0
2016-08-23 14:30:00,47.1,47.15,47.07,47.15,86254.0,32.4826,32.5171,32.4619,32.5171,86254.0
2016-08-23 15:00:00,47.14,47.17,47.01,47.02,132565.0,32.5102,32.5309,32.4205,32.4274,132565.0
2016-08-23 15:30:00,47.01,47.02,46.96,46.97,363100.0,32.4205,32.4274,32.386,32.3929,363100.0
2016-08-24 09:30:00,47.0,47.0,46.69,46.87,97464.0,32.4136,32.4136,32.1998,32.324,97464.0
2016-08-24 10:00:00,46.87,46.9,46.66,46.7,67821.0,32.324,32.3447,32.1791,32.2067,67821.0
2016-08-24 10:30:00,46.69,46.85,46.66,46.84,56916.0,32.1998,32.3102,32.1791,32.3033,56916.0
2016-08-24 11:00:00,46.84,46.91,46.8,46.82,97762.0,32.3033,32.3516,32.2757,32.2895,97762.0
2016-08-24 11:30:00,46.83,46.84,46.66,46.68,89209.0,32.2964,32.3033,32.1791,32.1929,89209.0
2016-08-24 12:00:00,46.69,46.75,46.67,46.67,94821.0,32.1998,32.2412,32.186,32.186,94821.0
2016-08-24 12:30:00,46.69,46.78,46.68,46.78,95217.0,32.1998,32.2619,32.1929,32.2619,95217.0
2016-08-24 13:00:00,46.78,46.78,46.73,46.74,34886.0,32.2619,32.2619,32.2274,32.2343,34886.0
2016-08-24 13:30:00,46.75,46.8,46.73,46.78,66392.0,32.2412,32.2757,32.2274,32.2619,66392.0
2016-08-24 14:00:00,46.79,46.79,46.64,46.66,72066.0,32.2688,32.2688,32.1654,32.1791,72066.0
2016-08-24 14:30:00,46.67,46.7,46.6,46.69,40053.0,32.186,32.2067,32.1378,32.1998,40053.0
2016-08-24 15:00:00,46.68,46.68,46.56,46.57,63605.0,32.1929,32.1929,32.1102,32.1171,63605.0
2016-08-24 15:30:00,46.58,46.6,46.48,46.57,310852.0,32.124,32.1378,32.055,32.1171,310852.0
2016-08-25 09:30:00,46.54,46.56,46.35,46.43,139747.0,32.0964,32.1102,31.9654,32.0205,139747.0
2016-08-25 10:00:00,46.42,46.62,46.41,46.54,215104.0,32.0136,32.1516,32.0067,32.0964,215104.0
2016-08-25 10:30:00,46.54,46.68,46.53,46.63,104640.0,32.0964,32.1929,32.0895,32.1585,104640.0
2016-08-25 11:00:00,46.63,46.95,46.63,46.79,242987.0,32.1585,32.3791,32.1585,32.2688,242987.0
2016-08-25 11:30:00,46.8,46.84,46.7,46.73,86370.0,32.2757,32.3033,32.2067,32.2274,86370.0
2016-08-25 12:00:00,46.72,46.73,46.56,46.59,61074.0,32.2205,32.2274,32.1102,32.1309,61074.0
2016-08-25 12:30:00,46.58,46.71,46.57,46.63,141990.0,32.124,32.2136,32.1171,32.1585,141990.0
2016-08-25 13:00:00,46.62,46.86,46.59,46.86,226860.0,32.1516,32.3171,32.1309,32.3171,226860.0
2016-08-25 13:30:00,46.86,48.43,46.74,48.26,1989776.0,32.3171,33.3998,32.2343,33.2826,1989776.0
2016-08-25 14:00:00,48.22,48.61,48.19,48.4,988214.0,33.255,33.524,33.2343,33.3791,988214.0
2016-08-25 14:30:00,48.4,48.71,48.38,48.69,732001.0,33.3791,33.5929,33.3653,33.5791,732001.0
2016-08-25 15:00:00,48.67,48.67,48.48,48.5,531758.0,33.5653,33.5653,33.4343,33.4481,531758.0
2016-08-25 15:30:00,48.51,48.54,48.29,48.4,1021715.0,33.455,33.4757,33.3033,33.3791,1021715.0
2016-08-26 09:30:00,48.64,49.3,48.54,49.25,611833.0,33.5447,33.9998,33.4757,33.9653,611833.0
2016-08-26 10:00:00,49.26,49.7,49.04,49.47,624920.0,33.9722,34.2757,33.8205,34.1171,624920.0
2016-08-26 10:30:00,49.49,49.66,49.28,49.3,432923.0,34.1309,34.2481,33.986,33.9998,432923.0
2016-08-26 11:00:00,49.32,49.34,49.11,49.23,272328.0,34.0136,34.0274,33.8688,33.9516,272328.0
2016-08-26 11:30:00,49.23,49.46,49.16,49.35,340333.0,33.9516,34.1102,33.9033,34.0343,340333.0
2016-08-26 12:00:00,49.35,49.36,49.03,49.25,415120.0,34.0343,34.0412,33.8136,33.9653,415120.0
2016-08-26 12:30:00,49.24,49.39,49.14,49.39,199189.0,33.9584,34.0619,33.8895,34.0619,199189.0
2016-08-26 13:00:00,49.39,49.41,49.15,49.31,250536.0,34.0619,34.0757,33.8964,34.0067,250536.0
2016-08-26 13:30:00,49.3,49.32,49.15,49.2,263483.0,33.9998,34.0136,33.8964,33.9309,263483.0
2016-08-26 14:00:00,49.19,49.2,48.81,48.82,236612.0,33.924,33.9309,33.6619,33.6688,236612.0
2016-08-26 14:30:00,48.81,48.87,48.74,48.85,289830.0,33.6619,33.7033,33.6136,33.6895,289830.0
2016-08-26 15:00:00,48.85,48.99,48.82,48.91,244008.0,33.6895,33.786,33.6688,33.7309,244008.0
2016-08-26 15:30:00,48.91,49.03,48.87,48.89,587151.0,33.7309,33.8136,33.7033,33.7171,587151.0
2016-08-29 09:30:00,48.8,49.43,48.77,49.16,284189.0,33.655,34.0895,33.6343,33.9033,284189.0
2016-08-29 10:00:00,49.18,49.19,48.86,48.92,268891.0,33.9171,33.924,33.6964,33.7378,268891.0
2016-08-29 10:30:00,48.93,49.19,48.92,49.09,181561.0,33.7447,33.924,33.7378,33.855,181561.0
2016-08-29 11:00:00,49.1,49.18,49.05,49.11,169609.0,33.8619,33.9171,33.8274,33.8688,169609.0
2016-08-29 11:30:00,49.12,49.24,49.12,49.18,158217.0,33.8757,33.9584,33.8757,33.9171,158217.0
2016-08-29 12:00:00,49.18,49.2,49.11,49.15,103542.0,33.9171,33.9309,33.8688,33.8964,103542.0
2016-08-29 12:30:00,49.16,49.18,49.12,49.15,99179.0,33.9033,33.9171,33.8757,33.8964,99179.0
2016-08-29 13:00:00,49.15,49.17,49.09,49.14,140625.0,33.8964,33.9102,33.855,33.8895,140625.0
2016-08-29 13:30:00,49.15,49.17,49.1,49.15,112219.0,33.8964,33.9102,33.8619,33.8964,112219.0
2016-08-29 14:00:00,49.15,49.18,49.04,49.05,105822.0,33.8964,33.9171,33.8205,33.8274,105822.0
2016-08-29 14:30:00,49.05,49.06,48.98,49.05,123038.0,33.8274,33.8343,33.7791,33.8274,123038.0
2016-08-29 15:00:00,49.04,49.06,48.92,48.93,231723.0,33.8205,33.8343,33.7378,33.7447,231723.0
2016-08-29 15:30:00,48.92,48.97,48.89,48.9,380919.0,33.7378,33.7722,33.7171,33.724,380919.0
2016-08-30 09:30:00,48.9,49.26,48.8,49.26,151253.0,33.724,33.9722,33.655,33.9722,151253.0
2016-08-30 10:00:00,49.26,49.33,49.15,49.23,277610.0,33.9722,34.0205,33.8964,33.9516,277610.0
2016-08-30 10:30:00,49.23,49.24,49.13,49.21,171177.0,33.9516,33.9584,33.8826,33.9378,171177.0
2016-08-30 11:00:00,49.2,49.24,48.99,48.99,101649.0,33.9309,33.9584,33.786,33.786,101649.0
2016-08-30 11:30:00,49.0,49.01,48.94,48.99,109914.0,33.7929,33.7998,33.7516,33.786,109914.0
2016-08-30 12:00:00,48.98,49.14,48.98,49.14,106215.0,33.7791,33.8895,33.7791,33.8895,106215.0
2016-08-30 12:30:00,49.13,49.16,49.07,49.12,80073.0,33.8826,33.9033,33.8412,33.8757,80073.0
2016-08-30 13:00:00,49.12,49.12,49.04,49.07,49284.0,33.8757,33.8757,33.8205,33.8412,49284.0
2016-08-30 13:30:00,49.07,49.09,49.01,49.02,67126.0,33.8412,33.855,33.7998,33.8067,67126.0
2016-08-30 14:00:00,49.02,49.02,48.89,48.93,94811.0,33.8067,33.8067,33.7171,33.7447,94811.0
2016-08-30 14:30:00,48.93,48.97,48.85,48.85,128030.0,33.7447,33.7722,33.6895,33.6895,128030.0
2016-08-30 15:00:00,48.86,48.89,48.82,48.83,138984.0,33.6964,33.7171,33.6688,33.6757,138984.0
2016-08-30 15:30:00,48.83,49.01,48.83,48.99,415974.0,33.6757,33.7998,33.6757,33.786,415974.0
2016-08-31 09:30:00,48.8,48.89,48.55,48.66,112722.0,33.655,33.7171,33.4826,33.5585,112722.0
2016-08-31 10:00:00,48.67,48.73,48.57,48.58,108540.0,33.5653,33.6067,33.4964,33.5033,108540.0
2016-08-31 10:30:00,48.57,48.57,48.3,48.33,129199.0,33.4964,33.4964,33.3102,33.3309,129199.0
2016-08-31 11:00:00,48.32,48.44,48.24,48.42,97694.0,33.324,33.4067,33.2688,33.3929,97694.0
2016-08-31 11:30:00,48.43,48.49,48.27,48.29,64294.0,33.3998,33.4412,33.2895,33.3033,64294.0
2016-08-31 12:00:00,48.3,48.31,48.22,48.23,89892.0,33.3102,33.3171,33.255,33.2619,89892.0
2016-08-31 12:30:00,48.24,48.31,48.17,48.24,74235.0,33.2688,33.3171,33.2205,33.2688,74235.0
2016-08-31 13:00:00,48.25,48.29,48.16,48.27,60560.0,33.2757,33.3033,33.2136,33.2895,60560.0
2016-08-31 13:30:00,48.27,48.46,48.26,48.36,81321.0,33.2895,33.4205,33.2826,33.3516,81321.0
2016-08-31 14:00:00,48.36,48.51,48.35,48.42,162504.0,33.3516,33.455,33.3447,33.3929,162504.0
2016-08-31 14:30:00,48.44,48.45,48.31,48.39,208520.0,33.4067,33.4136,33.3171,33.3722,208520.0
2016-08-31 15:00:00,48.38,48.56,48.38,48.53,193392.0,33.3653,33.4895,33.3653,33.4688,193392.0
2016-08-31 15:30:00,48.54,48.57,48.43,48.5,382770.0,33.4757,33.4964,33.3998,33.4481,382770.0
2016-09-01 09:30:00,48.59,48.99,48.35,48.66,180227.0,33.5102,33.786,33.3447,33.5585,180227.0
2016-09-01 10:00:00,48.64,48.81,48.47,48.47,96678.0,33.5447,33.6619,33.4274,33.4274,96678.0
2016-09-01 10:30:00,48.48,48.48,48.31,48.38,126711.0,33.4343,33.4343,33.3171,33.3653,126711.0
2016-09-01 11:00:00,48.38,48.5,48.3,48.49,111414.0,33.3653,33.4481,33.3102,33.4412,111414.0
2016-09-01 11:30:00,48.48,48.51,48.41,48.51,99711.0,33.4343,33.455,33.386,33.455,99711.0
2016-09-01 12:00:00,48.51,48.6,48.46,48.56,97956.0,33.455,33.5171,33.4205,33.4895,97956.0
2016-09-01 12:30:00,48.57,48.69,48.54,48.6,70999.0,33.4964,33.5791,33.4757,33.5171,70999.0
2016-09-01 13:00:00,48.6,48.6,48.5,48.51,66287.0,33.5171,33.5171,33.4481,33.455,66287.0
2016-09-01 13:30:00,48.52,48.58,48.48,48.57,70438.0,33.4619,33.5033,33.4343,33.4964,70438.0
2016-09-01 14:00:00,48.57,48.68,48.48,48.68,89391.0,33.4964,33.5722,33.4343,33.5722,89391.0
2016-09-01 14:30:00,48.69,48.7,48.55,48.55,122754.0,33.5791,33.586,33.4826,33.4826,122754.0
2016-09-01 15:00:00,48.56,48.6,48.42,48.57,199856.0,33.4895,33.5171,33.3929,33.4964,199856.0
2016-09-01 15:30:00,48.57,48.72,48.55,48.71,356739.0,33.4964,33.5998,33.4826,33.5929,356739.0
2016-09-02 09:30:00,48.96,49.09,48.85,49.06,137834.0,33.7653,33.855,33.6895,33.8343,137834.0
2016-09-02 10:00:00,49.04,49.13,48.77,48.81,113461.0,33.8205,33.8826,33.6343,33.6619,113461.0
2016-09-02 10:30:00,48.82,49.02,48.82,48.98,115344.0,33.6688,33.8067,33.6688,33.7791,115344.0
2016-09-02 11:00:00,48.98,49.08,48.94,48.94,73796.0,33.7791,33.8481,33.7516,33.7516,73796.0
2016-09-02 11:30:00,48.94,49.01,48.9,48.96,65729.0,33.7516,33.7998,33.724,33.7653,65729.0
2016-09-02 12:00:00,48.96,48.96,48.8,48.83,147500.0,33.7653,33.7653,33.655,33.6757,147500.0
2016-09-02 12:30:00,48.83,48.92,48.83,48.91,48040.0,33.6757,33.7378,33.6757,33.7309,48040.0
2016-09-02 13:00:00,48.92,49.19,48.88,49.18,173497.0,33.7378,33.924,33.7102,33.9171,173497.0
2016-09-02 13:30:00,49.18,49.23,49.08,49.11,145456.0,33.9171,33.9516,33.8481,33.8688,145456.0
2016-09-02 14:00:00,49.11,49.17,49.01,49.07,38932.0,33.8688,33.9102,33.7998,33.8412,38932.0
2016-09-02 14:30:00,49.07,49.16,49.05,49.15,32534.0,33.8412,33.9033,33.8274,33.8964,32534.0
2016-09-02 15:00:00,49.15,49.18,49.12,49.14,71346.0,33.8964,33.9171,33.8757,33.8895,71346.0
2016-09-02 15:30:00,49.14,49.15,49.07,49.13,196775.0,33.8895,33.8964,33.8412,33.8826,196775.0
2016-09-06 09:30:00,49.25,49.48,49.15,49.2,172854.0,33.9653,34.124,33.8964,33.9309,172854.0
2016-09-06 10:00:00,49.2,49.3,49.01,49.07,151903.0,33.9309,33.9998,33.7998,33.8412,151903.0
2016-09-06 10:30:00,49.06,49.13,48.92,48.96,69053.0,33.8343,33.8826,33.7378,33.7653,69053.0
2016-09-06 11:00:00,48.96,49.15,48.96,49.12,91542.0,33.7653,33.8964,33.7653,33.8757,91542.0
2016-09-06 11:30:00,49.13,49.31,49.04,49.3,122674.0,33.8826,34.0067,33.8205,33.9998,122674.0
2016-09-06 12:00:00,49.31,49.34,49.25,49.26,88626.0,34.0067,34.0274,33.9653,33.9722,88626.0
2016-09-06 12:30:00,49.25,49.36,49.24,49.27,55722.0,33.9653,34.0412,33.9584,33.9791,55722.0
2016-09-06 13:00:00,49.27,49.3,49.23,49.25,63249.0,33.9791,33.9998,33.9516,33.9653,63249.0
2016-09-06 13:30:00,49.25,49.35,49.24,49.31,76273.0,33.9653,34.0343,33.9584,34.0067,76273.0
2016-09-06 14:00:00,49.31,49.38,49.3,49.3,158513.0,34.0067,34.055,33.9998,33.9998,158513.0
2016-09-06 14:30:00,49.31,49.44,49.3,49.41,149178.0,34.0067,34.0964,33.9998,34.0757,149178.0
2016-09-06 15:00:00,49.41,49.43,49.22,49.32,238271.0,34.0757,34.0895,33.9447,34.0136,238271.0
2016-09-06 15:30:00,49.32,49.4,49.29,49.36,679562.0,34.0136,34.0688,33.9929,34.0412,679562.0
2016-09-07 09:30:00,49.15,49.63,49.12,49.31,153311.0,33.8964,34.2274,33.8757,34.0067,153311.0
2016-09-07 10:00:00,49.31,49.45,49.31,49.43,82093.0,34.0067,34.1033,34.0067,34.0895,82093.0
2016-09-07 10:30:00,49.45,49.5,49.29,49.29,95408.0,34.1033,34.1378,33.9929,33.9929,95408.0
2016-09-07 11:00:00,49.29,49.29,49.12,49.14,85102.0,33.9929,33.9929,33.8757,33.8895,85102.0
2016-09-07 11:30:00,49.15,49.22,49.09,49.1,98514.0,33.8964,33.9447,33.855,33.8619,98514.0
2016-09-07 12:00:00,49.1,49.12,49.04,49.08,93880.0,33.8619,33.8757,33.8205,33.8481,93880.0
2016-09-07 12:30:00,49.08,49.23,49.07,49.23,71100.0,33.8481,33.9516,33.8412,33.9516,71100.0
2016-09-07 13:00:00,49.22,49.46,49.2,49.39,71835.0,33.9447,34.1102,33.9309,34.0619,71835.0
2016-09-07 13:30:00,49.39,49.51,49.37,49.42,82780.0,34.0619,34.1447,34.0481,34.0826,82780.0
2016-09-07 14:00:00,49.42,49.57,49.41,49.52,84475.0,34.0826,34.186,34.0757,34.1516,84475.0
2016-09-07 14:30:00,49.53,49.59,49.48,49.55,66312.0,34.1584,34.1998,34.124,34.1722,66312.0
2016-09-07 15:00:00,49.55,49.58,49.52,49.52,100010.0,34.1722,34.1929,34.1516,34.1516,100010.0
2016-09-07 15:30:00,49.52,49.56,49.41,49.48,313498.0,34.1516,34.1791,34.0757,34.124,313498.0
2016-09-08 09:30:00,49.26,49.44,49.06,49.35,305687.0,33.9722,34.0964,33.8343,34.0343,305687.0
2016-09-08 10:00:00,49.35,49.46,49.15,49.22,145625.0,34.0343,34.1102,33.8964,33.9447,145625.0
2016-09-08 10:30:00,49.23,49.37,49.19,49.22,113431.0,33.9516,34.0481,33.924,33.9447,113431.0
2016-09-08 11:00:00,49.23,49.43,49.23,49.38,68359.0,33.9516,34.0895,33.9516,34.055,68359.0
2016-09-08 11:30:00,49.38,49.41,49.21,49.27,52837.0,34.055,34.0757,33.9378,33.9791,52837.0
2016-09-08 12:00:00,49.27,49.41,49.25,49.27,61738.0,33.9791,34.0757,33.9653,33.9791,61738.0
2016-09-08 12:30:00,49.27,49.33,49.25,49.28,89712.0,33.9791,34.0205,33.9653,33.986,89712.0
2016-09-08 13:00:00,49.28,49.29,49.14,49.15,74002.0,33.986,33.9929,33.8895,33.8964,74002.0
2016-09-08 13:30:00,49.16,49.17,48.96,49.01,230117.0,33.9033,33.9102,33.7653,33.7998,230117.0
2016-09-08 14:00:00,49.02,49.18,49.0,49.13,143950.0,33.8067,33.9171,33.7929,33.8826,143950.0
2016-09-08 14:30:00,49.12,49.23,49.08,49.21,91250.0,33.8757,33.9516,33.8481,33.9378,91250.0
2016-09-08 15:00:00,49.21,49.25,49.09,49.11,148546.0,33.9378,33.9653,33.855,33.8688,148546.0
2016-09-08 15:30:00,49.11,49.11,49.04,49.07,348128.0,33.8688,33.8688,33.8205,33.8412,348128.0
2016-09-09 09:30:00,48.79,48.88,48.53,48.54,215460.0,33.6481,33.7102,33.4688,33.4757,215460.0
2016-09-09 10:00:00,48.53,48.54,48.35,48.5,114109.0,33.4688,33.4757,33.3447,33.4481,114109.0
2016-09-09 10:30:00,48.47,48.48,48.23,48.39,81313.0,33.4274,33.4343,33.2619,33.3722,81313.0
2016-09-09 11:00:00,48.39,48.44,48.31,48.39,123641.0,33.3722,33.4067,33.3171,33.3722,123641.0
2016-09-09 11:30:00,48.4,48.4,48.14,48.16,110896.0,33.3791,33.3791,33.1998,33.2136,110896.0
2016-09-09 12:00:00,48.16,48.25,47.99,48.05,153611.0,33.2136,33.2757,33.0964,33.1378,153611.0
2016-09-09 12:30:00,48.04,48.07,47.93,47.97,130889.0,33.1309,33.1516,33.055,33.0826,130889.0
2016-09-09 13:00:00,47.98,48.01,47.83,47.92,80780.0,33.0895,33.1102,32.986,33.0481,80780.0
2016-09-09 13:30:00,47.91,47.95,47.71,47.84,166306.0,33.0412,33.0688,32.9033,32.9929,166306.0
2016-09-09 14:00:00,47.84,47.84,47.65,47.84,94537.0,32.9929,32.9929,32.8619,32.9929,94537.0
2016-09-09 14:30:00,47.84,48.01,47.73,47.99,116652.0,32.9929,33.1102,32.9171,33.0964,116652.0
2016-09-09 15:00:00,47.99,48.09,47.88,48.05,171240.0,33.0964,33.1653,33.0205,33.1378,171240.0
2016-09-09 15:30:00,48.06,48.08,47.71,47.71,450289.0,33.1447,33.1585,32.9033,32.9033,450289.0
2016-09-12 09:30:00,47.3,47.75,47.17,47.66,165753.0,32.6205,32.9309,32.5309,32.8688,165753.0
2016-09-12 10:00:00,47.65,47.98,47.65,47.89,108954.0,32.8619,33.0895,32.8619,33.0274,108954.0
2016-09-12 10:30:00,47.9,47.93,47.71,47.82,97278.0,33.0343,33.055,32.9033,32.9791,97278.0
2016-09-12 11:00:00,47.82,47.87,47.72,47.81,175938.0,32.9791,33.0136,32.9102,32.9722,175938.0
2016-09-12 11:30:00,47.81,47.96,47.74,47.89,129097.0,32.9722,33.0757,32.924,33.0274,129097.0
2016-09-12 12:00:00,47.89,47.98,47.85,47.9,125683.0,33.0274,33.0895,32.9998,33.0343,125683.0
2016-09-12 12:30:00,47.9,48.05,47.89,47.98,117335.0,33.0343,33.1378,33.0274,33.0895,117335.0
2016-09-12 13:00:00,47.98,48.13,47.82,47.82,165139.0,33.0895,33.1929,32.9791,32.9791,165139.0
2016-09-12 13:30:00,47.84,48.17,47.77,48.15,114295.0,32.9929,33.2205,32.9447,33.2067,114295.0
2016-09-12 14:00:00,48.15,48.44,48.12,48.34,294878.0,33.2067,33.4067,33.186,33.3378,294878.0
2016-09-12 14:30:00,48.34,48.4,48.23,48.23,242240.0,33.3378,33.3791,33.2619,33.2619,242240.0
2016-09-12 15:00:00,48.24,48.28,48.1,48.2,153493.0,33.2688,33.2964,33.1722,33.2412,153493.0
2016-09-12 15:30:00,48.2,48.32,48.11,48.2,529211.0,33.2412,33.324,33.1791,33.2412,529211.0
2016-09-13 09:30:00,47.88,48.36,47.72,48.18,175515.0,33.0205,33.3516,32.9102,33.2274,175515.0
2016-09-13 10:00:00,48.16,48.39,47.87,47.94,235104.0,33.2136,33.3722,33.0136,33.0619,235104.0
2016-09-13 10:30:00,47.94,48.19,47.74,47.77,111890.0,33.0619,33.2343,32.924,32.9447,111890.0
2016-09-13 11:00:00,47.76,47.8,47.56,47.6,101656.0,32.9378,32.9654,32.7998,32.8274,101656.0
2016-09-13 11:30:00,47.61,47.8,47.53,47.7,137270.0,32.8343,32.9654,32.7791,32.8964,137270.0
2016-09-13 12:00:00,47.71,47.76,47.52,47.55,85369.0,32.9033,32.9378,32.7722,32.7929,85369.0
2016-09-13 12:30:00,47.53,47.59,47.39,47.48,81271.0,32.7791,32.8205,32.6826,32.7447,81271.0
2016-09-13 13:00:00,47.47,47.92,47.4,47.89,116746.0,32.7378,33.0481,32.6895,33.0274,116746.0
2016-09-13 13:30:00,47.91,48.01,47.72,47.82,112252.0,33.0412,33.1102,32.9102,32.9791,112252.0
2016-09-13 14:00:00,47.8,47.85,47.61,47.63,127038.0,32.9654,32.9998,32.8343,32.8481,127038.0
2016-09-13 14:30:00,47.62,47.84,47.56,47.6,82125.0,32.8412,32.9929,32.7998,32.8274,82125.0
2016-09-13 15:00:00,47.62,47.74,47.48,47.7,159166.0,32.8412,32.924,32.7447,32.8964,159166.0
2016-09-13 15:30:00,47.7,47.87,47.57,47.73,396301.0,32.8964,33.0136,32.8067,32.9171,396301.0
2016-09-14 09:30:00,47.57,47.77,47.4,47.53,142751.0,32.8067,32.9447,32.6895,32.7791,142751.0
2016-09-14 10:00:00,47.52,47.84,47.49,47.84,138221.0,32.7722,32.9929,32.7516,32.9929,138221.0
2016-09-14 10:30:00,47.86,47.96,47.46,47.48,105640.0,33.0067,33.0757,32.7309,32.7447,105640.0
2016-09-14 11:00:00,47.48,47.67,47.42,47.58,97807.0,32.7447,32.8757,32.7033,32.8136,97807.0
2016-09-14 11:30:00,47.57,47.62,47.38,47.56,98203.0,32.8067,32.8412,32.6757,32.7998,98203.0
2016-09-14 12:00:00,47.56,47.7,47.52,47.62,73369.0,32.7998,32.8964,32.7722,32.8412,73369.0
2016-09-14 12:30:00,47.61,47.64,47.42,47.49,56736.0,32.8343,32.855,32.7033,32.7516,56736.0
2016-09-14 13:00:00,47.48,47.56,47.43,47.51,54024.0,32.7447,32.7998,32.7102,32.7654,54024.0
2016-09-14 13:30:00,47.52,47.6,47.37,47.49,71702.0,32.7722,32.8274,32.6688,32.7516,71702.0
2016-09-14 14:00:00,47.48,47.57,47.32,47.47,73547.0,32.7447,32.8067,32.6343,32.7378,73547.0
2016-09-14 14:30:00,47.47,47.62,47.41,47.56,85398.0,32.7378,32.8412,32.6964,32.7998,85398.0
2016-09-14 15:00:00,47.56,47.58,47.3,47.31,96859.0,32.7998,32.8136,32.6205,32.6274,96859.0
2016-09-14 15:30:00,47.32,47.58,47.31,47.55,273850.0,32.6343,32.8136,32.6274,32.7929,273850.0
2016-09-15 09:30:00,47.52,47.89,47.44,47.78,212307.0,32.7722,33.0274,32.7171,32.9516,212307.0
2016-09-15 10:00:00,47.79,47.97,47.69,47.89,142253.0,32.9585,33.0826,32.8895,33.0274,142253.0
2016-09-15 10:30:00,47.88,48.11,47.83,48.1,128902.0,33.0205,33.1791,32.986,33.1722,128902.0
2016-09-15 11:00:00,48.09,48.2,48.05,48.18,75811.0,33.1653,33.2412,33.1378,33.2274,75811.0
2016-09-15 11:30:00,48.2,48.28,48.04,48.04,58172.0,33.2412,33.2964,33.1309,33.1309,58172.0
2016-09-15 12:00:00,48.05,48.13,48.04,48.04,56236.0,33.1378,33.1929,33.1309,33.1309,56236.0
2016-09-15 12:30:00,48.04,48.11,47.96,48.06,59892.0,33.1309,33.1791,33.0757,33.1447,59892.0
2016-09-15 13:00:00,48.06,48.17,48.02,48.11,60404.0,33.1447,33.2205,33.1171,33.1791,60404.0
2016-09-15 13:30:00,48.12,48.35,48.1,48.33,169228.0,33.186,33.3447,33.1722,33.3309,169228.0
2016-09-15 14:00:00,48.34,48.41,48.26,48.29,166831.0,33.3378,33.386,33.2826,33.3033,166831.0
2016-09-15 14:30:00,48.29,48.32,48.24,48.3,89399.0,33.3033,33.324,33.2688,33.3102,89399.0
2016-09-15 15:00:00,48.31,48.37,48.21,48.26,132044.0,33.3171,33.3585,33.2481,33.2826,132044.0
2016-09-15 15:30:00,48.26,48.36,48.19,48.26,611630.0,33.2826,33.3516,33.2343,33.2826,611630.0
2016-09-16 09:30:00,49.04,49.86,48.71,49.27,1359055.0,33.8205,34.386,33.5929,33.9791,1359055.0
2016-09-16 10:00:00,49.26,49.5,49.05,49.49,466819.0,33.9722,34.1378,33.8274,34.1309,466819.0
2016-09-16 10:30:00,49.49,49.55,49.32,49.49,257861.0,34.1309,34.1722,34.0136,34.1309,257861.0
2016-09-16 11:00:00,49.48,49.59,49.46,49.53,188447.0,34.124,34.1998,34.1102,34.1584,188447.0
2016-09-16 11:30:00,49.53,49.72,49.48,49.71,143518.0,34.1584,34.2895,34.124,34.2826,143518.0
2016-09-16 12:00:00,49.71,49.71,49.47,49.53,125137.0,34.2826,34.2826,34.1171,34.1584,125137.0
2016-09-16 12:30:00,49.53,49.54,49.26,49.29,342606.0,34.1584,34.1653,33.9722,33.9929,342606.0
2016-09-16 13:00:00,49.29,49.32,49.15,49.16,100467.0,33.9929,34.0136,33.8964,33.9033,100467.0
2016-09-16 13:30:00,49.16,49.23,49.06,49.23,76739.0,33.9033,33.9516,33.8343,33.9516,76739.0
2016-09-16 14:00:00,49.22,49.22,49.0,49.05,149911.0,33.9447,33.9447,33.7929,33.8274,149911.0
2016-09-16 14:30:00,49.06,49.32,49.06,49.12,196259.0,33.8343,34.0136,33.8343,33.8757,196259.0
2016-09-16 15:00:00,49.13,49.28,49.08,49.18,189307.0,33.8826,33.986,33.8481,33.9171,189307.0
2016-09-16 15:30:00,49.19,49.33,49.16,49.2,542612.0,33.924,34.0205,33.9033,33.9309,542612.0
2016-09-19 09:30:00,49.31,49.73,49.27,49.7,184204.0,34.0067,34.2964,33.9791,34.2757,184204.0
2016-09-19 10:00:00,49.7,49.9,49.69,49.81,137623.0,34.2757,34.4136,34.2688,34.3516,137623.0
2016-09-19 10:30:00,49.8,49.8,49.59,49.68,88112.0,34.3447,34.3447,34.1998,34.2619,88112.0
2016-09-19 11:00:00,49.69,49.7,49.52,49.57,138889.0,34.2688,34.2757,34.1516,34.186,138889.0
2016-09-19 11:30:00,49.58,49.71,49.54,49.68,76808.0,34.1929,34.2826,34.1653,34.2619,76808.0
2016-09-19 12:00:00,49.68,49.73,49.41,49.48,123670.0,34.2619,34.2964,34.0757,34.124,123670.0
2016-09-19 12:30:00,49.48,49.51,49.33,49.35,69795.0,34.124,34.1447,34.0205,34.0343,69795.0
2016-09-19 13:00:00,49.34,49.37,49.23,49.24,145595.0,34.0274,34.0481,33.9516,33.9584,145595.0
2016-09-19 13:30:00,49.23,49.31,49.12,49.29,111616.0,33.9516,34.0067,33.8757,33.9929,111616.0
2016-09-19 14:00:00,49.29,49.32,49.23,49.24,214368.0,33.9929,34.0136,33.9516,33.9584,214368.0
2016-09-19 14:30:00,49.25,49.3,49.23,49.26,214348.0,33.9653,33.9998,33.9516,33.9722,214348.0
2016-09-19 15:00:00,49.27,49.3,49.11,49.12,129631.0,33.9791,33.9998,33.8688,33.8757,129631.0
2016-09-19 15:30:00,49.12,49.16,48.99,48.99,551711.0,33.8757,33.9033,33.786,33.786,551711.0
2016-09-20 09:30:00,49.18,49.47,48.56,48.74,430524.0,33.9171,34.1171,33.4895,33.6136,430524.0
2016-09-20 10:00:00,48.73,48.86,48.41,48.42,399019.0,33.6067,33.6964,33.386,33.3929,399019.0
2016-09-20 10:30:00,48.42,48.51,48.27,48.5,403427.0,33.3929,33.455,33.2895,33.4481,403427.0
2016-09-20 11:00:00,48.5,48.62,48.2,48.23,199099.0,33.4481,33.5309,33.2412,33.2619,199099.0
2016-09-20 11:30:00,48.24,48.41,48.19,48.34,162853.0,33.2688,33.386,33.2343,33.3378,162853.0
2016-09-20 12:00:00,48.34,48.41,48.27,48.34,153160.0,33.3378,33.386,33.2895,33.3378,153160.0
2016-09-20 12:30:00,48.34,48.37,48.26,48.28,123345.0,33.3378,33.3585,33.2826,33.2964,123345.0
2016-09-20 13:00:00,48.28,48.32,48.08,48.14,143058.0,33.2964,33.324,33.1585,33.1998,143058.0
2016-09-20 13:30:00,48.14,48.23,48.09,48.2,154415.0,33.1998,33.2619,33.1653,33.2412,154415.0
2016-09-20 14:00:00,48.21,48.3,48.13,48.21,137528.0,33.2481,33.3102,33.1929,33.2481,137528.0
2016-09-20 14:30:00,48.2,48.34,48.18,48.33,116567.0,33.2412,33.3378,33.2274,33.3309,116567.0
2016-09-20 15:00:00,48.32,48.39,48.24,48.29,207381.0,33.324,33.3722,33.2688,33.3033,207381.0
2016-09-20 15:30:00,48.29,48.29,48.02,48.03,708660.0,33.3033,33.3033,33.1171,33.124,708660.0
2016-09-21 09:30:00,48.31,48.68,48.18,48.61,287457.0,33.3171,33.5722,33.2274,33.524,287457.0
2016-09-21 10:00:00,48.61,48.73,48.48,48.57,107844.0,33.524,33.6067,33.4343,33.4964,107844.0
2016-09-21 10:30:00,48.59,48.59,48.33,48.43,126801.0,33.5102,33.5102,33.3309,33.3998,126801.0
2016-09-21 11:00:00,48.44,48.52,48.24,48.3,127374.0,33.4067,33.4619,33.2688,33.3102,127374.0
2016-09-21 11:30:00,48.29,48.32,48.11,48.22,230469.0,33.3033,33.324,33.1791,33.255,230469.0
2016-09-21 12:00:00,48.21,48.26,47.97,48.03,137007.0,33.2481,33.2826,33.0826,33.124,137007.0
2016-09-21 12:30:00,48.03,48.06,47.89,48.06,115140.0,33.124,33.1447,33.0274,33.1447,115140.0
2016-09-21 13:00:00,48.06,48.16,48.01,48.07,88757.0,33.1447,33.2136,33.1102,33.1516,88757.0
2016-09-21 13:30:00,48.08,48.1,47.94,48.08,107394.0,33.1585,33.1722,33.0619,33.1585,107394.0
2016-09-21 14:00:00,48.05,48.28,47.95,47.98,199771.0,33.1378,33.2964,33.0688,33.0895,199771.0
2016-09-21 14:30:00,47.98,48.17,47.94,48.14,220424.0,33.0895,33.2205,33.0619,33.1998,220424.0
2016-09-21 15:00:00,48.15,48.24,48.07,48.24,267741.0,33.2067,33.2688,33.1516,33.2688,267741.0
2016-09-21 15:30:00,48.25,48.53,48.24,48.51,591554.0,33.2757,33.4688,33.2688,33.455,591554.0
2016-09-22 09:30:00,48.77,49.05,48.61,48.91,147310.0,33.6343,33.8274,33.524,33.7309,147310.0
2016-09-22 10:00:00,48.91,49.04,48.64,48.64,167790.0,33.7309,33.8205,33.5447,33.5447,167790.0
2016-09-22 10:30:00,48.65,48.68,48.49,48.65,176831.0,33.5516,33.5722,33.4412,33.5516,176831.0
2016-09-22 11:00:00,48.64,48.65,48.0,48.01,451049.0,33.5447,33.5516,33.1033,33.1102,451049.0
2016-09-22 11:30:00,48.02,48.2,47.72,47.83,329933.0,33.1171,33.2412,32.9102,32.986,329933.0
2016-09-22 12:00:00,47.83,48.05,47.83,47.94,165339.0,32.986,33.1378,32.986,33.0619,165339.0
2016-09-22 12:30:00,47.94,48.02,47.81,47.89,154055.0,33.0619,33.1171,32.9722,33.0274,154055.0
2016-09-22 13:00:00,47.9,48.0,47.89,47.91,169788.0,33.0343,33.1033,33.0274,33.0412,169788.0
2016-09-22 13:30:00,47.91,48.15,47.91,48.0,186185.0,33.0412,33.2067,33.0412,33.1033,186185.0
2016-09-22 14:00:00,48.0,48.11,47.85,47.9,143700.0,33.1033,33.1791,32.9998,33.0343,143700.0
2016-09-22 14:30:00,47.9,47.96,47.8,47.84,216555.0,33.0343,33.0757,32.9654,32.9929,216555.0
2016-09-22 15:00:00,47.84,47.9,47.81,47.86,205853.0,32.9929,33.0343,32.9722,33.0067,205853.0
2016-09-22 15:30:00,47.86,48.01,47.85,47.9,603965.0,33.0067,33.1102,32.9998,33.0343,603965.0
2016-09-23 09:30:00,47.98,48.38,47.94,48.22,283462.0,33.0895,33.3653,33.0619,33.255,283462.0
2016-09-23 10:00:00,48.22,48.46,48.19,48.36,352173.0,33.255,33.4205,33.2343,33.3516,352173.0
2016-09-23 10:30:00,48.37,48.6,48.34,48.35,196422.0,33.3585,33.5171,33.3378,33.3447,196422.0
2016-09-23 11:00:00,48.34,48.44,48.06,48.06,217181.0,33.3378,33.4067,33.1447,33.1447,217181.0
2016-09-23 11:30:00,48.06,48.32,48.04,48.26,153026.0,33.1447,33.324,33.1309,33.2826,153026.0
2016-09-23 12:00:00,48.26,48.41,48.18,48.37,112816.0,33.2826,33.386,33.2274,33.3585,112816.0
2016-09-23 12:30:00,48.37,48.37,48.11,48.22,119460.0,33.3585,33.3585,33.1791,33.255,119460.0
2016-09-23 13:00:00,48.21,48.42,48.15,48.42,193378.0,33.2481,33.3929,33.2067,33.3929,193378.0
2016-09-23 13:30:00,48.42,48.49,48.37,48.48,197782.0,33.3929,33.4412,33.3585,33.4343,197782.0
2016-09-23 14:00:00,48.47,48.51,48.4,48.44,236060.0,33.4274,33.455,33.3791,33.4067,236060.0
2016-09-23 14:30:00,48.43,48.55,48.37,48.54,165436.0,33.3998,33.4826,33.3585,33.4757,165436.0
2016-09-23 15:00:00,48.53,48.67,48.49,48.67,272206.0,33.4688,33.5653,33.4412,33.5653,272206.0
2016-09-23 15:30:00,48.66,48.71,48.41,48.41,652456.0,33.5585,33.5929,33.386,33.386,652456.0
2016-09-26 09:30:00,48.26,48.3,47.82,47.83,168442.0,33.2826,33.3102,32.9791,32.986,168442.0
2016-09-26 10:00:00,47.83,47.97,47.75,47.75,152233.0,32.986,33.0826,32.9309,32.9309,152233.0
2016-09-26 10:30:00,47.76,47.87,47.68,47.79,182520.0,32.9378,33.0136,32.8826,32.9585,182520.0
2016-09-26 11:00:00,47.78,47.86,47.6,47.64,213391.0,32.9516,33.0067,32.8274,32.855,213391.0
2016-09-26 11:30:00,47.65,47.69,47.46,47.51,182383.0,32.8619,32.8895,32.7309,32.7654,182383.0
2016-09-26 12:00:00,47.5,47.58,47.44,47.48,129249.0,32.7585,32.8136,32.7171,32.7447,129249.0
2016-09-26 12:30:00,47.48,47.62,47.47,47.56,87407.0,32.7447,32.8412,32.7378,32.7998,87407.0
2016-09-26 13:00:00,47.56,47.58,47.37,47.4,182316.0,32.7998,32.8136,32.6688,32.6895,182316.0
2016-09-26 13:30:00,47.4,47.52,47.36,47.5,127642.0,32.6895,32.7722,32.6619,32.7585,127642.0
2016-09-26 14:00:00,47.5,47.56,47.38,47.46,143668.0,32.7585,32.7998,32.6757,32.7309,143668.0
2016-09-26 14:30:00,47.46,47.47,47.36,47.42,137141.0,32.7309,32.7378,32.6619,32.7033,137141.0
2016-09-26 15:00:00,47.41,47.48,47.36,47.39,270689.0,32.6964,32.7447,32.6619,32.6826,270689.0
2016-09-26 15:30:00,47.4,47.49,47.32,47.37,603670.0,32.6895,32.7516,32.6343,32.6688,603670.0
2016-09-27 09:30:00,47.36,47.44,47.07,47.37,232225.0,32.6619,32.7171,32.4619,32.6688,232225.0
2016-09-27 10:00:00,47.38,47.63,47.24,47.25,217719.0,32.6757,32.8481,32.5791,32.586,217719.0
2016-09-27 10:30:00,47.26,47.3,47.13,47.23,127731.0,32.5929,32.6205,32.5033,32.5722,127731.0
2016-09-27 11:00:00,47.23,47.37,47.21,47.34,137388.0,32.5722,32.6688,32.5585,32.6481,137388.0
2016-09-27 11:30:00,47.35,47.42,47.24,47.35,107705.0,32.655,32.7033,32.5791,32.655,107705.0
2016-09-27 12:00:00,47.34,47.57,47.31,47.5,121984.0,32.6481,32.8067,32.6274,32.7585,121984.0
2016-09-27 12:30:00,47.51,47.64,47.4,47.5,118235.0,32.7654,32.855,32.6895,32.7585,118235.0
2016-09-27 13:00:00,47.5,47.63,47.4,47.6,216537.0,32.7585,32.8481,32.6895,32.8274,216537.0
2016-09-27 13:30:00,47.6,47.64,47.5,47.55,65023.0,32.8274,32.855,32.7585,32.7929,65023.0
2016-09-27 14:00:00,47.55,47.68,47.52,47.64,109773.0,32.7929,32.8826,32.7722,32.855,109773.0
2016-09-27 14:30:00,47.64,47.69,47.58,47.64,117561.0,32.855,32.8895,32.8136,32.855,117561.0
2016-09-27 15:00:00,47.63,47.69,47.54,47.55,111442.0,32.8481,32.8895,32.786,32.7929,111442.0
2016-09-27 15:30:00,47.55,47.63,47.49,47.52,385380.0,32.7929,32.8481,32.7516,32.7722,385380.0
2016-09-28 09:30:00,47.63,47.98,47.56,47.84,99806.0,32.8481,33.0895,32.7998,32.9929,99806.0
2016-09-28 10:00:00,47.86,47.9,47.67,47.77,116659.0,33.0067,33.0343,32.8757,32.9447,116659.0
2016-09-28 10:30:00,47.78,47.84,47.55,47.61,174174.0,32.9516,32.9929,32.7929,32.8343,174174.0
2016-09-28 11:00:00,47.6,47.62,47.42,47.55,106292.0,32.8274,32.8412,32.7033,32.7929,106292.0
2016-09-28 11:30:00,47.55,47.68,47.51,47.55,274537.0,32.7929,32.8826,32.7654,32.7929,274537.0
2016-09-28 12:00:00,47.55,47.57,47.43,47.46,116497.0,32.7929,32.8067,32.7102,32.7309,116497.0
2016-09-28 12:30:00,47.45,47.46,47.3,47.37,175614.0,32.724,32.7309,32.6205,32.6688,175614.0
2016-09-28 13:00:00,47.36,47.41,47.35,47.41,137963.0,32.6619,32.6964,32.655,32.6964,137963.0
2016-09-28 13:30:00,47.41,47.6,47.4,47.58,154547.0,32.6964,32.8274,32.6895,32.8136,154547.0
2016-09-28 14:00:00,47.58,47.97,47.56,47.93,143854.0,32.8136,33.0826,32.7998,33.055,143854.0
2016-09-28 14:30:00,47.93,48.08,47.82,48.03,210612.0,33.055,33.1585,32.9791,33.124,210612.0
2016-09-28 15:00:00,48.03,48.04,47.9,48.0,218760.0,33.124,33.1309,33.0343,33.1033,218760.0
2016-09-28 15:30:00,48.0,48.14,47.96,48.11,263867.0,33.1033,33.1998,33.0757,33.1791,263867.0
2016-09-29 09:30:00,48.0,48.09,47.76,47.95,206780.0,33.1033,33.1653,32.9378,33.0688,206780.0
2016-09-29 10:00:00,47.98,48.08,47.76,47.9,169785.0,33.0895,33.1585,32.9378,33.0343,169785.0
2016-09-29 10:30:00,47.91,47.92,47.6,47.61,143528.0,33.0412,33.0481,32.8274,32.8343,143528.0
2016-09-29 11:00:00,47.62,47.7,47.38,47.44,227543.0,32.8412,32.8964,32.6757,32.7171,227543.0
2016-09-29 11:30:00,47.45,47.68,47.4,47.44,162218.0,32.724,32.8826,32.6895,32.7171,162218.0
2016-09-29 12:00:00,47.44,47.69,47.38,47.66,293273.0,32.7171,32.8895,32.6757,32.8688,293273.0
2016-09-29 12:30:00,47.65,47.7,47.22,47.32,89381.0,32.8619,32.8964,32.5654,32.6343,89381.0
2016-09-29 13:00:00,47.32,47.39,47.17,47.34,80922.0,32.6343,32.6826,32.5309,32.6481,80922.0
2016-09-29 13:30:00,47.34,47.41,47.08,47.11,57180.0,32.6481,32.6964,32.4688,32.4895,57180.0
2016-09-29 14:00:00,47.13,47.42,47.12,47.41,71463.0,32.5033,32.7033,32.4964,32.6964,71463.0
2016-09-29 14:30:00,47.41,47.54,47.37,47.42,83867.0,32.6964,32.786,32.6688,32.7033,83867.0
2016-09-29 15:00:00,47.41,47.45,47.27,47.38,102978.0,32.6964,32.724,32.5998,32.6757,102978.0
2016-09-29 15:30:00,47.38,47.49,47.31,47.32,371842.0,32.6757,32.7516,32.6274,32.6343,371842.0
2016-09-30 09:30:00,47.5,47.94,47.32,47.48,165955.0,32.7585,33.0619,32.6343,32.7447,165955.0
2016-09-30 10:00:00,47.47,47.65,47.4,47.64,146534.0,32.7378,32.8619,32.6895,32.855,146534.0
2016-09-30 10:30:00,47.66,47.74,47.43,47.56,172416.0,32.8688,32.924,32.7102,32.7998,172416.0
2016-09-30 11:00:00,47.57,48.17,47.57,47.87,692841.0,32.8067,33.2205,32.8067,33.0136,692841.0
2016-09-30 11:30:00,47.88,48.03,47.87,47.96,150209.0,33.0205,33.124,33.0136,33.0757,150209.0
2016-09-30 12:00:00,47.96,48.07,47.84,48.07,133323.0,33.0757,33.1516,32.9929,33.1516,133323.0
2016-09-30 12:30:00,48.07,48.08,47.92,47.92,216083.0,33.1516,33.1585,33.0481,33.0481,216083.0
2016-09-30 13:00:00,47.92,48.06,47.92,47.98,104894.0,33.0481,33.1447,33.0481,33.0895,104894.0
2016-09-30 13:30:00,47.98,48.11,47.95,48.11,127379.0,33.0895,33.1791,33.0688,33.1791,127379.0
2016-09-30 14:00:00,48.11,48.15,48.04,48.14,132792.0,33.1791,33.2067,33.1309,33.1998,132792.0
2016-09-30 14:30:00,48.14,48.18,48.05,48.14,206177.0,33.1998,33.2274,33.1378,33.1998,206177.0
2016-09-30 15:00:00,48.14,48.25,48.13,48.2,305159.0,33.1998,33.2757,33.1929,33.2412,305159.0
2016-09-30 15:30:00,48.2,48.21,47.97,47.98,589267.0,33.2412,33.2481,33.0826,33.0895,589267.0
2016-10-03 09:30:00,47.98,48.24,47.8,47.91,126406.0,33.0895,33.2688,32.9654,33.0412,126406.0
2016-10-03 10:00:00,47.91,47.99,47.68,47.71,177258.0,33.0412,33.0964,32.8826,32.9033,177258.0
2016-10-03 10:30:00,47.71,47.96,47.7,47.96,113440.0,32.9033,33.0757,32.8964,33.0757,113440.0
2016-10-03 11:00:00,47.95,48.0,47.87,47.9,184012.0,33.0688,33.1033,33.0136,33.0343,184012.0
2016-10-03 11:30:00,47.9,47.9,47.75,47.76,96279.0,33.0343,33.0343,32.9309,32.9378,96279.0
2016-10-03 12:00:00,47.75,47.88,47.75,47.81,84892.0,32.9309,33.0205,32.9309,32.9722,84892.0
2016-10-03 12:30:00,47.8,47.86,47.73,47.81,98718.0,32.9654,33.0067,32.9171,32.9722,98718.0
2016-10-03 13:00:00,47.82,47.82,47.7,47.72,110420.0,32.9791,32.9791,32.8964,32.9102,110420.0
2016-10-03 13:30:00,47.72,47.75,47.65,47.74,114991.0,32.9102,32.9309,32.8619,32.924,114991.0
2016-10-03 14:00:00,47.74,47.79,47.64,47.68,174932.0,32.924,32.9585,32.855,32.8826,174932.0
2016-10-03 14:30:00,47.69,47.74,47.62,47.72,93535.0,32.8895,32.924,32.8412,32.9102,93535.0
2016-10-03 15:00:00,47.72,47.75,47.65,47.72,113723.0,32.9102,32.9309,32.8619,32.9102,113723.0
2016-10-03 15:30:00,47.72,47.86,47.68,47.79,330727.0,32.9102,33.0067,32.8826,32.9585,330727.0
2016-10-04 09:30:00,47.89,48.16,47.8,47.93,91182.0,33.0274,33.2136,32.9654,33.055,91182.0
2016-10-04 10:00:00,47.94,47.98,47.75,47.94,104437.0,33.0619,33.0895,32.9309,33.0619,104437.0
2016-10-04 10:30:00,47.94,47.95,47.64,47.71,238737.0,33.0619,33.0688,32.855,32.9033,238737.0
2016-10-04 11:00:00,47.71,47.72,47.34,47.41,171407.0,32.9033,32.9102,32.6481,32.6964,171407.0
2016-10-04 11:30:00,47.43,47.53,47.23,47.29,273475.0,32.7102,32.7791,32.5722,32.6136,273475.0
2016-10-04 12:00:00,47.29,47.35,47.13,47.27,153041.0,32.6136,32.655,32.5033,32.5998,153041.0
2016-10-04 12:30:00,47.29,47.35,47.15,47.18,92658.0,32.6136,32.655,32.5171,32.5378,92658.0
2016-10-04 13:00:00,47.17,47.23,46.87,47.0,199389.0,32.5309,32.5722,32.324,32.4136,199389.0
2016-10-04 13:30:00,47.0,47.14,46.99,47.02,161420.0,32.4136,32.5102,32.4067,32.4274,161420.0
2016-10-04 14:00:00,47.02,47.09,46.91,46.98,147419.0,32.4274,32.4757,32.3516,32.3998,147419.0
2016-10-04 14:30:00,46.97,47.12,46.97,47.01,144624.0,32.3929,32.4964,32.3929,32.4205,144624.0
2016-10-04 15:00:00,47.02,47.15,46.97,47.14,145014.0,32.4274,32.5171,32.3929,32.5102,145014.0
2016-10-04 15:30:00,47.15,47.21,47.06,47.1,268525.0,32.5171,32.5585,32.455,32.4826,268525.0
2016-10-05 09:30:00,47.38,47.47,47.27,47.29,208048.0,32.6757,32.7378,32.5998,32.6136,208048.0
2016-10-05 10:00:00,47.31,47.4,47.13,47.22,266571.0,32.6274,32.6895,32.5033,32.5654,266571.0
2016-10-05 10:30:00,47.24,47.36,47.1,47.15,277730.0,32.5791,32.6619,32.4826,32.5171,277730.0
2016-10-05 11:00:00,47.15,47.19,46.92,46.95,309967.0,32.5171,32.5447,32.3585,32.3791,309967.0
2016-10-05 11:30:00,46.95,47.13,46.94,47.13,134562.0,32.3791,32.5033,32.3722,32.5033,134562.0
2016-10-05 12:00:00,47.14,47.26,47.14,47.23,205366.0,32.5102,32.5929,32.5102,32.5722,205366.0
2016-10-05 12:30:00,47.22,47.22,46.91,46.92,175365.0,32.5654,32.5654,32.3516,32.3585,175365.0
2016-10-05 13:00:00,46.92,46.95,46.82,46.82,188807.0,32.3585,32.3791,32.2895,32.2895,188807.0
2016-10-05 13:30:00,46.83,46.89,46.54,46.56,326901.0,32.2964,32.3378,32.0964,32.1102,326901.0
2016-10-05 14:00:00,46.57,46.63,45.76,45.82,733012.0,32.1171,32.1585,31.5585,31.5998,733012.0
2016-10-05 14:30:00,45.82,46.55,45.78,46.52,818170.0,31.5998,32.1033,31.5723,32.0826,818170.0
2016-10-05 15:00:00,46.52,46.8,46.52,46.69,632134.0,32.0826,32.2757,32.0826,32.1998,632134.0
2016-10-05 15:30:00,46.68,46.74,46.65,46.72,734042.0,32.1929,32.2343,32.1723,32.2205,734042.0
2016-10-06 09:30:00,46.82,47.46,46.79,47.23,400228.0,32.2895,32.7309,32.2688,32.5722,400228.0
2016-10-06 10:00:00,47.21,47.35,47.2,47.27,246841.0,32.5585,32.655,32.5516,32.5998,246841.0
2016-10-06 10:30:00,47.28,47.53,47.15,47.5,245971.0,32.6067,32.7791,32.5171,32.7585,245971.0
2016-10-06 11:00:00,47.5,47.75,47.48,47.73,252041.0,32.7585,32.9309,32.7447,32.9171,252041.0
2016-10-06 11:30:00,47.74,47.87,47.62,47.72,172542.0,32.924,33.0136,32.8412,32.9102,172542.0
2016-10-06 12:00:00,47.74,47.92,47.73,47.88,100770.0,32.924,33.0481,32.9171,33.0205,100770.0
2016-10-06 12:30:00,47.88,47.96,47.82,47.87,81521.0,33.0205,33.0757,32.9791,33.0136,81521.0
2016-10-06 13:00:00,47.86,47.91,47.64,47.68,110326.0,33.0067,33.0412,32.855,32.8826,110326.0
2016-10-06 13:30:00,47.68,47.78,47.67,47.75,96821.0,32.8826,32.9516,32.8757,32.9309,96821.0
2016-10-06 14:00:00,47.75,47.78,47.63,47.71,129350.0,32.9309,32.9516,32.8481,32.9033,129350.0
2016-10-06 14:30:00,47.71,47.71,47.53,47.55,95919.0,32.9033,32.9033,32.7791,32.7929,95919.0
2016-10-06 15:00:00,47.55,47.59,47.34,47.35,336629.0,32.7929,32.8205,32.6481,32.655,336629.0
2016-10-06 15:30:00,47.34,47.45,47.24,47.3,647951.0,32.6481,32.724,32.5791,32.6205,647951.0
2016-10-07 09:30:00,47.49,47.68,46.69,46.78,294745.0,32.7516,32.8826,32.1998,32.2619,294745.0
2016-10-07 10:00:00,46.78,46.83,46.65,46.69,271265.0,32.2619,32.2964,32.1723,32.1998,271265.0
2016-10-07 10:30:00,46.69,46.8,46.63,46.79,320961.0,32.1998,32.2757,32.1585,32.2688,320961.0
2016-10-07 11:00:00,46.79,46.86,46.69,46.83,106839.0,32.2688,32.3171,32.1998,32.2964,106839.0
2016-10-07 11:30:00,46.83,46.83,46.61,46.65,247778.0,32.2964,32.2964,32.1447,32.1723,247778.0
2016-10-07 12:00:00,46.66,46.76,46.57,46.67,134528.0,32.1791,32.2481,32.1171,32.186,134528.0
2016-10-07 12:30:00,46.66,46.71,46.52,46.71,81551.0,32.1791,32.2136,32.0826,32.2136,81551.0
2016-10-07 13:00:00,46.71,46.82,46.61,46.8,98859.0,32.2136,32.2895,32.1447,32.2757,98859.0
2016-10-07 13:30:00,46.81,47.15,46.8,47.07,310177.0,32.2826,32.5171,32.2757,32.4619,310177.0
2016-10-07 14:00:00,47.06,47.08,46.73,46.75,342870.0,32.455,32.4688,32.2274,32.2412,342870.0
2016-10-07 14:30:00,46.75,47.03,46.74,46.98,86501.0,32.2412,32.4343,32.2343,32.3998,86501.0
2016-10-07 15:00:00,46.99,47.03,46.8,46.82,186793.0,32.4067,32.4343,32.2757,32.2895,186793.0
2016-10-07 15:30:00,46.82,46.92,46.79,46.82,534697.0,32.2895,32.3585,32.2688,32.2895,534697.0
2016-10-10 09:30:00,47.14,47.34,46.91,47.29,108937.0,32.5102,32.6481,32.3516,32.6136,108937.0
2016-10-10 10:00:00,47.29,47.29,46.98,47.01,113986.0,32.6136,32.6136,32.3998,32.4205,113986.0
2016-10-10 10:30:00,47.02,47.04,46.82,46.91,160253.0,32.4274,32.4412,32.2895,32.3516,160253.0
2016-10-10 11:00:00,46.92,46.93,46.47,46.48,283193.0,32.3585,32.3654,32.0481,32.055,283193.0
2016-10-10 11:30:00,46.48,46.57,46.37,46.4,221122.0,32.055,32.1171,31.9791,31.9998,221122.0
2016-10-10 12:00:00,46.39,46.48,46.35,46.41,150088.0,31.9929,32.055,31.9654,32.0067,150088.0
2016-10-10 12:30:00,46.41,46.46,46.31,46.38,126765.0,32.0067,32.0412,31.9378,31.986,126765.0
2016-10-10 13:00:00,46.38,46.57,46.37,46.57,117213.0,31.986,32.1171,31.9791,32.1171,117213.0
2016-10-10 13:30:00,46.56,46.75,46.52,46.73,391914.0,32.1102,32.2412,32.0826,32.2274,391914.0
2016-10-10 14:00:00,46.72,46.81,46.67,46.81,189908.0,32.2205,32.2826,32.186,32.2826,189908.0
2016-10-10 14:30:00,46.81,46.81,46.73,46.75,99752.0,32.2826,32.2826,32.2274,32.2412,99752.0
2016-10-10 15:00:00,46.76,46.79,46.73,46.78,146144.0,32.2481,32.2688,32.2274,32.2619,146144.0
2016-10-10 15:30:00,46.78,46.79,46.72,46.77,383350.0,32.2619,32.2688,32.2205,32.255,383350.0
2016-10-11 09:30:00,46.56,46.56,46.09,46.19,187531.0,32.1102,32.1102,31.786,31.855,187531.0
2016-10-11 10:00:00,46.2,46.23,46.02,46.04,172586.0,31.8619,31.8826,31.7378,31.7516,172586.0
2016-10-11 10:30:00,46.05,46.24,45.99,46.0,111430.0,31.7585,31.8895,31.7171,31.724,111430.0
2016-10-11 11:00:00,46.0,46.01,45.86,45.86,145419.0,31.724,31.7309,31.6274,31.6274,145419.0
2016-10-11 11:30:00,45.89,45.97,45.74,45.75,268867.0,31.6481,31.7033,31.5447,31.5516,268867.0
2016-10-11 12:00:00,45.75,45.85,45.73,45.8,214984.0,31.5516,31.6205,31.5378,31.586,214984.0
2016-10-11 12:30:00,45.79,45.89,45.72,45.78,218208.0,31.5792,31.6481,31.5309,31.5723,218208.0
2016-10-11 13:00:00,45.78,45.78,45.49,45.58,208297.0,31.5723,31.5723,31.3723,31.4343,208297.0
2016-10-11 13:30:00,45.59,45.66,45.46,45.5,133939.0,31.4412,31.4895,31.3516,31.3792,133939.0
2016-10-11 14:00:00,45.49,45.59,45.4,45.47,156050.0,31.3723,31.4412,31.3102,31.3585,156050.0
2016-10-11 14:30:00,45.48,45.61,45.44,45.58,126663.0,31.3654,31.455,31.3378,31.4343,126663.0
2016-10-11 15:00:00,45.59,45.7,45.52,45.68,149194.0,31.4412,31.5171,31.3929,31.5033,149194.0
2016-10-11 15:30:00,45.69,45.82,45.64,45.73,432352.0,31.5102,31.5998,31.4757,31.5378,432352.0
2016-10-12 09:30:00,45.95,46.4,45.95,46.32,576077.0,31.6895,31.9998,31.6895,31.9447,576077.0
2016-10-12 10:00:00,46.31,46.5,46.2,46.48,189098.0,31.9378,32.0688,31.8619,32.055,189098.0
2016-10-12 10:30:00,46.49,46.52,46.18,46.25,197111.0,32.0619,32.0826,31.8481,31.8964,197111.0
2016-10-12 11:00:00,46.25,46.4,46.25,46.4,144211.0,31.8964,31.9998,31.8964,31.9998,144211.0
2016-10-12 11:30:00,46.41,46.51,46.28,46.29,252925.0,32.0067,32.0757,31.9171,31.924,252925.0
2016-10-12 12:00:00,46.3,46.35,46.24,46.28,235312.0,31.9309,31.9654,31.8895,31.9171,235312.0
2016-10-12 12:30:00,46.28,46.39,46.27,46.33,113743.0,31.9171,31.9929,31.9102,31.9516,113743.0
2016-10-12 13:00:00,46.34,46.44,46.28,46.29,243872.0,31.9585,32.0274,31.9171,31.924,243872.0
2016-10-12 13:30:00,46.3,46.32,46.2,46.26,159658.0,31.9309,31.9447,31.8619,31.9033,159658.0
2016-10-12 14:00:00,46.27,46.35,46.14,46.31,196596.0,31.9102,31.9654,31.8205,31.9378,196596.0
2016-10-12 14:30:00,46.3,46.38,46.28,46.34,141357.0,31.9309,31.986,31.9171,31.9585,141357.0
2016-10-12 15:00:00,46.33,46.51,46.31,46.37,235709.0,31.9516,32.0757,31.9378,31.9791,235709.0
2016-10-12 15:30:00,46.36,46.42,46.31,46.4,420227.0,31.9723,32.0136,31.9378,31.9998,420227.0
2016-10-13 09:30:00,45.95,46.0,45.37,45.46,261103.0,31.6895,31.724,31.2895,31.3516,261103.0
2016-10-13 10:00:00,45.45,45.53,45.25,45.46,213570.0,31.3447,31.3998,31.2067,31.3516,213570.0
2016-10-13 10:30:00,45.46,45.65,45.4,45.51,211057.0,31.3516,31.4826,31.3102,31.386,211057.0
2016-10-13 11:00:00,45.49,45.79,45.41,45.71,111970.0,31.3723,31.5792,31.3171,31.524,111970.0
2016-10-13 11:30:00,45.71,45.8,45.66,45.79,82322.0,31.524,31.586,31.4895,31.5792,82322.0
2016-10-13 12:00:00,45.79,45.86,45.72,45.86,70676.0,31.5792,31.6274,31.5309,31.6274,70676.0
2016-10-13 12:30:00,45.86,46.07,45.85,45.87,151412.0,31.6274,31.7723,31.6205,31.6343,151412.0
2016-10-13 13:00:00,45.88,45.92,45.81,45.82,76440.0,31.6412,31.6688,31.5929,31.5998,76440.0
2016-10-13 13:30:00,45.81,46.0,45.74,46.0,78383.0,31.5929,31.724,31.5447,31.724,78383.0
2016-10-13 14:00:00,46.0,46.06,45.91,45.94,105964.0,31.724,31.7654,31.6619,31.6826,105964.0
2016-10-13 14:30:00,45.93,46.0,45.84,45.94,163592.0,31.6757,31.724,31.6136,31.6826,163592.0
2016-10-13 15:00:00,45.95,45.97,45.86,45.87,121372.0,31.6895,31.7033,31.6274,31.6343,121372.0
2016-10-13 15:30:00,45.87,45.91,45.77,45.83,366638.0,31.6343,31.6619,31.5654,31.6067,366638.0
2016-10-14 09:30:00,46.14,46.77,46.13,46.66,234347.0,31.8205,32.255,31.8136,32.1791,234347.0
2016-10-14 10:00:00,46.66,47.03,46.53,46.83,441353.0,32.1791,32.4343,32.0895,32.2964,441353.0
2016-10-14 10:30:00,46.84,47.03,46.81,46.81,137542.0,32.3033,32.4343,32.2826,32.2826,137542.0
2016-10-14 11:00:00,46.81,46.81,46.48,46.52,146459.0,32.2826,32.2826,32.055,32.0826,146459.0
2016-10-14 11:30:00,46.51,46.62,46.45,46.45,104966.0,32.0757,32.1516,32.0343,32.0343,104966.0
2016-10-14 12:00:00,46.44,46.52,46.39,46.48,87177.0,32.0274,32.0826,31.9929,32.055,87177.0
2016-10-14 12:30:00,46.48,46.64,46.47,46.62,108144.0,32.055,32.1654,32.0481,32.1516,108144.0
2016-10-14 13:00:00,46.62,46.72,46.51,46.64,104824.0,32.1516,32.2205,32.0757,32.1654,104824.0
2016-10-14 13:30:00,46.64,46.83,46.64,46.76,157189.0,32.1654,32.2964,32.1654,32.2481,157189.0
2016-10-14 14:00:00,46.74,46.82,46.59,46.74,218766.0,32.2343,32.2895,32.1309,32.2343,218766.0
2016-10-14 14:30:00,46.74,46.82,46.67,46.75,159491.0,32.2343,32.2895,32.186,32.2412,159491.0
2016-10-14 15:00:00,46.75,46.9,46.74,46.77,203767.0,32.2412,32.3447,32.2343,32.255,203767.0
2016-10-14 15:30:00,46.77,46.81,46.73,46.74,642644.0,32.255,32.2826,32.2274,32.2343,642644.0
2016-10-17 09:30:00,46.96,47.83,46.93,47.49,360892.0,32.386,32.986,32.3654,32.7516,360892.0
2016-10-17 10:00:00,47.49,47.66,47.32,47.58,168864.0,32.7516,32.8688,32.6343,32.8136,168864.0
2016-10-17 10:30:00,47.58,47.64,47.38,47.44,106262.0,32.8136,32.855,32.6757,32.7171,106262.0
2016-10-17 11:00:00,47.46,47.5,47.33,47.41,152227.0,32.7309,32.7585,32.6412,32.6964,152227.0
2016-10-17 11:30:00,47.42,47.65,47.42,47.61,107192.0,32.7033,32.8619,32.7033,32.8343,107192.0
2016-10-17 12:00:00,47.61,47.63,47.4,47.44,84650.0,32.8343,32.8481,32.6895,32.7171,84650.0
2016-10-17 12:30:00,47.43,47.48,47.36,47.36,70435.0,32.7102,32.7447,32.6619,32.6619,70435.0
2016-10-17 13:00:00,47.36,47.4,47.22,47.26,78972.0,32.6619,32.6895,32.5654,32.5929,78972.0
2016-10-17 13:30:00,47.26,47.29,47.1,47.13,102333.0,32.5929,32.6136,32.4826,32.5033,102333.0
2016-10-17 14:00:00,47.14,47.19,47.07,47.13,108845.0,32.5102,32.5447,32.4619,32.5033,108845.0
2016-10-17 14:30:00,47.12,47.26,47.08,47.24,132829.0,32.4964,32.5929,32.4688,32.5791,132829.0
2016-10-17 15:00:00,47.23,47.32,47.22,47.26,137888.0,32.5722,32.6343,32.5654,32.5929,137888.0
2016-10-17 15:30:00,47.26,47.27,47.15,47.19,341558.0,32.5929,32.5998,32.5171,32.5447,341558.0
2016-10-18 09:30:00,46.72,47.28,46.72,47.21,352186.0,32.2205,32.6067,32.2205,32.5585,352186.0
2016-10-18 10:00:00,47.22,47.27,47.03,47.14,154982.0,32.5654,32.5998,32.4343,32.5102,154982.0
2016-10-18 10:30:00,47.15,47.15,46.81,46.9,112586.0,32.5171,32.5171,32.2826,32.3447,112586.0
2016-10-18 11:00:00,46.91,47.13,46.91,47.11,185481.0,32.3516,32.5033,32.3516,32.4895,185481.0
2016-10-18 11:30:00,47.12,47.31,47.02,47.3,113505.0,32.4964,32.6274,32.4274,32.6205,113505.0
2016-10-18 12:00:00,47.3,47.35,47.24,47.26,102083.0,32.6205,32.655,32.5791,32.5929,102083.0
2016-10-18 12:30:00,47.27,47.31,47.18,47.31,116467.0,32.5998,32.6274,32.5378,32.6274,116467.0
2016-10-18 13:00:00,47.32,47.32,47.2,47.2,71621.0,32.6343,32.6343,32.5516,32.5516,71621.0
2016-10-18 13:30:00,47.21,47.3,47.19,47.29,90329.0,32.5585,32.6205,32.5447,32.6136,90329.0
2016-10-18 14:00:00,47.28,47.3,47.14,47.26,260824.0,32.6067,32.6205,32.5102,32.5929,260824.0
2016-10-18 14:30:00,47.26,47.29,47.17,47.21,118258.0,32.5929,32.6136,32.5309,32.5585,118258.0
2016-10-18 15:00:00,47.21,47.23,47.14,47.16,120603.0,32.5585,32.5722,32.5102,32.524,120603.0
2016-10-18 15:30:00,47.16,47.17,46.98,47.03,489426.0,32.524,32.5309,32.3998,32.4343,489426.0
2016-10-19 09:30:00,47.24,47.46,47.16,47.44,246743.0,32.5791,32.7309,32.524,32.7171,246743.0
2016-10-19 10:00:00,47.43,47.43,47.03,47.19,215163.0,32.7102,32.7102,32.4343,32.5447,215163.0
2016-10-19 10:30:00,47.19,47.37,47.16,47.36,135555.0,32.5447,32.6688,32.524,32.6619,135555.0
2016-10-19 11:00:00,47.36,47.54,47.36,47.54,125493.0,32.6619,32.786,32.6619,32.786,125493.0
2016-10-19 11:30:00,47.53,47.79,47.49,47.78,138945.0,32.7791,32.9585,32.7516,32.9516,138945.0
2016-10-19 12:00:00,47.79,47.96,47.75,47.96,227584.0,32.9585,33.0757,32.9309,33.0757,227584.0
2016-10-19 12:30:00,47.96,48.11,47.93,48.04,207765.0,33.0757,33.1791,33.055,33.1309,207765.0
2016-10-19 13:00:00,48.05,48.17,48.01,48.15,176302.0,33.1378,33.2205,33.1102,33.2067,176302.0
2016-10-19 13:30:00,48.15,48.17,48.03,48.07,123560.0,33.2067,33.2205,33.124,33.1516,123560.0
2016-10-19 14:00:00,48.06,48.28,48.06,48.17,188955.0,33.1447,33.2964,33.1447,33.2205,188955.0
2016-10-19 14:30:00,48.17,48.25,48.07,48.24,218567.0,33.2205,33.2757,33.1516,33.2688,218567.0
2016-10-19 15:00:00,48.23,48.38,48.22,48.25,274098.0,33.2619,33.3653,33.255,33.2757,274098.0
2016-10-19 15:30:00,48.24,48.5,48.21,48.26,724438.0,33.2688,33.4481,33.2481,33.2826,724438.0
2016-10-20 09:30:00,47.99,48.0,46.61,47.17,458612.0,33.0964,33.1033,32.1447,32.5309,458612.0
2016-10-20 10:00:00,47.18,47.39,47.11,47.16,205909.0,32.5378,32.6826,32.4895,32.524,205909.0
2016-10-20 10:30:00,47.16,47.17,46.78,46.84,230666.0,32.524,32.5309,32.2619,32.3033,230666.0
2016-10-20 11:00:00,46.85,46.98,46.63,46.94,233337.0,32.3102,32.3998,32.1585,32.3722,233337.0
2016-10-20 11:30:00,46.92,47.21,46.88,47.2,129724.0,32.3585,32.5585,32.3309,32.5516,129724.0
2016-10-20 12:00:00,47.2,47.34,47.16,47.18,112248.0,32.5516,32.6481,32.524,32.5378,112248.0
2016-10-20 12:30:00,47.17,47.43,47.15,47.43,113813.0,32.5309,32.7102,32.5171,32.7102,113813.0
2016-10-20 13:00:00,47.43,47.56,47.37,47.48,117477.0,32.7102,32.7998,32.6688,32.7447,117477.0
2016-10-20 13:30:00,47.49,47.5,47.18,47.2,84835.0,32.7516,32.7585,32.5378,32.5516,84835.0
2016-10-20 14:00:00,47.19,47.33,47.18,47.23,120748.0,32.5447,32.6412,32.5378,32.5722,120748.0
2016-10-20 14:30:00,47.24,47.41,47.2,47.34,188854.0,32.5791,32.6964,32.5516,32.6481,188854.0
2016-10-20 15:00:00,47.34,47.36,47.22,47.22,162462.0,32.6481,32.6619,32.5654,32.5654,162462.0
2016-10-20 15:30:00,47.22,47.26,47.16,47.16,391372.0,32.5654,32.5929,32.524,32.524,391372.0
2016-10-21 09:30:00,46.8,46.98,46.46,46.88,262189.0,32.2757,32.3998,32.0412,32.3309,262189.0
2016-10-21 10:00:00,46.88,47.06,46.84,47.05,84708.0,32.3309,32.455,32.3033,32.4481,84708.0
2016-10-21 10:30:00,47.06,47.25,47.0,47.23,92782.0,32.455,32.586,32.4136,32.5722,92782.0
2016-10-21 11:00:00,47.22,47.44,47.05,47.16,218151.0,32.5654,32.7171,32.4481,32.524,218151.0
2016-10-21 11:30:00,47.15,47.25,47.1,47.14,62001.0,32.5171,32.586,32.4826,32.5102,62001.0
2016-10-21 12:00:00,47.14,47.26,47.04,47.22,129178.0,32.5102,32.5929,32.4412,32.5654,129178.0
2016-10-21 12:30:00,47.22,47.39,47.15,47.19,145108.0,32.5654,32.6826,32.5171,32.5447,145108.0
2016-10-21 13:00:00,47.19,47.2,47.11,47.11,62441.0,32.5447,32.5516,32.4895,32.4895,62441.0
2016-10-21 13:30:00,47.11,47.22,47.08,47.15,99337.0,32.4895,32.5654,32.4688,32.5171,99337.0
2016-10-21 14:00:00,47.15,47.16,46.97,47.03,157821.0,32.5171,32.524,32.3929,32.4343,157821.0
2016-10-21 14:30:00,47.03,47.13,47.0,47.05,141764.0,32.4343,32.5033,32.4136,32.4481,141764.0
2016-10-21 15:00:00,47.05,47.06,46.95,46.97,135036.0,32.4481,32.455,32.3791,32.3929,135036.0
2016-10-21 15:30:00,46.97,47.03,46.91,46.99,378238.0,32.3929,32.4343,32.3516,32.4067,378238.0
2016-10-24 09:30:00,47.49,48.08,47.4,47.99,319628.0,32.7516,33.1585,32.6895,33.0964,319628.0
2016-10-24 10:00:00,48.01,48.01,47.08,47.12,325935.0,33.1102,33.1102,32.4688,32.4964,325935.0
2016-10-24 10:30:00,47.14,47.39,47.13,47.32,172004.0,32.5102,32.6826,32.5033,32.6343,172004.0
2016-10-24 11:00:00,47.31,47.34,47.17,47.19,141170.0,32.6274,32.6481,32.5309,32.5447,141170.0
2016-10-24 11:30:00,47.18,47.19,47.04,47.08,130005.0,32.5378,32.5447,32.4412,32.4688,130005.0
2016-10-24 12:00:00,47.08,47.12,46.93,46.94,161321.0,32.4688,32.4964,32.3654,32.3722,161321.0
2016-10-24 12:30:00,46.94,47.02,46.89,46.94,96498.0,32.3722,32.4274,32.3378,32.3722,96498.0
2016-10-24 13:00:00,46.94,46.95,46.75,46.88,208449.0,32.3722,32.3791,32.2412,32.3309,208449.0
2016-10-24 13:30:00,46.88,46.97,46.83,46.88,92697.0,32.3309,32.3929,32.2964,32.3309,92697.0
2016-10-24 14:00:00,46.87,46.89,46.79,46.88,122807.0,32.324,32.3378,32.2688,32.3309,122807.0
2016-10-24 14:30:00,46.87,46.89,46.76,46.81,175167.0,32.324,32.3378,32.2481,32.2826,175167.0
2016-10-24 15:00:00,46.81,46.84,46.55,46.65,469936.0,32.2826,32.3033,32.1033,32.1723,469936.0
2016-10-24 15:30:00,46.65,46.76,46.54,46.7,687297.0,32.1723,32.2481,32.0964,32.2067,687297.0
2016-10-25 09:30:00,46.64,46.67,46.16,46.24,213370.0,32.1654,32.186,31.8343,31.8895,213370.0
2016-10-25 10:00:00,46.24,46.43,46.15,46.36,184196.0,31.8895,32.0205,31.8274,31.9723,184196.0
2016-10-25 10:30:00,46.36,46.36,46.08,46.22,139993.0,31.9723,31.9723,31.7791,31.8757,139993.0
2016-10-25 11:00:00,46.22,46.39,46.11,46.2,223264.0,31.8757,31.9929,31.7998,31.8619,223264.0
2016-10-25 11:30:00,46.19,46.32,46.19,46.27,91650.0,31.855,31.9447,31.855,31.9102,91650.0
2016-10-25 12:00:00,46.26,46.31,46.2,46.26,99287.0,31.9033,31.9378,31.8619,31.9033,99287.0
2016-10-25 12:30:00,46.26,46.4,46.24,46.39,107017.0,31.9033,31.9998,31.8895,31.9929,107017.0
2016-10-25 13:00:00,46.39,46.47,46.35,46.46,168907.0,31.9929,32.0481,31.9654,32.0412,168907.0
2016-10-25 13:30:00,46.45,46.73,46.43,46.69,232531.0,32.0343,32.2274,32.0205,32.1998,232531.0
2016-10-25 14:00:00,46.7,46.7,46.55,46.69,162918.0,32.2067,32.2067,32.1033,32.1998,162918.0
2016-10-25 14:30:00,46.69,46.7,46.62,46.64,182374.0,32.1998,32.2067,32.1516,32.1654,182374.0
2016-10-25 15:00:00,46.63,46.68,46.58,46.66,144008.0,32.1585,32.1929,32.124,32.1791,144008.0
2016-10-25 15:30:00,46.65,46.66,46.55,46.6,354927.0,32.1723,32.1791,32.1033,32.1378,354927.0
2016-10-26 09:30:00,46.29,46.5,46.25,46.3,229461.0,31.924,32.0688,31.8964,31.9309,229461.0
2016-10-26 10:00:00,46.3,46.3,46.0,46.13,205199.0,31.9309,31.9309,31.724,31.8136,205199.0
2016-10-26 10:30:00,46.14,46.43,46.13,46.38,190281.0,31.8205,32.0205,31.8136,31.986,190281.0
2016-10-26 11:00:00,46.39,46.58,46.38,46.53,152403.0,31.9929,32.124,31.986,32.0895,152403.0
2016-10-26 11:30:00,46.54,46.72,46.52,46.56,213393.0,32.0964,32.2205,32.0826,32.1102,213393.0
2016-10-26 12:00:00,46.56,46.57,46.41,46.42,107510.0,32.1102,32.1171,32.0067,32.0136,107510.0
2016-10-26 12:30:00,46.42,46.48,46.33,46.45,149290.0,32.0136,32.055,31.9516,32.0343,149290.0
2016-10-26 13:00:00,46.46,46.52,46.38,46.39,72171.0,32.0412,32.0826,31.986,31.9929,72171.0
2016-10-26 13:30:00,46.38,46.38,46.09,46.09,125620.0,31.986,31.986,31.786,31.786,125620.0
2016-10-26 14:00:00,46.09,46.26,46.06,46.2,127355.0,31.786,31.9033,31.7654,31.8619,127355.0
2016-10-26 14:30:00,46.2,46.25,46.09,46.21,179888.0,31.8619,31.8964,31.786,31.8688,179888.0
2016-10-26 15:00:00,46.21,46.3,46.15,46.3,159202.0,31.8688,31.9309,31.8274,31.9309,159202.0
2016-10-26 15:30:00,46.3,46.32,46.11,46.14,526495.0,31.9309,31.9447,31.7998,31.8205,526495.0
2016-10-27 09:30:00,45.78,46.0,44.66,45.55,564096.0,31.5723,31.724,30.7998,31.4136,564096.0
2016-10-27 10:00:00,45.56,45.66,45.24,45.48,316673.0,31.4205,31.4895,31.1998,31.3654,316673.0
2016-10-27 10:30:00,45.48,45.64,45.28,45.48,155982.0,31.3654,31.4757,31.2274,31.3654,155982.0
2016-10-27 11:00:00,45.48,45.64,45.44,45.51,176317.0,31.3654,31.4757,31.3378,31.386,176317.0
2016-10-27 11:30:00,45.5,45.6,45.3,45.56,241550.0,31.3792,31.4481,31.2412,31.4205,241550.0
2016-10-27 12:00:00,45.55,45.58,45.37,45.4,140978.0,31.4136,31.4343,31.2895,31.3102,140978.0
2016-10-27 12:30:00,45.4,45.42,45.28,45.28,162372.0,31.3102,31.324,31.2274,31.2274,162372.0
2016-10-27 13:00:00,45.28,45.45,45.25,45.27,185217.0,31.2274,31.3447,31.2067,31.2205,185217.0
2016-10-27 13:30:00,45.28,45.36,45.24,45.3,161224.0,31.2274,31.2826,31.1998,31.2412,161224.0
2016-10-27 14:00:00,45.29,45.34,45.17,45.26,255052.0,31.2343,31.2688,31.1516,31.2136,255052.0
2016-10-27 14:30:00,45.26,45.27,45.13,45.16,151169.0,31.2136,31.2205,31.124,31.1447,151169.0
2016-10-27 15:00:00,45.16,45.25,45.11,45.25,347083.0,31.1447,31.2067,31.1102,31.2067,347083.0
2016-10-27 15:30:00,45.24,45.24,45.07,45.13,546717.0,31.1998,31.1998,31.0826,31.124,546717.0
2016-10-28 09:30:00,45.19,45.5,45.16,45.41,145927.0,31.1654,31.3792,31.1447,31.3171,145927.0
2016-10-28 10:00:00,45.39,45.45,45.2,45.39,151099.0,31.3033,31.3447,31.1723,31.3033,151099.0
2016-10-28 10:30:00,45.37,45.52,45.37,45.43,155048.0,31.2895,31.3929,31.2895,31.3309,155048.0
2016-10-28 11:00:00,45.44,45.47,45.36,45.38,138558.0,31.3378,31.3585,31.2826,31.2964,138558.0
2016-10-28 11:30:00,45.38,45.48,45.38,45.42,101109.0,31.2964,31.3654,31.2964,31.324,101109.0
2016-10-28 12:00:00,45.42,45.45,45.37,45.39,84918.0,31.324,31.3447,31.2895,31.3033,84918.0
2016-10-28 12:30:00,45.38,45.4,45.29,45.29,95105.0,31.2964,31.3102,31.2343,31.2343,95105.0
2016-10-28 13:00:00,45.3,45.34,44.92,45.0,185616.0,31.2412,31.2688,30.9792,31.0343,185616.0
2016-10-28 13:30:00,45.0,45.0,44.76,44.77,148516.0,31.0343,31.0343,30.8688,30.8757,148516.0
2016-10-28 14:00:00,44.77,44.95,44.71,44.91,191394.0,30.8757,30.9998,30.8343,30.9723,191394.0
2016-10-28 14:30:00,44.92,45.06,44.84,45.04,157732.0,30.9792,31.0757,30.924,31.0619,157732.0
2016-10-28 15:00:00,45.04,45.14,44.94,45.1,140199.0,31.0619,31.1309,30.9929,31.1033,140199.0
2016-10-28 15:30:00,45.11,45.11,44.93,45.0,287852.0,31.1102,31.1102,30.986,31.0343,287852.0
2016-10-31 09:30:00,44.88,45.38,44.88,45.26,141597.0,30.9516,31.2964,30.9516,31.2136,141597.0
2016-10-31 10:00:00,45.24,45.39,45.16,45.39,140326.0,31.1998,31.3033,31.1447,31.3033,140326.0
2016-10-31 10:30:00,45.39,45.39,45.1,45.1,132931.0,31.3033,31.3033,31.1033,31.1033,132931.0
2016-10-31 11:00:00,45.11,45.18,44.99,45.07,198584.0,31.1102,31.1585,31.0274,31.0826,198584.0
2016-10-31 11:30:00,45.07,45.09,44.92,44.97,120696.0,31.0826,31.0964,30.9792,31.0136,120696.0
2016-10-31 12:00:00,44.97,44.98,44.87,44.89,144912.0,31.0136,31.0205,30.9447,30.9585,144912.0
2016-10-31 12:30:00,44.9,45.02,44.89,44.97,97092.0,30.9654,31.0481,30.9585,31.0136,97092.0
2016-10-31 13:00:00,44.98,45.09,44.97,45.09,66430.0,31.0205,31.0964,31.0136,31.0964,66430.0
2016-10-31 13:30:00,45.08,45.15,45.05,45.1,70877.0,31.0895,31.1378,31.0688,31.1033,70877.0
2016-10-31 14:00:00,45.1,45.12,44.96,45.01,81571.0,31.1033,31.1171,31.0067,31.0412,81571.0
2016-10-31 14:30:00,45.0,45.02,44.92,44.97,81568.0,31.0343,31.0481,30.9792,31.0136,81568.0
2016-10-31 15:00:00,44.98,45.1,44.91,45.09,104127.0,31.0205,31.1033,30.9723,31.0964,104127.0
2016-10-31 15:30:00,45.09,45.13,45.01,45.04,359767.0,31.0964,31.124,31.0412,31.0619,359767.0
2016-11-01 09:30:00,45.15,45.22,44.58,44.6,206475.0,31.1378,31.186,30.7447,30.7585,206475.0
2016-11-01 10:00:00,44.6,44.73,44.53,44.57,164443.0,30.7585,30.8481,30.7102,30.7378,164443.0
2016-11-01 10:30:00,44.58,44.62,44.47,44.59,139305.0,30.7447,30.7723,30.6688,30.7516,139305.0
2016-11-01 11:00:00,44.58,44.68,44.54,44.61,134180.0,30.7447,30.8136,30.7171,30.7654,134180.0
2016-11-01 11:30:00,44.61,44.65,44.4,44.44,140831.0,30.7654,30.7929,30.6205,30.6481,140831.0
2016-11-01 12:00:00,44.45,44.47,44.09,44.15,280343.0,30.655,30.6688,30.4067,30.4481,280343.0
2016-11-01 12:30:00,44.15,44.24,44.07,44.12,95448.0,30.4481,30.5102,30.3929,30.4274,95448.0
2016-11-01 13:00:00,44.12,44.14,43.95,44.07,151842.0,30.4274,30.4412,30.3102,30.3929,151842.0
2016-11-01 13:30:00,44.07,44.1,43.91,43.93,94547.0,30.3929,30.4136,30.2826,30.2964,94547.0
2016-11-01 14:00:00,43.94,44.01,43.76,43.98,184245.0,30.3033,30.3516,30.1792,30.3309,184245.0
2016-11-01 14:30:00,43.98,44.01,43.86,43.91,126865.0,30.3309,30.3516,30.2481,30.2826,126865.0
2016-11-01 15:00:00,43.91,44.1,43.85,44.09,184904.0,30.2826,30.4136,30.2412,30.4067,184904.0
2016-11-01 15:30:00,44.09,44.27,44.05,44.22,566146.0,30.4067,30.5309,30.3792,30.4964,566146.0
2016-11-02 09:30:00,44.06,44.45,43.9,44.34,217195.0,30.3861,30.655,30.2757,30.5792,217195.0
2016-11-02 10:00:00,44.34,44.39,44.18,44.38,114867.0,30.5792,30.6136,30.4688,30.6067,114867.0
2016-11-02 10:30:00,44.38,44.38,44.14,44.21,98092.0,30.6067,30.6067,30.4412,30.4895,98092.0
2016-11-02 11:00:00,44.21,44.34,44.19,44.19,181180.0,30.4895,30.5792,30.4757,30.4757,181180.0
2016-11-02 11:30:00,44.2,44.23,44.06,44.09,156349.0,30.4826,30.5033,30.3861,30.4067,156349.0
2016-11-02 12:00:00,44.09,44.21,44.05,44.14,89836.0,30.4067,30.4895,30.3792,30.4412,89836.0
2016-11-02 12:30:00,44.15,44.33,44.09,44.33,79063.0,30.4481,30.5723,30.4067,30.5723,79063.0
2016-11-02 13:00:00,44.32,44.32,44.15,44.22,188832.0,30.5654,30.5654,30.4481,30.4964,188832.0
2016-11-02 13:30:00,44.22,44.29,44.18,44.27,105728.0,30.4964,30.5447,30.4688,30.5309,105728.0
2016-11-02 14:00:00,44.27,44.37,44.15,44.27,266109.0,30.5309,30.5998,30.4481,30.5309,266109.0
2016-11-02 14:30:00,44.26,44.37,44.18,44.19,174767.0,30.524,30.5998,30.4688,30.4757,174767.0
2016-11-02 15:00:00,44.19,44.34,44.17,44.3,143465.0,30.4757,30.5792,30.4619,30.5516,143465.0
2016-11-02 15:30:00,44.3,44.37,44.18,44.19,467761.0,30.5516,30.5998,30.4688,30.4757,467761.0
2016-11-03 09:30:00,44.26,44.42,44.18,44.2,83777.0,30.524,30.6343,30.4688,30.4826,83777.0
2016-11-03 10:00:00,44.19,44.26,44.03,44.21,144151.0,30.4757,30.524,30.3654,30.4895,144151.0
2016-11-03 10:30:00,44.22,44.37,44.13,44.16,154499.0,30.4964,30.5998,30.4343,30.455,154499.0
2016-11-03 11:00:00,44.16,44.21,44.11,44.11,73996.0,30.455,30.4895,30.4205,30.4205,73996.0
2016-11-03 11:30:00,44.12,44.15,43.93,43.97,163353.0,30.4274,30.4481,30.2964,30.324,163353.0
2016-11-03 12:00:00,43.98,44.1,43.95,44.05,90613.0,30.3309,30.4136,30.3102,30.3792,90613.0
2016-11-03 12:30:00,44.05,44.06,43.88,43.94,54397.0,30.3792,30.3861,30.2619,30.3033,54397.0
2016-11-03 13:00:00,43.95,43.99,43.88,43.92,74323.0,30.3102,30.3378,30.2619,30.2895,74323.0
2016-11-03 13:30:00,43.92,43.99,43.86,43.88,69499.0,30.2895,30.3378,30.2481,30.2619,69499.0
2016-11-03 14:00:00,43.89,43.97,43.81,43.83,143060.0,30.2688,30.324,30.2136,30.2274,143060.0
2016-11-03 14:30:00,43.83,43.86,43.78,43.84,115571.0,30.2274,30.2481,30.193,30.2343,115571.0
2016-11-03 15:00:00,43.85,43.85,43.74,43.8,141578.0,30.2412,30.2412,30.1654,30.2067,141578.0
2016-11-03 15:30:00,43.8,43.8,43.55,43.6,560278.0,30.2067,30.2067,30.0343,30.0688,560278.0
2016-11-04 09:30:00,43.72,43.91,43.62,43.89,121636.0,30.1516,30.2826,30.0826,30.2688,121636.0
2016-11-04 10:00:00,43.89,44.17,43.83,44.14,154559.0,30.2688,30.4619,30.2274,30.4412,154559.0
2016-11-04 10:30:00,44.14,44.36,44.13,44.26,158145.0,30.4412,30.5929,30.4343,30.524,158145.0
2016-11-04 11:00:00,44.25,44.47,44.21,44.44,133983.0,30.5171,30.6688,30.4895,30.6481,133983.0
2016-11-04 11:30:00,44.43,44.43,44.18,44.27,104322.0,30.6412,30.6412,30.4688,30.5309,104322.0
2016-11-04 12:00:00,44.26,44.42,44.23,44.41,148485.0,30.524,30.6343,30.5033,30.6274,148485.0
2016-11-04 12:30:00,44.41,44.44,44.24,44.29,83917.0,30.6274,30.6481,30.5102,30.5447,83917.0
2016-11-04 13:00:00,44.29,44.41,44.27,44.33,66670.0,30.5447,30.6274,30.5309,30.5723,66670.0
2016-11-04 13:30:00,44.33,44.35,44.26,44.31,73287.0,30.5723,30.5861,30.524,30.5585,73287.0
2016-11-04 14:00:00,44.31,44.39,44.28,44.37,111285.0,30.5585,30.6136,30.5378,30.5998,111285.0
2016-11-04 14:30:00,44.37,44.38,44.18,44.22,119291.0,30.5998,30.6067,30.4688,30.4964,119291.0
2016-11-04 15:00:00,44.21,44.21,44.03,44.13,206880.0,30.4895,30.4895,30.3654,30.4343,206880.0
2016-11-04 15:30:00,44.13,44.13,43.96,43.99,357397.0,30.4343,30.4343,30.3171,30.3378,357397.0
2016-11-07 09:30:00,44.55,44.97,44.53,44.58,159682.0,30.724,31.0136,30.7102,30.7447,159682.0
2016-11-07 10:00:00,44.58,44.59,44.13,44.21,181138.0,30.7447,30.7516,30.4343,30.4895,181138.0
2016-11-07 10:30:00,44.21,44.4,44.1,44.25,157029.0,30.4895,30.6205,30.4136,30.5171,157029.0
2016-11-07 11:00:00,44.25,44.27,43.99,44.1,354284.0,30.5171,30.5309,30.3378,30.4136,354284.0
2016-11-07 11:30:00,44.1,44.4,44.03,44.4,146822.0,30.4136,30.6205,30.3654,30.6205,146822.0
2016-11-07 12:00:00,44.4,44.59,44.36,44.55,152558.0,30.6205,30.7516,30.5929,30.724,152558.0
2016-11-07 12:30:00,44.55,44.59,44.31,44.49,144759.0,30.724,30.7516,30.5585,30.6826,144759.0
2016-11-07 13:00:00,44.49,44.53,44.35,44.4,124385.0,30.6826,30.7102,30.5861,30.6205,124385.0
2016-11-07 13:30:00,44.4,44.51,44.36,44.51,86576.0,30.6205,30.6964,30.5929,30.6964,86576.0
2016-11-07 14:00:00,44.5,44.56,44.44,44.5,117339.0,30.6895,30.7309,30.6481,30.6895,117339.0
2016-11-07 14:30:00,44.51,44.52,44.34,44.34,129509.0,30.6964,30.7033,30.5792,30.5792,129509.0
2016-11-07 15:00:00,44.34,44.41,44.28,44.38,178324.0,30.5792,30.6274,30.5378,30.6067,178324.0
2016-11-07 15:30:00,44.37,44.51,44.32,44.47,394196.0,30.5998,30.6964,30.5654,30.6688,394196.0
2016-11-08 09:30:00,44.36,44.46,44.03,44.3,189168.0,30.5929,30.6619,30.3654,30.5516,189168.0
2016-11-08 10:00:00,44.3,44.31,44.15,44.26,189098.0,30.5516,30.5585,30.4481,30.524,189098.0
2016-11-08 10:30:00,44.26,44.36,44.25,44.3,82844.0,30.524,30.5929,30.5171,30.5516,82844.0
2016-11-08 11:00:00,44.3,44.53,44.27,44.44,110406.0,30.5516,30.7102,30.5309,30.6481,110406.0
2016-11-08 11:30:00,44.43,44.66,44.38,44.65,170803.0,30.6412,30.7998,30.6067,30.7929,170803.0
2016-11-08 12:00:00,44.65,44.73,44.57,44.73,100007.0,30.7929,30.8481,30.7378,30.8481,100007.0
2016-11-08 12:30:00,44.73,44.83,44.7,44.8,102683.0,30.8481,30.9171,30.8274,30.8964,102683.0
2016-11-08 13:00:00,44.81,44.83,44.67,44.71,86889.0,30.9033,30.9171,30.8067,30.8343,86889.0
2016-11-08 13:30:00,44.71,44.79,44.7,44.75,81655.0,30.8343,30.8895,30.8274,30.8619,81655.0
2016-11-08 14:00:00,44.76,44.78,44.64,44.7,102866.0,30.8688,30.8826,30.7861,30.8274,102866.0
2016-11-08 14:30:00,44.69,44.71,44.56,44.65,118236.0,30.8205,30.8343,30.7309,30.7929,118236.0
2016-11-08 15:00:00,44.64,44.75,44.6,44.72,109369.0,30.7861,30.8619,30.7585,30.8412,109369.0
2016-11-08 15:30:00,44.72,44.82,44.69,44.75,400011.0,30.8412,30.9102,30.8205,30.8619,400011.0
2016-11-09 09:30:00,43.98,44.82,43.76,44.61,263460.0,30.3309,30.9102,30.1792,30.7654,263460.0
2016-11-09 10:00:00,44.61,44.62,44.33,44.46,160241.0,30.7654,30.7723,30.5723,30.6619,160241.0
2016-11-09 10:30:00,44.46,44.53,44.33,44.39,166861.0,30.6619,30.7102,30.5723,30.6136,166861.0
2016-11-09 11:00:00,44.4,45.05,44.4,45.04,208931.0,30.6205,31.0688,30.6205,31.0619,208931.0
2016-11-09 11:30:00,45.03,45.57,45.03,45.51,206859.0,31.055,31.4274,31.055,31.386,206859.0
2016-11-09 12:00:00,45.52,45.6,45.39,45.54,168225.0,31.3929,31.4481,31.3033,31.4067,168225.0
2016-11-09 12:30:00,45.54,45.66,45.43,45.64,126413.0,31.4067,31.4895,31.3309,31.4757,126413.0
2016-11-09 13:00:00,45.63,45.66,45.37,45.45,143795.0,31.4688,31.4895,31.2895,31.3447,143795.0
2016-11-09 13:30:00,45.44,45.63,45.4,45.41,184560.0,31.3378,31.4688,31.3102,31.3171,184560.0
2016-11-09 14:00:00,45.42,45.65,45.37,45.61,169391.0,31.324,31.4826,31.2895,31.455,169391.0
2016-11-09 14:30:00,45.61,45.84,45.61,45.73,237302.0,31.455,31.6136,31.455,31.5378,237302.0
2016-11-09 15:00:00,45.73,45.9,45.69,45.85,283476.0,31.5378,31.655,31.5102,31.6205,283476.0
2016-11-09 15:30:00,45.84,45.87,45.56,45.65,587676.0,31.6136,31.6343,31.4205,31.4826,587676.0
2016-11-10 09:30:00,45.42,45.92,45.36,45.76,262784.0,31.6402,31.9885,31.5984,31.8771,262784.0
2016-11-10 10:00:00,45.76,45.83,45.55,45.78,254190.0,31.8771,31.9258,31.7308,31.891,254190.0
2016-11-10 10:30:00,45.76,46.09,45.66,45.79,243878.0,31.8771,32.107,31.8074,31.898,243878.0
2016-11-10 11:00:00,45.8,45.88,45.61,45.7,254960.0,31.9049,31.9607,31.7726,31.8353,254960.0
2016-11-10 11:30:00,45.71,46.04,45.69,45.81,165196.0,31.8422,32.0721,31.8283,31.9119,165196.0
2016-11-10 12:00:00,45.81,46.09,45.73,46.05,202234.0,31.9119,32.107,31.8562,32.0791,202234.0
2016-11-10 12:30:00,46.04,46.21,45.93,46.16,120836.0,32.0721,32.1906,31.9955,32.1557,120836.0
2016-11-10 13:00:00,46.17,46.2,46.03,46.09,141405.0,32.1627,32.1836,32.0652,32.107,141405.0
2016-11-10 13:30:00,46.1,46.29,46.04,46.17,182255.0,32.1139,32.2463,32.0721,32.1627,182255.0
2016-11-10 14:00:00,46.15,46.21,45.93,45.98,192919.0,32.1488,32.1906,31.9955,32.0303,192919.0
2016-11-10 14:30:00,45.98,46.02,45.9,45.99,176282.0,32.0303,32.0582,31.9746,32.0373,176282.0
2016-11-10 15:00:00,46.0,46.03,45.9,45.99,162111.0,32.0443,32.0652,31.9746,32.0373,162111.0
2016-11-10 15:30:00,46.0,46.0,45.78,45.81,608573.0,32.0443,32.0443,31.891,31.9119,608573.0
2016-11-11 09:30:00,45.72,45.99,45.48,45.62,86876.0,31.8492,32.0373,31.682,31.7796,86876.0
2016-11-11 10:00:00,45.62,45.66,45.43,45.51,91574.0,31.7796,31.8074,31.6472,31.7029,91574.0
2016-11-11 10:30:00,45.53,45.59,45.29,45.41,158253.0,31.7169,31.7587,31.5497,31.6333,158253.0
2016-11-11 11:00:00,45.4,45.41,45.3,45.39,184686.0,31.6263,31.6333,31.5566,31.6193,184686.0
2016-11-11 11:30:00,45.38,45.5,45.19,45.45,109802.0,31.6124,31.696,31.48,31.6611,109802.0
2016-11-11 12:00:00,45.44,45.72,45.43,45.66,119788.0,31.6542,31.8492,31.6472,31.8074,119788.0
2016-11-11 12:30:00,45.66,45.77,45.63,45.72,115824.0,31.8074,31.884,31.7865,31.8492,115824.0
2016-11-11 13:00:00,45.72,45.74,45.6,45.71,110422.0,31.8492,31.8631,31.7656,31.8422,110422.0
2016-11-11 13:30:00,45.7,45.77,45.52,45.54,119295.0,31.8353,31.884,31.7099,31.7238,119295.0
2016-11-11 14:00:00,45.53,45.58,45.45,45.48,112879.0,31.7169,31.7517,31.6611,31.682,112879.0
2016-11-11 14:30:00,45.49,45.65,45.48,45.52,136001.0,31.689,31.8004,31.682,31.7099,136001.0
2016-11-11 15:00:00,45.52,45.63,45.51,45.59,93425.0,31.7099,31.7865,31.7029,31.7587,93425.0
2016-11-11 15:30:00,45.6,45.71,45.59,45.66,269653.0,31.7656,31.8422,31.7587,31.8074,269653.0
2016-11-14 09:30:00,45.95,46.55,45.94,46.43,291185.0,32.0094,32.4274,32.0025,32.3438,291185.0
2016-11-14 10:00:00,46.4,46.76,46.38,46.57,191851.0,32.3229,32.5737,32.309,32.4413,191851.0
2016-11-14 10:30:00,46.58,46.6,46.4,46.42,154536.0,32.4483,32.4622,32.3229,32.3368,154536.0
2016-11-14 11:00:00,46.43,46.77,46.38,46.74,193603.0,32.3438,32.5807,32.309,32.5598,193603.0
2016-11-14 11:30:00,46.75,46.8,46.59,46.66,178898.0,32.5667,32.6016,32.4553,32.504,178898.0
2016-11-14 12:00:00,46.66,46.67,46.46,46.58,116502.0,32.504,32.511,32.3647,32.4483,116502.0
2016-11-14 12:30:00,46.58,46.92,46.56,46.85,153466.0,32.4483,32.6851,32.4344,32.6364,153466.0
2016-11-14 13:00:00,46.85,47.12,46.81,47.09,163043.0,32.6364,32.8245,32.6085,32.8036,163043.0
2016-11-14 13:30:00,47.1,47.14,46.99,47.06,171507.0,32.8105,32.8384,32.7339,32.7827,171507.0
2016-11-14 14:00:00,47.06,47.1,46.99,47.04,163302.0,32.7827,32.8105,32.7339,32.7687,163302.0
2016-11-14 14:30:00,47.05,47.24,47.01,47.24,208764.0,32.7757,32.9081,32.7478,32.9081,208764.0
2016-11-14 15:00:00,47.23,47.28,47.19,47.2,195974.0,32.9011,32.9359,32.8732,32.8802,195974.0
2016-11-14 15:30:00,47.2,47.26,47.15,47.21,439266.0,32.8802,32.922,32.8454,32.8872,439266.0
2016-11-15 09:30:00,47.2,47.35,46.67,46.85,166643.0,32.8802,32.9847,32.511,32.6364,166643.0
2016-11-15 10:00:00,46.83,47.0,46.52,46.99,223923.0,32.6225,32.7409,32.4065,32.7339,223923.0
2016-11-15 10:30:00,46.99,47.0,46.77,46.98,166400.0,32.7339,32.7409,32.5807,32.7269,166400.0
2016-11-15 11:00:00,46.98,47.25,46.98,47.25,202517.0,32.7269,32.915,32.7269,32.915,202517.0
2016-11-15 11:30:00,47.25,47.36,47.15,47.16,208607.0,32.915,32.9917,32.8454,32.8523,208607.0
2016-11-15 12:00:00,47.15,47.25,47.15,47.2,143971.0,32.8454,32.915,32.8454,32.8802,143971.0
2016-11-15 12:30:00,47.19,47.22,47.13,47.14,200230.0,32.8732,32.8941,32.8314,32.8384,200230.0
2016-11-15 13:00:00,47.15,47.27,47.14,47.21,180903.0,32.8454,32.929,32.8384,32.8872,180903.0
2016-11-15 13:30:00,47.21,47.39,47.19,47.35,215899.0,32.8872,33.0126,32.8732,32.9847,215899.0
2016-11-15 14:00:00,47.35,47.4,47.25,47.27,236065.0,32.9847,33.0195,32.915,32.929,236065.0
2016-11-15 14:30:00,47.27,47.57,47.27,47.55,207454.0,32.929,33.1379,32.929,33.124,207454.0
2016-11-15 15:00:00,47.55,47.73,47.53,47.65,264148.0,33.124,33.2494,33.1101,33.1937,264148.0
2016-11-15 15:30:00,47.64,47.8,47.62,47.75,673462.0,33.1867,33.2982,33.1728,33.2633,673462.0
2016-11-16 09:30:00,48.1,49.08,48.01,48.06,596960.0,33.5072,34.1898,33.4445,33.4793,596960.0
2016-11-16 10:00:00,48.06,48.28,47.87,47.98,552395.0,33.4793,33.6325,33.3469,33.4236,552395.0
2016-11-16 10:30:00,47.98,48.15,47.81,48.14,195246.0,33.4236,33.542,33.3051,33.535,195246.0
2016-11-16 11:00:00,48.14,48.14,47.96,48.05,249389.0,33.535,33.535,33.4096,33.4723,249389.0
2016-11-16 11:30:00,48.03,48.11,47.94,48.06,167152.0,33.4584,33.5141,33.3957,33.4793,167152.0
2016-11-16 12:00:00,48.07,48.49,48.06,48.44,404588.0,33.4863,33.7788,33.4793,33.744,404588.0
2016-11-16 12:30:00,48.44,48.71,48.44,48.66,543256.0,33.744,33.9321,33.744,33.8973,543256.0
2016-11-16 13:00:00,48.66,48.71,48.11,48.11,348900.0,33.8973,33.9321,33.5141,33.5141,348900.0
2016-11-16 13:30:00,48.1,48.31,48.08,48.09,143933.0,33.5072,33.6534,33.4932,33.5002,143933.0
2016-11-16 14:00:00,48.1,48.21,47.93,48.02,210149.0,33.5072,33.5838,33.3887,33.4514,210149.0
2016-11-16 14:30:00,48.02,48.14,47.93,47.98,290425.0,33.4514,33.535,33.3887,33.4236,290425.0
2016-11-16 15:00:00,47.98,48.05,47.93,47.95,296648.0,33.4236,33.4723,33.3887,33.4027,296648.0
2016-11-16 15:30:00,47.94,47.97,47.86,47.92,452663.0,33.3957,33.4166,33.34,33.3818,452663.0
2016-11-17 09:30:00,48.04,48.13,47.81,47.93,155322.0,33.4654,33.5281,33.3051,33.3887,155322.0
2016-11-17 10:00:00,47.93,48.01,47.83,47.87,212447.0,33.3887,33.4445,33.3191,33.3469,212447.0
2016-11-17 10:30:00,47.87,48.08,47.72,48.03,205784.0,33.3469,33.4932,33.2424,33.4584,205784.0
2016-11-17 11:00:00,48.04,48.1,47.9,47.9,110471.0,33.4654,33.5072,33.3678,33.3678,110471.0
2016-11-17 11:30:00,47.91,48.19,47.9,48.1,85261.0,33.3748,33.5698,33.3678,33.5072,85261.0
2016-11-17 12:00:00,48.11,48.24,48.1,48.18,63661.0,33.5141,33.6047,33.5072,33.5629,63661.0
2016-11-17 12:30:00,48.18,48.2,48.1,48.11,99428.0,33.5629,33.5768,33.5072,33.5141,99428.0
2016-11-17 13:00:00,48.11,48.13,48.02,48.05,100564.0,33.5141,33.5281,33.4514,33.4723,100564.0
2016-11-17 13:30:00,48.05,49.07,47.98,48.46,903931.0,33.4723,34.1829,33.4236,33.7579,903931.0
2016-11-17 14:00:00,48.45,48.58,48.32,48.35,200307.0,33.751,33.8415,33.6604,33.6813,200307.0
2016-11-17 14:30:00,48.34,48.39,48.22,48.26,177770.0,33.6743,33.7092,33.5907,33.6186,177770.0
2016-11-17 15:00:00,48.26,48.38,48.19,48.2,187598.0,33.6186,33.7022,33.5698,33.5768,187598.0
2016-11-17 15:30:00,48.19,48.33,48.19,48.31,426777.0,33.5698,33.6674,33.5698,33.6534,426777.0
2016-11-18 09:30:00,48.28,48.37,48.02,48.28,211875.0,33.6325,33.6952,33.4514,33.6325,211875.0
2016-11-18 10:00:00,48.29,48.39,48.23,48.35,120364.0,33.6395,33.7092,33.5977,33.6813,120364.0
2016-11-18 10:30:00,48.36,48.36,48.18,48.3,187443.0,33.6883,33.6883,33.5629,33.6465,187443.0
2016-11-18 11:00:00,48.3,48.34,48.14,48.32,101719.0,33.6465,33.6743,33.535,33.6604,101719.0
2016-11-18 11:30:00,48.32,48.32,48.23,48.25,102942.0,33.6604,33.6604,33.5977,33.6116,102942.0
2016-11-18 12:00:00,48.25,48.29,48.12,48.22,103954.0,33.6116,33.6395,33.5211,33.5907,103954.0
2016-11-18 12:30:00,48.22,48.32,48.22,48.28,111912.0,33.5907,33.6604,33.5907,33.6325,111912.0
2016-11-18 13:00:00,48.27,48.3,48.24,48.27,82899.0,33.6256,33.6465,33.6047,33.6256,82899.0
2016-11-18 13:30:00,48.27,48.3,48.23,48.25,60151.0,33.6256,33.6465,33.5977,33.6116,60151.0
2016-11-18 14:00:00,48.25,48.3,48.19,48.26,98110.0,33.6116,33.6465,33.5698,33.6186,98110.0
2016-11-18 14:30:00,48.26,48.34,48.23,48.27,100803.0,33.6186,33.6743,33.5977,33.6256,100803.0
2016-11-18 15:00:00,48.28,48.4,48.28,48.39,138983.0,33.6325,33.7161,33.6325,33.7092,138983.0
2016-11-18 15:30:00,48.39,48.52,48.38,48.45,500119.0,33.7092,33.7997,33.7022,33.751,500119.0
2016-11-21 09:30:00,47.94,48.31,47.85,48.28,395088.0,33.3957,33.6534,33.333,33.6325,395088.0
2016-11-21 10:00:00,48.27,48.39,48.16,48.3,131680.0,33.6256,33.7092,33.549,33.6465,131680.0
2016-11-21 10:30:00,48.3,48.31,48.11,48.11,109337.0,33.6465,33.6534,33.5141,33.5141,109337.0
2016-11-21 11:00:00,48.11,48.29,48.09,48.23,79526.0,33.5141,33.6395,33.5002,33.5977,79526.0
2016-11-21 11:30:00,48.22,48.33,48.22,48.31,109812.0,33.5907,33.6674,33.5907,33.6534,109812.0
2016-11-21 12:00:00,48.3,48.36,48.25,48.34,74558.0,33.6465,33.6883,33.6116,33.6743,74558.0
2016-11-21 12:30:00,48.35,48.38,48.33,48.36,54656.0,33.6813,33.7022,33.6674,33.6883,54656.0
2016-11-21 13:00:00,48.36,48.42,48.33,48.34,72144.0,33.6883,33.7301,33.6674,33.6743,72144.0
2016-11-21 13:30:00,48.34,48.35,48.25,48.26,56271.0,33.6743,33.6813,33.6116,33.6186,56271.0
2016-11-21 14:00:00,48.26,48.37,48.24,48.33,246027.0,33.6186,33.6952,33.6047,33.6674,246027.0
2016-11-21 14:30:00,48.33,48.36,48.26,48.28,121439.0,33.6674,33.6883,33.6186,33.6325,121439.0
2016-11-21 15:00:00,48.28,48.31,48.23,48.25,121879.0,33.6325,33.6534,33.5977,33.6116,121879.0
2016-11-21 15:30:00,48.25,48.35,48.23,48.32,352510.0,33.6116,33.6813,33.5977,33.6604,352510.0
2016-11-22 09:30:00,48.54,48.61,48.4,48.54,143580.0,33.8137,33.8624,33.7161,33.8137,143580.0
2016-11-22 10:00:00,48.54,48.66,48.51,48.62,124837.0,33.8137,33.8973,33.7928,33.8694,124837.0
2016-11-22 10:30:00,48.63,48.84,48.61,48.8,227757.0,33.8764,34.0226,33.8624,33.9948,227757.0
2016-11-22 11:00:00,48.81,48.83,48.51,48.52,151104.0,34.0018,34.0157,33.7928,33.7997,151104.0
2016-11-22 11:30:00,48.53,48.58,48.46,48.48,55914.0,33.8067,33.8415,33.7579,33.7719,55914.0
2016-11-22 12:00:00,48.48,48.5,48.4,48.47,72454.0,33.7719,33.7858,33.7161,33.7649,72454.0
2016-11-22 12:30:00,48.47,48.54,48.45,48.54,42415.0,33.7649,33.8137,33.751,33.8137,42415.0
2016-11-22 13:00:00,48.55,48.6,48.54,48.56,94235.0,33.8206,33.8555,33.8137,33.8276,94235.0
2016-11-22 13:30:00,48.56,48.57,48.38,48.39,118751.0,33.8276,33.8346,33.7022,33.7092,118751.0
2016-11-22 14:00:00,48.39,48.4,48.32,48.38,174502.0,33.7092,33.7161,33.6604,33.7022,174502.0
2016-11-22 14:30:00,48.39,48.66,48.37,48.59,172459.0,33.7092,33.8973,33.6952,33.8485,172459.0
2016-11-22 15:00:00,48.59,48.61,48.54,48.55,182875.0,33.8485,33.8624,33.8137,33.8206,182875.0
2016-11-22 15:30:00,48.55,48.63,48.55,48.57,546667.0,33.8206,33.8764,33.8206,33.8346,546667.0
2016-11-23 09:30:00,48.59,48.96,48.54,48.71,147277.0,33.8485,34.1062,33.8137,33.9321,147277.0
2016-11-23 10:00:00,48.72,48.83,48.63,48.69,133981.0,33.9391,34.0157,33.8764,33.9182,133981.0
2016-11-23 10:30:00,48.67,48.85,48.66,48.74,76164.0,33.9042,34.0296,33.8973,33.953,76164.0
2016-11-23 11:00:00,48.75,48.84,48.74,48.8,83521.0,33.96,34.0226,33.953,33.9948,83521.0
2016-11-23 11:30:00,48.8,48.92,48.8,48.9,62040.0,33.9948,34.0784,33.9948,34.0644,62040.0
2016-11-23 12:00:00,48.92,48.94,48.78,48.92,45848.0,34.0784,34.0923,33.9809,34.0784,45848.0
2016-11-23 12:30:00,48.92,48.95,48.83,48.87,57871.0,34.0784,34.0993,34.0157,34.0435,57871.0
2016-11-23 13:00:00,48.87,48.88,48.76,48.8,76429.0,34.0435,34.0505,33.9669,33.9948,76429.0
2016-11-23 13:30:00,48.79,48.86,48.79,48.8,107883.0,33.9878,34.0366,33.9878,33.9948,107883.0
2016-11-23 14:00:00,48.79,48.81,48.69,48.73,87378.0,33.9878,34.0018,33.9182,33.946,87378.0
2016-11-23 14:30:00,48.72,48.75,48.59,48.61,102695.0,33.9391,33.96,33.8485,33.8624,102695.0
2016-11-23 15:00:00,48.63,48.69,48.55,48.69,124452.0,33.8764,33.9182,33.8206,33.9182,124452.0
2016-11-23 15:30:00,48.69,48.76,48.68,48.7,194575.0,33.9182,33.9669,33.9112,33.9251,194575.0
2016-11-25 09:30:00,48.8,48.85,48.58,48.62,94229.0,33.9948,34.0296,33.8415,33.8694,94229.0
2016-11-25 10:00:00,48.59,48.65,48.55,48.59,67102.0,33.8485,33.8903,33.8206,33.8485,67102.0
2016-11-25 10:30:00,48.6,48.75,48.6,48.73,75317.0,33.8555,33.96,33.8555,33.946,75317.0
2016-11-25 11:00:00,48.73,48.8,48.66,48.71,54017.0,33.946,33.9948,33.8973,33.9321,54017.0
2016-11-25 11:30:00,48.72,48.87,48.69,48.85,75729.0,33.9391,34.0435,33.9182,34.0296,75729.0
2016-11-25 12:00:00,48.84,48.89,48.78,48.78,52631.0,34.0226,34.0575,33.9809,33.9809,52631.0
2016-11-25 12:30:00,48.78,48.88,48.77,48.84,129813.0,33.9809,34.0505,33.9739,34.0226,129813.0
2016-11-28 09:30:00,48.66,48.82,48.51,48.61,155093.0,33.8973,34.0087,33.7928,33.8624,155093.0
2016-11-28 10:00:00,48.61,48.76,48.57,48.67,141012.0,33.8624,33.9669,33.8346,33.9042,141012.0
2016-11-28 10:30:00,48.68,48.76,48.54,48.56,98555.0,33.9112,33.9669,33.8137,33.8276,98555.0
2016-11-28 11:00:00,48.57,48.82,48.55,48.81,154101.0,33.8346,34.0087,33.8206,34.0018,154101.0
2016-11-28 11:30:00,48.81,48.91,48.8,48.82,90209.0,34.0018,34.0714,33.9948,34.0087,90209.0
2016-11-28 12:00:00,48.82,48.82,48.69,48.71,85906.0,34.0087,34.0087,33.9182,33.9321,85906.0
2016-11-28 12:30:00,48.71,48.76,48.63,48.68,30673.0,33.9321,33.9669,33.8764,33.9112,30673.0
2016-11-28 13:00:00,48.68,48.78,48.64,48.76,71732.0,33.9112,33.9809,33.8833,33.9669,71732.0
2016-11-28 13:30:00,48.76,48.81,48.73,48.76,56427.0,33.9669,34.0018,33.946,33.9669,56427.0
2016-11-28 14:00:00,48.75,48.82,48.73,48.81,54834.0,33.96,34.0087,33.946,34.0018,54834.0
2016-11-28 14:30:00,48.8,48.93,48.79,48.93,66971.0,33.9948,34.0853,33.9878,34.0853,66971.0
2016-11-28 15:00:00,48.93,48.94,48.73,48.73,127156.0,34.0853,34.0923,33.946,33.946,127156.0
2016-11-28 15:30:00,48.74,48.78,48.65,48.69,350516.0,33.953,33.9809,33.8903,33.9182,350516.0
2016-11-29 09:30:00,48.73,48.77,48.63,48.69,110871.0,33.946,33.9739,33.8764,33.9182,110871.0
2016-11-29 10:00:00,48.69,48.92,48.69,48.85,176384.0,33.9182,34.0784,33.9182,34.0296,176384.0
2016-11-29 10:30:00,48.87,49.08,48.86,49.08,100374.0,34.0435,34.1898,34.0366,34.1898,100374.0
2016-11-29 11:00:00,49.08,49.1,48.93,48.97,82015.0,34.1898,34.2038,34.0853,34.1132,82015.0
2016-11-29 11:30:00,48.96,49.09,48.94,49.04,51081.0,34.1062,34.1968,34.0923,34.162,51081.0
2016-11-29 12:00:00,49.04,49.05,48.8,48.8,83422.0,34.162,34.1689,33.9948,33.9948,83422.0
2016-11-29 12:30:00,48.81,48.96,48.78,48.93,80223.0,34.0018,34.1062,33.9809,34.0853,80223.0
2016-11-29 13:00:00,48.93,48.97,48.88,48.96,47517.0,34.0853,34.1132,34.0505,34.1062,47517.0
2016-11-29 13:30:00,48.96,49.0,48.91,49.0,35708.0,34.1062,34.1341,34.0714,34.1341,35708.0
2016-11-29 14:00:00,49.0,49.04,48.97,48.99,98692.0,34.1341,34.162,34.1132,34.1271,98692.0
2016-11-29 14:30:00,48.98,49.07,48.97,49.01,65403.0,34.1202,34.1829,34.1132,34.1411,65403.0
2016-11-29 15:00:00,49.01,49.01,48.87,48.92,84224.0,34.1411,34.1411,34.0435,34.0784,84224.0
2016-11-29 15:30:00,48.91,48.95,48.8,48.85,301574.0,34.0714,34.0993,33.9948,34.0296,301574.0
2016-11-30 09:30:00,48.96,48.96,48.62,48.63,162059.0,34.1062,34.1062,33.8694,33.8764,162059.0
2016-11-30 10:00:00,48.64,48.75,48.61,48.68,75744.0,33.8833,33.96,33.8624,33.9112,75744.0
2016-11-30 10:30:00,48.68,48.85,48.67,48.79,105105.0,33.9112,34.0296,33.9042,33.9878,105105.0
2016-11-30 11:00:00,48.78,48.88,48.71,48.81,105483.0,33.9809,34.0505,33.9321,34.0018,105483.0
2016-11-30 11:30:00,48.82,48.96,48.78,48.93,75669.0,34.0087,34.1062,33.9809,34.0853,75669.0
2016-11-30 12:00:00,48.92,48.93,48.83,48.92,113144.0,34.0784,34.0853,34.0157,34.0784,113144.0
2016-11-30 12:30:00,48.91,48.93,48.78,48.8,123478.0,34.0714,34.0853,33.9809,33.9948,123478.0
2016-11-30 13:00:00,48.8,48.83,48.68,48.7,109675.0,33.9948,34.0157,33.9112,33.9251,109675.0
2016-11-30 13:30:00,48.7,48.81,48.68,48.73,96093.0,33.9251,34.0018,33.9112,33.946,96093.0
2016-11-30 14:00:00,48.72,48.73,48.55,48.57,74947.0,33.9391,33.946,33.8206,33.8346,74947.0
2016-11-30 14:30:00,48.57,48.61,48.49,48.61,100459.0,33.8346,33.8624,33.7788,33.8624,100459.0
2016-11-30 15:00:00,48.61,48.8,48.6,48.77,116099.0,33.8624,33.9948,33.8555,33.9739,116099.0
2016-11-30 15:30:00,48.77,48.88,48.71,48.72,421861.0,33.9739,34.0505,33.9321,33.9391,421861.0
2016-12-01 09:30:00,48.94,49.41,48.9,49.23,308046.0,34.0923,34.4197,34.0644,34.2943,308046.0
2016-12-01 10:00:00,49.23,49.4,49.12,49.28,121726.0,34.2943,34.4128,34.2177,34.3292,121726.0
2016-12-01 10:30:00,49.26,49.46,49.21,49.41,166442.0,34.3152,34.4546,34.2804,34.4197,166442.0
2016-12-01 11:00:00,49.41,49.55,49.39,49.5,216115.0,34.4197,34.5172,34.4058,34.4824,216115.0
2016-12-01 11:30:00,49.5,49.6,49.47,49.59,156768.0,34.4824,34.5521,34.4615,34.5451,156768.0
2016-12-01 12:00:00,49.6,49.68,49.58,49.65,195045.0,34.5521,34.6078,34.5381,34.5869,195045.0
2016-12-01 12:30:00,49.65,49.74,49.65,49.71,230794.0,34.5869,34.6496,34.5869,34.6287,230794.0
2016-12-01 13:00:00,49.71,49.73,49.58,49.7,191356.0,34.6287,34.6426,34.5381,34.6217,191356.0
2016-12-01 13:30:00,49.7,49.72,49.49,49.52,189895.0,34.6217,34.6357,34.4754,34.4963,189895.0
2016-12-01 14:00:00,49.52,49.67,49.52,49.61,139483.0,34.4963,34.6008,34.4963,34.559,139483.0
2016-12-01 14:30:00,49.6,49.67,49.56,49.62,160220.0,34.5521,34.6008,34.5242,34.566,160220.0
2016-12-01 15:00:00,49.62,49.66,49.49,49.52,278604.0,34.566,34.5939,34.4754,34.4963,278604.0
2016-12-01 15:30:00,49.52,49.75,49.49,49.73,581739.0,34.4963,34.6566,34.4754,34.6426,581739.0
2016-12-02 09:30:00,49.74,49.8,49.37,49.72,215328.0,34.6496,34.6914,34.3919,34.6357,215328.0
2016-12-02 10:00:00,49.73,49.8,49.64,49.77,235236.0,34.6426,34.6914,34.5799,34.6705,235236.0
2016-12-02 10:30:00,49.77,49.87,49.74,49.77,80375.0,34.6705,34.7402,34.6496,34.6705,80375.0
2016-12-02 11:00:00,49.77,49.9,49.74,49.79,96013.0,34.6705,34.7611,34.6496,34.6844,96013.0
2016-12-02 11:30:00,49.79,49.9,49.72,49.8,101585.0,34.6844,34.7611,34.6357,34.6914,101585.0
2016-12-02 12:00:00,49.79,49.86,49.76,49.81,78347.0,34.6844,34.7332,34.6635,34.6984,78347.0
2016-12-02 12:30:00,49.8,49.87,49.76,49.84,93070.0,34.6914,34.7402,34.6635,34.7193,93070.0
2016-12-02 13:00:00,49.84,49.93,49.82,49.91,91136.0,34.7193,34.782,34.7053,34.768,91136.0
2016-12-02 13:30:00,49.92,50.0,49.91,49.95,148812.0,34.775,34.8307,34.768,34.7959,148812.0
2016-12-02 14:00:00,49.95,50.38,49.94,50.18,418520.0,34.7959,35.0954,34.7889,34.9561,418520.0
2016-12-02 14:30:00,50.17,50.28,50.12,50.16,202165.0,34.9491,35.0258,34.9143,34.9422,202165.0
2016-12-02 15:00:00,50.16,50.43,50.15,50.37,308524.0,34.9422,35.1303,34.9352,35.0885,308524.0
2016-12-02 15:30:00,50.37,50.47,50.35,50.46,722364.0,35.0885,35.1581,35.0745,35.1512,722364.0
2016-12-05 09:30:00,50.96,51.27,50.75,51.03,315157.0,35.4995,35.7154,35.3532,35.5482,315157.0
2016-12-05 10:00:00,51.03,51.27,50.98,51.16,533641.0,35.5482,35.7154,35.5134,35.6388,533641.0
2016-12-05 10:30:00,51.16,51.2,50.91,51.03,194181.0,35.6388,35.6667,35.4646,35.5482,194181.0
2016-12-05 11:00:00,51.03,51.18,50.99,51.01,151498.0,35.5482,35.6527,35.5204,35.5343,151498.0
2016-12-05 11:30:00,51.0,51.25,50.99,51.17,152415.0,35.5273,35.7015,35.5204,35.6458,152415.0
2016-12-05 12:00:00,51.18,51.3,51.16,51.28,205971.0,35.6527,35.7363,35.6388,35.7224,205971.0
2016-12-05 12:30:00,51.28,51.28,51.08,51.16,142708.0,35.7224,35.7224,35.5831,35.6388,142708.0
2016-12-05 13:00:00,51.16,51.18,51.1,51.13,85000.0,35.6388,35.6527,35.597,35.6179,85000.0
2016-12-05 13:30:00,51.13,51.21,51.12,51.21,86450.0,35.6179,35.6736,35.6109,35.6736,86450.0
2016-12-05 14:00:00,51.21,51.21,51.08,51.14,132604.0,35.6736,35.6736,35.5831,35.6249,132604.0
2016-12-05 14:30:00,51.13,51.19,51.06,51.15,137715.0,35.6179,35.6597,35.5691,35.6318,137715.0
2016-12-05 15:00:00,51.17,51.35,51.15,51.35,253140.0,35.6458,35.7712,35.6318,35.7712,253140.0
2016-12-05 15:30:00,51.35,51.46,51.34,51.41,652785.0,35.7712,35.8478,35.7642,35.8129,652785.0
2016-12-06 09:30:00,51.25,51.25,51.0,51.03,210562.0,35.7015,35.7015,35.5273,35.5482,210562.0
2016-12-06 10:00:00,51.06,51.42,51.06,51.28,138783.0,35.5691,35.8199,35.5691,35.7224,138783.0
2016-12-06 10:30:00,51.28,51.57,51.28,51.4,74771.0,35.7224,35.9244,35.7224,35.806,74771.0
2016-12-06 11:00:00,51.4,51.55,51.28,51.53,197122.0,35.806,35.9105,35.7224,35.8965,197122.0
2016-12-06 11:30:00,51.53,51.54,51.35,51.38,164992.0,35.8965,35.9035,35.7712,35.792,164992.0
2016-12-06 12:00:00,51.39,51.51,51.39,51.51,84078.0,35.799,35.8826,35.799,35.8826,84078.0
2016-12-06 12:30:00,51.51,51.52,51.37,51.43,49435.0,35.8826,35.8896,35.7851,35.8269,49435.0
2016-12-06 13:00:00,51.44,51.61,51.44,51.58,86962.0,35.8338,35.9523,35.8338,35.9314,86962.0
2016-12-06 13:30:00,51.59,51.62,51.44,51.46,79569.0,35.9383,35.9592,35.8338,35.8478,79569.0
2016-12-06 14:00:00,51.47,51.62,51.43,51.6,104117.0,35.8547,35.9592,35.8269,35.9453,104117.0
2016-12-06 14:30:00,51.61,51.78,51.6,51.73,174059.0,35.9523,36.0707,35.9453,36.0359,174059.0
2016-12-06 15:00:00,51.73,51.74,51.63,51.74,175547.0,36.0359,36.0428,35.9662,36.0428,175547.0
2016-12-06 15:30:00,51.74,51.8,51.68,51.77,358115.0,36.0428,36.0846,36.001,36.0637,358115.0
2016-12-07 09:30:00,51.87,52.49,51.87,52.47,177894.0,36.1334,36.5653,36.1334,36.5514,177894.0
2016-12-07 10:00:00,52.47,52.62,52.42,52.57,205791.0,36.5514,36.6559,36.5165,36.621,205791.0
2016-12-07 10:30:00,52.58,52.65,52.32,52.45,144766.0,36.628,36.6768,36.4469,36.5374,144766.0
2016-12-07 11:00:00,52.45,52.49,52.29,52.36,98036.0,36.5374,36.5653,36.426,36.4747,98036.0
2016-12-07 11:30:00,52.36,52.61,52.36,52.59,89109.0,36.4747,36.6489,36.4747,36.635,89109.0
2016-12-07 12:00:00,52.57,52.61,52.53,52.54,101428.0,36.621,36.6489,36.5932,36.6001,101428.0
2016-12-07 12:30:00,52.54,52.59,52.49,52.58,69301.0,36.6001,36.635,36.5653,36.628,69301.0
2016-12-07 13:00:00,52.58,52.79,52.54,52.75,88861.0,36.628,36.7743,36.6001,36.7464,88861.0
2016-12-07 13:30:00,52.75,52.99,52.74,52.96,82888.0,36.7464,36.9136,36.7394,36.8927,82888.0
2016-12-07 14:00:00,52.95,53.0,52.88,52.89,150546.0,36.8857,36.9206,36.837,36.8439,150546.0
2016-12-07 14:30:00,52.89,53.08,52.84,53.07,146747.0,36.8439,36.9763,36.8091,36.9693,146747.0
2016-12-07 15:00:00,53.08,53.23,52.99,53.22,262752.0,36.9763,37.0808,36.9136,37.0738,262752.0
2016-12-07 15:30:00,53.21,53.34,53.12,53.29,707507.0,37.0669,37.1574,37.0042,37.1226,707507.0
2016-12-08 09:30:00,53.45,53.5,53.19,53.21,154590.0,37.234,37.2689,37.0529,37.0669,154590.0
2016-12-08 10:00:00,53.19,53.33,53.12,53.14,163011.0,37.0529,37.1504,37.0042,37.0181,163011.0
2016-12-08 10:30:00,53.14,53.29,53.11,53.22,88145.0,37.0181,37.1226,36.9972,37.0738,88145.0
2016-12-08 11:00:00,53.22,53.53,53.22,53.48,98033.0,37.0738,37.2898,37.0738,37.2549,98033.0
2016-12-08 11:30:00,53.49,53.53,53.39,53.46,65962.0,37.2619,37.2898,37.1922,37.241,65962.0
2016-12-08 12:00:00,53.47,53.67,53.44,53.6,77811.0,37.248,37.3873,37.2271,37.3385,77811.0
2016-12-08 12:30:00,53.6,53.83,53.58,53.79,102694.0,37.3385,37.4988,37.3246,37.4709,102694.0
2016-12-08 13:00:00,53.79,53.88,53.73,53.87,151085.0,37.4709,37.5336,37.4291,37.5266,151085.0
2016-12-08 13:30:00,53.85,54.07,53.83,54.02,111111.0,37.5127,37.6659,37.4988,37.6311,111111.0
2016-12-08 14:00:00,54.04,54.04,53.88,53.9,154492.0,37.645,37.645,37.5336,37.5475,154492.0
2016-12-08 14:30:00,53.89,53.92,53.65,53.7,109634.0,37.5406,37.5615,37.3734,37.4082,109634.0
2016-12-08 15:00:00,53.71,53.75,53.6,53.61,101188.0,37.4152,37.443,37.3385,37.3455,101188.0
2016-12-08 15:30:00,53.61,53.71,53.59,53.66,292601.0,37.3455,37.4152,37.3316,37.3803,292601.0
2016-12-09 09:30:00,53.54,53.99,53.41,53.97,165212.0,37.2967,37.6102,37.2062,37.5963,165212.0
2016-12-09 10:00:00,53.95,54.12,53.72,53.87,335653.0,37.5823,37.7008,37.4221,37.5266,335653.0
2016-12-09 10:30:00,53.88,54.03,53.57,53.66,158139.0,37.5336,37.6381,37.3176,37.3803,158139.0
2016-12-09 11:00:00,53.66,53.68,53.42,53.49,123784.0,37.3803,37.3943,37.2131,37.2619,123784.0
2016-12-09 11:30:00,53.5,53.7,53.44,53.52,78248.0,37.2689,37.4082,37.2271,37.2828,78248.0
2016-12-09 12:00:00,53.53,53.53,53.39,53.41,170638.0,37.2898,37.2898,37.1922,37.2062,170638.0
2016-12-09 12:30:00,53.42,53.68,53.41,53.57,108320.0,37.2131,37.3943,37.2062,37.3176,108320.0
2016-12-09 13:00:00,53.57,53.7,53.49,53.57,112197.0,37.3176,37.4082,37.2619,37.3176,112197.0
2016-12-09 13:30:00,53.59,53.63,53.55,53.61,85121.0,37.3316,37.3594,37.3037,37.3455,85121.0
2016-12-09 14:00:00,53.61,53.76,53.59,53.59,125107.0,37.3455,37.45,37.3316,37.3316,125107.0
2016-12-09 14:30:00,53.59,53.64,53.54,53.63,108939.0,37.3316,37.3664,37.2967,37.3594,108939.0
2016-12-09 15:00:00,53.63,53.84,53.62,53.82,129581.0,37.3594,37.5057,37.3525,37.4918,129581.0
2016-12-09 15:30:00,53.82,53.9,53.8,53.85,388957.0,37.4918,37.5475,37.4779,37.5127,388957.0
2016-12-12 09:30:00,53.9,54.34,53.85,54.22,152778.0,37.5475,37.854,37.5127,37.7704,152778.0
2016-12-12 10:00:00,54.17,54.28,53.85,53.89,236326.0,37.7356,37.8122,37.5127,37.5406,236326.0
2016-12-12 10:30:00,53.88,53.97,53.59,53.69,236451.0,37.5336,37.5963,37.3316,37.4012,236451.0
2016-12-12 11:00:00,53.68,53.99,53.64,53.92,119521.0,37.3943,37.6102,37.3664,37.5615,119521.0
2016-12-12 11:30:00,53.92,53.97,53.76,53.79,127029.0,37.5615,37.5963,37.45,37.4709,127029.0
2016-12-12 12:00:00,53.78,53.86,53.67,53.85,125674.0,37.4639,37.5197,37.3873,37.5127,125674.0
2016-12-12 12:30:00,53.84,53.97,53.77,53.77,71817.0,37.5057,37.5963,37.457,37.457,71817.0
2016-12-12 13:00:00,53.77,53.89,53.7,53.82,98050.0,37.457,37.5406,37.4082,37.4918,98050.0
2016-12-12 13:30:00,53.81,53.85,53.66,53.69,88629.0,37.4848,37.5127,37.3803,37.4012,88629.0
2016-12-12 14:00:00,53.69,53.87,53.69,53.8,80480.0,37.4012,37.5266,37.4012,37.4779,80480.0
2016-12-12 14:30:00,53.8,53.81,53.58,53.6,119414.0,37.4779,37.4848,37.3246,37.3385,119414.0
2016-12-12 15:00:00,53.6,53.66,53.56,53.57,122321.0,37.3385,37.3803,37.3107,37.3176,122321.0
2016-12-12 15:30:00,53.58,53.68,53.55,53.61,466362.0,37.3246,37.3943,37.3037,37.3455,466362.0
2016-12-13 09:30:00,53.49,53.83,53.29,53.33,146533.0,37.2619,37.4988,37.1226,37.1504,146533.0
2016-12-13 10:00:00,53.3,53.33,52.94,52.94,165910.0,37.1295,37.1504,36.8788,36.8788,165910.0
2016-12-13 10:30:00,52.94,53.01,52.83,52.9,125988.0,36.8788,36.9275,36.8021,36.8509,125988.0
2016-12-13 11:00:00,52.9,53.06,52.9,52.98,121942.0,36.8509,36.9624,36.8509,36.9066,121942.0
2016-12-13 11:30:00,52.97,53.03,52.89,53.03,88224.0,36.8997,36.9415,36.8439,36.9415,88224.0
2016-12-13 12:00:00,53.03,53.14,53.0,53.01,122953.0,36.9415,37.0181,36.9206,36.9275,122953.0
2016-12-13 12:30:00,53.01,53.14,53.0,53.13,87385.0,36.9275,37.0181,36.9206,37.0111,87385.0
2016-12-13 13:00:00,53.12,53.33,53.11,53.33,115423.0,37.0042,37.1504,36.9972,37.1504,115423.0
2016-12-13 13:30:00,53.33,53.35,53.27,53.32,88547.0,37.1504,37.1644,37.1087,37.1435,88547.0
2016-12-13 14:00:00,53.33,53.34,53.04,53.04,195980.0,37.1504,37.1574,36.9484,36.9484,195980.0
2016-12-13 14:30:00,53.04,53.23,53.01,53.17,106084.0,36.9484,37.0808,36.9275,37.039,106084.0
2016-12-13 15:00:00,53.16,53.21,53.1,53.19,123270.0,37.032,37.0669,36.9902,37.0529,123270.0
2016-12-13 15:30:00,53.19,53.31,53.18,53.3,447524.0,37.0529,37.1365,37.046,37.1295,447524.0
2016-12-14 09:30:00,53.38,53.75,53.22,53.37,491029.0,37.1853,37.443,37.0738,37.1783,491029.0
2016-12-14 10:00:00,53.37,53.4,52.82,53.05,149797.0,37.1783,37.1992,36.7952,36.9554,149797.0
2016-12-14 10:30:00,53.05,53.26,53.03,53.24,156023.0,36.9554,37.1017,36.9415,37.0878,156023.0
2016-12-14 11:00:00,53.24,53.37,53.09,53.3,150954.0,37.0878,37.1783,36.9833,37.1295,150954.0
2016-12-14 11:30:00,53.3,53.32,53.15,53.21,133512.0,37.1295,37.1435,37.0251,37.0669,133512.0
2016-12-14 12:00:00,53.21,53.31,53.2,53.25,56619.0,37.0669,37.1365,37.0599,37.0947,56619.0
2016-12-14 12:30:00,53.25,53.37,53.21,53.31,61829.0,37.0947,37.1783,37.0669,37.1365,61829.0
2016-12-14 13:00:00,53.31,53.5,53.29,53.49,104331.0,37.1365,37.2689,37.1226,37.2619,104331.0
2016-12-14 13:30:00,53.48,53.64,53.47,53.53,185731.0,37.2549,37.3664,37.248,37.2898,185731.0
2016-12-14 14:00:00,53.53,53.68,53.12,53.15,93756.0,37.2898,37.3943,37.0042,37.0251,93756.0
2016-12-14 14:30:00,53.14,53.44,53.14,53.21,177850.0,37.0181,37.2271,37.0181,37.0669,177850.0
2016-12-14 15:00:00,53.19,53.25,52.87,53.1,163164.0,37.0529,37.0947,36.83,36.9902,163164.0
2016-12-14 15:30:00,53.11,53.31,52.87,52.93,587832.0,36.9972,37.1365,36.83,36.8718,587832.0
2016-12-15 09:30:00,53.09,53.58,52.94,53.58,331592.0,36.9833,37.3246,36.8788,37.3246,331592.0
2016-12-15 10:00:00,53.56,53.64,53.38,53.62,173271.0,37.3107,37.3664,37.1853,37.3525,173271.0
2016-12-15 10:30:00,53.63,53.91,53.62,53.7,212787.0,37.3594,37.5545,37.3525,37.4082,212787.0
2016-12-15 11:00:00,53.7,53.98,53.69,53.84,161471.0,37.4082,37.6032,37.4012,37.5057,161471.0
2016-12-15 11:30:00,53.82,53.85,53.67,53.77,132726.0,37.4918,37.5127,37.3873,37.457,132726.0
2016-12-15 12:00:00,53.76,53.88,53.73,53.77,140016.0,37.45,37.5336,37.4291,37.457,140016.0
2016-12-15 12:30:00,53.77,53.8,53.55,53.63,98049.0,37.457,37.4779,37.3037,37.3594,98049.0
2016-12-15 13:00:00,53.62,53.65,53.53,53.54,257142.0,37.3525,37.3734,37.2898,37.2967,257142.0
2016-12-15 13:30:00,53.54,53.59,53.29,53.32,153766.0,37.2967,37.3316,37.1226,37.1435,153766.0
2016-12-15 14:00:00,53.31,53.49,53.24,53.45,133259.0,37.1365,37.2619,37.0878,37.234,133259.0
2016-12-15 14:30:00,53.44,53.56,53.37,53.52,85995.0,37.2271,37.3107,37.1783,37.2828,85995.0
2016-12-15 15:00:00,53.51,53.62,53.47,53.5,119461.0,37.2758,37.3525,37.248,37.2689,119461.0
2016-12-15 15:30:00,53.5,53.63,53.44,53.6,545239.0,37.2689,37.3594,37.2271,37.3385,545239.0
2016-12-16 09:30:00,53.64,53.75,53.51,53.58,618227.0,37.3664,37.443,37.2758,37.3246,618227.0
2016-12-16 10:00:00,53.57,54.08,53.57,53.98,458699.0,37.3176,37.6729,37.3176,37.6032,458699.0
2016-12-16 10:30:00,53.98,54.03,53.81,53.98,166068.0,37.6032,37.6381,37.4848,37.6032,166068.0
2016-12-16 11:00:00,53.98,54.11,53.94,53.97,227004.0,37.6032,37.6938,37.5754,37.5963,227004.0
2016-12-16 11:30:00,53.97,53.97,53.64,53.84,229440.0,37.5963,37.5963,37.3664,37.5057,229440.0
2016-12-16 12:00:00,53.84,53.95,53.74,53.81,94194.0,37.5057,37.5823,37.4361,37.4848,94194.0
2016-12-16 12:30:00,53.82,53.82,53.62,53.66,96828.0,37.4918,37.4918,37.3525,37.3803,96828.0
2016-12-16 13:00:00,53.67,53.7,53.55,53.61,108279.0,37.3873,37.4082,37.3037,37.3455,108279.0
2016-12-16 13:30:00,53.62,53.7,53.56,53.56,61808.0,37.3525,37.4082,37.3107,37.3107,61808.0
2016-12-16 14:00:00,53.58,53.68,53.53,53.67,99139.0,37.3246,37.3943,37.2898,37.3873,99139.0
2016-12-16 14:30:00,53.67,53.77,53.64,53.76,107138.0,37.3873,37.457,37.3664,37.45,107138.0
2016-12-16 15:00:00,53.76,53.79,53.68,53.76,131590.0,37.45,37.4709,37.3943,37.45,131590.0
2016-12-16 15:30:00,53.77,53.85,53.7,53.75,462143.0,37.457,37.5127,37.4082,37.443,462143.0
2016-12-19 09:30:00,53.51,53.78,53.41,53.68,245563.0,37.2758,37.4639,37.2062,37.3943,245563.0
2016-12-19 10:00:00,53.66,53.7,53.58,53.68,147830.0,37.3803,37.4082,37.3246,37.3943,147830.0
2016-12-19 10:30:00,53.67,53.74,53.46,53.53,212875.0,37.3873,37.4361,37.241,37.2898,212875.0
2016-12-19 11:00:00,53.53,53.79,53.42,53.6,371506.0,37.2898,37.4709,37.2131,37.3385,371506.0
2016-12-19 11:30:00,53.61,53.74,53.48,53.54,270062.0,37.3455,37.4361,37.2549,37.2967,270062.0
2016-12-19 12:00:00,53.53,53.62,53.5,53.6,101858.0,37.2898,37.3525,37.2689,37.3385,101858.0
2016-12-19 12:30:00,53.6,53.67,53.56,53.61,105526.0,37.3385,37.3873,37.3107,37.3455,105526.0
2016-12-19 13:00:00,53.61,53.69,53.6,53.67,224303.0,37.3455,37.4012,37.3385,37.3873,224303.0
2016-12-19 13:30:00,53.67,53.68,53.54,53.59,76010.0,37.3873,37.3943,37.2967,37.3316,76010.0
2016-12-19 14:00:00,53.59,53.74,53.55,53.7,78127.0,37.3316,37.4361,37.3037,37.4082,78127.0
2016-12-19 14:30:00,53.71,53.71,53.64,53.66,85649.0,37.4152,37.4152,37.3664,37.3803,85649.0
2016-12-19 15:00:00,53.66,53.71,53.59,53.62,153352.0,37.3803,37.4152,37.3316,37.3525,153352.0
2016-12-19 15:30:00,53.62,53.72,53.58,53.68,328548.0,37.3525,37.4221,37.3246,37.3943,328548.0
2016-12-20 09:30:00,53.75,54.05,53.68,53.98,138466.0,37.443,37.652,37.3943,37.6032,138466.0
2016-12-20 10:00:00,53.97,54.0,53.81,53.94,69322.0,37.5963,37.6172,37.4848,37.5754,69322.0
2016-12-20 10:30:00,53.95,54.0,53.83,53.98,68213.0,37.5823,37.6172,37.4988,37.6032,68213.0
2016-12-20 11:00:00,53.98,54.03,53.86,53.96,179901.0,37.6032,37.6381,37.5197,37.5893,179901.0
2016-12-20 11:30:00,53.96,54.05,53.92,54.03,131774.0,37.5893,37.652,37.5615,37.6381,131774.0
2016-12-20 12:00:00,54.02,54.14,54.01,54.04,91723.0,37.6311,37.7147,37.6241,37.645,91723.0
2016-12-20 12:30:00,54.04,54.09,53.92,53.92,50232.0,37.645,37.6799,37.5615,37.5615,50232.0
2016-12-20 13:00:00,53.96,53.98,53.9,53.94,55937.0,37.5893,37.6032,37.5475,37.5754,55937.0
2016-12-20 13:30:00,53.93,54.05,53.92,54.04,176551.0,37.5684,37.652,37.5615,37.645,176551.0
2016-12-20 14:00:00,54.03,54.15,53.97,54.1,86065.0,37.6381,37.7217,37.5963,37.6868,86065.0
2016-12-20 14:30:00,54.09,54.1,53.99,54.04,56438.0,37.6799,37.6868,37.6102,37.645,56438.0
2016-12-20 15:00:00,54.03,54.04,53.86,53.95,139201.0,37.6381,37.645,37.5197,37.5823,139201.0
2016-12-20 15:30:00,53.97,54.08,53.95,53.99,247310.0,37.5963,37.6729,37.5823,37.6102,247310.0
2016-12-21 09:30:00,54.0,54.12,53.81,53.98,81907.0,37.6172,37.7008,37.4848,37.6032,81907.0
2016-12-21 10:00:00,53.99,54.05,53.95,53.98,159736.0,37.6102,37.652,37.5823,37.6032,159736.0
2016-12-21 10:30:00,53.96,54.07,53.93,54.01,82226.0,37.5893,37.6659,37.5684,37.6241,82226.0
2016-12-21 11:00:00,54.01,54.17,53.99,54.14,78508.0,37.6241,37.7356,37.6102,37.7147,78508.0
2016-12-21 11:30:00,54.12,54.18,54.04,54.08,52694.0,37.7008,37.7426,37.645,37.6729,52694.0
2016-12-21 12:00:00,54.07,54.31,54.04,54.22,87285.0,37.6659,37.8331,37.645,37.7704,87285.0
2016-12-21 12:30:00,54.22,54.25,54.06,54.1,68618.0,37.7704,37.7913,37.659,37.6868,68618.0
2016-12-21 13:00:00,54.09,54.11,54.0,54.02,123722.0,37.6799,37.6938,37.6172,37.6311,123722.0
2016-12-21 13:30:00,54.02,54.06,53.98,53.99,61689.0,37.6311,37.659,37.6032,37.6102,61689.0
2016-12-21 14:00:00,53.98,54.04,53.97,53.98,71748.0,37.6032,37.645,37.5963,37.6032,71748.0
2016-12-21 14:30:00,53.98,54.01,53.92,53.93,75099.0,37.6032,37.6241,37.5615,37.5684,75099.0
2016-12-21 15:00:00,53.93,53.99,53.9,53.98,134367.0,37.5684,37.6102,37.5475,37.6032,134367.0
2016-12-21 15:30:00,53.97,54.01,53.94,53.96,412083.0,37.5963,37.6241,37.5754,37.5893,412083.0
2016-12-22 09:30:00,53.95,54.09,53.69,53.72,98627.0,37.5823,37.6799,37.4012,37.4221,98627.0
2016-12-22 10:00:00,53.72,53.84,53.58,53.81,149164.0,37.4221,37.5057,37.3246,37.4848,149164.0
2016-12-22 10:30:00,53.82,53.86,53.68,53.71,257044.0,37.4918,37.5197,37.3943,37.4152,257044.0
2016-12-22 11:00:00,53.71,53.81,53.56,53.57,333964.0,37.4152,37.4848,37.3107,37.3176,333964.0
2016-12-22 11:30:00,53.57,53.63,53.42,53.56,174075.0,37.3176,37.3594,37.2131,37.3107,174075.0
2016-12-22 12:00:00,53.56,53.61,53.45,53.6,91487.0,37.3107,37.3455,37.234,37.3385,91487.0
2016-12-22 12:30:00,53.6,53.75,53.6,53.64,163652.0,37.3385,37.443,37.3385,37.3664,163652.0
2016-12-22 13:00:00,53.64,53.69,53.53,53.58,75700.0,37.3664,37.4012,37.2898,37.3246,75700.0
2016-12-22 13:30:00,53.59,53.79,53.58,53.73,86052.0,37.3316,37.4709,37.3246,37.4291,86052.0
2016-12-22 14:00:00,53.73,53.8,53.68,53.75,125292.0,37.4291,37.4779,37.3943,37.443,125292.0
2016-12-22 14:30:00,53.76,53.8,53.64,53.8,126337.0,37.45,37.4779,37.3664,37.4779,126337.0
2016-12-22 15:00:00,53.8,53.81,53.7,53.8,102109.0,37.4779,37.4848,37.4082,37.4779,102109.0
2016-12-22 15:30:00,53.79,53.82,53.75,53.79,236023.0,37.4709,37.4918,37.443,37.4709,236023.0
2016-12-23 09:30:00,53.74,53.91,53.65,53.89,73344.0,37.4361,37.5545,37.3734,37.5406,73344.0
2016-12-23 10:00:00,53.88,54.01,53.82,53.84,66819.0,37.5336,37.6241,37.4918,37.5057,66819.0
2016-12-23 10:30:00,53.84,53.96,53.8,53.88,58136.0,37.5057,37.5893,37.4779,37.5336,58136.0
2016-12-23 11:00:00,53.88,53.88,53.71,53.77,59240.0,37.5336,37.5336,37.4152,37.457,59240.0
2016-12-23 11:30:00,53.79,53.97,53.77,53.91,152275.0,37.4709,37.5963,37.457,37.5545,152275.0
2016-12-23 12:00:00,53.91,53.92,53.84,53.9,35190.0,37.5545,37.5615,37.5057,37.5475,35190.0
2016-12-23 12:30:00,53.9,53.93,53.81,53.81,56855.0,37.5475,37.5684,37.4848,37.4848,56855.0
2016-12-23 13:00:00,53.81,53.9,53.71,53.88,177711.0,37.4848,37.5475,37.4152,37.5336,177711.0
2016-12-23 13:30:00,53.87,53.9,53.83,53.86,67362.0,37.5266,37.5475,37.4988,37.5197,67362.0
2016-12-23 14:00:00,53.86,53.95,53.86,53.9,35496.0,37.5197,37.5823,37.5197,37.5475,35496.0
2016-12-23 14:30:00,53.9,53.94,53.86,53.92,25373.0,37.5475,37.5754,37.5197,37.5615,25373.0
2016-12-23 15:00:00,53.93,54.04,53.93,53.98,58847.0,37.5684,37.645,37.5684,37.6032,58847.0
2016-12-23 15:30:00,53.98,54.06,53.98,54.03,135498.0,37.6032,37.659,37.6032,37.6381,135498.0
2016-12-27 09:30:00,54.25,54.45,54.2,54.37,170700.0,37.7913,37.9307,37.7565,37.8749,170700.0
2016-12-27 10:00:00,54.38,54.42,54.27,54.31,112663.0,37.8819,37.9098,37.8053,37.8331,112663.0
2016-12-27 10:30:00,54.32,54.35,54.18,54.2,230637.0,37.8401,37.861,37.7426,37.7565,230637.0
2016-12-27 11:00:00,54.2,54.26,54.18,54.23,105778.0,37.7565,37.7983,37.7426,37.7774,105778.0
2016-12-27 11:30:00,54.23,54.36,54.21,54.25,96376.0,37.7774,37.868,37.7635,37.7913,96376.0
2016-12-27 12:00:00,54.26,54.32,54.23,54.23,31692.0,37.7983,37.8401,37.7774,37.7774,31692.0
2016-12-27 12:30:00,54.23,54.29,54.18,54.26,65335.0,37.7774,37.8192,37.7426,37.7983,65335.0
2016-12-27 13:00:00,54.26,54.32,54.22,54.29,119463.0,37.7983,37.8401,37.7704,37.8192,119463.0
2016-12-27 13:30:00,54.3,54.39,54.29,54.38,62211.0,37.8262,37.8889,37.8192,37.8819,62211.0
2016-12-27 14:00:00,54.38,54.42,54.32,54.33,66559.0,37.8819,37.9098,37.8401,37.8471,66559.0
2016-12-27 14:30:00,54.32,54.37,54.32,54.35,61401.0,37.8401,37.8749,37.8401,37.861,61401.0
2016-12-27 15:00:00,54.35,54.38,54.28,54.3,51979.0,37.861,37.8819,37.8122,37.8262,51979.0
2016-12-27 15:30:00,54.3,54.36,54.27,54.29,143583.0,37.8262,37.868,37.8053,37.8192,143583.0
2016-12-28 09:30:00,54.6,54.68,54.06,54.07,195998.0,38.0351,38.0909,37.659,37.6659,195998.0
2016-12-28 10:00:00,54.05,54.19,54.0,54.1,104810.0,37.652,37.7495,37.6172,37.6868,104810.0
2016-12-28 10:30:00,54.08,54.15,54.02,54.05,143669.0,37.6729,37.7217,37.6311,37.652,143669.0
2016-12-28 11:00:00,54.04,54.13,53.9,54.07,200432.0,37.645,37.7077,37.5475,37.6659,200432.0
2016-12-28 11:30:00,54.06,54.14,54.01,54.04,259574.0,37.659,37.7147,37.6241,37.645,259574.0
2016-12-28 12:00:00,54.04,54.06,53.49,53.54,359583.0,37.645,37.659,37.2619,37.2967,359583.0
2016-12-28 12:30:00,53.53,53.61,53.46,53.55,169517.0,37.2898,37.3455,37.241,37.3037,169517.0
2016-12-28 13:00:00,53.55,53.57,53.41,53.42,164275.0,37.3037,37.3176,37.2062,37.2131,164275.0
2016-12-28 13:30:00,53.42,53.46,53.21,53.31,110720.0,37.2131,37.241,37.0669,37.1365,110720.0
2016-12-28 14:00:00,53.31,53.42,53.28,53.4,172292.0,37.1365,37.2131,37.1156,37.1992,172292.0
2016-12-28 14:30:00,53.4,53.47,53.38,53.41,125280.0,37.1992,37.248,37.1853,37.2062,125280.0
2016-12-28 15:00:00,53.41,53.49,53.32,53.34,109363.0,37.2062,37.2619,37.1435,37.1574,109363.0
2016-12-28 15:30:00,53.33,53.43,53.29,53.36,300744.0,37.1504,37.2201,37.1226,37.1713,300744.0
2016-12-29 09:30:00,53.29,53.53,53.18,53.52,107838.0,37.1226,37.2898,37.046,37.2828,107838.0
2016-12-29 10:00:00,53.51,53.65,53.38,53.49,123044.0,37.2758,37.3734,37.1853,37.2619,123044.0
2016-12-29 10:30:00,53.5,53.5,53.11,53.22,130643.0,37.2689,37.2689,36.9972,37.0738,130643.0
2016-12-29 11:00:00,53.22,53.33,53.19,53.32,79084.0,37.0738,37.1504,37.0529,37.1435,79084.0
2016-12-29 11:30:00,53.32,53.37,53.27,53.28,78210.0,37.1435,37.1783,37.1087,37.1156,78210.0
2016-12-29 12:00:00,53.29,53.41,53.29,53.4,81954.0,37.1226,37.2062,37.1226,37.1992,81954.0
2016-12-29 12:30:00,53.4,53.5,53.33,53.47,55508.0,37.1992,37.2689,37.1504,37.248,55508.0
2016-12-29 13:00:00,53.47,53.48,53.37,53.45,56789.0,37.248,37.2549,37.1783,37.234,56789.0
2016-12-29 13:30:00,53.44,53.47,53.38,53.45,68037.0,37.2271,37.248,37.1853,37.234,68037.0
2016-12-29 14:00:00,53.46,53.58,53.46,53.49,42999.0,37.241,37.3246,37.241,37.2619,42999.0
2016-12-29 14:30:00,53.48,53.51,53.4,53.43,45853.0,37.2549,37.2758,37.1992,37.2201,45853.0
2016-12-29 15:00:00,53.42,53.48,53.38,53.45,56696.0,37.2131,37.2549,37.1853,37.234,56696.0
2016-12-29 15:30:00,53.45,53.47,53.35,53.38,211179.0,37.234,37.248,37.1644,37.1853,211179.0
2016-12-30 09:30:00,53.44,53.5,52.88,52.94,207361.0,37.2271,37.2689,36.837,36.8788,207361.0
2016-12-30 10:00:00,52.94,53.0,52.67,52.78,133515.0,36.8788,36.9206,36.6907,36.7673,133515.0
2016-12-30 10:30:00,52.77,52.98,52.76,52.96,92623.0,36.7603,36.9066,36.7534,36.8927,92623.0
2016-12-30 11:00:00,52.96,53.17,52.95,53.11,53130.0,36.8927,37.039,36.8857,36.9972,53130.0
2016-12-30 11:30:00,53.1,53.22,53.07,53.08,49985.0,36.9902,37.0738,36.9693,36.9763,49985.0
2016-12-30 12:00:00,53.08,53.09,52.98,53.03,54317.0,36.9763,36.9833,36.9066,36.9415,54317.0
2016-12-30 12:30:00,53.03,53.09,52.97,53.08,46922.0,36.9415,36.9833,36.8997,36.9763,46922.0
2016-12-30 13:00:00,53.07,53.2,53.06,53.09,52289.0,36.9693,37.0599,36.9624,36.9833,52289.0
2016-12-30 13:30:00,53.09,53.16,53.05,53.07,46054.0,36.9833,37.032,36.9554,36.9693,46054.0
2016-12-30 14:00:00,53.06,53.11,53.01,53.04,65539.0,36.9624,36.9972,36.9275,36.9484,65539.0
2016-12-30 14:30:00,53.03,53.03,52.82,52.88,78748.0,36.9415,36.9415,36.7952,36.837,78748.0
2016-12-30 15:00:00,52.88,53.09,52.84,53.07,106106.0,36.837,36.9833,36.8091,36.9693,106106.0
2016-12-30 15:30:00,53.08,53.11,52.9,53.07,415218.0,36.9763,36.9972,36.8509,36.9693,415218.0
2017-01-03 09:30:00,53.11,53.45,52.96,53.34,201275.0,36.9972,37.234,36.8927,37.1574,201275.0
2017-01-03 10:00:00,53.31,53.83,53.31,53.79,74296.0,37.1365,37.4988,37.1365,37.4709,74296.0
2017-01-03 10:30:00,53.78,53.85,53.18,53.18,124592.0,37.4639,37.5127,37.046,37.046,124592.0
2017-01-03 11:00:00,53.19,53.41,53.15,53.27,81657.0,37.0529,37.2062,37.0251,37.1087,81657.0
2017-01-03 11:30:00,53.26,53.39,53.17,53.37,66080.0,37.1017,37.1922,37.039,37.1783,66080.0
2017-01-03 12:00:00,53.37,53.41,53.25,53.27,73660.0,37.1783,37.2062,37.0947,37.1087,73660.0
2017-01-03 12:30:00,53.27,53.35,53.19,53.29,58109.0,37.1087,37.1644,37.0529,37.1226,58109.0
2017-01-03 13:00:00,53.28,53.35,53.14,53.35,61338.0,37.1156,37.1644,37.0181,37.1644,61338.0
2017-01-03 13:30:00,53.34,53.34,53.11,53.17,69157.0,37.1574,37.1574,36.9972,37.039,69157.0
2017-01-03 14:00:00,53.16,53.3,53.12,53.13,88574.0,37.032,37.1295,37.0042,37.0111,88574.0
2017-01-03 14:30:00,53.12,53.24,53.06,53.17,106421.0,37.0042,37.0878,36.9624,37.039,106421.0
2017-01-03 15:00:00,53.17,53.27,53.11,53.14,204547.0,37.039,37.1087,36.9972,37.0181,204547.0
2017-01-03 15:30:00,53.15,53.42,53.07,53.4,307932.0,37.0251,37.2131,36.9693,37.1992,307932.0
2017-01-04 09:30:00,53.64,53.92,53.54,53.7,110845.0,37.3664,37.5615,37.2967,37.4082,110845.0
2017-01-04 10:00:00,53.68,53.81,53.5,53.58,106938.0,37.3943,37.4848,37.2689,37.3246,106938.0
2017-01-04 10:30:00,53.56,53.96,53.56,53.83,87068.0,37.3107,37.5893,37.3107,37.4988,87068.0
2017-01-04 11:00:00,53.84,53.98,53.81,53.93,72837.0,37.5057,37.6032,37.4848,37.5684,72837.0
2017-01-04 11:30:00,53.94,53.98,53.76,53.84,65564.0,37.5754,37.6032,37.45,37.5057,65564.0
2017-01-04 12:00:00,53.84,53.86,53.64,53.72,135335.0,37.5057,37.5197,37.3664,37.4221,135335.0
2017-01-04 12:30:00,53.73,53.88,53.67,53.73,149304.0,37.4291,37.5336,37.3873,37.4291,149304.0
2017-01-04 13:00:00,53.74,53.8,53.6,53.75,88437.0,37.4361,37.4779,37.3385,37.443,88437.0
2017-01-04 13:30:00,53.74,53.79,53.65,53.71,122631.0,37.4361,37.4709,37.3734,37.4152,122631.0
2017-01-04 14:00:00,53.71,54.09,53.7,53.98,268501.0,37.4152,37.6799,37.4082,37.6032,268501.0
2017-01-04 14:30:00,53.98,54.06,53.89,53.93,129816.0,37.6032,37.659,37.5406,37.5684,129816.0
2017-01-04 15:00:00,53.92,54.03,53.89,53.92,127819.0,37.5615,37.6381,37.5406,37.5615,127819.0
2017-01-04 15:30:00,53.92,54.17,53.91,54.06,408053.0,37.5615,37.7356,37.5545,37.659,408053.0
2017-01-05 09:30:00,53.9,54.25,53.9,54.14,182606.0,37.5475,37.7913,37.5475,37.7147,182606.0
2017-01-05 10:00:00,54.14,54.26,54.07,54.12,169560.0,37.7147,37.7983,37.6659,37.7008,169560.0
2017-01-05 10:30:00,54.11,54.26,53.91,53.97,284913.0,37.6938,37.7983,37.5545,37.5963,284913.0
2017-01-05 11:00:00,53.97,54.0,53.71,53.74,106930.0,37.5963,37.6172,37.4152,37.4361,106930.0
2017-01-05 11:30:00,53.73,53.74,53.41,53.46,146588.0,37.4291,37.4361,37.2062,37.241,146588.0
2017-01-05 12:00:00,53.48,53.56,53.41,53.56,106135.0,37.2549,37.3107,37.2062,37.3107,106135.0
2017-01-05 12:30:00,53.56,53.57,53.43,53.47,63989.0,37.3107,37.3176,37.2201,37.248,63989.0
2017-01-05 13:00:00,53.46,53.47,53.37,53.38,64431.0,37.241,37.248,37.1783,37.1853,64431.0
2017-01-05 13:30:00,53.37,53.56,53.33,53.54,61412.0,37.1783,37.3107,37.1504,37.2967,61412.0
2017-01-05 14:00:00,53.55,53.64,53.49,53.62,149231.0,37.3037,37.3664,37.2619,37.3525,149231.0
2017-01-05 14:30:00,53.63,53.67,53.56,53.58,69092.0,37.3594,37.3873,37.3107,37.3246,69092.0
2017-01-05 15:00:00,53.57,53.68,53.54,53.67,97681.0,37.3176,37.3943,37.2967,37.3873,97681.0
2017-01-05 15:30:00,53.66,53.67,53.54,53.62,239568.0,37.3803,37.3873,37.2967,37.3525,239568.0
2017-01-06 09:30:00,53.56,53.65,53.26,53.46,77183.0,37.3107,37.3734,37.1017,37.241,77183.0
2017-01-06 10:00:00,53.54,53.75,53.51,53.65,97935.0,37.2967,37.443,37.2758,37.3734,97935.0
2017-01-06 10:30:00,53.64,53.66,53.5,53.54,65459.0,37.3664,37.3803,37.2689,37.2967,65459.0
2017-01-06 11:00:00,53.55,53.65,53.51,53.63,49359.0,37.3037,37.3734,37.2758,37.3594,49359.0
2017-01-06 11:30:00,53.63,53.83,53.6,53.78,126790.0,37.3594,37.4988,37.3385,37.4639,126790.0
2017-01-06 12:00:00,53.76,53.84,53.68,53.81,35525.0,37.45,37.5057,37.3943,37.4848,35525.0
2017-01-06 12:30:00,53.82,53.93,53.75,53.81,36033.0,37.4918,37.5684,37.443,37.4848,36033.0
2017-01-06 13:00:00,53.82,53.9,53.75,53.76,66589.0,37.4918,37.5475,37.443,37.45,66589.0
2017-01-06 13:30:00,53.76,53.88,53.75,53.8,35447.0,37.45,37.5336,37.443,37.4779,35447.0
2017-01-06 14:00:00,53.78,53.84,53.69,53.74,67602.0,37.4639,37.5057,37.4012,37.4361,67602.0
2017-01-06 14:30:00,53.73,53.76,53.64,53.67,65902.0,37.4291,37.45,37.3664,37.3873,65902.0
2017-01-06 15:00:00,53.67,53.82,53.66,53.75,66163.0,37.3873,37.4918,37.3803,37.443,66163.0
2017-01-06 15:30:00,53.74,53.82,53.69,53.72,164873.0,37.4361,37.4918,37.4012,37.4221,164873.0
2017-01-09 09:30:00,53.81,53.83,53.42,53.7,103907.0,37.4848,37.4988,37.2131,37.4082,103907.0
2017-01-09 10:00:00,53.68,53.98,53.66,53.91,75290.0,37.3943,37.6032,37.3803,37.5545,75290.0
2017-01-09 10:30:00,53.92,54.14,53.85,54.12,111946.0,37.5615,37.7147,37.5127,37.7008,111946.0
2017-01-09 11:00:00,54.11,54.12,53.94,53.99,103570.0,37.6938,37.7008,37.5754,37.6102,103570.0
2017-01-09 11:30:00,54.0,54.17,53.99,54.12,165817.0,37.6172,37.7356,37.6102,37.7008,165817.0
2017-01-09 12:00:00,54.12,54.16,54.03,54.08,91479.0,37.7008,37.7286,37.6381,37.6729,91479.0
2017-01-09 12:30:00,54.07,54.1,54.0,54.01,105117.0,37.6659,37.6868,37.6172,37.6241,105117.0
2017-01-09 13:00:00,54.02,54.02,53.74,53.76,151947.0,37.6311,37.6311,37.4361,37.45,151947.0
2017-01-09 13:30:00,53.76,53.93,53.75,53.91,74868.0,37.45,37.5684,37.443,37.5545,74868.0
2017-01-09 14:00:00,53.91,53.97,53.79,53.82,73295.0,37.5545,37.5963,37.4709,37.4918,73295.0
2017-01-09 14:30:00,53.82,53.83,53.69,53.72,122310.0,37.4918,37.4988,37.4012,37.4221,122310.0
2017-01-09 15:00:00,53.73,53.8,53.65,53.7,109348.0,37.4291,37.4779,37.3734,37.4082,109348.0
2017-01-09 15:30:00,53.7,53.73,53.56,53.62,454971.0,37.4082,37.4291,37.3107,37.3525,454971.0
2017-01-10 09:30:00,53.7,53.85,53.45,53.81,151541.0,37.4082,37.5127,37.234,37.4848,151541.0
2017-01-10 10:00:00,53.8,53.85,53.6,53.67,105292.0,37.4779,37.5127,37.3385,37.3873,105292.0
2017-01-10 10:30:00,53.68,54.05,53.62,54.03,175013.0,37.3943,37.652,37.3525,37.6381,175013.0
2017-01-10 11:00:00,54.04,54.22,54.04,54.08,114229.0,37.645,37.7704,37.645,37.6729,114229.0
2017-01-10 11:30:00,54.09,54.18,54.02,54.03,91553.0,37.6799,37.7426,37.6311,37.6381,91553.0
2017-01-10 12:00:00,54.03,54.06,53.89,53.9,129757.0,37.6381,37.659,37.5406,37.5475,129757.0
2017-01-10 12:30:00,53.9,53.96,53.66,53.73,114360.0,37.5475,37.5893,37.3803,37.4291,114360.0
2017-01-10 13:00:00,53.73,53.78,53.62,53.69,102575.0,37.4291,37.4639,37.3525,37.4012,102575.0
2017-01-10 13:30:00,53.68,53.72,53.51,53.54,53150.0,37.3943,37.4221,37.2758,37.2967,53150.0
2017-01-10 14:00:00,53.53,53.73,53.45,53.62,122193.0,37.2898,37.4291,37.234,37.3525,122193.0
2017-01-10 14:30:00,53.61,53.82,53.59,53.77,103417.0,37.3455,37.4918,37.3316,37.457,103417.0
2017-01-10 15:00:00,53.77,53.79,53.65,53.65,183538.0,37.457,37.4709,37.3734,37.3734,183538.0
2017-01-10 15:30:00,53.66,53.88,53.65,53.78,520492.0,37.3803,37.5336,37.3734,37.4639,520492.0
2017-01-11 09:30:00,53.58,53.77,53.45,53.72,175836.0,37.3246,37.457,37.234,37.4221,175836.0
2017-01-11 10:00:00,53.73,53.81,53.6,53.72,105603.0,37.4291,37.4848,37.3385,37.4221,105603.0
2017-01-11 10:30:00,53.72,53.73,53.57,53.65,166452.0,37.4221,37.4291,37.3176,37.3734,166452.0
2017-01-11 11:00:00,53.65,53.91,53.65,53.81,117276.0,37.3734,37.5545,37.3734,37.4848,117276.0
2017-01-11 11:30:00,53.81,53.88,53.68,53.87,82500.0,37.4848,37.5336,37.3943,37.5266,82500.0
2017-01-11 12:00:00,53.85,53.92,53.7,53.77,79333.0,37.5127,37.5615,37.4082,37.457,79333.0
2017-01-11 12:30:00,53.78,53.79,53.6,53.73,73006.0,37.4639,37.4709,37.3385,37.4291,73006.0
2017-01-11 13:00:00,53.73,53.76,53.57,53.58,125008.0,37.4291,37.45,37.3176,37.3246,125008.0
2017-01-11 13:30:00,53.57,53.75,53.56,53.74,59845.0,37.3176,37.443,37.3107,37.4361,59845.0
2017-01-11 14:00:00,53.75,53.95,53.74,53.82,117322.0,37.443,37.5823,37.4361,37.4918,117322.0
2017-01-11 14:30:00,53.82,53.96,53.82,53.91,64719.0,37.4918,37.5893,37.4918,37.5545,64719.0
2017-01-11 15:00:00,53.91,54.01,53.89,53.96,114358.0,37.5545,37.6241,37.5406,37.5893,114358.0
2017-01-11 15:30:00,53.96,54.2,53.94,54.13,280443.0,37.5893,37.7565,37.5754,37.7077,280443.0
2017-01-12 09:30:00,53.84,53.9,53.57,53.8,83675.0,37.5057,37.5475,37.3176,37.4779,83675.0
2017-01-12 10:00:00,53.79,53.79,53.37,53.48,124201.0,37.4709,37.4709,37.1783,37.2549,124201.0
2017-01-12 10:30:00,53.48,53.48,53.14,53.17,113600.0,37.2549,37.2549,37.0181,37.039,113600.0
2017-01-12 11:00:00,53.15,53.26,53.03,53.24,133915.0,37.0251,37.1017,36.9415,37.0878,133915.0
2017-01-12 11:30:00,53.24,53.25,53.1,53.17,54658.0,37.0878,37.0947,36.9902,37.039,54658.0
2017-01-12 12:00:00,53.18,53.46,53.15,53.34,90546.0,37.046,37.241,37.0251,37.1574,90546.0
2017-01-12 12:30:00,53.34,53.45,53.34,53.44,65842.0,37.1574,37.234,37.1574,37.2271,65842.0
2017-01-12 13:00:00,53.44,53.49,53.36,53.42,124002.0,37.2271,37.2619,37.1713,37.2131,124002.0
2017-01-12 13:30:00,53.42,53.59,53.41,53.5,95979.0,37.2131,37.3316,37.2062,37.2689,95979.0
2017-01-12 14:00:00,53.49,53.64,53.48,53.64,92294.0,37.2619,37.3664,37.2549,37.3664,92294.0
2017-01-12 14:30:00,53.63,53.75,53.62,53.67,170546.0,37.3594,37.443,37.3525,37.3873,170546.0
2017-01-12 15:00:00,53.67,53.69,53.56,53.57,156960.0,37.3873,37.4012,37.3107,37.3176,156960.0
2017-01-12 15:30:00,53.58,53.72,53.57,53.66,286533.0,37.3246,37.4221,37.3176,37.3803,286533.0
2017-01-13 09:30:00,53.68,54.08,53.51,53.62,201425.0,37.3943,37.6729,37.2758,37.3525,201425.0
2017-01-13 10:00:00,53.65,53.81,53.62,53.63,55386.0,37.3734,37.4848,37.3525,37.3594,55386.0
2017-01-13 10:30:00,53.63,53.73,53.6,53.7,54809.0,37.3594,37.4291,37.3385,37.4082,54809.0
2017-01-13 11:00:00,53.7,53.73,53.6,53.66,92180.0,37.4082,37.4291,37.3385,37.3803,92180.0
2017-01-13 11:30:00,53.66,53.69,53.57,53.65,151041.0,37.3803,37.4012,37.3176,37.3734,151041.0
2017-01-13 12:00:00,53.66,53.68,53.44,53.5,48521.0,37.3803,37.3943,37.2271,37.2689,48521.0
2017-01-13 12:30:00,53.51,53.59,53.47,53.56,26506.0,37.2758,37.3316,37.248,37.3107,26506.0
2017-01-13 13:00:00,53.56,53.75,53.56,53.65,106903.0,37.3107,37.443,37.3107,37.3734,106903.0
2017-01-13 13:30:00,53.64,53.65,53.53,53.55,69236.0,37.3664,37.3734,37.2898,37.3037,69236.0
2017-01-13 14:00:00,53.55,53.62,53.45,53.57,101171.0,37.3037,37.3525,37.234,37.3176,101171.0
2017-01-13 14:30:00,53.58,53.63,53.55,53.63,94275.0,37.3246,37.3594,37.3037,37.3594,94275.0
2017-01-13 15:00:00,53.63,53.63,53.54,53.55,86019.0,37.3594,37.3594,37.2967,37.3037,86019.0
2017-01-13 15:30:00,53.55,53.65,53.52,53.55,281786.0,37.3037,37.3734,37.2828,37.3037,281786.0
2017-01-17 09:30:00,53.35,53.5,52.77,52.86,220995.0,37.1644,37.2689,36.7603,36.823,220995.0
2017-01-17 10:00:00,52.87,53.18,52.84,52.98,148310.0,36.83,37.046,36.8091,36.9066,148310.0
2017-01-17 10:30:00,52.97,53.06,52.9,53.03,112018.0,36.8997,36.9624,36.8509,36.9415,112018.0
2017-01-17 11:00:00,53.03,53.03,52.89,53.01,110475.0,36.9415,36.9415,36.8439,36.9275,110475.0
2017-01-17 11:30:00,53.02,53.19,52.96,53.13,72876.0,36.9345,37.0529,36.8927,37.0111,72876.0
2017-01-17 12:00:00,53.12,53.22,53.07,53.22,68199.0,37.0042,37.0738,36.9693,37.0738,68199.0
2017-01-17 12:30:00,53.23,53.23,53.1,53.11,55442.0,37.0808,37.0808,36.9902,36.9972,55442.0
2017-01-17 13:00:00,53.11,53.18,53.1,53.12,50334.0,36.9972,37.046,36.9902,37.0042,50334.0
2017-01-17 13:30:00,53.12,53.15,53.03,53.04,44460.0,37.0042,37.0251,36.9415,36.9484,44460.0
2017-01-17 14:00:00,53.04,53.08,52.96,52.96,43162.0,36.9484,36.9763,36.8927,36.8927,43162.0
2017-01-17 14:30:00,52.97,53.03,52.88,52.96,97086.0,36.8997,36.9415,36.837,36.8927,97086.0
2017-01-17 15:00:00,52.95,53.02,52.87,52.95,116062.0,36.8857,36.9345,36.83,36.8857,116062.0
2017-01-17 15:30:00,52.95,53.04,52.94,53.01,237286.0,36.8857,36.9484,36.8788,36.9275,237286.0
2017-01-18 09:30:00,53.15,53.17,52.81,53.06,120912.0,37.0251,37.039,36.7882,36.9624,120912.0
2017-01-18 10:00:00,53.06,53.11,52.95,53.0,105186.0,36.9624,36.9972,36.8857,36.9206,105186.0
2017-01-18 10:30:00,53.01,53.12,52.99,53.09,115254.0,36.9275,37.0042,36.9136,36.9833,115254.0
2017-01-18 11:00:00,53.09,53.2,53.06,53.09,80945.0,36.9833,37.0599,36.9624,36.9833,80945.0
2017-01-18 11:30:00,53.08,53.12,52.92,52.94,214667.0,36.9763,37.0042,36.8648,36.8788,214667.0
2017-01-18 12:00:00,52.93,53.0,52.85,52.86,62536.0,36.8718,36.9206,36.8161,36.823,62536.0
2017-01-18 12:30:00,52.86,52.87,52.7,52.73,73714.0,36.823,36.83,36.7116,36.7325,73714.0
2017-01-18 13:00:00,52.72,52.82,52.66,52.67,80424.0,36.7255,36.7952,36.6837,36.6907,80424.0
2017-01-18 13:30:00,52.68,52.82,52.68,52.78,134057.0,36.6976,36.7952,36.6976,36.7673,134057.0
2017-01-18 14:00:00,52.78,53.07,52.78,52.93,274284.0,36.7673,36.9693,36.7673,36.8718,274284.0
2017-01-18 14:30:00,52.92,52.93,52.81,52.91,127247.0,36.8648,36.8718,36.7882,36.8579,127247.0
2017-01-18 15:00:00,52.91,52.96,52.85,52.96,121520.0,36.8579,36.8927,36.8161,36.8927,121520.0
2017-01-18 15:30:00,52.95,53.06,52.93,53.03,315867.0,36.8857,36.9624,36.8718,36.9415,315867.0
2017-01-19 09:30:00,53.14,53.15,52.92,52.94,130445.0,37.0181,37.0251,36.8648,36.8788,130445.0
2017-01-19 10:00:00,52.95,52.98,52.81,52.92,107589.0,36.8857,36.9066,36.7882,36.8648,107589.0
2017-01-19 10:30:00,52.92,52.93,52.62,52.68,144820.0,36.8648,36.8718,36.6559,36.6976,144820.0
2017-01-19 11:00:00,52.68,52.68,52.45,52.5,223244.0,36.6976,36.6976,36.5374,36.5723,223244.0
2017-01-19 11:30:00,52.52,52.58,52.48,52.53,100427.0,36.5862,36.628,36.5583,36.5932,100427.0
2017-01-19 12:00:00,52.53,52.65,52.5,52.59,134092.0,36.5932,36.6768,36.5723,36.635,134092.0
2017-01-19 12:30:00,52.59,52.75,52.59,52.71,100145.0,36.635,36.7464,36.635,36.7185,100145.0
2017-01-19 13:00:00,52.7,52.71,52.57,52.59,70939.0,36.7116,36.7185,36.621,36.635,70939.0
2017-01-19 13:30:00,52.57,52.67,52.55,52.63,74195.0,36.621,36.6907,36.6071,36.6628,74195.0
2017-01-19 14:00:00,52.62,52.65,52.41,52.65,81036.0,36.6559,36.6768,36.5096,36.6768,81036.0
2017-01-19 14:30:00,52.65,52.72,52.55,52.63,85649.0,36.6768,36.7255,36.6071,36.6628,85649.0
2017-01-19 15:00:00,52.64,52.84,52.62,52.77,128064.0,36.6698,36.8091,36.6559,36.7603,128064.0
2017-01-19 15:30:00,52.77,52.77,52.64,52.68,248194.0,36.7603,36.7603,36.6698,36.6976,248194.0
2017-01-20 09:30:00,53.75,53.89,53.13,53.86,715018.0,37.443,37.5406,37.0111,37.5197,715018.0
2017-01-20 10:00:00,53.87,53.96,53.7,53.94,232494.0,37.5266,37.5893,37.4082,37.5754,232494.0
2017-01-20 10:30:00,53.95,53.96,53.69,53.77,137164.0,37.5823,37.5893,37.4012,37.457,137164.0
2017-01-20 11:00:00,53.78,53.9,53.74,53.75,160920.0,37.4639,37.5475,37.4361,37.443,160920.0
2017-01-20 11:30:00,53.74,53.8,53.67,53.7,98733.0,37.4361,37.4779,37.3873,37.4082,98733.0
2017-01-20 12:00:00,53.71,53.73,53.46,53.5,159471.0,37.4152,37.4291,37.241,37.2689,159471.0
2017-01-20 12:30:00,53.49,53.5,53.3,53.39,108704.0,37.2619,37.2689,37.1295,37.1922,108704.0
2017-01-20 13:00:00,53.38,53.58,53.36,53.5,86112.0,37.1853,37.3246,37.1713,37.2689,86112.0
2017-01-20 13:30:00,53.5,53.5,53.32,53.34,73249.0,37.2689,37.2689,37.1435,37.1574,73249.0
2017-01-20 14:00:00,53.34,53.4,53.21,53.26,130378.0,37.1574,37.1992,37.0669,37.1017,130378.0
2017-01-20 14:30:00,53.26,53.39,53.2,53.39,190190.0,37.1017,37.1922,37.0599,37.1922,190190.0
2017-01-20 15:00:00,53.39,53.58,53.38,53.4,175792.0,37.1922,37.3246,37.1853,37.1992,175792.0
2017-01-20 15:30:00,53.41,53.69,53.4,53.68,338744.0,37.2062,37.4012,37.1992,37.3943,338744.0
2017-01-23 09:30:00,53.77,54.12,53.66,54.02,116333.0,37.457,37.7008,37.3803,37.6311,116333.0
2017-01-23 10:00:00,54.03,54.08,53.76,53.76,131088.0,37.6381,37.6729,37.45,37.45,131088.0
2017-01-23 10:30:00,53.75,53.78,53.65,53.75,146611.0,37.443,37.4639,37.3734,37.443,146611.0
2017-01-23 11:00:00,53.75,53.88,53.71,53.8,104883.0,37.443,37.5336,37.4152,37.4779,104883.0
2017-01-23 11:30:00,53.81,53.91,53.7,53.81,118059.0,37.4848,37.5545,37.4082,37.4848,118059.0
2017-01-23 12:00:00,53.81,53.9,53.73,53.86,76676.0,37.4848,37.5475,37.4291,37.5197,76676.0
2017-01-23 12:30:00,53.86,53.9,53.77,53.8,58704.0,37.5197,37.5475,37.457,37.4779,58704.0
2017-01-23 13:00:00,53.8,53.91,53.79,53.85,79110.0,37.4779,37.5545,37.4709,37.5127,79110.0
2017-01-23 13:30:00,53.84,54.05,53.81,54.0,189717.0,37.5057,37.652,37.4848,37.6172,189717.0
2017-01-23 14:00:00,54.0,54.13,53.99,54.08,231319.0,37.6172,37.7077,37.6102,37.6729,231319.0
2017-01-23 14:30:00,54.09,54.23,54.08,54.15,232492.0,37.6799,37.7774,37.6729,37.7217,232492.0
2017-01-23 15:00:00,54.15,54.18,54.09,54.12,142597.0,37.7217,37.7426,37.6799,37.7008,142597.0
2017-01-23 15:30:00,54.13,54.36,54.12,54.31,356539.0,37.7077,37.868,37.7008,37.8331,356539.0
2017-01-24 09:30:00,54.42,55.33,54.42,54.97,342970.0,37.9098,38.5437,37.9098,38.2929,342970.0
2017-01-24 10:00:00,54.98,55.35,54.94,55.1,329240.0,38.2999,38.5576,38.272,38.3835,329240.0
2017-01-24 10:30:00,55.1,55.11,55.0,55.06,85846.0,38.3835,38.3904,38.3138,38.3556,85846.0
2017-01-24 11:00:00,55.06,55.38,55.06,55.37,277828.0,38.3556,38.5785,38.3556,38.5715,277828.0
2017-01-24 11:30:00,55.38,55.71,55.34,55.65,273770.0,38.5785,38.8084,38.5506,38.7666,273770.0
2017-01-24 12:00:00,55.65,55.69,55.54,55.66,256292.0,38.7666,38.7945,38.69,38.7736,256292.0
2017-01-24 12:30:00,55.66,55.66,55.5,55.57,88010.0,38.7736,38.7736,38.6621,38.7109,88010.0
2017-01-24 13:00:00,55.57,55.69,55.53,55.58,104451.0,38.7109,38.7945,38.683,38.7178,104451.0
2017-01-24 13:30:00,55.57,55.6,55.48,55.57,156630.0,38.7109,38.7318,38.6482,38.7109,156630.0
2017-01-24 14:00:00,55.57,55.78,55.57,55.73,244821.0,38.7109,38.8572,38.7109,38.8223,244821.0
2017-01-24 14:30:00,55.72,55.94,55.7,55.9,137826.0,38.8154,38.9686,38.8014,38.9407,137826.0
2017-01-24 15:00:00,55.9,56.01,55.85,55.88,309370.0,38.9407,39.0174,38.9059,38.9268,309370.0
2017-01-24 15:30:00,55.89,55.97,55.88,55.91,552529.0,38.9338,38.9895,38.9268,38.9477,552529.0
2017-01-25 09:30:00,56.48,57.4,56.46,57.35,393869.0,39.3448,39.9857,39.3309,39.9508,393869.0
2017-01-25 10:00:00,57.36,57.79,57.33,57.66,395579.0,39.9578,40.2573,39.9369,40.1668,395579.0
2017-01-25 10:30:00,57.66,57.73,57.58,57.62,515125.0,40.1668,40.2156,40.1111,40.1389,515125.0
2017-01-25 11:00:00,57.61,57.63,57.38,57.41,329916.0,40.132,40.1459,39.9717,39.9926,329916.0
2017-01-25 11:30:00,57.41,57.51,57.34,57.44,242705.0,39.9926,40.0623,39.9439,40.0135,242705.0
2017-01-25 12:00:00,57.44,57.61,57.37,57.6,198579.0,40.0135,40.132,39.9648,40.125,198579.0
2017-01-25 12:30:00,57.6,57.6,57.51,57.57,129908.0,40.125,40.125,40.0623,40.1041,129908.0
2017-01-25 13:00:00,57.57,57.84,57.54,57.8,188137.0,40.1041,40.2922,40.0832,40.2643,188137.0
2017-01-25 13:30:00,57.8,58.05,57.71,57.92,385146.0,40.2643,40.4385,40.2016,40.3479,385146.0
2017-01-25 14:00:00,57.93,58.26,57.91,58.2,276435.0,40.3549,40.5848,40.3409,40.543,276435.0
2017-01-25 14:30:00,58.19,58.19,57.95,58.0,244838.0,40.536,40.536,40.3688,40.4036,244838.0
2017-01-25 15:00:00,58.01,58.23,57.93,58.2,329504.0,40.4106,40.5639,40.3549,40.543,329504.0
2017-01-25 15:30:00,58.2,58.22,57.98,58.0,786891.0,40.543,40.5569,40.3897,40.4036,786891.0
2017-01-26 09:30:00,58.61,58.86,57.95,58.12,382869.0,40.8286,41.0027,40.3688,40.4872,382869.0
2017-01-26 10:00:00,58.13,58.23,57.93,57.96,190554.0,40.4942,40.5639,40.3549,40.3758,190554.0
2017-01-26 10:30:00,57.96,58.26,57.86,57.98,198654.0,40.3758,40.5848,40.3061,40.3897,198654.0
2017-01-26 11:00:00,57.98,58.04,57.85,57.97,186791.0,40.3897,40.4315,40.2991,40.3827,186791.0
2017-01-26 11:30:00,57.97,58.01,57.81,57.83,203101.0,40.3827,40.4106,40.2713,40.2852,203101.0
2017-01-26 12:00:00,57.83,57.92,57.77,57.79,143215.0,40.2852,40.3479,40.2434,40.2573,143215.0
2017-01-26 12:30:00,57.79,57.96,57.78,57.88,155834.0,40.2573,40.3758,40.2504,40.32,155834.0
2017-01-26 13:00:00,57.89,57.94,57.77,57.81,207066.0,40.327,40.3618,40.2434,40.2713,207066.0
2017-01-26 13:30:00,57.8,57.86,57.73,57.74,186894.0,40.2643,40.3061,40.2156,40.2225,186894.0
2017-01-26 14:00:00,57.75,57.8,57.68,57.72,157055.0,40.2295,40.2643,40.1807,40.2086,157055.0
2017-01-26 14:30:00,57.72,57.72,57.49,57.5,294984.0,40.2086,40.2086,40.0484,40.0553,294984.0
2017-01-26 15:00:00,57.51,57.55,57.37,57.48,224313.0,40.0623,40.0902,39.9648,40.0414,224313.0
2017-01-26 15:30:00,57.48,57.58,57.42,57.51,686972.0,40.0414,40.1111,39.9996,40.0623,686972.0
2017-01-27 09:30:00,57.75,57.84,57.19,57.29,198974.0,40.2295,40.2922,39.8394,39.909,198974.0
2017-01-27 10:00:00,57.29,57.53,57.25,57.46,167055.0,39.909,40.0762,39.8812,40.0275,167055.0
2017-01-27 10:30:00,57.46,57.57,57.3,57.32,168323.0,40.0275,40.1041,39.916,39.9299,168323.0
2017-01-27 11:00:00,57.3,57.51,57.3,57.45,88152.0,39.916,40.0623,39.916,40.0205,88152.0
2017-01-27 11:30:00,57.47,57.5,57.43,57.49,62444.0,40.0344,40.0553,40.0066,40.0484,62444.0
2017-01-27 12:00:00,57.49,57.54,57.38,57.4,82490.0,40.0484,40.0832,39.9717,39.9857,82490.0
2017-01-27 12:30:00,57.4,57.42,57.26,57.37,57884.0,39.9857,39.9996,39.8881,39.9648,57884.0
2017-01-27 13:00:00,57.38,57.4,57.32,57.39,46795.0,39.9717,39.9857,39.9299,39.9787,46795.0
2017-01-27 13:30:00,57.39,57.4,57.32,57.34,73452.0,39.9787,39.9857,39.9299,39.9439,73452.0
2017-01-27 14:00:00,57.33,57.4,57.25,57.35,120311.0,39.9369,39.9857,39.8812,39.9508,120311.0
2017-01-27 14:30:00,57.36,57.43,57.24,57.32,165439.0,39.9578,40.0066,39.8742,39.9299,165439.0
2017-01-27 15:00:00,57.31,57.32,57.19,57.23,132565.0,39.923,39.9299,39.8394,39.8672,132565.0
2017-01-27 15:30:00,57.23,57.37,57.19,57.34,352338.0,39.8672,39.9648,39.8394,39.9439,352338.0
2017-01-30 09:30:00,57.02,57.02,56.65,56.87,157323.0,39.721,39.721,39.4632,39.6165,157323.0
2017-01-30 10:00:00,56.88,57.01,56.64,56.65,141405.0,39.6234,39.714,39.4562,39.4632,141405.0
2017-01-30 10:30:00,56.66,56.71,56.51,56.56,117713.0,39.4702,39.505,39.3657,39.4005,117713.0
2017-01-30 11:00:00,56.56,56.66,56.32,56.34,319969.0,39.4005,39.4702,39.2333,39.2473,319969.0
2017-01-30 11:30:00,56.35,56.55,56.31,56.36,206982.0,39.2542,39.3935,39.2264,39.2612,206982.0
2017-01-30 12:00:00,56.37,56.68,56.35,56.66,60766.0,39.2682,39.4841,39.2542,39.4702,60766.0
2017-01-30 12:30:00,56.63,56.63,56.54,56.6,50904.0,39.4493,39.4493,39.3866,39.4284,50904.0
2017-01-30 13:00:00,56.6,56.74,56.59,56.73,61803.0,39.4284,39.5259,39.4214,39.5189,61803.0
2017-01-30 13:30:00,56.72,56.81,56.61,56.8,85455.0,39.512,39.5747,39.4353,39.5677,85455.0
2017-01-30 14:00:00,56.8,56.89,56.78,56.89,89953.0,39.5677,39.6304,39.5538,39.6304,89953.0
2017-01-30 14:30:00,56.88,56.98,56.86,56.97,102611.0,39.6234,39.6931,39.6095,39.6861,102611.0
2017-01-30 15:00:00,56.97,56.97,56.77,56.79,115632.0,39.6861,39.6861,39.5468,39.5607,115632.0
2017-01-30 15:30:00,56.79,56.93,56.66,56.87,353985.0,39.5607,39.6583,39.4702,39.6165,353985.0
2017-01-31 09:30:00,56.83,57.36,56.55,56.88,222658.0,39.5886,39.9578,39.3935,39.6234,222658.0
2017-01-31 10:00:00,56.87,56.89,56.68,56.81,338400.0,39.6165,39.6304,39.4841,39.5747,338400.0
2017-01-31 10:30:00,56.8,56.94,56.78,56.83,192418.0,39.5677,39.6652,39.5538,39.5886,192418.0
2017-01-31 11:00:00,56.83,56.95,56.66,56.67,169566.0,39.5886,39.6722,39.4702,39.4771,169566.0
2017-01-31 11:30:00,56.67,56.74,56.49,56.49,122348.0,39.4771,39.5259,39.3517,39.3517,122348.0
2017-01-31 12:00:00,56.5,56.57,56.41,56.42,118133.0,39.3587,39.4075,39.296,39.303,118133.0
2017-01-31 12:30:00,56.41,56.44,56.23,56.32,133680.0,39.296,39.3169,39.1706,39.2333,133680.0
2017-01-31 13:00:00,56.31,56.43,56.26,56.43,122267.0,39.2264,39.31,39.1915,39.31,122267.0
2017-01-31 13:30:00,56.42,56.43,56.21,56.36,147818.0,39.303,39.31,39.1567,39.2612,147818.0
2017-01-31 14:00:00,56.37,56.43,56.3,56.42,140304.0,39.2682,39.31,39.2194,39.303,140304.0
2017-01-31 14:30:00,56.42,56.66,56.41,56.6,112834.0,39.303,39.4702,39.296,39.4284,112834.0
2017-01-31 15:00:00,56.61,56.67,56.52,56.55,206011.0,39.4353,39.4771,39.3726,39.3935,206011.0
2017-01-31 15:30:00,56.54,56.65,56.53,56.59,512178.0,39.3866,39.4632,39.3796,39.4214,512178.0
2017-02-01 09:30:00,56.73,57.12,56.66,56.9,417207.0,39.5189,39.7906,39.4702,39.6374,417207.0
2017-02-01 10:00:00,56.91,57.03,56.65,56.71,156792.0,39.6443,39.7279,39.4632,39.505,156792.0
2017-02-01 10:30:00,56.68,56.81,56.36,56.37,136101.0,39.4841,39.5747,39.2612,39.2682,136101.0
2017-02-01 11:00:00,56.37,56.5,56.28,56.3,114888.0,39.2682,39.3587,39.2055,39.2194,114888.0
2017-02-01 11:30:00,56.31,56.43,56.01,56.16,151459.0,39.2264,39.31,39.0174,39.1219,151459.0
2017-02-01 12:00:00,56.16,56.37,56.12,56.22,94918.0,39.1219,39.2682,39.094,39.1637,94918.0
2017-02-01 12:30:00,56.22,56.33,56.14,56.32,88063.0,39.1637,39.2403,39.1079,39.2333,88063.0
2017-02-01 13:00:00,56.31,56.44,56.25,56.36,93778.0,39.2264,39.3169,39.1846,39.2612,93778.0
2017-02-01 13:30:00,56.36,56.5,56.34,56.39,109629.0,39.2612,39.3587,39.2473,39.2821,109629.0
2017-02-01 14:00:00,56.37,56.53,56.29,56.42,170675.0,39.2682,39.3796,39.2124,39.303,170675.0
2017-02-01 14:30:00,56.43,56.44,56.09,56.14,211488.0,39.31,39.3169,39.0731,39.1079,211488.0
2017-02-01 15:00:00,56.14,56.51,56.12,56.46,217208.0,39.1079,39.3657,39.094,39.3309,217208.0
2017-02-01 15:30:00,56.45,56.5,56.36,56.49,493639.0,39.3239,39.3587,39.2612,39.3517,493639.0
2017-02-02 09:30:00,55.48,55.78,54.09,54.97,479125.0,38.6482,38.8572,37.6799,38.2929,479125.0
2017-02-02 10:00:00,54.93,55.59,54.89,54.91,330423.0,38.265,38.7248,38.2372,38.2511,330423.0
2017-02-02 10:30:00,54.94,55.16,53.37,53.71,948595.0,38.272,38.4253,37.1783,37.4152,948595.0
2017-02-02 11:00:00,53.72,54.36,53.6,54.04,670671.0,37.4221,37.868,37.3385,37.645,670671.0
2017-02-02 11:30:00,54.06,54.06,52.68,52.75,782288.0,37.659,37.659,36.6976,36.7464,782288.0
2017-02-02 12:00:00,52.75,53.03,52.3,52.55,529469.0,36.7464,36.9415,36.4329,36.6071,529469.0
2017-02-02 12:30:00,52.56,53.34,52.41,53.09,598641.0,36.6141,37.1574,36.5096,36.9833,598641.0
2017-02-02 13:00:00,53.08,53.12,52.48,52.88,375848.0,36.9763,37.0042,36.5583,36.837,375848.0
2017-02-02 13:30:00,52.9,53.65,52.72,53.5,359618.0,36.8509,37.3734,36.7255,37.2689,359618.0
2017-02-02 14:00:00,53.49,53.52,52.95,53.0,327301.0,37.2619,37.2828,36.8857,36.9206,327301.0
2017-02-02 14:30:00,53.0,53.3,52.95,53.24,281092.0,36.9206,37.1295,36.8857,37.0878,281092.0
2017-02-02 15:00:00,53.26,53.36,53.02,53.3,567451.0,37.1017,37.1713,36.9345,37.1295,567451.0
2017-02-02 15:30:00,53.3,53.38,53.04,53.35,968221.0,37.1295,37.1853,36.9484,37.1644,968221.0
2017-02-03 09:30:00,53.55,53.55,52.22,52.46,661697.0,37.3037,37.3037,36.3772,36.5444,661697.0
2017-02-03 10:00:00,52.44,53.18,52.43,53.13,547040.0,36.5305,37.046,36.5235,37.0111,547040.0
2017-02-03 10:30:00,53.14,53.42,52.92,53.38,262079.0,37.0181,37.2131,36.8648,37.1853,262079.0
2017-02-03 11:00:00,53.38,53.67,53.38,53.45,440934.0,37.1853,37.3873,37.1853,37.234,440934.0
2017-02-03 11:30:00,53.45,53.5,53.04,53.17,275499.0,37.234,37.2689,36.9484,37.039,275499.0
2017-02-03 12:00:00,53.18,53.29,53.04,53.1,473588.0,37.046,37.1226,36.9484,36.9902,473588.0
2017-02-03 12:30:00,53.1,53.21,53.03,53.06,270121.0,36.9902,37.0669,36.9415,36.9624,270121.0
2017-02-03 13:00:00,53.07,53.21,53.04,53.1,360992.0,36.9693,37.0669,36.9484,36.9902,360992.0
2017-02-03 13:30:00,53.08,53.18,53.03,53.11,296806.0,36.9763,37.046,36.9415,36.9972,296806.0
2017-02-03 14:00:00,53.11,53.13,53.02,53.04,130968.0,36.9972,37.0111,36.9345,36.9484,130968.0
2017-02-03 14:30:00,53.05,53.12,53.04,53.09,142877.0,36.9554,37.0042,36.9484,36.9833,142877.0
2017-02-03 15:00:00,53.1,53.11,52.98,52.98,259273.0,36.9902,36.9972,36.9066,36.9066,259273.0
2017-02-03 15:30:00,52.98,53.04,52.92,52.99,824530.0,36.9066,36.9484,36.8648,36.9136,824530.0
2017-02-06 09:30:00,52.33,52.33,51.54,51.55,735307.0,36.4538,36.4538,35.9035,35.9105,735307.0
2017-02-06 10:00:00,51.55,51.82,51.38,51.6,376300.0,35.9105,36.0986,35.792,35.9453,376300.0
2017-02-06 10:30:00,51.61,51.61,51.16,51.22,407848.0,35.9523,35.9523,35.6388,35.6806,407848.0
2017-02-06 11:00:00,51.21,51.28,51.11,51.19,346065.0,35.6736,35.7224,35.604,35.6597,346065.0
2017-02-06 11:30:00,51.18,51.24,51.01,51.03,346232.0,35.6527,35.6945,35.5343,35.5482,346232.0
2017-02-06 12:00:00,51.03,51.03,50.84,51.0,441628.0,35.5482,35.5482,35.4159,35.5273,441628.0
2017-02-06 12:30:00,51.0,51.0,50.66,50.81,421840.0,35.5273,35.5273,35.2905,35.395,421840.0
2017-02-06 13:00:00,50.81,50.91,50.6,50.81,288382.0,35.395,35.4646,35.2487,35.395,288382.0
2017-02-06 13:30:00,50.81,51.13,50.71,51.1,279429.0,35.395,35.6179,35.3253,35.597,279429.0
2017-02-06 14:00:00,51.1,51.1,50.92,51.05,239146.0,35.597,35.597,35.4716,35.5622,239146.0
2017-02-06 14:30:00,51.04,51.17,50.88,51.14,323903.0,35.5552,35.6458,35.4437,35.6249,323903.0
2017-02-06 15:00:00,51.14,51.45,51.14,51.45,371156.0,35.6249,35.8408,35.6249,35.8408,371156.0
2017-02-06 15:30:00,51.45,51.62,51.36,51.6,844439.0,35.8408,35.9592,35.7781,35.9453,844439.0
2017-02-07 09:30:00,51.91,52.58,51.68,52.38,505385.0,36.1613,36.628,36.001,36.4887,505385.0
2017-02-07 10:00:00,52.37,52.6,52.12,52.55,402802.0,36.4817,36.6419,36.3075,36.6071,402802.0
2017-02-07 10:30:00,52.55,52.65,52.29,52.36,439652.0,36.6071,36.6768,36.426,36.4747,439652.0
2017-02-07 11:00:00,52.34,52.66,52.29,52.45,376779.0,36.4608,36.6837,36.426,36.5374,376779.0
2017-02-07 11:30:00,52.45,52.65,52.29,52.59,350928.0,36.5374,36.6768,36.426,36.635,350928.0
2017-02-07 12:00:00,52.59,52.59,52.21,52.3,212337.0,36.635,36.635,36.3702,36.4329,212337.0
2017-02-07 12:30:00,52.3,52.38,52.15,52.22,241220.0,36.4329,36.4887,36.3284,36.3772,241220.0
2017-02-07 13:00:00,52.23,52.26,52.04,52.16,171324.0,36.3842,36.4051,36.2518,36.3354,171324.0
2017-02-07 13:30:00,52.17,52.26,52.1,52.2,149486.0,36.3424,36.4051,36.2936,36.3633,149486.0
2017-02-07 14:00:00,52.2,52.26,52.09,52.1,156732.0,36.3633,36.4051,36.2866,36.2936,156732.0
2017-02-07 14:30:00,52.1,52.15,52.03,52.1,176868.0,36.2936,36.3284,36.2448,36.2936,176868.0
2017-02-07 15:00:00,52.1,52.3,52.09,52.27,347704.0,36.2936,36.4329,36.2866,36.412,347704.0
2017-02-07 15:30:00,52.27,52.27,52.08,52.14,574668.0,36.412,36.412,36.2797,36.3215,574668.0
2017-02-08 09:30:00,52.02,52.03,51.67,51.86,303496.0,36.2379,36.2448,35.9941,36.1264,303496.0
2017-02-08 10:00:00,51.85,51.94,51.75,51.82,305698.0,36.1195,36.1822,36.0498,36.0986,305698.0
2017-02-08 10:30:00,51.83,52.04,51.68,51.95,218249.0,36.1055,36.2518,36.001,36.1891,218249.0
2017-02-08 11:00:00,51.95,52.22,51.94,52.11,214612.0,36.1891,36.3772,36.1822,36.3006,214612.0
2017-02-08 11:30:00,52.12,52.12,51.8,51.85,113284.0,36.3075,36.3075,36.0846,36.1195,113284.0
2017-02-08 12:00:00,51.84,52.1,51.84,51.97,120073.0,36.1125,36.2936,36.1125,36.2031,120073.0
2017-02-08 12:30:00,51.96,51.99,51.89,51.97,97436.0,36.1961,36.217,36.1473,36.2031,97436.0
2017-02-08 13:00:00,51.97,53.7,51.97,53.57,1618056.0,36.2031,37.4082,36.2031,37.3176,1618056.0
2017-02-08 13:30:00,53.55,53.96,53.05,53.21,1063160.0,37.3037,37.5893,36.9554,37.0669,1063160.0
2017-02-08 14:00:00,53.24,53.29,52.73,52.87,714440.0,37.0878,37.1226,36.7325,36.83,714440.0
2017-02-08 14:30:00,52.86,53.14,52.78,53.04,488107.0,36.823,37.0181,36.7673,36.9484,488107.0
2017-02-08 15:00:00,53.03,53.19,52.93,53.19,408694.0,36.9415,37.0529,36.8718,37.0529,408694.0
2017-02-08 15:30:00,53.18,53.2,53.0,53.07,1071888.0,37.046,37.0599,36.9206,36.9693,1071888.0
2017-02-09 09:30:00,52.94,53.09,52.29,52.55,570753.0,36.8788,36.9833,36.426,36.6071,570753.0
2017-02-09 10:00:00,52.55,52.64,52.3,52.63,328206.0,36.6071,36.6698,36.4329,36.6628,328206.0
2017-02-09 10:30:00,52.64,52.71,52.43,52.64,203679.0,36.6698,36.7185,36.5235,36.6698,203679.0
2017-02-09 11:00:00,52.64,52.7,52.44,52.6,427258.0,36.6698,36.7116,36.5305,36.6419,427258.0
2017-02-09 11:30:00,52.6,52.61,52.34,52.53,312454.0,36.6419,36.6489,36.4608,36.5932,312454.0
2017-02-09 12:00:00,52.52,52.57,52.47,52.53,199575.0,36.5862,36.621,36.5514,36.5932,199575.0
2017-02-09 12:30:00,52.53,52.59,52.39,52.39,194526.0,36.5932,36.635,36.4956,36.4956,194526.0
2017-02-09 13:00:00,52.39,52.48,52.37,52.47,168809.0,36.4956,36.5583,36.4817,36.5514,168809.0
2017-02-09 13:30:00,52.47,52.48,52.05,52.2,324330.0,36.5514,36.5583,36.2588,36.3633,324330.0
2017-02-09 14:00:00,52.21,52.35,52.12,52.35,152300.0,36.3702,36.4678,36.3075,36.4678,152300.0
2017-02-09 14:30:00,52.35,52.37,52.24,52.34,188244.0,36.4678,36.4817,36.3911,36.4608,188244.0
2017-02-09 15:00:00,52.35,52.36,52.19,52.26,248164.0,36.4678,36.4747,36.3563,36.4051,248164.0
2017-02-09 15:30:00,52.25,52.31,52.14,52.15,580477.0,36.3981,36.4399,36.3215,36.3284,580477.0
2017-02-10 09:30:00,52.38,52.49,51.91,52.0,270261.0,36.4887,36.5653,36.1613,36.224,270261.0
2017-02-10 10:00:00,51.99,52.29,51.96,52.28,239454.0,36.217,36.426,36.1961,36.419,239454.0
2017-02-10 10:30:00,52.29,52.59,52.25,52.53,267385.0,36.426,36.635,36.3981,36.5932,267385.0
2017-02-10 11:00:00,52.53,52.56,52.28,52.32,147773.0,36.5932,36.6141,36.419,36.4469,147773.0
2017-02-10 11:30:00,52.33,52.47,52.31,52.45,114419.0,36.4538,36.5514,36.4399,36.5374,114419.0
2017-02-10 12:00:00,52.46,52.54,52.42,52.49,117343.0,36.5444,36.6001,36.5165,36.5653,117343.0
2017-02-10 12:30:00,52.49,52.66,52.47,52.62,128907.0,36.5653,36.6837,36.5514,36.6559,128907.0
2017-02-10 13:00:00,52.63,52.72,52.6,52.67,106037.0,36.6628,36.7255,36.6419,36.6907,106037.0
2017-02-10 13:30:00,52.68,52.82,52.67,52.73,145773.0,36.6976,36.7952,36.6907,36.7325,145773.0
2017-02-10 14:00:00,52.74,52.83,52.72,52.73,130486.0,36.7394,36.8021,36.7255,36.7325,130486.0
2017-02-10 14:30:00,52.73,52.93,52.73,52.76,233558.0,36.7325,36.8718,36.7325,36.7534,233558.0
2017-02-10 15:00:00,52.76,52.91,52.72,52.89,342021.0,36.7534,36.8579,36.7255,36.8439,342021.0
2017-02-10 15:30:00,52.88,53.03,52.82,52.89,1000283.0,36.837,36.9415,36.7952,36.8439,1000283.0
2017-02-13 09:30:00,52.5,52.8,52.43,52.59,195163.0,36.8933,37.1042,36.8442,36.9566,195163.0
2017-02-13 10:00:00,52.58,52.7,52.35,52.64,228872.0,36.9496,37.0339,36.7879,36.9917,228872.0
2017-02-13 10:30:00,52.62,52.63,52.49,52.52,163400.0,36.9777,36.9847,36.8863,36.9074,163400.0
2017-02-13 11:00:00,52.51,52.62,52.5,52.54,137990.0,36.9004,36.9777,36.8933,36.9215,137990.0
2017-02-13 11:30:00,52.55,52.67,52.53,52.56,79668.0,36.9285,37.0128,36.9144,36.9355,79668.0
2017-02-13 12:00:00,52.56,52.8,52.55,52.66,134453.0,36.9355,37.1042,36.9285,37.0058,134453.0
2017-02-13 12:30:00,52.66,52.78,52.66,52.71,80603.0,37.0058,37.0901,37.0058,37.0409,80603.0
2017-02-13 13:00:00,52.71,52.9,52.67,52.85,100971.0,37.0409,37.1744,37.0128,37.1393,100971.0
2017-02-13 13:30:00,52.85,53.47,52.81,53.34,595474.0,37.1393,37.575,37.1112,37.4836,595474.0
2017-02-13 14:00:00,53.34,53.34,52.63,52.92,454911.0,37.4836,37.4836,36.9847,37.1885,454911.0
2017-02-13 14:30:00,52.9,53.03,52.79,52.86,260384.0,37.1744,37.2658,37.0971,37.1463,260384.0
2017-02-13 15:00:00,52.85,52.92,52.7,52.73,360332.0,37.1393,37.1885,37.0339,37.055,360332.0
2017-02-13 15:30:00,52.73,52.82,52.67,52.69,555322.0,37.055,37.1182,37.0128,37.0269,555322.0
2017-02-14 09:30:00,52.49,52.75,52.33,52.66,260186.0,36.8863,37.069,36.7739,37.0058,260186.0
2017-02-14 10:00:00,52.65,52.67,52.42,52.65,155978.0,36.9988,37.0128,36.8371,36.9988,155978.0
2017-02-14 10:30:00,52.64,52.66,52.38,52.53,213971.0,36.9917,37.0058,36.809,36.9144,213971.0
2017-02-14 11:00:00,52.52,52.53,52.35,52.44,101513.0,36.9074,36.9144,36.7879,36.8512,101513.0
2017-02-14 11:30:00,52.44,52.52,52.35,52.45,81288.0,36.8512,36.9074,36.7879,36.8582,81288.0
2017-02-14 12:00:00,52.44,52.53,52.37,52.51,164316.0,36.8512,36.9144,36.802,36.9004,164316.0
2017-02-14 12:30:00,52.51,52.67,52.5,52.66,77809.0,36.9004,37.0128,36.8933,37.0058,77809.0
2017-02-14 13:00:00,52.66,52.81,52.66,52.81,108059.0,37.0058,37.1112,37.0058,37.1112,108059.0
2017-02-14 13:30:00,52.81,52.82,52.65,52.75,196542.0,37.1112,37.1182,36.9988,37.069,196542.0
2017-02-14 14:00:00,52.74,52.83,52.7,52.72,187985.0,37.062,37.1252,37.0339,37.0479,187985.0
2017-02-14 14:30:00,52.73,52.88,52.7,52.71,220869.0,37.055,37.1604,37.0339,37.0409,220869.0
2017-02-14 15:00:00,52.7,52.8,52.7,52.78,190608.0,37.0339,37.1042,37.0339,37.0901,190608.0
2017-02-14 15:30:00,52.78,52.92,52.73,52.89,451874.0,37.0901,37.1885,37.055,37.1674,451874.0
2017-02-15 09:30:00,52.91,53.31,52.7,53.26,294987.0,37.1815,37.4626,37.0339,37.4274,294987.0
2017-02-15 10:00:00,53.26,53.31,53.03,53.3,172990.0,37.4274,37.4626,37.2658,37.4555,172990.0
2017-02-15 10:30:00,53.3,53.4,53.2,53.39,278274.0,37.4555,37.5258,37.3853,37.5188,278274.0
2017-02-15 11:00:00,53.38,53.39,53.18,53.2,193230.0,37.5117,37.5188,37.3712,37.3853,193230.0
2017-02-15 11:30:00,53.2,53.21,52.99,53.12,120560.0,37.3853,37.3923,37.2377,37.329,120560.0
2017-02-15 12:00:00,53.12,53.21,53.09,53.14,159334.0,37.329,37.3923,37.308,37.3431,159334.0
2017-02-15 12:30:00,53.14,53.14,52.96,53.01,97474.0,37.3431,37.3431,37.2166,37.2517,97474.0
2017-02-15 13:00:00,53.0,53.02,52.9,52.95,243947.0,37.2447,37.2588,37.1744,37.2096,243947.0
2017-02-15 13:30:00,52.96,53.02,52.82,53.0,294535.0,37.2166,37.2588,37.1182,37.2447,294535.0
2017-02-15 14:00:00,53.0,53.06,52.96,53.01,160623.0,37.2447,37.2869,37.2166,37.2517,160623.0
2017-02-15 14:30:00,53.01,53.02,52.85,52.87,91996.0,37.2517,37.2588,37.1393,37.1534,91996.0
2017-02-15 15:00:00,52.87,52.92,52.78,52.79,179231.0,37.1534,37.1885,37.0901,37.0971,179231.0
2017-02-15 15:30:00,52.8,52.86,52.74,52.77,537025.0,37.1042,37.1463,37.062,37.0831,537025.0
2017-02-16 09:30:00,52.86,53.33,52.73,53.26,176198.0,37.1463,37.4766,37.055,37.4274,176198.0
2017-02-16 10:00:00,53.27,53.5,53.22,53.24,405844.0,37.4344,37.5961,37.3993,37.4134,405844.0
2017-02-16 10:30:00,53.23,53.29,52.93,53.05,196477.0,37.4063,37.4485,37.1955,37.2798,196477.0
2017-02-16 11:00:00,53.05,53.21,52.95,53.15,150568.0,37.2798,37.3923,37.2096,37.3501,150568.0
2017-02-16 11:30:00,53.14,53.34,53.14,53.33,134081.0,37.3431,37.4836,37.3431,37.4766,134081.0
2017-02-16 12:00:00,53.33,53.34,53.18,53.18,147024.0,37.4766,37.4836,37.3712,37.3712,147024.0
2017-02-16 12:30:00,53.17,53.24,53.13,53.18,139460.0,37.3642,37.4134,37.3361,37.3712,139460.0
2017-02-16 13:00:00,53.18,53.24,53.0,53.21,166103.0,37.3712,37.4134,37.2447,37.3923,166103.0
2017-02-16 13:30:00,53.2,53.3,53.17,53.29,71992.0,37.3853,37.4555,37.3642,37.4485,71992.0
2017-02-16 14:00:00,53.3,53.4,53.28,53.33,170879.0,37.4555,37.5258,37.4415,37.4766,170879.0
2017-02-16 14:30:00,53.33,53.39,53.3,53.34,172471.0,37.4766,37.5188,37.4555,37.4836,172471.0
2017-02-16 15:00:00,53.34,53.42,53.33,53.39,197828.0,37.4836,37.5399,37.4766,37.5188,197828.0
2017-02-16 15:30:00,53.39,53.44,53.3,53.39,357142.0,37.5188,37.5539,37.4555,37.5188,357142.0
2017-02-17 09:30:00,53.2,53.36,52.73,53.0,383460.0,37.3853,37.4977,37.055,37.2447,383460.0
2017-02-17 10:00:00,52.99,53.01,52.62,52.73,181300.0,37.2377,37.2517,36.9777,37.055,181300.0
2017-02-17 10:30:00,52.75,52.78,52.36,52.36,254701.0,37.069,37.0901,36.795,36.795,254701.0
2017-02-17 11:00:00,52.36,52.36,52.07,52.09,401640.0,36.795,36.795,36.5912,36.6052,401640.0
2017-02-17 11:30:00,52.08,52.13,51.93,52.07,170980.0,36.5982,36.6333,36.4928,36.5912,170980.0
2017-02-17 12:00:00,52.06,52.39,52.05,52.16,246515.0,36.5841,36.816,36.5771,36.6544,246515.0
2017-02-17 12:30:00,52.16,52.28,52.16,52.28,90874.0,36.6544,36.7387,36.6544,36.7387,90874.0
2017-02-17 13:00:00,52.28,52.29,52.14,52.17,114247.0,36.7387,36.7458,36.6404,36.6614,114247.0
2017-02-17 13:30:00,52.18,52.33,52.14,52.21,217792.0,36.6685,36.7739,36.6404,36.6895,217792.0
2017-02-17 14:00:00,52.22,52.31,52.22,52.24,150823.0,36.6966,36.7598,36.6966,36.7106,150823.0
2017-02-17 14:30:00,52.23,52.26,52.11,52.17,223396.0,36.7036,36.7247,36.6193,36.6614,223396.0
2017-02-17 15:00:00,52.17,52.25,52.09,52.1,218453.0,36.6614,36.7177,36.6052,36.6122,218453.0
2017-02-17 15:30:00,52.1,52.2,52.05,52.14,694069.0,36.6122,36.6825,36.5771,36.6404,694069.0
2017-02-21 09:30:00,52.25,52.49,52.15,52.34,246967.0,36.7177,36.8863,36.6474,36.7809,246967.0
2017-02-21 10:00:00,52.35,52.76,52.35,52.61,288406.0,36.7879,37.0761,36.7879,36.9706,288406.0
2017-02-21 10:30:00,52.61,52.65,52.4,52.41,129068.0,36.9706,36.9988,36.8231,36.8301,129068.0
2017-02-21 11:00:00,52.4,52.61,52.34,52.38,189700.0,36.8231,36.9706,36.7809,36.809,189700.0
2017-02-21 11:30:00,52.38,52.49,52.32,52.46,123231.0,36.809,36.8863,36.7668,36.8652,123231.0
2017-02-21 12:00:00,52.48,52.55,52.4,52.41,92783.0,36.8793,36.9285,36.8231,36.8301,92783.0
2017-02-21 12:30:00,52.4,52.55,52.38,52.5,80877.0,36.8231,36.9285,36.809,36.8933,80877.0
2017-02-21 13:00:00,52.49,52.57,52.45,52.49,92968.0,36.8863,36.9425,36.8582,36.8863,92968.0
2017-02-21 13:30:00,52.49,52.58,52.46,52.5,164164.0,36.8863,36.9496,36.8652,36.8933,164164.0
2017-02-21 14:00:00,52.5,52.57,52.49,52.57,91638.0,36.8933,36.9425,36.8863,36.9425,91638.0
2017-02-21 14:30:00,52.59,52.63,52.56,52.6,57842.0,36.9566,36.9847,36.9355,36.9636,57842.0
2017-02-21 15:00:00,52.59,52.72,52.56,52.71,91270.0,36.9566,37.0479,36.9355,37.0409,91270.0
2017-02-21 15:30:00,52.71,52.85,52.7,52.75,287218.0,37.0409,37.1393,37.0339,37.069,287218.0
2017-02-22 09:30:00,52.33,52.38,51.98,52.02,269143.0,36.7739,36.809,36.5279,36.556,269143.0
2017-02-22 10:00:00,52.03,52.08,51.77,51.79,330744.0,36.5631,36.5982,36.3803,36.3944,330744.0
2017-02-22 10:30:00,51.79,52.02,51.78,51.84,172462.0,36.3944,36.556,36.3874,36.4295,172462.0
2017-02-22 11:00:00,51.85,51.85,51.53,51.54,245669.0,36.4366,36.4366,36.2117,36.2187,245669.0
2017-02-22 11:30:00,51.54,51.73,51.46,51.71,237889.0,36.2187,36.3522,36.1625,36.3382,237889.0
2017-02-22 12:00:00,51.7,51.87,51.69,51.75,116423.0,36.3312,36.4506,36.3241,36.3663,116423.0
2017-02-22 12:30:00,51.75,51.94,51.73,51.9,124388.0,36.3663,36.4998,36.3522,36.4717,124388.0
2017-02-22 13:00:00,51.88,51.93,51.87,51.9,63683.0,36.4576,36.4928,36.4506,36.4717,63683.0
2017-02-22 13:30:00,51.91,51.92,51.81,51.84,101984.0,36.4787,36.4858,36.4085,36.4295,101984.0
2017-02-22 14:00:00,51.85,51.88,51.69,51.85,218684.0,36.4366,36.4576,36.3241,36.4366,218684.0
2017-02-22 14:30:00,51.84,51.97,51.81,51.95,154282.0,36.4295,36.5209,36.4085,36.5068,154282.0
2017-02-22 15:00:00,51.96,52.12,51.94,52.12,191518.0,36.5139,36.6263,36.4998,36.6263,191518.0
2017-02-22 15:30:00,52.12,52.13,52.0,52.03,320123.0,36.6263,36.6333,36.542,36.5631,320123.0
2017-02-23 09:30:00,52.26,52.89,52.26,52.58,498900.0,36.7247,37.1674,36.7247,36.9496,498900.0
2017-02-23 10:00:00,52.59,52.61,52.2,52.31,374644.0,36.9566,36.9706,36.6825,36.7598,374644.0
2017-02-23 10:30:00,52.32,52.45,51.93,51.94,471509.0,36.7668,36.8582,36.4928,36.4998,471509.0
2017-02-23 11:00:00,51.94,52.11,51.94,52.07,215828.0,36.4998,36.6193,36.4998,36.5912,215828.0
2017-02-23 11:30:00,52.08,52.23,51.98,52.0,164150.0,36.5982,36.7036,36.5279,36.542,164150.0
2017-02-23 12:00:00,52.01,52.35,51.99,52.3,104777.0,36.549,36.7879,36.5349,36.7528,104777.0
2017-02-23 12:30:00,52.3,52.45,52.28,52.41,150205.0,36.7528,36.8582,36.7387,36.8301,150205.0
2017-02-23 13:00:00,52.41,52.43,52.25,52.27,198188.0,36.8301,36.8442,36.7177,36.7317,198188.0
2017-02-23 13:30:00,52.28,52.39,52.26,52.36,108622.0,36.7387,36.816,36.7247,36.795,108622.0
2017-02-23 14:00:00,52.37,52.39,52.14,52.28,124776.0,36.802,36.816,36.6404,36.7387,124776.0
2017-02-23 14:30:00,52.27,52.43,52.23,52.42,109438.0,36.7317,36.8442,36.7036,36.8371,109438.0
2017-02-23 15:00:00,52.41,52.43,52.29,52.3,168721.0,36.8301,36.8442,36.7458,36.7528,168721.0
2017-02-23 15:30:00,52.3,52.37,52.2,52.23,405192.0,36.7528,36.802,36.6825,36.7036,405192.0
2017-02-24 09:30:00,52.0,52.5,51.9,52.5,204990.0,36.542,36.8933,36.4717,36.8933,204990.0
2017-02-24 10:00:00,52.5,52.66,52.32,52.4,163389.0,36.8933,37.0058,36.7668,36.8231,163389.0
2017-02-24 10:30:00,52.4,52.57,52.39,52.53,108166.0,36.8231,36.9425,36.816,36.9144,108166.0
2017-02-24 11:00:00,52.53,52.59,52.44,52.51,112210.0,36.9144,36.9566,36.8512,36.9004,112210.0
2017-02-24 11:30:00,52.5,52.62,52.44,52.55,107229.0,36.8933,36.9777,36.8512,36.9285,107229.0
2017-02-24 12:00:00,52.55,52.62,52.49,52.55,34140.0,36.9285,36.9777,36.8863,36.9285,34140.0
2017-02-24 12:30:00,52.56,52.67,52.52,52.61,59879.0,36.9355,37.0128,36.9074,36.9706,59879.0
2017-02-24 13:00:00,52.62,52.64,52.58,52.6,110842.0,36.9777,36.9917,36.9496,36.9636,110842.0
2017-02-24 13:30:00,52.6,52.64,52.52,52.61,113624.0,36.9636,36.9917,36.9074,36.9706,113624.0
2017-02-24 14:00:00,52.61,52.62,52.5,52.53,211569.0,36.9706,36.9777,36.8933,36.9144,211569.0
2017-02-24 14:30:00,52.53,52.61,52.5,52.55,100118.0,36.9144,36.9706,36.8933,36.9285,100118.0
2017-02-24 15:00:00,52.55,52.59,52.5,52.58,135527.0,36.9285,36.9566,36.8933,36.9496,135527.0
2017-02-24 15:30:00,52.58,52.64,52.55,52.62,368115.0,36.9496,36.9917,36.9285,36.9777,368115.0
2017-02-27 09:30:00,52.41,52.8,52.41,52.79,210164.0,36.8301,37.1042,36.8301,37.0971,210164.0
2017-02-27 10:00:00,52.8,52.87,52.65,52.78,148982.0,37.1042,37.1534,36.9988,37.0901,148982.0
2017-02-27 10:30:00,52.79,53.07,52.76,52.89,207157.0,37.0971,37.2939,37.0761,37.1674,207157.0
2017-02-27 11:00:00,52.89,53.02,52.69,52.72,127628.0,37.1674,37.2588,37.0269,37.0479,127628.0
2017-02-27 11:30:00,52.73,52.73,52.55,52.61,184628.0,37.055,37.055,36.9285,36.9706,184628.0
2017-02-27 12:00:00,52.61,52.77,52.57,52.68,215359.0,36.9706,37.0831,36.9425,37.0198,215359.0
2017-02-27 12:30:00,52.68,52.79,52.68,52.73,171003.0,37.0198,37.0971,37.0198,37.055,171003.0
2017-02-27 13:00:00,52.73,52.85,52.7,52.8,189371.0,37.055,37.1393,37.0339,37.1042,189371.0
2017-02-27 13:30:00,52.8,52.84,52.74,52.75,61687.0,37.1042,37.1323,37.062,37.069,61687.0
2017-02-27 14:00:00,52.74,52.76,52.6,52.71,133811.0,37.062,37.0761,36.9636,37.0409,133811.0
2017-02-27 14:30:00,52.7,52.82,52.66,52.8,161461.0,37.0339,37.1182,37.0058,37.1042,161461.0
2017-02-27 15:00:00,52.8,52.94,52.78,52.88,222916.0,37.1042,37.2025,37.0901,37.1604,222916.0
2017-02-27 15:30:00,52.88,52.97,52.87,52.89,559293.0,37.1604,37.2236,37.1534,37.1674,559293.0
2017-02-28 09:30:00,52.73,52.85,52.54,52.71,204942.0,37.055,37.1393,36.9215,37.0409,204942.0
2017-02-28 10:00:00,52.7,52.83,52.66,52.73,216565.0,37.0339,37.1252,37.0058,37.055,216565.0
2017-02-28 10:30:00,52.73,53.0,52.7,52.99,129949.0,37.055,37.2447,37.0339,37.2377,129949.0
2017-02-28 11:00:00,52.99,52.99,52.69,52.79,110973.0,37.2377,37.2377,37.0269,37.0971,110973.0
2017-02-28 11:30:00,52.78,52.79,52.68,52.73,86681.0,37.0901,37.0971,37.0198,37.055,86681.0
2017-02-28 12:00:00,52.74,52.74,52.64,52.7,122540.0,37.062,37.062,36.9917,37.0339,122540.0
2017-02-28 12:30:00,52.7,52.87,52.65,52.83,188916.0,37.0339,37.1534,36.9988,37.1252,188916.0
2017-02-28 13:00:00,52.82,52.99,52.7,52.72,261381.0,37.1182,37.2377,37.0339,37.0479,261381.0
2017-02-28 13:30:00,52.73,52.81,52.67,52.71,98484.0,37.055,37.1112,37.0128,37.0409,98484.0
2017-02-28 14:00:00,52.7,52.77,52.68,52.74,124213.0,37.0339,37.0831,37.0198,37.062,124213.0
2017-02-28 14:30:00,52.74,52.85,52.72,52.78,215365.0,37.062,37.1393,37.0479,37.0901,215365.0
2017-02-28 15:00:00,52.78,52.78,52.63,52.64,140304.0,37.0901,37.0901,36.9847,36.9917,140304.0
2017-02-28 15:30:00,52.64,52.77,52.56,52.69,525877.0,36.9917,37.0831,36.9355,37.0269,525877.0
2017-03-01 09:30:00,53.27,53.71,53.21,53.5,309418.0,37.4344,37.7436,37.3923,37.5961,309418.0
2017-03-01 10:00:00,53.51,53.7,53.43,53.68,158346.0,37.6031,37.7366,37.5469,37.7226,158346.0
2017-03-01 10:30:00,53.69,53.77,53.64,53.71,184176.0,37.7296,37.7858,37.6945,37.7436,184176.0
2017-03-01 11:00:00,53.7,53.75,53.52,53.65,172974.0,37.7366,37.7718,37.6101,37.7015,172974.0
2017-03-01 11:30:00,53.64,53.7,53.53,53.62,145657.0,37.6945,37.7366,37.6172,37.6804,145657.0
2017-03-01 12:00:00,53.62,53.71,53.61,53.7,219844.0,37.6804,37.7436,37.6734,37.7366,219844.0
2017-03-01 12:30:00,53.7,53.71,53.5,53.6,109079.0,37.7366,37.7436,37.5961,37.6663,109079.0
2017-03-01 13:00:00,53.6,53.71,53.58,53.68,107789.0,37.6663,37.7436,37.6523,37.7226,107789.0
2017-03-01 13:30:00,53.68,53.75,53.65,53.74,171573.0,37.7226,37.7718,37.7015,37.7647,171573.0
2017-03-01 14:00:00,53.73,53.76,53.68,53.75,197639.0,37.7577,37.7788,37.7226,37.7718,197639.0
2017-03-01 14:30:00,53.75,53.82,53.71,53.82,149610.0,37.7718,37.8209,37.7436,37.8209,149610.0
2017-03-01 15:00:00,53.82,53.87,53.73,53.85,219949.0,37.8209,37.8561,37.7577,37.842,219949.0
2017-03-01 15:30:00,53.84,53.86,53.63,53.66,409026.0,37.835,37.8491,37.6874,37.7085,409026.0
2017-03-02 09:30:00,53.5,53.83,53.39,53.73,343433.0,37.5961,37.828,37.5188,37.7577,343433.0
2017-03-02 10:00:00,53.73,54.08,53.71,54.08,372779.0,37.7577,38.0037,37.7436,38.0037,372779.0
2017-03-02 10:30:00,54.08,54.11,53.87,53.92,239827.0,38.0037,38.0247,37.8561,37.8912,239827.0
2017-03-02 11:00:00,53.93,53.97,53.85,53.89,299595.0,37.8982,37.9264,37.842,37.8701,299595.0
2017-03-02 11:30:00,53.89,53.93,53.74,53.89,356067.0,37.8701,37.8982,37.7647,37.8701,356067.0
2017-03-02 12:00:00,53.89,53.89,53.74,53.88,167337.0,37.8701,37.8701,37.7647,37.8631,167337.0
2017-03-02 12:30:00,53.88,53.94,53.85,53.9,181009.0,37.8631,37.9053,37.842,37.8772,181009.0
2017-03-02 13:00:00,53.9,53.96,53.88,53.96,92660.0,37.8772,37.9193,37.8631,37.9193,92660.0
2017-03-02 13:30:00,53.95,53.96,53.79,53.83,140216.0,37.9123,37.9193,37.7999,37.828,140216.0
2017-03-02 14:00:00,53.82,53.86,53.77,53.85,143064.0,37.8209,37.8491,37.7858,37.842,143064.0
2017-03-02 14:30:00,53.85,53.94,53.85,53.91,122757.0,37.842,37.9053,37.842,37.8842,122757.0
2017-03-02 15:00:00,53.9,53.91,53.78,53.83,221112.0,37.8772,37.8842,37.7928,37.828,221112.0
2017-03-02 15:30:00,53.82,53.82,53.66,53.71,618305.0,37.8209,37.8209,37.7085,37.7436,618305.0
2017-03-03 09:30:00,53.73,54.25,53.64,53.87,272335.0,37.7577,38.1231,37.6945,37.8561,272335.0
2017-03-03 10:00:00,53.84,53.94,53.79,53.93,231953.0,37.835,37.9053,37.7999,37.8982,231953.0
2017-03-03 10:30:00,53.92,54.11,53.87,53.92,204800.0,37.8912,38.0247,37.8561,37.8912,204800.0
2017-03-03 11:00:00,53.92,53.93,53.8,53.89,218813.0,37.8912,37.8982,37.8069,37.8701,218813.0
2017-03-03 11:30:00,53.89,53.93,53.85,53.92,171315.0,37.8701,37.8982,37.842,37.8912,171315.0
2017-03-03 12:00:00,53.92,53.95,53.82,53.88,96047.0,37.8912,37.9123,37.8209,37.8631,96047.0
2017-03-03 12:30:00,53.89,53.93,53.8,53.85,143203.0,37.8701,37.8982,37.8069,37.842,143203.0
2017-03-03 13:00:00,53.84,53.85,53.73,53.76,120098.0,37.835,37.842,37.7577,37.7788,120098.0
2017-03-03 13:30:00,53.76,53.83,53.73,53.75,95657.0,37.7788,37.828,37.7577,37.7718,95657.0
2017-03-03 14:00:00,53.75,53.87,53.74,53.84,106967.0,37.7718,37.8561,37.7647,37.835,106967.0
2017-03-03 14:30:00,53.84,53.89,53.8,53.84,84860.0,37.835,37.8701,37.8069,37.835,84860.0
2017-03-03 15:00:00,53.84,54.07,53.82,54.07,196645.0,37.835,37.9966,37.8209,37.9966,196645.0
2017-03-03 15:30:00,54.07,54.12,53.94,54.01,456303.0,37.9966,38.0318,37.9053,37.9545,456303.0
2017-03-06 09:30:00,53.64,53.88,53.3,53.34,146942.0,37.6945,37.8631,37.4555,37.4836,146942.0
2017-03-06 10:00:00,53.34,53.35,53.01,53.02,166045.0,37.4836,37.4907,37.2517,37.2588,166045.0
2017-03-06 10:30:00,53.02,53.02,52.54,52.54,185618.0,37.2588,37.2588,36.9215,36.9215,185618.0
2017-03-06 11:00:00,52.54,52.6,52.37,52.4,256688.0,36.9215,36.9636,36.802,36.8231,256688.0
2017-03-06 11:30:00,52.4,52.43,52.33,52.34,159113.0,36.8231,36.8442,36.7739,36.7809,159113.0
2017-03-06 12:00:00,52.33,52.37,52.22,52.22,151929.0,36.7739,36.802,36.6966,36.6966,151929.0
2017-03-06 12:30:00,52.22,52.27,52.13,52.27,172584.0,36.6966,36.7317,36.6333,36.7317,172584.0
2017-03-06 13:00:00,52.27,52.46,52.27,52.4,203302.0,36.7317,36.8652,36.7317,36.8231,203302.0
2017-03-06 13:30:00,52.4,52.5,52.4,52.46,152906.0,36.8231,36.8933,36.8231,36.8652,152906.0
2017-03-06 14:00:00,52.46,52.74,52.38,52.54,375859.0,36.8652,37.062,36.809,36.9215,375859.0
2017-03-06 14:30:00,52.55,52.57,52.35,52.39,108722.0,36.9285,36.9425,36.7879,36.816,108722.0
2017-03-06 15:00:00,52.4,52.51,52.38,52.43,166275.0,36.8231,36.9004,36.809,36.8442,166275.0
2017-03-06 15:30:00,52.42,52.46,52.32,52.34,458795.0,36.8371,36.8652,36.7668,36.7809,458795.0
2017-03-07 09:30:00,52.15,52.31,52.0,52.0,215125.0,36.6474,36.7598,36.542,36.542,215125.0
2017-03-07 10:00:00,52.01,52.22,52.01,52.07,197865.0,36.549,36.6966,36.549,36.5912,197865.0
2017-03-07 10:30:00,52.08,52.14,52.02,52.1,112834.0,36.5982,36.6404,36.556,36.6122,112834.0
2017-03-07 11:00:00,52.09,52.09,51.88,51.88,97840.0,36.6052,36.6052,36.4576,36.4576,97840.0
2017-03-07 11:30:00,51.88,51.88,51.72,51.77,100939.0,36.4576,36.4576,36.3452,36.3803,100939.0
2017-03-07 12:00:00,51.76,51.81,51.68,51.71,84597.0,36.3733,36.4085,36.3171,36.3382,84597.0
2017-03-07 12:30:00,51.71,51.72,51.62,51.64,93466.0,36.3382,36.3452,36.2749,36.289,93466.0
2017-03-07 13:00:00,51.65,51.7,51.61,51.63,72693.0,36.296,36.3312,36.2679,36.282,72693.0
2017-03-07 13:30:00,51.63,51.63,51.49,51.49,86589.0,36.282,36.282,36.1836,36.1836,86589.0
2017-03-07 14:00:00,51.5,51.61,51.49,51.58,112125.0,36.1906,36.2679,36.1836,36.2468,112125.0
2017-03-07 14:30:00,51.57,51.63,51.53,51.59,94118.0,36.2398,36.282,36.2117,36.2539,94118.0
2017-03-07 15:00:00,51.59,51.74,51.48,51.66,189602.0,36.2539,36.3593,36.1766,36.303,189602.0
2017-03-07 15:30:00,51.66,51.68,51.45,51.49,680572.0,36.303,36.3171,36.1555,36.1836,680572.0
2017-03-08 09:30:00,51.72,51.86,51.41,51.81,202790.0,36.3452,36.4436,36.1274,36.4085,202790.0
2017-03-08 10:00:00,51.8,51.89,51.59,51.76,151798.0,36.4014,36.4647,36.2539,36.3733,151798.0
2017-03-08 10:30:00,51.76,51.91,51.74,51.88,117514.0,36.3733,36.4787,36.3593,36.4576,117514.0
2017-03-08 11:00:00,51.89,51.91,51.81,51.87,146798.0,36.4647,36.4787,36.4085,36.4506,146798.0
2017-03-08 11:30:00,51.88,51.88,51.74,51.81,96319.0,36.4576,36.4576,36.3593,36.4085,96319.0
2017-03-08 12:00:00,51.81,51.9,51.77,51.89,65731.0,36.4085,36.4717,36.3803,36.4647,65731.0
2017-03-08 12:30:00,51.89,51.9,51.76,51.78,59023.0,36.4647,36.4717,36.3733,36.3874,59023.0
2017-03-08 13:00:00,51.77,51.94,51.72,51.88,96382.0,36.3803,36.4998,36.3452,36.4576,96382.0
2017-03-08 13:30:00,51.89,51.91,51.79,51.82,89369.0,36.4647,36.4787,36.3944,36.4155,89369.0
2017-03-08 14:00:00,51.83,51.84,51.6,51.62,103840.0,36.4225,36.4295,36.2609,36.2749,103840.0
2017-03-08 14:30:00,51.62,51.8,51.62,51.76,116306.0,36.2749,36.4014,36.2749,36.3733,116306.0
2017-03-08 15:00:00,51.76,51.81,51.68,51.72,101078.0,36.3733,36.4085,36.3171,36.3452,101078.0
2017-03-08 15:30:00,51.72,51.72,51.52,51.54,463007.0,36.3452,36.3452,36.2047,36.2187,463007.0
2017-03-09 09:30:00,51.53,51.56,51.25,51.37,161447.0,36.2117,36.2328,36.0149,36.0993,161447.0
2017-03-09 10:00:00,51.37,51.44,51.19,51.22,145402.0,36.0993,36.1484,35.9728,35.9938,145402.0
2017-03-09 10:30:00,51.22,51.24,51.07,51.21,154698.0,35.9938,36.0079,35.8884,35.9868,154698.0
2017-03-09 11:00:00,51.21,51.23,51.05,51.15,139856.0,35.9868,36.0009,35.8744,35.9447,139856.0
2017-03-09 11:30:00,51.15,51.21,51.05,51.06,129236.0,35.9447,35.9868,35.8744,35.8814,129236.0
2017-03-09 12:00:00,51.06,51.11,51.02,51.03,128652.0,35.8814,35.9165,35.8533,35.8603,128652.0
2017-03-09 12:30:00,51.03,51.05,50.93,50.97,132999.0,35.8603,35.8744,35.7901,35.8182,132999.0
2017-03-09 13:00:00,50.97,51.07,50.94,50.95,117163.0,35.8182,35.8884,35.7971,35.8041,117163.0
2017-03-09 13:30:00,50.94,50.94,50.82,50.84,90181.0,35.7971,35.7971,35.7128,35.7268,90181.0
2017-03-09 14:00:00,50.85,50.87,50.63,50.69,200456.0,35.7338,35.7479,35.5792,35.6214,200456.0
2017-03-09 14:30:00,50.68,50.69,50.48,50.56,198335.0,35.6144,35.6214,35.4738,35.53,198335.0
2017-03-09 15:00:00,50.56,50.77,50.56,50.65,253420.0,35.53,35.6776,35.53,35.5933,253420.0
2017-03-09 15:30:00,50.66,50.8,50.64,50.73,757090.0,35.6003,35.6987,35.5863,35.6495,757090.0
2017-03-10 09:30:00,50.93,51.5,50.93,51.26,345468.0,35.7901,36.1906,35.7901,36.022,345468.0
2017-03-10 10:00:00,51.26,51.38,51.11,51.13,157308.0,36.022,36.1063,35.9165,35.9306,157308.0
2017-03-10 10:30:00,51.12,51.12,50.81,50.81,168614.0,35.9236,35.9236,35.7057,35.7057,168614.0
2017-03-10 11:00:00,50.81,50.91,50.58,50.89,265603.0,35.7057,35.776,35.5441,35.7619,265603.0
2017-03-10 11:30:00,50.89,50.92,50.75,50.85,191714.0,35.7619,35.783,35.6636,35.7338,191714.0
2017-03-10 12:00:00,50.85,50.85,50.65,50.71,162464.0,35.7338,35.7338,35.5933,35.6355,162464.0
2017-03-10 12:30:00,50.7,50.71,50.53,50.61,142782.0,35.6284,35.6355,35.509,35.5652,142782.0
2017-03-10 13:00:00,50.61,50.63,50.5,50.57,123762.0,35.5652,35.5792,35.4879,35.5371,123762.0
2017-03-10 13:30:00,50.57,50.6,50.44,50.46,206799.0,35.5371,35.5582,35.4457,35.4598,206799.0
2017-03-10 14:00:00,50.45,50.58,50.42,50.56,242678.0,35.4527,35.5441,35.4317,35.53,242678.0
2017-03-10 14:30:00,50.57,50.68,50.5,50.54,202058.0,35.5371,35.6144,35.4879,35.516,202058.0
2017-03-10 15:00:00,50.54,50.72,50.49,50.72,192596.0,35.516,35.6425,35.4809,35.6425,192596.0
2017-03-10 15:30:00,50.71,50.72,50.58,50.7,620092.0,35.6355,35.6425,35.5441,35.6284,620092.0
2017-03-13 09:30:00,50.84,51.12,50.75,50.77,290869.0,35.7268,35.9236,35.6636,35.6776,290869.0
2017-03-13 10:00:00,50.78,51.03,50.74,50.95,197466.0,35.6846,35.8603,35.6565,35.8041,197466.0
2017-03-13 10:30:00,50.95,50.96,50.78,50.83,146841.0,35.8041,35.8111,35.6846,35.7198,146841.0
2017-03-13 11:00:00,50.83,50.86,50.66,50.7,137746.0,35.7198,35.7409,35.6003,35.6284,137746.0
2017-03-13 11:30:00,50.7,50.76,50.63,50.74,111276.0,35.6284,35.6706,35.5792,35.6565,111276.0
2017-03-13 12:00:00,50.75,50.79,50.62,50.65,123041.0,35.6636,35.6917,35.5722,35.5933,123041.0
2017-03-13 12:30:00,50.65,50.73,50.62,50.71,97964.0,35.5933,35.6495,35.5722,35.6355,97964.0
2017-03-13 13:00:00,50.72,50.73,50.62,50.63,143017.0,35.6425,35.6495,35.5722,35.5792,143017.0
2017-03-13 13:30:00,50.63,50.66,50.59,50.61,120239.0,35.5792,35.6003,35.5511,35.5652,120239.0
2017-03-13 14:00:00,50.61,50.65,50.58,50.62,163081.0,35.5652,35.5933,35.5441,35.5722,163081.0
2017-03-13 14:30:00,50.62,50.69,50.62,50.64,176220.0,35.5722,35.6214,35.5722,35.5863,176220.0
2017-03-13 15:00:00,50.64,50.73,50.6,50.67,237520.0,35.5863,35.6495,35.5582,35.6073,237520.0
2017-03-13 15:30:00,50.68,50.7,50.63,50.69,583879.0,35.6144,35.6284,35.5792,35.6214,583879.0
2017-03-14 09:30:00,50.57,50.7,50.28,50.49,149407.0,35.5371,35.6284,35.3333,35.4809,149407.0
2017-03-14 10:00:00,50.49,50.49,50.3,50.36,141223.0,35.4809,35.4809,35.3473,35.3895,141223.0
2017-03-14 10:30:00,50.37,50.62,50.31,50.61,153569.0,35.3965,35.5722,35.3544,35.5652,153569.0
2017-03-14 11:00:00,50.61,50.66,50.49,50.61,127255.0,35.5652,35.6003,35.4809,35.5652,127255.0
2017-03-14 11:30:00,50.62,50.72,50.57,50.72,68738.0,35.5722,35.6425,35.5371,35.6425,68738.0
2017-03-14 12:00:00,50.73,50.79,50.61,50.66,96789.0,35.6495,35.6917,35.5652,35.6003,96789.0
2017-03-14 12:30:00,50.67,50.68,50.59,50.6,76397.0,35.6073,35.6144,35.5511,35.5582,76397.0
2017-03-14 13:00:00,50.59,50.73,50.59,50.67,82923.0,35.5511,35.6495,35.5511,35.6073,82923.0
2017-03-14 13:30:00,50.67,50.69,50.56,50.6,77311.0,35.6073,35.6214,35.53,35.5582,77311.0
2017-03-14 14:00:00,50.6,50.68,50.58,50.68,75797.0,35.5582,35.6144,35.5441,35.6144,75797.0
2017-03-14 14:30:00,50.67,50.77,50.67,50.75,57704.0,35.6073,35.6776,35.6073,35.6636,57704.0
2017-03-14 15:00:00,50.75,50.77,50.72,50.75,68929.0,35.6636,35.6776,35.6425,35.6636,68929.0
2017-03-14 15:30:00,50.75,50.8,50.64,50.68,331117.0,35.6636,35.6987,35.5863,35.6144,331117.0
2017-03-15 09:30:00,50.95,51.04,50.73,50.94,134437.0,35.8041,35.8674,35.6495,35.7971,134437.0
2017-03-15 10:00:00,50.94,50.95,50.81,50.89,77041.0,35.7971,35.8041,35.7057,35.7619,77041.0
2017-03-15 10:30:00,50.89,50.93,50.81,50.86,177012.0,35.7619,35.7901,35.7057,35.7409,177012.0
2017-03-15 11:00:00,50.86,51.05,50.86,51.05,93890.0,35.7409,35.8744,35.7409,35.8744,93890.0
2017-03-15 11:30:00,51.04,51.14,51.0,51.13,141141.0,35.8674,35.9376,35.8392,35.9306,141141.0
2017-03-15 12:00:00,51.14,51.23,51.09,51.18,167673.0,35.9376,36.0009,35.9025,35.9657,167673.0
2017-03-15 12:30:00,51.18,51.23,51.15,51.19,77526.0,35.9657,36.0009,35.9447,35.9728,77526.0
2017-03-15 13:00:00,51.19,51.22,50.99,51.03,132903.0,35.9728,35.9938,35.8322,35.8603,132903.0
2017-03-15 13:30:00,51.03,51.16,50.93,51.12,153411.0,35.8603,35.9517,35.7901,35.9236,153411.0
2017-03-15 14:00:00,51.13,51.47,51.13,51.3,258768.0,35.9306,36.1695,35.9306,36.0501,258768.0
2017-03-15 14:30:00,51.3,51.38,51.12,51.31,112139.0,36.0501,36.1063,35.9236,36.0571,112139.0
2017-03-15 15:00:00,51.33,51.56,51.29,51.55,154957.0,36.0711,36.2328,36.043,36.2257,154957.0
2017-03-15 15:30:00,51.55,51.61,51.32,51.36,446292.0,36.2257,36.2679,36.0641,36.0922,446292.0
2017-03-16 09:30:00,51.63,51.71,51.31,51.52,343860.0,36.282,36.3382,36.0571,36.2047,343860.0
2017-03-16 10:00:00,51.52,51.7,51.44,51.55,231111.0,36.2047,36.3312,36.1484,36.2257,231111.0
2017-03-16 10:30:00,51.56,51.81,51.55,51.71,185957.0,36.2328,36.4085,36.2257,36.3382,185957.0
2017-03-16 11:00:00,51.71,51.76,51.54,51.63,194065.0,36.3382,36.3733,36.2187,36.282,194065.0
2017-03-16 11:30:00,51.63,51.65,51.43,51.55,151094.0,36.282,36.296,36.1414,36.2257,151094.0
2017-03-16 12:00:00,51.56,51.57,51.48,51.53,73966.0,36.2328,36.2398,36.1766,36.2117,73966.0
2017-03-16 12:30:00,51.53,51.59,51.46,51.54,63100.0,36.2117,36.2539,36.1625,36.2187,63100.0
2017-03-16 13:00:00,51.54,51.55,51.43,51.48,105967.0,36.2187,36.2257,36.1414,36.1766,105967.0
2017-03-16 13:30:00,51.48,51.6,51.48,51.53,92619.0,36.1766,36.2609,36.1766,36.2117,92619.0
2017-03-16 14:00:00,51.52,51.58,51.41,51.43,135456.0,36.2047,36.2468,36.1274,36.1414,135456.0
2017-03-16 14:30:00,51.43,51.55,51.28,51.29,175151.0,36.1414,36.2257,36.036,36.043,175151.0
2017-03-16 15:00:00,51.29,51.43,51.23,51.41,142960.0,36.043,36.1414,36.0009,36.1274,142960.0
2017-03-16 15:30:00,51.4,51.53,51.37,51.47,391098.0,36.1203,36.2117,36.0993,36.1695,391098.0
2017-03-17 09:30:00,51.67,51.79,51.54,51.55,442300.0,36.3101,36.3944,36.2187,36.2257,442300.0
2017-03-17 10:00:00,51.54,51.7,51.53,51.65,84473.0,36.2187,36.3312,36.2117,36.296,84473.0
2017-03-17 10:30:00,51.64,51.68,51.57,51.58,109997.0,36.289,36.3171,36.2398,36.2468,109997.0
2017-03-17 11:00:00,51.57,51.57,51.42,51.43,97628.0,36.2398,36.2398,36.1344,36.1414,97628.0
2017-03-17 11:30:00,51.44,51.49,51.31,51.39,137750.0,36.1484,36.1836,36.0571,36.1133,137750.0
2017-03-17 12:00:00,51.38,51.46,51.32,51.36,113438.0,36.1063,36.1625,36.0641,36.0922,113438.0
2017-03-17 12:30:00,51.38,51.42,51.33,51.42,91876.0,36.1063,36.1344,36.0711,36.1344,91876.0
2017-03-17 13:00:00,51.42,51.52,51.4,51.46,50553.0,36.1344,36.2047,36.1203,36.1625,50553.0
2017-03-17 13:30:00,51.46,51.48,51.38,51.41,44155.0,36.1625,36.1766,36.1063,36.1274,44155.0
2017-03-17 14:00:00,51.41,51.5,51.4,51.46,50335.0,36.1274,36.1906,36.1203,36.1625,50335.0
2017-03-17 14:30:00,51.47,51.6,51.46,51.54,104320.0,36.1695,36.2609,36.1625,36.2187,104320.0
2017-03-17 15:00:00,51.54,51.57,51.39,51.4,105824.0,36.2187,36.2398,36.1133,36.1203,105824.0
2017-03-17 15:30:00,51.4,51.44,51.24,51.36,447920.0,36.1203,36.1484,36.0079,36.0922,447920.0
2017-03-20 09:30:00,51.48,51.5,51.06,51.34,142949.0,36.1766,36.1906,35.8814,36.0782,142949.0
2017-03-20 10:00:00,51.33,51.75,51.32,51.71,143486.0,36.0711,36.3663,36.0641,36.3382,143486.0
2017-03-20 10:30:00,51.7,51.82,51.61,51.82,137266.0,36.3312,36.4155,36.2679,36.4155,137266.0
2017-03-20 11:00:00,51.8,51.99,51.79,51.98,125923.0,36.4014,36.5349,36.3944,36.5279,125923.0
2017-03-20 11:30:00,51.98,51.99,51.86,51.94,74510.0,36.5279,36.5349,36.4436,36.4998,74510.0
2017-03-20 12:00:00,51.95,52.06,51.91,52.02,123574.0,36.5068,36.5841,36.4787,36.556,123574.0
2017-03-20 12:30:00,52.02,52.02,51.86,51.89,48361.0,36.556,36.556,36.4436,36.4647,48361.0
2017-03-20 13:00:00,51.89,52.04,51.83,52.02,54098.0,36.4647,36.5701,36.4225,36.556,54098.0
2017-03-20 13:30:00,52.02,52.05,51.81,51.87,63514.0,36.556,36.5771,36.4085,36.4506,63514.0
2017-03-20 14:00:00,51.88,52.05,51.84,51.98,143296.0,36.4576,36.5771,36.4295,36.5279,143296.0
2017-03-20 14:30:00,51.98,52.06,51.94,52.05,95485.0,36.5279,36.5841,36.4998,36.5771,95485.0
2017-03-20 15:00:00,52.05,52.19,52.02,52.13,147828.0,36.5771,36.6755,36.556,36.6333,147828.0
2017-03-20 15:30:00,52.13,52.27,52.12,52.22,525393.0,36.6333,36.7317,36.6263,36.6966,525393.0
2017-03-21 09:30:00,52.37,52.47,52.18,52.19,200861.0,36.802,36.8723,36.6685,36.6755,200861.0
2017-03-21 10:00:00,52.17,52.22,51.65,51.7,145421.0,36.6614,36.6966,36.296,36.3312,145421.0
2017-03-21 10:30:00,51.69,51.75,51.56,51.58,228964.0,36.3241,36.3663,36.2328,36.2468,228964.0
2017-03-21 11:00:00,51.58,51.71,51.4,51.48,233033.0,36.2468,36.3382,36.1203,36.1766,233033.0
2017-03-21 11:30:00,51.48,51.5,51.29,51.48,168115.0,36.1766,36.1906,36.043,36.1766,168115.0
2017-03-21 12:00:00,51.47,51.48,51.16,51.27,139800.0,36.1695,36.1766,35.9517,36.029,139800.0
2017-03-21 12:30:00,51.27,51.34,51.16,51.32,179837.0,36.029,36.0782,35.9517,36.0641,179837.0
2017-03-21 13:00:00,51.32,51.32,51.13,51.15,121128.0,36.0641,36.0641,35.9306,35.9447,121128.0
2017-03-21 13:30:00,51.15,51.18,50.78,50.79,134549.0,35.9447,35.9657,35.6846,35.6917,134549.0
2017-03-21 14:00:00,50.77,51.17,50.77,51.11,156668.0,35.6776,35.9587,35.6776,35.9165,156668.0
2017-03-21 14:30:00,51.11,51.23,51.04,51.13,139650.0,35.9165,36.0009,35.8674,35.9306,139650.0
2017-03-21 15:00:00,51.12,51.24,51.05,51.23,169384.0,35.9236,36.0079,35.8744,36.0009,169384.0
2017-03-21 15:30:00,51.22,51.23,50.84,50.93,556328.0,35.9938,36.0009,35.7268,35.7901,556328.0
2017-03-22 09:30:00,51.03,51.11,50.78,50.78,92218.0,35.8603,35.9165,35.6846,35.6846,92218.0
2017-03-22 10:00:00,50.81,50.86,50.63,50.67,109052.0,35.7057,35.7409,35.5792,35.6073,109052.0
2017-03-22 10:30:00,50.67,50.93,50.59,50.89,101873.0,35.6073,35.7901,35.5511,35.7619,101873.0
2017-03-22 11:00:00,50.9,51.25,50.8,51.24,85433.0,35.769,36.0149,35.6987,36.0079,85433.0
2017-03-22 11:30:00,51.24,51.42,51.24,51.29,166787.0,36.0079,36.1344,36.0079,36.043,166787.0
2017-03-22 12:00:00,51.3,51.33,51.18,51.18,103776.0,36.0501,36.0711,35.9657,35.9657,103776.0
2017-03-22 12:30:00,51.19,51.22,51.06,51.11,66159.0,35.9728,35.9938,35.8814,35.9165,66159.0
2017-03-22 13:00:00,51.11,51.16,51.0,51.12,60181.0,35.9165,35.9517,35.8392,35.9236,60181.0
2017-03-22 13:30:00,51.11,51.21,51.06,51.08,71891.0,35.9165,35.9868,35.8814,35.8955,71891.0
2017-03-22 14:00:00,51.08,51.2,51.05,51.05,58328.0,35.8955,35.9798,35.8744,35.8744,58328.0
2017-03-22 14:30:00,51.04,51.15,51.03,51.07,65923.0,35.8674,35.9447,35.8603,35.8884,65923.0
2017-03-22 15:00:00,51.07,51.24,51.03,51.14,77549.0,35.8884,36.0079,35.8603,35.9376,77549.0
2017-03-22 15:30:00,51.14,51.23,51.08,51.18,227469.0,35.9376,36.0009,35.8955,35.9657,227469.0
2017-03-23 09:30:00,51.2,51.3,51.05,51.23,76373.0,35.9798,36.0501,35.8744,36.0009,76373.0
2017-03-23 10:00:00,51.25,51.4,51.23,51.36,61592.0,36.0149,36.1203,36.0009,36.0922,61592.0
2017-03-23 10:30:00,51.34,51.47,51.29,51.43,147570.0,36.0782,36.1695,36.043,36.1414,147570.0
2017-03-23 11:00:00,51.43,51.85,51.41,51.81,221172.0,36.1414,36.4366,36.1274,36.4085,221172.0
2017-03-23 11:30:00,51.8,51.89,51.74,51.79,184958.0,36.4014,36.4647,36.3593,36.3944,184958.0
2017-03-23 12:00:00,51.79,51.84,51.71,51.73,66681.0,36.3944,36.4295,36.3382,36.3522,66681.0
2017-03-23 12:30:00,51.72,51.74,51.65,51.74,63963.0,36.3452,36.3593,36.296,36.3593,63963.0
2017-03-23 13:00:00,51.73,51.74,51.49,51.5,61728.0,36.3522,36.3593,36.1836,36.1906,61728.0
2017-03-23 13:30:00,51.51,51.65,51.46,51.57,56686.0,36.1976,36.296,36.1625,36.2398,56686.0
2017-03-23 14:00:00,51.56,51.58,51.37,51.38,92138.0,36.2328,36.2468,36.0993,36.1063,92138.0
2017-03-23 14:30:00,51.38,51.52,51.35,51.42,61436.0,36.1063,36.2047,36.0852,36.1344,61436.0
2017-03-23 15:00:00,51.41,51.45,51.27,51.27,72437.0,36.1274,36.1555,36.029,36.029,72437.0
2017-03-23 15:30:00,51.28,51.38,51.16,51.32,319002.0,36.036,36.1063,35.9517,36.0641,319002.0
2017-03-24 09:30:00,51.4,51.48,51.14,51.29,61415.0,36.1203,36.1766,35.9376,36.043,61415.0
2017-03-24 10:00:00,51.31,51.32,51.13,51.19,53965.0,36.0571,36.0641,35.9306,35.9728,53965.0
2017-03-24 10:30:00,51.18,51.21,51.09,51.15,83056.0,35.9657,35.9868,35.9025,35.9447,83056.0
2017-03-24 11:00:00,51.16,51.22,50.9,50.91,77416.0,35.9517,35.9938,35.769,35.776,77416.0
2017-03-24 11:30:00,50.91,50.99,50.88,50.91,65048.0,35.776,35.8322,35.7549,35.776,65048.0
2017-03-24 12:00:00,50.9,50.9,50.64,50.72,89988.0,35.769,35.769,35.5863,35.6425,89988.0
2017-03-24 12:30:00,50.73,50.75,50.61,50.66,89478.0,35.6495,35.6636,35.5652,35.6003,89478.0
2017-03-24 13:00:00,50.68,50.79,50.58,50.78,85519.0,35.6144,35.6917,35.5441,35.6846,85519.0
2017-03-24 13:30:00,50.78,50.78,50.61,50.62,53628.0,35.6846,35.6846,35.5652,35.5722,53628.0
2017-03-24 14:00:00,50.64,50.71,50.61,50.71,104168.0,35.5863,35.6355,35.5652,35.6355,104168.0
2017-03-24 14:30:00,50.71,50.73,50.56,50.57,147500.0,35.6355,35.6495,35.53,35.5371,147500.0
2017-03-24 15:00:00,50.59,50.73,50.56,50.7,319137.0,35.5511,35.6495,35.53,35.6284,319137.0
2017-03-24 15:30:00,50.69,50.98,50.59,50.82,427785.0,35.6214,35.8252,35.5511,35.7128,427785.0
2017-03-27 09:30:00,50.21,50.27,49.71,49.81,244623.0,35.2841,35.3263,34.9327,35.003,244623.0
2017-03-27 10:00:00,49.77,49.82,49.62,49.77,221726.0,34.9749,35.01,34.8695,34.9749,221726.0
2017-03-27 10:30:00,49.77,49.99,49.76,49.95,157634.0,34.9749,35.1295,34.9679,35.1014,157634.0
2017-03-27 11:00:00,49.95,50.01,49.74,49.82,84305.0,35.1014,35.1435,34.9538,35.01,84305.0
2017-03-27 11:30:00,49.8,49.95,49.76,49.84,95638.0,34.996,35.1014,34.9679,35.0241,95638.0
2017-03-27 12:00:00,49.83,49.92,49.78,49.89,100601.0,35.0171,35.0803,34.9819,35.0592,100601.0
2017-03-27 12:30:00,49.9,49.95,49.85,49.93,63832.0,35.0662,35.1014,35.0311,35.0873,63832.0
2017-03-27 13:00:00,49.92,50.02,49.86,49.88,95188.0,35.0803,35.1506,35.0381,35.0522,95188.0
2017-03-27 13:30:00,49.88,49.88,49.78,49.83,90590.0,35.0522,35.0522,34.9819,35.0171,90590.0
2017-03-27 14:00:00,49.84,49.97,49.81,49.92,83523.0,35.0241,35.1154,35.003,35.0803,83523.0
2017-03-27 14:30:00,49.91,50.11,49.88,50.09,74588.0,35.0733,35.2138,35.0522,35.1998,74588.0
2017-03-27 15:00:00,50.08,50.27,50.08,50.19,125362.0,35.1927,35.3263,35.1927,35.27,125362.0
2017-03-27 15:30:00,50.2,50.4,50.16,50.27,310417.0,35.2771,35.4176,35.249,35.3263,310417.0
2017-03-28 09:30:00,50.19,50.45,50.14,50.15,78077.0,35.27,35.4527,35.2349,35.2419,78077.0
2017-03-28 10:00:00,50.14,50.54,50.14,50.52,119231.0,35.2349,35.516,35.2349,35.5019,119231.0
2017-03-28 10:30:00,50.51,50.73,50.47,50.73,143863.0,35.4949,35.6495,35.4668,35.6495,143863.0
2017-03-28 11:00:00,50.73,50.86,50.7,50.74,88849.0,35.6495,35.7409,35.6284,35.6565,88849.0
2017-03-28 11:30:00,50.75,50.9,50.68,50.83,102392.0,35.6636,35.769,35.6144,35.7198,102392.0
2017-03-28 12:00:00,50.84,50.91,50.76,50.77,58909.0,35.7268,35.776,35.6706,35.6776,58909.0
2017-03-28 12:30:00,50.77,50.78,50.69,50.77,101451.0,35.6776,35.6846,35.6214,35.6776,101451.0
2017-03-28 13:00:00,50.78,50.93,50.78,50.87,72160.0,35.6846,35.7901,35.6846,35.7479,72160.0
2017-03-28 13:30:00,50.88,50.98,50.83,50.98,83861.0,35.7549,35.8252,35.7198,35.8252,83861.0
2017-03-28 14:00:00,50.98,51.08,50.96,51.02,91063.0,35.8252,35.8955,35.8111,35.8533,91063.0
2017-03-28 14:30:00,51.02,51.04,50.94,50.99,98911.0,35.8533,35.8674,35.7971,35.8322,98911.0
2017-03-28 15:00:00,50.99,51.08,50.95,51.05,197715.0,35.8322,35.8955,35.8041,35.8744,197715.0
2017-03-28 15:30:00,51.05,51.07,50.9,50.92,330098.0,35.8744,35.8884,35.769,35.783,330098.0
2017-03-29 09:30:00,50.72,50.95,50.63,50.89,95164.0,35.6425,35.8041,35.5792,35.7619,95164.0
2017-03-29 10:00:00,50.89,50.89,50.73,50.82,78852.0,35.7619,35.7619,35.6495,35.7128,78852.0
2017-03-29 10:30:00,50.82,51.07,50.82,50.94,85178.0,35.7128,35.8884,35.7128,35.7971,85178.0
2017-03-29 11:00:00,50.93,50.97,50.88,50.92,63355.0,35.7901,35.8182,35.7549,35.783,63355.0
2017-03-29 11:30:00,50.91,50.92,50.77,50.83,62366.0,35.776,35.783,35.6776,35.7198,62366.0
2017-03-29 12:00:00,50.82,50.84,50.79,50.79,25951.0,35.7128,35.7268,35.6917,35.6917,25951.0
2017-03-29 12:30:00,50.79,50.82,50.75,50.76,91369.0,35.6917,35.7128,35.6636,35.6706,91369.0
2017-03-29 13:00:00,50.76,50.87,50.75,50.86,29320.0,35.6706,35.7479,35.6636,35.7409,29320.0
2017-03-29 13:30:00,50.86,50.89,50.79,50.79,133332.0,35.7409,35.7619,35.6917,35.6917,133332.0
2017-03-29 14:00:00,50.79,50.83,50.72,50.77,117798.0,35.6917,35.7198,35.6425,35.6776,117798.0
2017-03-29 14:30:00,50.76,50.77,50.67,50.71,131437.0,35.6706,35.6776,35.6073,35.6355,131437.0
2017-03-29 15:00:00,50.72,50.74,50.62,50.71,106261.0,35.6425,35.6565,35.5722,35.6355,106261.0
2017-03-29 15:30:00,50.7,50.76,50.67,50.74,241773.0,35.6284,35.6706,35.6073,35.6565,241773.0
2017-03-30 09:30:00,50.64,50.81,50.56,50.72,156398.0,35.5863,35.7057,35.53,35.6425,156398.0
2017-03-30 10:00:00,50.72,50.79,50.7,50.75,122328.0,35.6425,35.6917,35.6284,35.6636,122328.0
2017-03-30 10:30:00,50.75,51.1,50.75,51.05,106011.0,35.6636,35.9095,35.6636,35.8744,106011.0
2017-03-30 11:00:00,51.07,51.09,50.96,50.97,95827.0,35.8884,35.9025,35.8111,35.8182,95827.0
2017-03-30 11:30:00,50.97,50.99,50.82,50.87,88309.0,35.8182,35.8322,35.7128,35.7479,88309.0
2017-03-30 12:00:00,50.87,50.91,50.76,50.84,123823.0,35.7479,35.776,35.6706,35.7268,123823.0
2017-03-30 12:30:00,50.84,50.86,50.77,50.83,213907.0,35.7268,35.7409,35.6776,35.7198,213907.0
2017-03-30 13:00:00,50.83,50.95,50.82,50.89,79510.0,35.7198,35.8041,35.7128,35.7619,79510.0
2017-03-30 13:30:00,50.89,50.99,50.87,50.96,49897.0,35.7619,35.8322,35.7479,35.8111,49897.0
2017-03-30 14:00:00,50.97,51.1,50.96,51.08,97364.0,35.8182,35.9095,35.8111,35.8955,97364.0
2017-03-30 14:30:00,51.07,51.11,51.01,51.07,83032.0,35.8884,35.9165,35.8463,35.8884,83032.0
2017-03-30 15:00:00,51.08,51.1,51.01,51.05,90844.0,35.8955,35.9095,35.8463,35.8744,90844.0
2017-03-30 15:30:00,51.05,51.16,51.04,51.14,449780.0,35.8744,35.9517,35.8674,35.9376,449780.0
2017-03-31 09:30:00,50.9,51.07,50.85,50.99,221175.0,35.769,35.8884,35.7338,35.8322,221175.0
2017-03-31 10:00:00,50.99,51.19,50.96,51.08,153361.0,35.8322,35.9728,35.8111,35.8955,153361.0
2017-03-31 10:30:00,51.09,51.14,51.04,51.08,100148.0,35.9025,35.9376,35.8674,35.8955,100148.0
2017-03-31 11:00:00,51.09,51.14,50.72,51.01,560449.0,35.9025,35.9376,35.6425,35.8463,560449.0
2017-03-31 11:30:00,51.02,51.07,50.99,51.01,73456.0,35.8533,35.8884,35.8322,35.8463,73456.0
2017-03-31 12:00:00,51.0,51.04,50.99,51.04,55406.0,35.8392,35.8674,35.8322,35.8674,55406.0
2017-03-31 12:30:00,51.04,51.11,51.02,51.11,49598.0,35.8674,35.9165,35.8533,35.9165,49598.0
2017-03-31 13:00:00,51.1,51.25,51.09,51.24,66794.0,35.9095,36.0149,35.9025,36.0079,66794.0
2017-03-31 13:30:00,51.24,51.24,51.07,51.07,53527.0,36.0079,36.0079,35.8884,35.8884,53527.0
2017-03-31 14:00:00,51.07,51.07,50.93,50.99,121497.0,35.8884,35.8884,35.7901,35.8322,121497.0
2017-03-31 14:30:00,50.99,51.06,50.98,51.04,92277.0,35.8322,35.8814,35.8252,35.8674,92277.0
2017-03-31 15:00:00,51.04,51.08,50.98,51.03,144653.0,35.8674,35.8955,35.8252,35.8603,144653.0
2017-03-31 15:30:00,51.03,51.04,50.78,50.78,559565.0,35.8603,35.8674,35.6846,35.6846,559565.0
2017-04-03 09:30:00,50.89,51.14,50.86,50.91,109434.0,35.7619,35.9376,35.7409,35.776,109434.0
2017-04-03 10:00:00,50.87,50.88,50.62,50.73,103872.0,35.7479,35.7549,35.5722,35.6495,103872.0
2017-04-03 10:30:00,50.74,50.76,50.39,50.4,106015.0,35.6565,35.6706,35.4106,35.4176,106015.0
2017-04-03 11:00:00,50.4,50.44,50.21,50.23,122926.0,35.4176,35.4457,35.2841,35.2981,122926.0
2017-04-03 11:30:00,50.23,50.23,49.91,49.96,139368.0,35.2981,35.2981,35.0733,35.1084,139368.0
2017-04-03 12:00:00,49.97,50.1,49.86,50.1,112391.0,35.1154,35.2068,35.0381,35.2068,112391.0
2017-04-03 12:30:00,50.1,50.11,49.99,50.05,70004.0,35.2068,35.2138,35.1295,35.1717,70004.0
2017-04-03 13:00:00,50.05,50.34,50.03,50.2,148761.0,35.1717,35.3754,35.1576,35.2771,148761.0
2017-04-03 13:30:00,50.2,50.21,50.12,50.13,145344.0,35.2771,35.2841,35.2208,35.2279,145344.0
2017-04-03 14:00:00,50.12,50.17,49.97,50.05,127254.0,35.2208,35.256,35.1154,35.1717,127254.0
2017-04-03 14:30:00,50.05,50.13,50.01,50.03,155659.0,35.1717,35.2279,35.1435,35.1576,155659.0
2017-04-03 15:00:00,50.04,50.09,49.98,49.98,252344.0,35.1646,35.1998,35.1225,35.1225,252344.0
2017-04-03 15:30:00,49.98,50.2,49.93,50.19,565088.0,35.1225,35.2771,35.0873,35.27,565088.0
2017-04-04 09:30:00,50.22,50.3,50.09,50.29,171626.0,35.2911,35.3473,35.1998,35.3403,171626.0
2017-04-04 10:00:00,50.3,50.31,49.99,50.07,105730.0,35.3473,35.3544,35.1295,35.1857,105730.0
2017-04-04 10:30:00,50.07,50.28,50.07,50.2,126524.0,35.1857,35.3333,35.1857,35.2771,126524.0
2017-04-04 11:00:00,50.19,50.4,50.19,50.34,109587.0,35.27,35.4176,35.27,35.3754,109587.0
2017-04-04 11:30:00,50.32,50.35,50.23,50.3,77134.0,35.3614,35.3825,35.2981,35.3473,77134.0
2017-04-04 12:00:00,50.3,50.57,50.26,50.54,158176.0,35.3473,35.5371,35.3192,35.516,158176.0
2017-04-04 12:30:00,50.54,50.54,50.36,50.37,73334.0,35.516,35.516,35.3895,35.3965,73334.0
2017-04-04 13:00:00,50.36,50.57,50.35,50.53,123164.0,35.3895,35.5371,35.3825,35.509,123164.0
2017-04-04 13:30:00,50.53,50.67,50.53,50.67,89453.0,35.509,35.6073,35.509,35.6073,89453.0
2017-04-04 14:00:00,50.66,50.82,50.66,50.77,92761.0,35.6003,35.7128,35.6003,35.6776,92761.0
2017-04-04 14:30:00,50.76,50.76,50.54,50.65,174616.0,35.6706,35.6706,35.516,35.5933,174616.0
2017-04-04 15:00:00,50.65,50.71,50.51,50.54,158635.0,35.5933,35.6355,35.4949,35.516,158635.0
2017-04-04 15:30:00,50.54,50.73,50.53,50.7,553322.0,35.516,35.6495,35.509,35.6284,553322.0
2017-04-05 09:30:00,50.85,51.11,50.85,51.07,112449.0,35.7338,35.9165,35.7338,35.8884,112449.0
2017-04-05 10:00:00,51.06,51.23,51.04,51.17,99527.0,35.8814,36.0009,35.8674,35.9587,99527.0
2017-04-05 10:30:00,51.15,51.15,51.05,51.07,92724.0,35.9447,35.9447,35.8744,35.8884,92724.0
2017-04-05 11:00:00,51.07,51.07,50.92,50.95,115084.0,35.8884,35.8884,35.783,35.8041,115084.0
2017-04-05 11:30:00,50.95,51.1,50.91,50.99,43924.0,35.8041,35.9095,35.776,35.8322,43924.0
2017-04-05 12:00:00,51.0,51.11,50.94,51.09,85925.0,35.8392,35.9165,35.7971,35.9025,85925.0
2017-04-05 12:30:00,51.09,51.24,51.08,51.22,57082.0,35.9025,36.0079,35.8955,35.9938,57082.0
2017-04-05 13:00:00,51.23,51.26,51.17,51.22,46201.0,36.0009,36.022,35.9587,35.9938,46201.0
2017-04-05 13:30:00,51.23,51.3,51.19,51.27,71793.0,36.0009,36.0501,35.9728,36.029,71793.0
2017-04-05 14:00:00,51.26,51.26,51.13,51.2,66657.0,36.022,36.022,35.9306,35.9798,66657.0
2017-04-05 14:30:00,51.2,51.21,50.89,50.93,61637.0,35.9798,35.9868,35.7619,35.7901,61637.0
2017-04-05 15:00:00,50.94,51.04,50.62,50.71,106239.0,35.7971,35.8674,35.5722,35.6355,106239.0
2017-04-05 15:30:00,50.7,50.7,50.52,50.58,207594.0,35.6284,35.6284,35.5019,35.5441,207594.0
2017-04-06 09:30:00,50.53,50.76,50.45,50.67,108988.0,35.509,35.6706,35.4527,35.6073,108988.0
2017-04-06 10:00:00,50.67,50.9,50.6,50.9,75452.0,35.6073,35.769,35.5582,35.769,75452.0
2017-04-06 10:30:00,50.91,51.01,50.83,50.86,84271.0,35.776,35.8463,35.7198,35.7409,84271.0
2017-04-06 11:00:00,50.86,51.08,50.86,51.07,39317.0,35.7409,35.8955,35.7409,35.8884,39317.0
2017-04-06 11:30:00,51.07,51.08,50.97,51.01,40074.0,35.8884,35.8955,35.8182,35.8463,40074.0
2017-04-06 12:00:00,51.01,51.05,50.94,50.96,61100.0,35.8463,35.8744,35.7971,35.8111,61100.0
2017-04-06 12:30:00,50.97,51.02,50.88,50.98,54908.0,35.8182,35.8533,35.7549,35.8252,54908.0
2017-04-06 13:00:00,50.98,51.27,50.97,51.23,42514.0,35.8252,36.029,35.8182,36.0009,42514.0
2017-04-06 13:30:00,51.23,51.25,51.07,51.08,32946.0,36.0009,36.0149,35.8884,35.8955,32946.0
2017-04-06 14:00:00,51.07,51.09,50.95,50.95,40058.0,35.8884,35.9025,35.8041,35.8041,40058.0
2017-04-06 14:30:00,50.95,51.03,50.82,50.87,55045.0,35.8041,35.8603,35.7128,35.7479,55045.0
2017-04-06 15:00:00,50.87,51.0,50.86,50.94,65368.0,35.7479,35.8392,35.7409,35.7971,65368.0
2017-04-06 15:30:00,50.93,50.98,50.85,50.95,233650.0,35.7901,35.8252,35.7338,35.8041,233650.0
2017-04-07 09:30:00,50.77,51.11,50.71,50.86,103387.0,35.6776,35.9165,35.6355,35.7409,103387.0
2017-04-07 10:00:00,50.83,51.02,50.81,50.98,43531.0,35.7198,35.8533,35.7057,35.8252,43531.0
2017-04-07 10:30:00,50.96,51.0,50.73,50.76,58945.0,35.8111,35.8392,35.6495,35.6706,58945.0
2017-04-07 11:00:00,50.76,50.81,50.66,50.67,75204.0,35.6706,35.7057,35.6003,35.6073,75204.0
2017-04-07 11:30:00,50.68,50.77,50.65,50.76,40573.0,35.6144,35.6776,35.5933,35.6706,40573.0
2017-04-07 12:00:00,50.78,50.86,50.76,50.79,58411.0,35.6846,35.7409,35.6706,35.6917,58411.0
2017-04-07 12:30:00,50.8,50.85,50.75,50.81,99913.0,35.6987,35.7338,35.6636,35.7057,99913.0
2017-04-07 13:00:00,50.8,50.82,50.66,50.74,51029.0,35.6987,35.7128,35.6003,35.6565,51029.0
2017-04-07 13:30:00,50.74,50.81,50.61,50.62,65395.0,35.6565,35.7057,35.5652,35.5722,65395.0
2017-04-07 14:00:00,50.63,50.71,50.61,50.62,62224.0,35.5792,35.6355,35.5652,35.5722,62224.0
2017-04-07 14:30:00,50.61,50.63,50.52,50.52,54967.0,35.5652,35.5792,35.5019,35.5019,54967.0
2017-04-07 15:00:00,50.52,50.6,50.5,50.5,100360.0,35.5019,35.5582,35.4879,35.4879,100360.0
2017-04-07 15:30:00,50.5,50.54,50.44,50.51,263880.0,35.4879,35.516,35.4457,35.4949,263880.0
2017-04-10 09:30:00,50.67,50.81,50.5,50.72,142390.0,35.6073,35.7057,35.4879,35.6425,142390.0
2017-04-10 10:00:00,50.72,50.84,50.68,50.7,68238.0,35.6425,35.7268,35.6144,35.6284,68238.0
2017-04-10 10:30:00,50.71,50.79,50.58,50.59,86793.0,35.6355,35.6917,35.5441,35.5511,86793.0
2017-04-10 11:00:00,50.59,50.69,50.55,50.61,86806.0,35.5511,35.6214,35.523,35.5652,86806.0
2017-04-10 11:30:00,50.6,50.63,50.33,50.39,143023.0,35.5582,35.5792,35.3684,35.4106,143023.0
2017-04-10 12:00:00,50.4,50.42,50.22,50.32,74094.0,35.4176,35.4317,35.2911,35.3614,74094.0
2017-04-10 12:30:00,50.31,50.55,50.31,50.52,45719.0,35.3544,35.523,35.3544,35.5019,45719.0
2017-04-10 13:00:00,50.52,50.57,50.5,50.51,51611.0,35.5019,35.5371,35.4879,35.4949,51611.0
2017-04-10 13:30:00,50.51,50.63,50.49,50.57,70789.0,35.4949,35.5792,35.4809,35.5371,70789.0
2017-04-10 14:00:00,50.58,50.61,50.48,50.53,83969.0,35.5441,35.5652,35.4738,35.509,83969.0
2017-04-10 14:30:00,50.53,50.7,50.52,50.64,89847.0,35.509,35.6284,35.5019,35.5863,89847.0
2017-04-10 15:00:00,50.64,50.68,50.48,50.48,96460.0,35.5863,35.6144,35.4738,35.4738,96460.0
2017-04-10 15:30:00,50.49,50.5,50.38,50.45,313187.0,35.4809,35.4879,35.4036,35.4527,313187.0
2017-04-11 09:30:00,50.3,50.46,49.91,50.06,144715.0,35.3473,35.4598,35.0733,35.1787,144715.0
2017-04-11 10:00:00,50.07,50.34,50.02,50.15,121501.0,35.1857,35.3754,35.1506,35.2419,121501.0
2017-04-11 10:30:00,50.16,50.24,49.96,50.11,158198.0,35.249,35.3052,35.1084,35.2138,158198.0
2017-04-11 11:00:00,50.13,50.17,49.94,49.98,57279.0,35.2279,35.256,35.0944,35.1225,57279.0
2017-04-11 11:30:00,49.98,50.06,49.93,50.02,44994.0,35.1225,35.1787,35.0873,35.1506,44994.0
2017-04-11 12:00:00,50.01,50.14,49.95,50.11,74584.0,35.1435,35.2349,35.1014,35.2138,74584.0
2017-04-11 12:30:00,50.12,50.18,50.09,50.12,46569.0,35.2208,35.263,35.1998,35.2208,46569.0
2017-04-11 13:00:00,50.13,50.26,50.12,50.15,46233.0,35.2279,35.3192,35.2208,35.2419,46233.0
2017-04-11 13:30:00,50.16,50.24,50.08,50.14,56903.0,35.249,35.3052,35.1927,35.2349,56903.0
2017-04-11 14:00:00,50.15,50.3,50.15,50.29,73766.0,35.2419,35.3473,35.2419,35.3403,73766.0
2017-04-11 14:30:00,50.3,50.38,50.24,50.29,74356.0,35.3473,35.4036,35.3052,35.3403,74356.0
2017-04-11 15:00:00,50.29,50.32,50.15,50.19,117742.0,35.3403,35.3614,35.2419,35.27,117742.0
2017-04-11 15:30:00,50.18,50.28,50.16,50.27,316457.0,35.263,35.3333,35.249,35.3263,316457.0
2017-04-12 09:30:00,50.16,50.32,50.02,50.13,163128.0,35.249,35.3614,35.1506,35.2279,163128.0
2017-04-12 10:00:00,50.13,50.15,49.88,49.89,106312.0,35.2279,35.2419,35.0522,35.0592,106312.0
2017-04-12 10:30:00,49.89,49.94,49.74,49.82,112336.0,35.0592,35.0944,34.9538,35.01,112336.0
2017-04-12 11:00:00,49.8,49.92,49.67,49.73,102863.0,34.996,35.0803,34.9046,34.9468,102863.0
2017-04-12 11:30:00,49.73,49.75,49.6,49.66,116975.0,34.9468,34.9608,34.8554,34.8976,116975.0
2017-04-12 12:00:00,49.66,49.71,49.62,49.65,90730.0,34.8976,34.9327,34.8695,34.8906,90730.0
2017-04-12 12:30:00,49.64,49.82,49.63,49.76,102073.0,34.8835,35.01,34.8765,34.9679,102073.0
2017-04-12 13:00:00,49.77,50.03,49.76,50.01,144848.0,34.9749,35.1576,34.9679,35.1435,144848.0
2017-04-12 13:30:00,50.02,50.15,49.99,50.15,113194.0,35.1506,35.2419,35.1295,35.2419,113194.0
2017-04-12 14:00:00,50.12,50.17,50.09,50.12,170012.0,35.2208,35.256,35.1998,35.2208,170012.0
2017-04-12 14:30:00,50.11,50.15,49.99,50.11,181379.0,35.2138,35.2419,35.1295,35.2138,181379.0
2017-04-12 15:00:00,50.11,50.15,50.02,50.1,214503.0,35.2138,35.2419,35.1506,35.2068,214503.0
2017-04-12 15:30:00,50.1,50.13,50.0,50.03,402062.0,35.2068,35.2279,35.1365,35.1576,402062.0
2017-04-13 09:30:00,49.91,50.01,49.79,49.91,107312.0,35.0733,35.1435,34.9889,35.0733,107312.0
2017-04-13 10:00:00,49.91,49.98,49.71,49.73,175254.0,35.0733,35.1225,34.9327,34.9468,175254.0
2017-04-13 10:30:00,49.73,49.92,49.72,49.88,117879.0,34.9468,35.0803,34.9398,35.0522,117879.0
2017-04-13 11:00:00,49.88,49.96,49.79,49.9,127494.0,35.0522,35.1084,34.9889,35.0662,127494.0
2017-04-13 11:30:00,49.9,49.95,49.85,49.89,55876.0,35.0662,35.1014,35.0311,35.0592,55876.0
2017-04-13 12:00:00,49.89,49.89,49.7,49.76,81737.0,35.0592,35.0592,34.9257,34.9679,81737.0
2017-04-13 12:30:00,49.76,49.78,49.64,49.73,42945.0,34.9679,34.9819,34.8835,34.9468,42945.0
2017-04-13 13:00:00,49.72,49.76,49.64,49.76,87903.0,34.9398,34.9679,34.8835,34.9679,87903.0
2017-04-13 13:30:00,49.78,49.8,49.63,49.64,77109.0,34.9819,34.996,34.8765,34.8835,77109.0
2017-04-13 14:00:00,49.64,49.8,49.63,49.76,74247.0,34.8835,34.996,34.8765,34.9679,74247.0
2017-04-13 14:30:00,49.76,49.82,49.72,49.82,70304.0,34.9679,35.01,34.9398,35.01,70304.0
2017-04-13 15:00:00,49.81,49.82,49.64,49.78,114125.0,35.003,35.01,34.8835,34.9819,114125.0
2017-04-13 15:30:00,49.78,49.8,49.62,49.64,499716.0,34.9819,34.996,34.8695,34.8835,499716.0
2017-04-17 09:30:00,49.95,50.15,49.93,50.12,135610.0,35.1014,35.2419,35.0873,35.2208,135610.0
2017-04-17 10:00:00,50.1,50.16,49.97,50.09,99059.0,35.2068,35.249,35.1154,35.1998,99059.0
2017-04-17 10:30:00,50.09,50.14,49.96,50.08,49496.0,35.1998,35.2349,35.1084,35.1927,49496.0
2017-04-17 11:00:00,50.08,50.16,50.06,50.12,91349.0,35.1927,35.249,35.1787,35.2208,91349.0
2017-04-17 11:30:00,50.12,50.21,50.09,50.15,87563.0,35.2208,35.2841,35.1998,35.2419,87563.0
2017-04-17 12:00:00,50.16,50.37,50.16,50.33,88563.0,35.249,35.3965,35.249,35.3684,88563.0
2017-04-17 12:30:00,50.33,50.42,50.28,50.34,262771.0,35.3684,35.4317,35.3333,35.3754,262771.0
2017-04-17 13:00:00,50.31,50.37,50.29,50.33,49359.0,35.3544,35.3965,35.3403,35.3684,49359.0
2017-04-17 13:30:00,50.34,50.34,50.18,50.22,88592.0,35.3754,35.3754,35.263,35.2911,88592.0
2017-04-17 14:00:00,50.21,50.29,50.19,50.23,87091.0,35.2841,35.3403,35.27,35.2981,87091.0
2017-04-17 14:30:00,50.24,50.35,50.23,50.23,79351.0,35.3052,35.3825,35.2981,35.2981,79351.0
2017-04-17 15:00:00,50.23,50.33,50.19,50.32,85919.0,35.2981,35.3684,35.27,35.3614,85919.0
2017-04-17 15:30:00,50.31,50.48,50.27,50.46,289312.0,35.3544,35.4738,35.3263,35.4598,289312.0
2017-04-18 09:30:00,50.87,51.89,50.87,51.89,600791.0,35.7479,36.4647,35.7479,36.4647,600791.0
2017-04-18 10:00:00,51.89,51.99,51.59,51.77,370711.0,36.4647,36.5349,36.2539,36.3803,370711.0
2017-04-18 10:30:00,51.77,51.82,51.58,51.67,159544.0,36.3803,36.4155,36.2468,36.3101,159544.0
2017-04-18 11:00:00,51.69,51.7,51.48,51.59,153594.0,36.3241,36.3312,36.1766,36.2539,153594.0
2017-04-18 11:30:00,51.59,51.59,51.35,51.41,143229.0,36.2539,36.2539,36.0852,36.1274,143229.0
2017-04-18 12:00:00,51.41,51.55,51.37,51.46,152299.0,36.1274,36.2257,36.0993,36.1625,152299.0
2017-04-18 12:30:00,51.46,51.54,51.39,51.49,104206.0,36.1625,36.2187,36.1133,36.1836,104206.0
2017-04-18 13:00:00,51.49,51.63,51.45,51.6,67214.0,36.1836,36.282,36.1555,36.2609,67214.0
2017-04-18 13:30:00,51.61,51.63,51.53,51.56,71940.0,36.2679,36.282,36.2117,36.2328,71940.0
2017-04-18 14:00:00,51.57,51.65,51.52,51.56,132252.0,36.2398,36.296,36.2047,36.2328,132252.0
2017-04-18 14:30:00,51.56,51.57,51.46,51.5,229213.0,36.2328,36.2398,36.1625,36.1906,229213.0
2017-04-18 15:00:00,51.51,51.54,51.36,51.36,148362.0,36.1976,36.2187,36.0922,36.0922,148362.0
2017-04-18 15:30:00,51.37,51.53,51.36,51.45,391354.0,36.0993,36.2117,36.0922,36.1555,391354.0
2017-04-19 09:30:00,52.03,52.36,51.97,52.34,277729.0,36.5631,36.795,36.5209,36.7809,277729.0
2017-04-19 10:00:00,52.34,52.38,52.16,52.35,204739.0,36.7809,36.809,36.6544,36.7879,204739.0
2017-04-19 10:30:00,52.35,52.48,52.27,52.47,257916.0,36.7879,36.8793,36.7317,36.8723,257916.0
2017-04-19 11:00:00,52.46,52.6,52.38,52.59,154816.0,36.8652,36.9636,36.809,36.9566,154816.0
2017-04-19 11:30:00,52.59,52.6,52.44,52.5,134726.0,36.9566,36.9636,36.8512,36.8933,134726.0
2017-04-19 12:00:00,52.5,52.55,52.3,52.37,136921.0,36.8933,36.9285,36.7528,36.802,136921.0
2017-04-19 12:30:00,52.37,52.6,52.36,52.58,141091.0,36.802,36.9636,36.795,36.9496,141091.0
2017-04-19 13:00:00,52.59,52.59,52.44,52.45,142235.0,36.9566,36.9566,36.8512,36.8582,142235.0
2017-04-19 13:30:00,52.46,52.72,52.44,52.63,133830.0,36.8652,37.0479,36.8512,36.9847,133830.0
2017-04-19 14:00:00,52.61,52.64,52.41,52.49,139963.0,36.9706,36.9917,36.8301,36.8863,139963.0
2017-04-19 14:30:00,52.5,52.52,52.18,52.23,133114.0,36.8933,36.9074,36.6685,36.7036,133114.0
2017-04-19 15:00:00,52.23,52.46,52.2,52.34,167397.0,36.7036,36.8652,36.6825,36.7809,167397.0
2017-04-19 15:30:00,52.35,52.36,52.23,52.33,509953.0,36.7879,36.795,36.7036,36.7739,509953.0
2017-04-20 09:30:00,52.54,52.73,52.44,52.58,445649.0,36.9215,37.055,36.8512,36.9496,445649.0
2017-04-20 10:00:00,52.57,52.75,52.38,52.53,363921.0,36.9425,37.069,36.809,36.9144,363921.0
2017-04-20 10:30:00,52.53,52.58,52.36,52.52,368207.0,36.9144,36.9496,36.795,36.9074,368207.0
2017-04-20 11:00:00,52.53,52.75,52.49,52.73,217069.0,36.9144,37.069,36.8863,37.055,217069.0
2017-04-20 11:30:00,52.73,52.93,52.69,52.9,170775.0,37.055,37.1955,37.0269,37.1744,170775.0
2017-04-20 12:00:00,52.91,53.19,52.89,53.19,303983.0,37.1815,37.3782,37.1674,37.3782,303983.0
2017-04-20 12:30:00,53.18,53.31,53.11,53.15,179611.0,37.3712,37.4626,37.322,37.3501,179611.0
2017-04-20 13:00:00,53.15,53.2,53.07,53.11,130351.0,37.3501,37.3853,37.2939,37.322,130351.0
2017-04-20 13:30:00,53.11,53.24,53.09,53.2,174327.0,37.322,37.4134,37.308,37.3853,174327.0
2017-04-20 14:00:00,53.21,53.21,52.97,53.01,117287.0,37.3923,37.3923,37.2236,37.2517,117287.0
2017-04-20 14:30:00,53.02,53.15,53.0,53.1,276138.0,37.2588,37.3501,37.2447,37.315,276138.0
2017-04-20 15:00:00,53.09,53.18,52.96,52.98,200489.0,37.308,37.3712,37.2166,37.2307,200489.0
2017-04-20 15:30:00,52.98,53.15,52.98,53.02,530459.0,37.2307,37.3501,37.2307,37.2588,530459.0
2017-04-21 09:30:00,53.0,53.03,52.7,52.76,281102.0,37.2447,37.2658,37.0339,37.0761,281102.0
2017-04-21 10:00:00,52.75,52.95,52.67,52.9,176254.0,37.069,37.2096,37.0128,37.1744,176254.0
2017-04-21 10:30:00,52.89,52.9,52.69,52.76,105928.0,37.1674,37.1744,37.0269,37.0761,105928.0
2017-04-21 11:00:00,52.76,52.76,52.56,52.75,147212.0,37.0761,37.0761,36.9355,37.069,147212.0
2017-04-21 11:30:00,52.76,52.89,52.72,52.8,89536.0,37.0761,37.1674,37.0479,37.1042,89536.0
2017-04-21 12:00:00,52.8,52.85,52.67,52.79,116783.0,37.1042,37.1393,37.0128,37.0971,116783.0
2017-04-21 12:30:00,52.79,52.87,52.75,52.83,68285.0,37.0971,37.1534,37.069,37.1252,68285.0
2017-04-21 13:00:00,52.84,52.86,52.7,52.73,64103.0,37.1323,37.1463,37.0339,37.055,64103.0
2017-04-21 13:30:00,52.74,52.85,52.71,52.83,51288.0,37.062,37.1393,37.0409,37.1252,51288.0
2017-04-21 14:00:00,52.82,52.9,52.76,52.89,93096.0,37.1182,37.1744,37.0761,37.1674,93096.0
2017-04-21 14:30:00,52.9,52.92,52.77,52.83,126889.0,37.1744,37.1885,37.0831,37.1252,126889.0
2017-04-21 15:00:00,52.83,52.85,52.76,52.8,177613.0,37.1252,37.1393,37.0761,37.1042,177613.0
2017-04-21 15:30:00,52.8,52.87,52.76,52.79,407369.0,37.1042,37.1534,37.0761,37.0971,407369.0
2017-04-24 09:30:00,53.6,53.68,53.45,53.56,249669.0,37.6663,37.7226,37.5609,37.6382,249669.0
2017-04-24 10:00:00,53.57,53.6,53.22,53.35,232778.0,37.6453,37.6663,37.3993,37.4907,232778.0
2017-04-24 10:30:00,53.36,53.38,53.22,53.3,154579.0,37.4977,37.5117,37.3993,37.4555,154579.0
2017-04-24 11:00:00,53.3,53.38,53.26,53.3,332919.0,37.4555,37.5117,37.4274,37.4555,332919.0
2017-04-24 11:30:00,53.29,53.34,52.29,53.29,221465.0,37.4485,37.4836,36.7458,37.4485,221465.0
2017-04-24 12:00:00,53.3,53.34,53.25,53.29,108421.0,37.4555,37.4836,37.4204,37.4485,108421.0
2017-04-24 12:30:00,53.29,53.31,53.25,53.29,115461.0,37.4485,37.4626,37.4204,37.4485,115461.0
2017-04-24 13:00:00,53.28,53.31,53.24,53.27,106441.0,37.4415,37.4626,37.4134,37.4344,106441.0
2017-04-24 13:30:00,53.26,53.31,53.21,53.26,113208.0,37.4274,37.4626,37.3923,37.4274,113208.0
2017-04-24 14:00:00,53.26,53.4,53.26,53.36,140172.0,37.4274,37.5258,37.4274,37.4977,140172.0
2017-04-24 14:30:00,53.37,53.4,53.25,53.28,145832.0,37.5047,37.5258,37.4204,37.4415,145832.0
2017-04-24 15:00:00,53.28,53.38,53.27,53.3,216638.0,37.4415,37.5117,37.4344,37.4555,216638.0
2017-04-24 15:30:00,53.3,53.31,53.2,53.21,446964.0,37.4555,37.4626,37.3853,37.3923,446964.0
2017-04-25 09:30:00,53.6,53.97,53.53,53.55,209979.0,37.6663,37.9264,37.6172,37.6312,209979.0
2017-04-25 10:00:00,53.55,53.74,53.54,53.65,193156.0,37.6312,37.7647,37.6242,37.7015,193156.0
2017-04-25 10:30:00,53.65,53.68,53.59,53.65,143928.0,37.7015,37.7226,37.6593,37.7015,143928.0
2017-04-25 11:00:00,53.64,53.87,53.63,53.7,125318.0,37.6945,37.8561,37.6874,37.7366,125318.0
2017-04-25 11:30:00,53.69,53.8,53.67,53.79,127375.0,37.7296,37.8069,37.7155,37.7999,127375.0
2017-04-25 12:00:00,53.78,53.88,53.75,53.82,78391.0,37.7928,37.8631,37.7718,37.8209,78391.0
2017-04-25 12:30:00,53.81,53.87,53.73,53.85,134775.0,37.8139,37.8561,37.7577,37.842,134775.0
2017-04-25 13:00:00,53.85,53.85,53.64,53.65,240051.0,37.842,37.842,37.6945,37.7015,240051.0
2017-04-25 13:30:00,53.66,53.74,53.63,53.64,179053.0,37.7085,37.7647,37.6874,37.6945,179053.0
2017-04-25 14:00:00,53.63,53.82,53.63,53.8,153700.0,37.6874,37.8209,37.6874,37.8069,153700.0
2017-04-25 14:30:00,53.8,53.84,53.75,53.77,105493.0,37.8069,37.835,37.7718,37.7858,105493.0
2017-04-25 15:00:00,53.78,53.86,53.76,53.79,120004.0,37.7928,37.8491,37.7788,37.7999,120004.0
2017-04-25 15:30:00,53.79,53.83,53.68,53.69,361386.0,37.7999,37.828,37.7226,37.7296,361386.0
2017-04-26 09:30:00,53.74,54.0,53.7,53.88,156421.0,37.7647,37.9474,37.7366,37.8631,156421.0
2017-04-26 10:00:00,53.86,53.92,53.63,53.8,118981.0,37.8491,37.8912,37.6874,37.8069,118981.0
2017-04-26 10:30:00,53.82,54.15,53.82,54.1,91272.0,37.8209,38.0528,37.8209,38.0177,91272.0
2017-04-26 11:00:00,54.11,54.12,53.98,54.04,94543.0,38.0247,38.0318,37.9334,37.9755,94543.0
2017-04-26 11:30:00,54.03,54.03,53.86,54.02,76941.0,37.9685,37.9685,37.8491,37.9615,76941.0
2017-04-26 12:00:00,54.0,54.02,53.9,53.93,65231.0,37.9474,37.9615,37.8772,37.8982,65231.0
2017-04-26 12:30:00,53.93,54.08,53.92,54.06,75101.0,37.8982,38.0037,37.8912,37.9896,75101.0
2017-04-26 13:00:00,54.06,54.15,54.02,54.12,55082.0,37.9896,38.0528,37.9615,38.0318,55082.0
2017-04-26 13:30:00,54.13,54.13,53.89,53.89,82702.0,38.0388,38.0388,37.8701,37.8701,82702.0
2017-04-26 14:00:00,53.88,54.04,53.83,53.98,106845.0,37.8631,37.9755,37.828,37.9334,106845.0
2017-04-26 14:30:00,53.97,54.11,53.92,54.08,84344.0,37.9264,38.0247,37.8912,38.0037,84344.0
2017-04-26 15:00:00,54.08,54.23,54.06,54.15,119436.0,38.0037,38.1091,37.9896,38.0528,119436.0
2017-04-26 15:30:00,54.15,54.16,53.96,54.06,444725.0,38.0528,38.0599,37.9193,37.9896,444725.0
2017-04-27 09:30:00,54.0,54.31,53.19,54.27,246937.0,37.9474,38.1653,37.3782,38.1372,246937.0
2017-04-27 10:00:00,54.22,54.91,54.15,54.88,254965.0,38.102,38.5869,38.0528,38.5658,254965.0
2017-04-27 10:30:00,54.89,54.91,54.5,54.87,230569.0,38.5729,38.5869,38.2988,38.5588,230569.0
2017-04-27 11:00:00,54.88,54.88,54.53,54.68,262484.0,38.5658,38.5658,38.3199,38.4253,262484.0
2017-04-27 11:30:00,54.69,54.83,54.58,54.64,204767.0,38.4323,38.5307,38.355,38.3972,204767.0
2017-04-27 12:00:00,54.64,54.7,54.59,54.61,63116.0,38.3972,38.4393,38.362,38.3761,63116.0
2017-04-27 12:30:00,54.61,55.54,54.61,55.5,223742.0,38.3761,39.0296,38.3761,39.0015,223742.0
2017-04-27 13:00:00,55.49,55.49,55.1,55.15,147834.0,38.9945,38.9945,38.7204,38.7556,147834.0
2017-04-27 13:30:00,55.16,55.19,55.02,55.05,132171.0,38.7626,38.7837,38.6642,38.6853,132171.0
2017-04-27 14:00:00,55.05,55.07,54.94,54.97,112451.0,38.6853,38.6994,38.608,38.6291,112451.0
2017-04-27 14:30:00,54.97,54.99,54.88,54.96,102407.0,38.6291,38.6431,38.5658,38.6221,102407.0
2017-04-27 15:00:00,54.95,55.07,54.91,55.0,171277.0,38.615,38.6994,38.5869,38.6502,171277.0
2017-04-27 15:30:00,55.01,55.02,54.82,54.91,540299.0,38.6572,38.6642,38.5237,38.5869,540299.0
2017-04-28 09:30:00,54.63,54.87,54.35,54.36,250605.0,38.3902,38.5588,38.1934,38.2004,250605.0
2017-04-28 10:00:00,54.37,54.53,54.27,54.44,178372.0,38.2074,38.3199,38.1372,38.2566,178372.0
2017-04-28 10:30:00,54.43,54.54,54.34,54.47,91779.0,38.2496,38.3269,38.1864,38.2777,91779.0
2017-04-28 11:00:00,54.47,54.48,54.24,54.36,100701.0,38.2777,38.2847,38.1161,38.2004,100701.0
2017-04-28 11:30:00,54.36,54.38,54.22,54.28,115063.0,38.2004,38.2145,38.102,38.1442,115063.0
2017-04-28 12:00:00,54.28,54.41,54.28,54.37,102581.0,38.1442,38.2356,38.1442,38.2074,102581.0
2017-04-28 12:30:00,54.37,54.41,54.3,54.3,56035.0,38.2074,38.2356,38.1583,38.1583,56035.0
2017-04-28 13:00:00,54.3,54.31,54.23,54.26,70452.0,38.1583,38.1653,38.1091,38.1301,70452.0
2017-04-28 13:30:00,54.26,54.28,54.13,54.13,69408.0,38.1301,38.1442,38.0388,38.0388,69408.0
2017-04-28 14:00:00,54.12,54.18,54.04,54.09,86598.0,38.0318,38.0739,37.9755,38.0107,86598.0
2017-04-28 14:30:00,54.09,54.09,53.86,53.87,112177.0,38.0107,38.0107,37.8491,37.8561,112177.0
2017-04-28 15:00:00,53.87,54.02,53.84,54.0,148827.0,37.8561,37.9615,37.835,37.9474,148827.0
2017-04-28 15:30:00,54.0,54.02,53.93,53.96,389956.0,37.9474,37.9615,37.8982,37.9193,389956.0
2017-05-01 09:30:00,54.09,54.16,53.8,53.9,125892.0,38.0107,38.0599,37.8069,37.8772,125892.0
2017-05-01 10:00:00,53.88,53.88,53.66,53.74,134334.0,37.8631,37.8631,37.7085,37.7647,134334.0
2017-05-01 10:30:00,53.74,54.01,53.73,53.89,87170.0,37.7647,37.9545,37.7577,37.8701,87170.0
2017-05-01 11:00:00,53.91,54.06,53.8,54.03,87350.0,37.8842,37.9896,37.8069,37.9685,87350.0
2017-05-01 11:30:00,54.03,54.04,53.9,54.0,137893.0,37.9685,37.9755,37.8772,37.9474,137893.0
2017-05-01 12:00:00,54.0,54.1,54.0,54.09,98245.0,37.9474,38.0177,37.9474,38.0107,98245.0
2017-05-01 12:30:00,54.09,54.15,53.98,54.13,138591.0,38.0107,38.0528,37.9334,38.0388,138591.0
2017-05-01 13:00:00,54.13,54.2,54.1,54.16,81476.0,38.0388,38.088,38.0177,38.0599,81476.0
2017-05-01 13:30:00,54.15,54.16,53.99,54.02,108128.0,38.0528,38.0599,37.9404,37.9615,108128.0
2017-05-01 14:00:00,54.02,54.13,53.9,53.92,107649.0,37.9615,38.0388,37.8772,37.8912,107649.0
2017-05-01 14:30:00,53.92,53.98,53.85,53.89,123439.0,37.8912,37.9334,37.842,37.8701,123439.0
2017-05-01 15:00:00,53.89,53.96,53.83,53.84,145828.0,37.8701,37.9193,37.828,37.835,145828.0
2017-05-01 15:30:00,53.83,53.9,53.77,53.79,376117.0,37.828,37.8772,37.7858,37.7999,376117.0
2017-05-02 09:30:00,53.76,53.98,53.5,53.51,93700.0,37.7788,37.9334,37.5961,37.6031,93700.0
2017-05-02 10:00:00,53.5,53.58,53.44,53.5,174407.0,37.5961,37.6523,37.5539,37.5961,174407.0
2017-05-02 10:30:00,53.5,53.76,53.5,53.63,136994.0,37.5961,37.7788,37.5961,37.6874,136994.0
2017-05-02 11:00:00,53.63,53.7,53.45,53.57,99205.0,37.6874,37.7366,37.5609,37.6453,99205.0
2017-05-02 11:30:00,53.56,53.56,53.41,53.44,70200.0,37.6382,37.6382,37.5328,37.5539,70200.0
2017-05-02 12:00:00,53.43,53.55,53.43,53.49,56866.0,37.5469,37.6312,37.5469,37.589,56866.0
2017-05-02 12:30:00,53.5,53.68,53.49,53.64,89524.0,37.5961,37.7226,37.589,37.6945,89524.0
2017-05-02 13:00:00,53.63,53.64,53.54,53.57,49062.0,37.6874,37.6945,37.6242,37.6453,49062.0
2017-05-02 13:30:00,53.56,53.6,53.54,53.57,49191.0,37.6382,37.6663,37.6242,37.6453,49191.0
2017-05-02 14:00:00,53.58,53.7,53.57,53.59,66673.0,37.6523,37.7366,37.6453,37.6593,66673.0
2017-05-02 14:30:00,53.59,53.61,53.46,53.5,100739.0,37.6593,37.6734,37.568,37.5961,100739.0
2017-05-02 15:00:00,53.5,53.55,53.44,53.54,159414.0,37.5961,37.6312,37.5539,37.6242,159414.0
2017-05-02 15:30:00,53.53,53.7,53.52,53.68,392301.0,37.6172,37.7366,37.6101,37.7226,392301.0
2017-05-03 09:30:00,53.39,53.57,53.26,53.27,81844.0,37.5188,37.6453,37.4274,37.4344,81844.0
2017-05-03 10:00:00,53.28,53.35,53.1,53.34,101110.0,37.4415,37.4907,37.315,37.4836,101110.0
2017-05-03 10:30:00,53.33,53.34,53.09,53.18,82357.0,37.4766,37.4836,37.308,37.3712,82357.0
2017-05-03 11:00:00,53.19,53.35,53.16,53.29,107077.0,37.3782,37.4907,37.3571,37.4485,107077.0
2017-05-03 11:30:00,53.29,53.34,53.25,53.33,103523.0,37.4485,37.4836,37.4204,37.4766,103523.0
2017-05-03 12:00:00,53.34,53.35,53.17,53.18,101866.0,37.4836,37.4907,37.3642,37.3712,101866.0
2017-05-03 12:30:00,53.19,53.24,53.14,53.19,126675.0,37.3782,37.4134,37.3431,37.3782,126675.0
2017-05-03 13:00:00,53.19,53.3,53.18,53.21,84357.0,37.3782,37.4555,37.3712,37.3923,84357.0
2017-05-03 13:30:00,53.22,53.22,53.17,53.2,90228.0,37.3993,37.3993,37.3642,37.3853,90228.0
2017-05-03 14:00:00,53.19,53.32,53.17,53.19,129380.0,37.3782,37.4696,37.3642,37.3782,129380.0
2017-05-03 14:30:00,53.19,53.32,53.17,53.28,115422.0,37.3782,37.4696,37.3642,37.4415,115422.0
2017-05-03 15:00:00,53.29,53.37,53.2,53.22,176966.0,37.4485,37.5047,37.3853,37.3993,176966.0
2017-05-03 15:30:00,53.21,53.35,53.21,53.29,356416.0,37.3923,37.4907,37.3923,37.4485,356416.0
2017-05-04 09:30:00,53.26,53.5,53.14,53.16,88286.0,37.4274,37.5961,37.3431,37.3571,88286.0
2017-05-04 10:00:00,53.16,53.43,53.11,53.41,114291.0,37.3571,37.5469,37.322,37.5328,114291.0
2017-05-04 10:30:00,53.4,53.41,53.19,53.25,150124.0,37.5258,37.5328,37.3782,37.4204,150124.0
2017-05-04 11:00:00,53.24,53.25,53.12,53.13,210249.0,37.4134,37.4204,37.329,37.3361,210249.0
2017-05-04 11:30:00,53.14,53.23,53.08,53.14,147872.0,37.3431,37.4063,37.3009,37.3431,147872.0
2017-05-04 12:00:00,53.13,53.22,52.96,53.01,180950.0,37.3361,37.3993,37.2166,37.2517,180950.0
2017-05-04 12:30:00,53.02,53.11,53.01,53.1,74082.0,37.2588,37.322,37.2517,37.315,74082.0
2017-05-04 13:00:00,53.1,53.12,52.98,53.04,76526.0,37.315,37.329,37.2307,37.2728,76526.0
2017-05-04 13:30:00,53.05,53.17,53.03,53.14,79187.0,37.2798,37.3642,37.2658,37.3431,79187.0
2017-05-04 14:00:00,53.14,53.19,53.05,53.16,106286.0,37.3431,37.3782,37.2798,37.3571,106286.0
2017-05-04 14:30:00,53.16,53.3,53.14,53.23,173933.0,37.3571,37.4555,37.3431,37.4063,173933.0
2017-05-04 15:00:00,53.23,53.31,53.23,53.26,117456.0,37.4063,37.4626,37.4063,37.4274,117456.0
2017-05-04 15:30:00,53.26,53.29,53.12,53.15,490380.0,37.4274,37.4485,37.329,37.3501,490380.0
2017-05-05 09:30:00,53.38,53.48,53.21,53.4,93141.0,37.5117,37.582,37.3923,37.5258,93141.0
2017-05-05 10:00:00,53.39,53.39,52.94,52.96,166106.0,37.5188,37.5188,37.2025,37.2166,166106.0
2017-05-05 10:30:00,52.96,53.12,52.9,53.1,150653.0,37.2166,37.329,37.1744,37.315,150653.0
2017-05-05 11:00:00,53.11,53.17,53.1,53.17,173805.0,37.322,37.3642,37.315,37.3642,173805.0
2017-05-05 11:30:00,53.17,53.36,53.16,53.17,136471.0,37.3642,37.4977,37.3571,37.3642,136471.0
2017-05-05 12:00:00,53.16,53.35,53.15,53.21,267288.0,37.3571,37.4907,37.3501,37.3923,267288.0
2017-05-05 12:30:00,53.21,53.29,53.14,53.25,51608.0,37.3923,37.4485,37.3431,37.4204,51608.0
2017-05-05 13:00:00,53.24,53.31,53.22,53.24,63392.0,37.4134,37.4626,37.3993,37.4134,63392.0
2017-05-05 13:30:00,53.25,53.27,53.2,53.25,63471.0,37.4204,37.4344,37.3853,37.4204,63471.0
2017-05-05 14:00:00,53.25,53.25,53.12,53.14,88564.0,37.4204,37.4204,37.329,37.3431,88564.0
2017-05-05 14:30:00,53.14,53.29,53.12,53.23,95096.0,37.3431,37.4485,37.329,37.4063,95096.0
2017-05-05 15:00:00,53.24,53.5,53.17,53.47,233929.0,37.4134,37.5961,37.3642,37.575,233929.0
2017-05-05 15:30:00,53.47,53.52,53.38,53.44,353608.0,37.575,37.6101,37.5117,37.5539,353608.0
2017-05-08 09:30:00,53.38,53.5,53.09,53.47,171017.0,37.5117,37.5961,37.308,37.575,171017.0
2017-05-08 10:00:00,53.47,53.6,53.39,53.48,218948.0,37.575,37.6663,37.5188,37.582,218948.0
2017-05-08 10:30:00,53.48,53.54,53.18,53.2,154142.0,37.582,37.6242,37.3712,37.3853,154142.0
2017-05-08 11:00:00,53.2,53.25,53.03,53.1,121209.0,37.3853,37.4204,37.2658,37.315,121209.0
2017-05-08 11:30:00,53.09,53.18,53.02,53.03,85955.0,37.308,37.3712,37.2588,37.2658,85955.0
2017-05-08 12:00:00,53.03,53.04,52.92,52.95,75153.0,37.2658,37.2728,37.1885,37.2096,75153.0
2017-05-08 12:30:00,52.95,53.07,52.91,53.0,75886.0,37.2096,37.2939,37.1815,37.2447,75886.0
2017-05-08 13:00:00,53.0,53.1,52.98,53.08,53624.0,37.2447,37.315,37.2307,37.3009,53624.0
2017-05-08 13:30:00,53.09,53.11,53.0,53.1,98322.0,37.308,37.322,37.2447,37.315,98322.0
2017-05-08 14:00:00,53.1,53.12,52.98,53.02,93040.0,37.315,37.329,37.2307,37.2588,93040.0
2017-05-08 14:30:00,53.02,53.02,52.91,53.0,82472.0,37.2588,37.2588,37.1815,37.2447,82472.0
2017-05-08 15:00:00,53.0,53.01,52.94,52.98,121171.0,37.2447,37.2517,37.2025,37.2307,121171.0
2017-05-08 15:30:00,52.98,52.99,52.88,52.94,321861.0,37.2307,37.2377,37.1604,37.2025,321861.0
2017-05-09 09:30:00,53.02,53.21,52.75,52.93,166345.0,37.2588,37.3923,37.069,37.1955,166345.0
2017-05-09 10:00:00,52.92,53.02,52.74,53.0,173743.0,37.1885,37.2588,37.062,37.2447,173743.0
2017-05-09 10:30:00,53.0,53.0,52.75,52.88,142903.0,37.2447,37.2447,37.069,37.1604,142903.0
2017-05-09 11:00:00,52.88,52.89,52.7,52.83,105032.0,37.1604,37.1674,37.0339,37.1252,105032.0
2017-05-09 11:30:00,52.83,52.95,52.76,52.9,82800.0,37.1252,37.2096,37.0761,37.1744,82800.0
2017-05-09 12:00:00,52.89,52.91,52.73,52.74,66550.0,37.1674,37.1815,37.055,37.062,66550.0
2017-05-09 12:30:00,52.74,52.8,52.69,52.73,78571.0,37.062,37.1042,37.0269,37.055,78571.0
2017-05-09 13:00:00,52.73,52.78,52.68,52.7,78025.0,37.055,37.0901,37.0198,37.0339,78025.0
2017-05-09 13:30:00,52.71,52.88,52.69,52.87,71495.0,37.0409,37.1604,37.0269,37.1534,71495.0
2017-05-09 14:00:00,52.87,52.88,52.69,52.69,90225.0,37.1534,37.1604,37.0269,37.0269,90225.0
2017-05-09 14:30:00,52.69,52.8,52.68,52.74,95216.0,37.0269,37.1042,37.0198,37.062,95216.0
2017-05-09 15:00:00,52.73,52.76,52.65,52.68,145256.0,37.055,37.0761,36.9988,37.0198,145256.0
2017-05-09 15:30:00,52.69,52.7,52.52,52.55,338415.0,37.0269,37.0339,36.9074,36.9285,338415.0
2017-05-10 09:30:00,52.5,52.79,52.41,52.77,60369.0,36.8933,37.0971,36.8301,37.0831,60369.0
2017-05-10 10:00:00,52.76,52.89,52.62,52.63,122896.0,37.0761,37.1674,36.9777,36.9847,122896.0
2017-05-10 10:30:00,52.64,52.66,52.47,52.53,179393.0,36.9917,37.0058,36.8723,36.9144,179393.0
2017-05-10 11:00:00,52.52,52.6,52.45,52.51,86121.0,36.9074,36.9636,36.8582,36.9004,86121.0
2017-05-10 11:30:00,52.51,52.64,52.49,52.6,65154.0,36.9004,36.9917,36.8863,36.9636,65154.0
2017-05-10 12:00:00,52.61,52.81,52.61,52.78,169181.0,36.9706,37.1112,36.9706,37.0901,169181.0
2017-05-10 12:30:00,52.78,52.81,52.69,52.79,114062.0,37.0901,37.1112,37.0269,37.0971,114062.0
2017-05-10 13:00:00,52.79,52.81,52.74,52.78,73947.0,37.0971,37.1112,37.062,37.0901,73947.0
2017-05-10 13:30:00,52.77,52.87,52.75,52.85,73078.0,37.0831,37.1534,37.069,37.1393,73078.0
2017-05-10 14:00:00,52.85,53.04,52.84,53.01,87402.0,37.1393,37.2728,37.1323,37.2517,87402.0
2017-05-10 14:30:00,53.0,53.26,53.0,53.19,164399.0,37.2447,37.4274,37.2447,37.3782,164399.0
2017-05-10 15:00:00,53.19,53.22,53.11,53.13,75561.0,37.3782,37.3993,37.322,37.3361,75561.0
2017-05-10 15:30:00,53.14,53.14,53.05,53.08,465972.0,37.3431,37.3431,37.2798,37.3009,465972.0
2017-05-11 09:30:00,52.81,53.11,52.55,52.58,148843.0,37.1112,37.322,36.9285,36.9496,148843.0
2017-05-11 10:00:00,52.58,52.65,52.36,52.48,141556.0,36.9496,36.9988,36.795,36.8793,141556.0
2017-05-11 10:30:00,52.46,52.6,52.37,52.55,94218.0,36.8652,36.9636,36.802,36.9285,94218.0
2017-05-11 11:00:00,52.55,52.62,52.49,52.51,81922.0,36.9285,36.9777,36.8863,36.9004,81922.0
2017-05-11 11:30:00,52.51,52.53,52.41,52.43,109178.0,36.9004,36.9144,36.8301,36.8442,109178.0
2017-05-11 12:00:00,52.43,52.47,52.33,52.45,201667.0,36.8442,36.8723,36.7739,36.8582,201667.0
2017-05-11 12:30:00,52.45,52.47,52.32,52.35,90367.0,36.8582,36.8723,36.7668,36.7879,90367.0
2017-05-11 13:00:00,52.35,52.48,52.33,52.45,109214.0,36.7879,36.8793,36.7739,36.8582,109214.0
2017-05-11 13:30:00,52.45,52.47,52.4,52.43,84759.0,36.8582,36.8723,36.8231,36.8442,84759.0
2017-05-11 14:00:00,52.43,52.57,52.4,52.57,116172.0,36.8442,36.9425,36.8231,36.9425,116172.0
2017-05-11 14:30:00,52.56,52.58,52.47,52.49,128744.0,36.9355,36.9496,36.8723,36.8863,128744.0
2017-05-11 15:00:00,52.5,52.53,52.44,52.49,121321.0,36.8933,36.9144,36.8512,36.8863,121321.0
2017-05-11 15:30:00,52.48,52.6,52.45,52.55,391351.0,36.8793,36.9636,36.8582,36.9285,391351.0
2017-05-12 09:30:00,52.46,52.52,52.17,52.23,139358.0,36.8652,36.9074,36.6614,36.7036,139358.0
2017-05-12 10:00:00,52.24,52.25,52.07,52.12,108719.0,36.7106,36.7177,36.5912,36.6263,108719.0
2017-05-12 10:30:00,52.12,52.19,52.04,52.14,102440.0,36.6263,36.6755,36.5701,36.6404,102440.0
2017-05-12 11:00:00,52.14,52.25,52.11,52.19,65007.0,36.6404,36.7177,36.6193,36.6755,65007.0
2017-05-12 11:30:00,52.2,52.22,52.09,52.12,74355.0,36.6825,36.6966,36.6052,36.6263,74355.0
2017-05-12 12:00:00,52.12,52.13,52.05,52.09,67905.0,36.6263,36.6333,36.5771,36.6052,67905.0
2017-05-12 12:30:00,52.09,52.25,52.08,52.25,86492.0,36.6052,36.7177,36.5982,36.7177,86492.0
2017-05-12 13:00:00,52.25,52.25,52.18,52.2,63181.0,36.7177,36.7177,36.6685,36.6825,63181.0
2017-05-12 13:30:00,52.2,52.22,52.14,52.19,56623.0,36.6825,36.6966,36.6404,36.6755,56623.0
2017-05-12 14:00:00,52.19,52.26,52.15,52.25,81939.0,36.6755,36.7247,36.6474,36.7177,81939.0
2017-05-12 14:30:00,52.25,52.31,52.22,52.28,78230.0,36.7177,36.7598,36.6966,36.7387,78230.0
2017-05-12 15:00:00,52.28,52.31,52.24,52.28,100669.0,36.7387,36.7598,36.7106,36.7387,100669.0
2017-05-12 15:30:00,52.27,52.33,52.23,52.29,326533.0,36.7317,36.7739,36.7036,36.7458,326533.0
2017-05-15 09:30:00,52.44,52.7,52.25,52.65,105481.0,36.8512,37.0339,36.7177,36.9988,105481.0
2017-05-15 10:00:00,52.66,52.91,52.66,52.69,118958.0,37.0058,37.1815,37.0058,37.0269,118958.0
2017-05-15 10:30:00,52.69,52.91,52.68,52.84,111753.0,37.0269,37.1815,37.0198,37.1323,111753.0
2017-05-15 11:00:00,52.86,52.97,52.85,52.96,60624.0,37.1463,37.2236,37.1393,37.2166,60624.0
2017-05-15 11:30:00,52.96,53.04,52.92,53.04,61545.0,37.2166,37.2728,37.1885,37.2728,61545.0
2017-05-15 12:00:00,53.03,53.07,52.95,52.99,118915.0,37.2658,37.2939,37.2096,37.2377,118915.0
2017-05-15 12:30:00,52.98,53.21,52.98,53.19,110392.0,37.2307,37.3923,37.2307,37.3782,110392.0
2017-05-15 13:00:00,53.19,53.2,53.08,53.08,62478.0,37.3782,37.3853,37.3009,37.3009,62478.0
2017-05-15 13:30:00,53.09,53.13,53.0,53.02,69892.0,37.308,37.3361,37.2447,37.2588,69892.0
2017-05-15 14:00:00,53.03,53.1,52.94,52.95,64402.0,37.2658,37.315,37.2025,37.2096,64402.0
2017-05-15 14:30:00,52.95,52.99,52.9,52.91,49828.0,37.2096,37.2377,37.1744,37.1815,49828.0
2017-05-15 15:00:00,52.9,52.94,52.87,52.91,65942.0,37.1744,37.2025,37.1534,37.1815,65942.0
2017-05-15 15:30:00,52.91,53.07,52.91,53.05,382224.0,37.1815,37.2939,37.1815,37.2798,382224.0
2017-05-16 09:30:00,53.09,53.14,52.36,52.49,208198.0,37.308,37.3431,36.795,36.8863,208198.0
2017-05-16 10:00:00,52.5,52.6,52.37,52.43,93439.0,36.8933,36.9636,36.802,36.8442,93439.0
2017-05-16 10:30:00,52.43,52.5,52.25,52.49,83615.0,36.8442,36.8933,36.7177,36.8863,83615.0
2017-05-16 11:00:00,52.49,52.77,52.47,52.72,119754.0,36.8863,37.0831,36.8723,37.0479,119754.0
2017-05-16 11:30:00,52.72,52.83,52.66,52.8,78510.0,37.0479,37.1252,37.0058,37.1042,78510.0
2017-05-16 12:00:00,52.81,52.83,52.75,52.82,54724.0,37.1112,37.1252,37.069,37.1182,54724.0
2017-05-16 12:30:00,52.81,52.88,52.78,52.84,67897.0,37.1112,37.1604,37.0901,37.1323,67897.0
2017-05-16 13:00:00,52.84,52.89,52.77,52.77,63859.0,37.1323,37.1674,37.0831,37.0831,63859.0
2017-05-16 13:30:00,52.78,52.79,52.7,52.73,52408.0,37.0901,37.0971,37.0339,37.055,52408.0
2017-05-16 14:00:00,52.73,52.83,52.73,52.78,68152.0,37.055,37.1252,37.055,37.0901,68152.0
2017-05-16 14:30:00,52.78,52.98,52.78,52.97,86054.0,37.0901,37.2307,37.0901,37.2236,86054.0
2017-05-16 15:00:00,52.98,53.06,52.97,53.0,144997.0,37.2307,37.2869,37.2236,37.2447,144997.0
2017-05-16 15:30:00,53.01,53.03,52.86,52.9,361613.0,37.2517,37.2658,37.1463,37.1744,361613.0
2017-05-17 09:30:00,52.42,52.42,52.14,52.22,143026.0,36.8371,36.8371,36.6404,36.6966,143026.0
2017-05-17 10:00:00,52.21,52.35,52.06,52.1,112646.0,36.6895,36.7879,36.5841,36.6122,112646.0
2017-05-17 10:30:00,52.11,52.22,51.98,52.01,105503.0,36.6193,36.6966,36.5279,36.549,105503.0
2017-05-17 11:00:00,52.01,52.3,52.0,52.29,151677.0,36.549,36.7528,36.542,36.7458,151677.0
2017-05-17 11:30:00,52.28,52.31,52.16,52.21,77017.0,36.7387,36.7598,36.6544,36.6895,77017.0
2017-05-17 12:00:00,52.19,52.21,52.12,52.12,70214.0,36.6755,36.6895,36.6263,36.6263,70214.0
2017-05-17 12:30:00,52.12,52.29,52.12,52.28,54761.0,36.6263,36.7458,36.6263,36.7387,54761.0
2017-05-17 13:00:00,52.27,52.27,52.13,52.21,69187.0,36.7317,36.7317,36.6333,36.6895,69187.0
2017-05-17 13:30:00,52.2,52.25,51.97,52.02,90360.0,36.6825,36.7177,36.5209,36.556,90360.0
2017-05-17 14:00:00,52.02,52.05,51.88,51.88,134483.0,36.556,36.5771,36.4576,36.4576,134483.0
2017-05-17 14:30:00,51.89,51.97,51.77,51.92,128706.0,36.4647,36.5209,36.3803,36.4858,128706.0
2017-05-17 15:00:00,51.91,52.06,51.84,51.91,101850.0,36.4787,36.5841,36.4295,36.4787,101850.0
2017-05-17 15:30:00,51.9,51.97,51.61,51.66,593144.0,36.4717,36.5209,36.2679,36.303,593144.0
2017-05-18 09:30:00,51.49,51.56,50.79,50.79,293836.0,36.1836,36.2328,35.6917,35.6917,293836.0
2017-05-18 10:00:00,50.8,50.95,50.66,50.88,245653.0,35.6987,35.8041,35.6003,35.7549,245653.0
2017-05-18 10:30:00,50.88,51.2,50.87,51.08,138402.0,35.7549,35.9798,35.7479,35.8955,138402.0
2017-05-18 11:00:00,51.08,51.25,51.07,51.11,86998.0,35.8955,36.0149,35.8884,35.9165,86998.0
2017-05-18 11:30:00,51.12,51.18,50.92,50.93,89796.0,35.9236,35.9657,35.783,35.7901,89796.0
2017-05-18 12:00:00,50.94,51.08,50.94,51.02,110617.0,35.7971,35.8955,35.7971,35.8533,110617.0
2017-05-18 12:30:00,51.01,51.04,50.92,50.99,80089.0,35.8463,35.8674,35.783,35.8322,80089.0
2017-05-18 13:00:00,50.98,51.01,50.84,50.85,93713.0,35.8252,35.8463,35.7268,35.7338,93713.0
2017-05-18 13:30:00,50.85,50.99,50.76,50.92,120163.0,35.7338,35.8322,35.6706,35.783,120163.0
2017-05-18 14:00:00,50.92,51.05,50.89,50.92,210293.0,35.783,35.8744,35.7619,35.783,210293.0
2017-05-18 14:30:00,50.92,51.06,50.9,50.91,175426.0,35.783,35.8814,35.769,35.776,175426.0
2017-05-18 15:00:00,50.91,50.95,50.77,50.81,186585.0,35.776,35.8041,35.6776,35.7057,186585.0
2017-05-18 15:30:00,50.8,50.95,50.73,50.81,515431.0,35.6987,35.8041,35.6495,35.7057,515431.0
2017-05-19 09:30:00,51.04,51.18,50.84,51.1,224373.0,35.8674,35.9657,35.7268,35.9095,224373.0
2017-05-19 10:00:00,51.12,51.31,50.97,51.3,96213.0,35.9236,36.0571,35.8182,36.0501,96213.0
2017-05-19 10:30:00,51.3,51.43,51.2,51.21,77692.0,36.0501,36.1414,35.9798,35.9868,77692.0
2017-05-19 11:00:00,51.22,51.36,51.14,51.35,144906.0,35.9938,36.0922,35.9376,36.0852,144906.0
2017-05-19 11:30:00,51.35,51.42,51.29,51.4,112290.0,36.0852,36.1344,36.043,36.1203,112290.0
2017-05-19 12:00:00,51.4,51.43,51.24,51.25,97871.0,36.1203,36.1414,36.0079,36.0149,97871.0
2017-05-19 12:30:00,51.24,51.29,51.21,51.21,125657.0,36.0079,36.043,35.9868,35.9868,125657.0
2017-05-19 13:00:00,51.21,51.29,51.15,51.26,85273.0,35.9868,36.043,35.9447,36.022,85273.0
2017-05-19 13:30:00,51.26,51.34,51.21,51.33,52468.0,36.022,36.0782,35.9868,36.0711,52468.0
2017-05-19 14:00:00,51.33,51.4,51.31,51.39,80384.0,36.0711,36.1203,36.0571,36.1133,80384.0
2017-05-19 14:30:00,51.39,51.47,51.31,51.34,95958.0,36.1133,36.1695,36.0571,36.0782,95958.0
2017-05-19 15:00:00,51.34,51.34,50.97,50.97,199021.0,36.0782,36.0782,35.8182,35.8182,199021.0
2017-05-19 15:30:00,50.97,51.12,50.92,51.11,394400.0,35.8182,35.9236,35.783,35.9165,394400.0
2017-05-22 09:30:00,51.33,51.75,51.23,51.36,206489.0,36.0711,36.3663,36.0009,36.0922,206489.0
2017-05-22 10:00:00,51.36,51.49,51.31,51.44,202219.0,36.0922,36.1836,36.0571,36.1484,202219.0
2017-05-22 10:30:00,51.44,51.5,51.34,51.42,129720.0,36.1484,36.1906,36.0782,36.1344,129720.0
2017-05-22 11:00:00,51.42,51.55,51.4,51.55,123852.0,36.1344,36.2257,36.1203,36.2257,123852.0
2017-05-22 11:30:00,51.54,51.55,51.49,51.53,64917.0,36.2187,36.2257,36.1836,36.2117,64917.0
2017-05-22 12:00:00,51.54,51.69,51.52,51.64,97706.0,36.2187,36.3241,36.2047,36.289,97706.0
2017-05-22 12:30:00,51.63,51.69,51.62,51.63,39126.0,36.282,36.3241,36.2749,36.282,39126.0
2017-05-22 13:00:00,51.62,51.72,51.62,51.71,44964.0,36.2749,36.3452,36.2749,36.3382,44964.0
2017-05-22 13:30:00,51.72,51.76,51.62,51.64,74755.0,36.3452,36.3733,36.2749,36.289,74755.0
2017-05-22 14:00:00,51.63,51.65,51.6,51.62,54886.0,36.282,36.296,36.2609,36.2749,54886.0
2017-05-22 14:30:00,51.61,51.68,51.6,51.64,71329.0,36.2679,36.3171,36.2609,36.289,71329.0
2017-05-22 15:00:00,51.64,51.74,51.58,51.7,119034.0,36.289,36.3593,36.2468,36.3312,119034.0
2017-05-22 15:30:00,51.7,51.78,51.65,51.68,283875.0,36.3312,36.3874,36.296,36.3171,283875.0
2017-05-23 09:30:00,51.79,51.92,51.72,51.75,122607.0,36.3944,36.4858,36.3452,36.3663,122607.0
2017-05-23 10:00:00,51.76,51.8,51.68,51.79,72025.0,36.3733,36.4014,36.3171,36.3944,72025.0
2017-05-23 10:30:00,51.79,51.83,51.69,51.79,81715.0,36.3944,36.4225,36.3241,36.3944,81715.0
2017-05-23 11:00:00,51.79,51.93,51.78,51.93,67130.0,36.3944,36.4928,36.3874,36.4928,67130.0
2017-05-23 11:30:00,51.93,52.04,51.92,52.02,79658.0,36.4928,36.5701,36.4858,36.556,79658.0
2017-05-23 12:00:00,52.02,52.15,51.98,51.99,93659.0,36.556,36.6474,36.5279,36.5349,93659.0
2017-05-23 12:30:00,51.98,52.0,51.84,51.85,139508.0,36.5279,36.542,36.4295,36.4366,139508.0
2017-05-23 13:00:00,51.85,51.9,51.84,51.86,91957.0,36.4366,36.4717,36.4295,36.4436,91957.0
2017-05-23 13:30:00,51.87,51.95,51.86,51.9,63395.0,36.4506,36.5068,36.4436,36.4717,63395.0
2017-05-23 14:00:00,51.89,51.94,51.88,51.94,73419.0,36.4647,36.4998,36.4576,36.4998,73419.0
2017-05-23 14:30:00,51.94,51.96,51.9,51.93,80996.0,36.4998,36.5139,36.4717,36.4928,80996.0
2017-05-23 15:00:00,51.93,51.99,51.89,51.93,101368.0,36.4928,36.5349,36.4647,36.4928,101368.0
2017-05-23 15:30:00,51.93,52.0,51.91,51.98,377499.0,36.4928,36.542,36.4787,36.5279,377499.0
2017-05-24 09:30:00,51.76,52.07,51.73,51.97,232423.0,36.6958,36.9156,36.6745,36.8447,232423.0
2017-05-24 10:00:00,51.98,52.07,51.87,51.93,78179.0,36.8518,36.9156,36.7738,36.8163,78179.0
2017-05-24 10:30:00,51.91,51.98,51.85,51.98,48203.0,36.8021,36.8518,36.7596,36.8518,48203.0
2017-05-24 11:00:00,51.97,52.3,51.96,52.3,133768.0,36.8447,37.0786,36.8376,37.0786,133768.0
2017-05-24 11:30:00,52.3,52.39,52.27,52.37,167244.0,37.0786,37.1424,37.0573,37.1282,167244.0
2017-05-24 12:00:00,52.36,52.44,52.36,52.39,92510.0,37.1212,37.1779,37.1212,37.1424,92510.0
2017-05-24 12:30:00,52.39,52.42,52.34,52.4,68447.0,37.1424,37.1637,37.107,37.1495,68447.0
2017-05-24 13:00:00,52.39,52.45,52.36,52.39,59527.0,37.1424,37.185,37.1212,37.1424,59527.0
2017-05-24 13:30:00,52.39,52.4,52.35,52.37,85379.0,37.1424,37.1495,37.1141,37.1282,85379.0
2017-05-24 14:00:00,52.37,52.38,52.27,52.29,76978.0,37.1282,37.1353,37.0573,37.0715,76978.0
2017-05-24 14:30:00,52.29,52.32,52.22,52.23,112756.0,37.0715,37.0928,37.0219,37.029,112756.0
2017-05-24 15:00:00,52.24,52.25,52.06,52.12,163119.0,37.0361,37.0432,36.9085,36.951,163119.0
2017-05-24 15:30:00,52.13,52.21,52.11,52.16,301009.0,36.9581,37.0148,36.9439,36.9794,301009.0
2017-05-25 09:30:00,52.28,52.4,52.09,52.36,85729.0,37.0644,37.1495,36.9297,37.1212,85729.0
2017-05-25 10:00:00,52.36,52.36,52.2,52.3,66679.0,37.1212,37.1212,37.0077,37.0786,66679.0
2017-05-25 10:30:00,52.31,52.41,52.2,52.39,73309.0,37.0857,37.1566,37.0077,37.1424,73309.0
2017-05-25 11:00:00,52.4,52.41,52.14,52.18,50517.0,37.1495,37.1566,36.9652,36.9935,50517.0
2017-05-25 11:30:00,52.19,52.21,51.99,52.0,105572.0,37.0006,37.0148,36.8588,36.8659,105572.0
2017-05-25 12:00:00,52.0,52.13,52.0,52.04,102817.0,36.8659,36.9581,36.8659,36.8943,102817.0
2017-05-25 12:30:00,52.03,52.16,52.03,52.13,118694.0,36.8872,36.9794,36.8872,36.9581,118694.0
2017-05-25 13:00:00,52.13,52.13,51.99,52.01,83788.0,36.9581,36.9581,36.8588,36.873,83788.0
2017-05-25 13:30:00,52.0,52.13,51.97,52.12,95422.0,36.8659,36.9581,36.8447,36.951,95422.0
2017-05-25 14:00:00,52.12,52.13,51.97,51.98,59333.0,36.951,36.9581,36.8447,36.8518,59333.0
2017-05-25 14:30:00,51.99,52.16,51.98,52.12,62266.0,36.8588,36.9794,36.8518,36.951,62266.0
2017-05-25 15:00:00,52.11,52.17,52.09,52.16,106699.0,36.9439,36.9865,36.9297,36.9794,106699.0
2017-05-25 15:30:00,52.16,52.21,52.09,52.16,287065.0,36.9794,37.0148,36.9297,36.9794,287065.0
2017-05-26 09:30:00,52.1,52.21,51.86,51.93,94817.0,36.9368,37.0148,36.7667,36.8163,94817.0
2017-05-26 10:00:00,51.94,52.06,51.89,52.0,32972.0,36.8234,36.9085,36.7879,36.8659,32972.0
2017-05-26 10:30:00,52.01,52.1,51.96,51.96,44559.0,36.873,36.9368,36.8376,36.8376,44559.0
2017-05-26 11:00:00,51.96,52.08,51.87,52.07,108042.0,36.8376,36.9226,36.7738,36.9156,108042.0
2017-05-26 11:30:00,52.07,52.1,52.0,52.04,35186.0,36.9156,36.9368,36.8659,36.8943,35186.0
2017-05-26 12:00:00,52.04,52.11,52.04,52.09,38855.0,36.8943,36.9439,36.8943,36.9297,38855.0
2017-05-26 12:30:00,52.09,52.26,52.07,52.25,44676.0,36.9297,37.0503,36.9156,37.0432,44676.0
2017-05-26 13:00:00,52.26,52.26,52.18,52.22,50030.0,37.0503,37.0503,36.9935,37.0219,50030.0
2017-05-26 13:30:00,52.23,52.25,52.16,52.22,61143.0,37.029,37.0432,36.9794,37.0219,61143.0
2017-05-26 14:00:00,52.22,52.35,52.2,52.34,61292.0,37.0219,37.1141,37.0077,37.107,61292.0
2017-05-26 14:30:00,52.34,52.44,52.28,52.43,95044.0,37.107,37.1779,37.0644,37.1708,95044.0
2017-05-26 15:00:00,52.44,52.57,52.44,52.5,213911.0,37.1779,37.27,37.1779,37.2204,213911.0
2017-05-26 15:30:00,52.51,52.51,52.38,52.41,174399.0,37.2275,37.2275,37.1353,37.1566,174399.0
2017-05-30 09:30:00,53.05,53.38,52.73,53.08,411896.0,37.6103,37.8443,37.3835,37.6316,411896.0
2017-05-30 10:00:00,53.08,53.24,52.95,53.1,257616.0,37.6316,37.745,37.5394,37.6458,257616.0
2017-05-30 10:30:00,53.1,53.38,53.09,53.33,154800.0,37.6458,37.8443,37.6387,37.8088,154800.0
2017-05-30 11:00:00,53.33,53.37,53.24,53.3,129209.0,37.8088,37.8372,37.745,37.7876,129209.0
2017-05-30 11:30:00,53.3,53.58,53.28,53.57,199712.0,37.7876,37.9861,37.7734,37.979,199712.0
2017-05-30 12:00:00,53.57,53.59,53.43,53.57,138993.0,37.979,37.9932,37.8797,37.979,138993.0
2017-05-30 12:30:00,53.57,53.59,53.49,53.54,90041.0,37.979,37.9932,37.9223,37.9577,90041.0
2017-05-30 13:00:00,53.53,53.58,53.45,53.58,92899.0,37.9506,37.9861,37.8939,37.9861,92899.0
2017-05-30 13:30:00,53.58,53.65,53.54,53.61,154734.0,37.9861,38.0357,37.9577,38.0074,154734.0
2017-05-30 14:00:00,53.61,53.66,53.51,53.61,100093.0,38.0074,38.0428,37.9365,38.0074,100093.0
2017-05-30 14:30:00,53.61,53.74,53.61,53.74,138621.0,38.0074,38.0995,38.0074,38.0995,138621.0
2017-05-30 15:00:00,53.73,53.74,53.41,53.41,197785.0,38.0924,38.0995,37.8656,37.8656,197785.0
2017-05-30 15:30:00,53.41,53.44,53.26,53.29,392105.0,37.8656,37.8868,37.7592,37.7805,392105.0
2017-05-31 09:30:00,53.33,53.41,52.89,52.89,334766.0,37.8088,37.8656,37.4969,37.4969,334766.0
2017-05-31 10:00:00,52.89,52.91,52.65,52.88,218648.0,37.4969,37.5111,37.3268,37.4898,218648.0
2017-05-31 10:30:00,52.89,53.1,52.88,53.0,221415.0,37.4969,37.6458,37.4898,37.5749,221415.0
2017-05-31 11:00:00,53.0,53.04,52.77,52.79,178087.0,37.5749,37.6032,37.4118,37.426,178087.0
2017-05-31 11:30:00,52.78,52.85,52.66,52.69,122370.0,37.4189,37.4685,37.3338,37.3551,122370.0
2017-05-31 12:00:00,52.7,52.83,52.58,52.78,156334.0,37.3622,37.4544,37.2771,37.4189,156334.0
2017-05-31 12:30:00,52.78,52.91,52.69,52.86,144177.0,37.4189,37.5111,37.3551,37.4756,144177.0
2017-05-31 13:00:00,52.86,52.91,52.71,52.73,101958.0,37.4756,37.5111,37.3693,37.3835,101958.0
2017-05-31 13:30:00,52.72,52.84,52.69,52.7,95330.0,37.3764,37.4615,37.3551,37.3622,95330.0
2017-05-31 14:00:00,52.71,52.85,52.69,52.85,86394.0,37.3693,37.4685,37.3551,37.4685,86394.0
2017-05-31 14:30:00,52.84,53.02,52.71,52.86,299728.0,37.4615,37.5891,37.3693,37.4756,299728.0
2017-05-31 15:00:00,52.87,53.01,52.84,52.97,124717.0,37.4827,37.582,37.4615,37.5536,124717.0
2017-05-31 15:30:00,52.98,52.99,52.86,52.88,328644.0,37.5607,37.5678,37.4756,37.4898,328644.0
2017-06-01 09:30:00,53.0,53.28,52.82,53.22,154858.0,37.5749,37.7734,37.4473,37.7309,154858.0
2017-06-01 10:00:00,53.24,53.52,53.19,53.45,123636.0,37.745,37.9435,37.7096,37.8939,123636.0
2017-06-01 10:30:00,53.46,53.46,53.13,53.23,85079.0,37.901,37.901,37.6671,37.738,85079.0
2017-06-01 11:00:00,53.24,53.48,53.23,53.48,116162.0,37.745,37.9152,37.738,37.9152,116162.0
2017-06-01 11:30:00,53.49,53.67,53.46,53.66,112626.0,37.9223,38.0499,37.901,38.0428,112626.0
2017-06-01 12:00:00,53.66,53.78,53.62,53.76,142653.0,38.0428,38.1279,38.0144,38.1137,142653.0
2017-06-01 12:30:00,53.76,53.9,53.73,53.86,189472.0,38.1137,38.213,38.0924,38.1846,189472.0
2017-06-01 13:00:00,53.86,53.89,53.73,53.73,190972.0,38.1846,38.2059,38.0924,38.0924,190972.0
2017-06-01 13:30:00,53.74,53.79,53.65,53.77,125704.0,38.0995,38.135,38.0357,38.1208,125704.0
2017-06-01 14:00:00,53.77,53.89,53.69,53.86,150852.0,38.1208,38.2059,38.0641,38.1846,150852.0
2017-06-01 14:30:00,53.85,53.95,53.73,53.77,211483.0,38.1775,38.2484,38.0924,38.1208,211483.0
2017-06-01 15:00:00,53.77,53.77,53.65,53.74,143833.0,38.1208,38.1208,38.0357,38.0995,143833.0
2017-06-01 15:30:00,53.74,53.88,53.66,53.88,463958.0,38.0995,38.1988,38.0428,38.1988,463958.0
2017-06-02 09:30:00,53.85,54.03,53.81,53.89,212146.0,38.1775,38.3051,38.1491,38.2059,212146.0
2017-06-02 10:00:00,53.88,54.29,53.87,54.24,187868.0,38.1988,38.4894,38.1917,38.454,187868.0
2017-06-02 10:30:00,54.24,54.44,54.23,54.41,113960.0,38.454,38.5958,38.4469,38.5745,113960.0
2017-06-02 11:00:00,54.41,54.47,54.34,54.37,106689.0,38.5745,38.6171,38.5249,38.5462,106689.0
2017-06-02 11:30:00,54.37,54.52,54.33,54.51,110201.0,38.5462,38.6525,38.5178,38.6454,110201.0
2017-06-02 12:00:00,54.5,54.61,54.48,54.59,123682.0,38.6383,38.7163,38.6242,38.7021,123682.0
2017-06-02 12:30:00,54.57,54.62,54.48,54.56,102976.0,38.688,38.7234,38.6242,38.6809,102976.0
2017-06-02 13:00:00,54.55,54.57,54.47,54.51,100847.0,38.6738,38.688,38.6171,38.6454,100847.0
2017-06-02 13:30:00,54.5,54.57,54.49,54.53,97698.0,38.6383,38.688,38.6312,38.6596,97698.0
2017-06-02 14:00:00,54.52,54.56,54.39,54.4,105454.0,38.6525,38.6809,38.5603,38.5674,105454.0
2017-06-02 14:30:00,54.4,54.5,54.36,54.47,129797.0,38.5674,38.6383,38.5391,38.6171,129797.0
2017-06-02 15:00:00,54.47,54.55,54.47,54.54,149647.0,38.6171,38.6738,38.6171,38.6667,149647.0
2017-06-02 15:30:00,54.54,54.59,54.33,54.39,432587.0,38.6667,38.7021,38.5178,38.5603,432587.0
2017-06-05 09:30:00,54.32,54.4,54.1,54.19,161592.0,38.5107,38.5674,38.3547,38.4186,161592.0
2017-06-05 10:00:00,54.19,54.34,54.18,54.22,141952.0,38.4186,38.5249,38.4115,38.4398,141952.0
2017-06-05 10:30:00,54.22,54.44,54.2,54.32,311706.0,38.4398,38.5958,38.4256,38.5107,311706.0
2017-06-05 11:00:00,54.33,54.34,54.02,54.03,226480.0,38.5178,38.5249,38.298,38.3051,226480.0
2017-06-05 11:30:00,54.03,54.11,54.0,54.1,132169.0,38.3051,38.3618,38.2839,38.3547,132169.0
2017-06-05 12:00:00,54.11,54.33,54.1,54.26,162609.0,38.3618,38.5178,38.3547,38.4682,162609.0
2017-06-05 12:30:00,54.26,54.34,54.24,54.31,77610.0,38.4682,38.5249,38.454,38.5036,77610.0
2017-06-05 13:00:00,54.3,54.41,54.25,54.37,142273.0,38.4965,38.5745,38.4611,38.5462,142273.0
2017-06-05 13:30:00,54.37,54.38,54.26,54.3,219247.0,38.5462,38.5533,38.4682,38.4965,219247.0
2017-06-05 14:00:00,54.3,54.33,54.26,54.28,181817.0,38.4965,38.5178,38.4682,38.4824,181817.0
2017-06-05 14:30:00,54.28,54.32,54.26,54.31,144525.0,38.4824,38.5107,38.4682,38.5036,144525.0
2017-06-05 15:00:00,54.31,54.32,54.1,54.16,192228.0,38.5036,38.5107,38.3547,38.3973,192228.0
2017-06-05 15:30:00,54.16,54.24,54.1,54.14,431253.0,38.3973,38.454,38.3547,38.3831,431253.0
2017-06-06 09:30:00,53.94,53.95,53.67,53.76,114650.0,38.2413,38.2484,38.0499,38.1137,114650.0
2017-06-06 10:00:00,53.77,53.77,53.51,53.63,169623.0,38.1208,38.1208,37.9365,38.0215,169623.0
2017-06-06 10:30:00,53.63,53.77,53.62,53.66,122199.0,38.0215,38.1208,38.0144,38.0428,122199.0
2017-06-06 11:00:00,53.65,53.67,53.47,53.53,81235.0,38.0357,38.0499,37.9081,37.9506,81235.0
2017-06-06 11:30:00,53.53,53.72,53.53,53.69,84915.0,37.9506,38.0853,37.9506,38.0641,84915.0
2017-06-06 12:00:00,53.69,53.84,53.69,53.82,79178.0,38.0641,38.1704,38.0641,38.1562,79178.0
2017-06-06 12:30:00,53.81,53.85,53.65,53.66,97469.0,38.1491,38.1775,38.0357,38.0428,97469.0
2017-06-06 13:00:00,53.66,53.74,53.6,53.72,216631.0,38.0428,38.0995,38.0003,38.0853,216631.0
2017-06-06 13:30:00,53.71,53.96,53.69,53.73,325137.0,38.0783,38.2555,38.0641,38.0924,325137.0
2017-06-06 14:00:00,53.73,53.95,53.71,53.92,173881.0,38.0924,38.2484,38.0783,38.2271,173881.0
2017-06-06 14:30:00,53.9,54.09,53.86,54.02,224769.0,38.213,38.3477,38.1846,38.298,224769.0
2017-06-06 15:00:00,54.02,54.09,53.93,54.01,128006.0,38.298,38.3477,38.2342,38.2909,128006.0
2017-06-06 15:30:00,54.01,54.04,53.82,53.86,309964.0,38.2909,38.3122,38.1562,38.1846,309964.0
2017-06-07 09:30:00,54.06,54.34,54.03,54.3,122715.0,38.3264,38.5249,38.3051,38.4965,122715.0
2017-06-07 10:00:00,54.31,54.43,54.26,54.26,128625.0,38.5036,38.5887,38.4682,38.4682,128625.0
2017-06-07 10:30:00,54.25,54.25,54.06,54.25,102662.0,38.4611,38.4611,38.3264,38.4611,102662.0
2017-06-07 11:00:00,54.25,54.3,54.18,54.21,86574.0,38.4611,38.4965,38.4115,38.4327,86574.0
2017-06-07 11:30:00,54.22,54.24,54.07,54.12,102425.0,38.4398,38.454,38.3335,38.3689,102425.0
2017-06-07 12:00:00,54.12,54.12,54.03,54.07,63066.0,38.3689,38.3689,38.3051,38.3335,63066.0
2017-06-07 12:30:00,54.08,54.08,53.87,53.91,61736.0,38.3406,38.3406,38.1917,38.22,61736.0
2017-06-07 13:00:00,53.91,53.93,53.79,53.9,69637.0,38.22,38.2342,38.135,38.213,69637.0
2017-06-07 13:30:00,53.91,53.96,53.83,53.95,63049.0,38.22,38.2555,38.1633,38.2484,63049.0
2017-06-07 14:00:00,53.93,53.98,53.85,53.89,67730.0,38.2342,38.2697,38.1775,38.2059,67730.0
2017-06-07 14:30:00,53.88,53.98,53.88,53.92,55310.0,38.1988,38.2697,38.1988,38.2271,55310.0
2017-06-07 15:00:00,53.91,54.01,53.88,54.0,86831.0,38.22,38.2909,38.1988,38.2839,86831.0
2017-06-07 15:30:00,54.01,54.12,53.97,53.99,189253.0,38.2909,38.3689,38.2626,38.2768,189253.0
2017-06-08 09:30:00,53.85,53.93,53.69,53.87,114455.0,38.1775,38.2342,38.0641,38.1917,114455.0
2017-06-08 10:00:00,53.86,53.9,53.68,53.69,90178.0,38.1846,38.213,38.057,38.0641,90178.0
2017-06-08 10:30:00,53.68,53.81,53.67,53.73,83004.0,38.057,38.1491,38.0499,38.0924,83004.0
2017-06-08 11:00:00,53.74,53.77,53.59,53.61,113673.0,38.0995,38.1208,37.9932,38.0074,113673.0
2017-06-08 11:30:00,53.61,53.63,53.53,53.57,101573.0,38.0074,38.0215,37.9506,37.979,101573.0
2017-06-08 12:00:00,53.57,53.75,53.57,53.67,76606.0,37.979,38.1066,37.979,38.0499,76606.0
2017-06-08 12:30:00,53.67,53.76,53.66,53.74,130601.0,38.0499,38.1137,38.0428,38.0995,130601.0
2017-06-08 13:00:00,53.75,53.91,53.74,53.85,110813.0,38.1066,38.22,38.0995,38.1775,110813.0
2017-06-08 13:30:00,53.86,53.89,53.78,53.81,73848.0,38.1846,38.2059,38.1279,38.1491,73848.0
2017-06-08 14:00:00,53.82,53.83,53.54,53.57,113595.0,38.1562,38.1633,37.9577,37.979,113595.0
2017-06-08 14:30:00,53.57,53.64,53.44,53.51,102243.0,37.979,38.0286,37.8868,37.9365,102243.0
2017-06-08 15:00:00,53.51,53.65,53.51,53.62,116472.0,37.9365,38.0357,37.9365,38.0144,116472.0
2017-06-08 15:30:00,53.62,53.7,53.59,53.67,327403.0,38.0144,38.0712,37.9932,38.0499,327403.0
2017-06-09 09:30:00,53.89,54.35,53.82,54.2,131141.0,38.2059,38.532,38.1562,38.4256,131141.0
2017-06-09 10:00:00,54.2,54.39,54.16,54.39,105446.0,38.4256,38.5603,38.3973,38.5603,105446.0
2017-06-09 10:30:00,54.39,54.62,54.35,54.62,113261.0,38.5603,38.7234,38.532,38.7234,113261.0
2017-06-09 11:00:00,54.61,54.81,54.59,54.8,157128.0,38.7163,38.8581,38.7021,38.851,157128.0
2017-06-09 11:30:00,54.8,54.9,54.66,54.68,106930.0,38.851,38.9219,38.7518,38.7659,106930.0
2017-06-09 12:00:00,54.68,54.83,54.65,54.69,118108.0,38.7659,38.8723,38.7447,38.773,118108.0
2017-06-09 12:30:00,54.69,54.75,54.57,54.71,72492.0,38.773,38.8156,38.688,38.7872,72492.0
2017-06-09 13:00:00,54.7,54.8,54.68,54.72,74842.0,38.7801,38.851,38.7659,38.7943,74842.0
2017-06-09 13:30:00,54.72,54.73,54.57,54.65,97853.0,38.7943,38.8014,38.688,38.7447,97853.0
2017-06-09 14:00:00,54.65,54.7,54.55,54.56,107478.0,38.7447,38.7801,38.6738,38.6809,107478.0
2017-06-09 14:30:00,54.57,54.63,54.42,54.51,175795.0,38.688,38.7305,38.5816,38.6454,175795.0
2017-06-09 15:00:00,54.51,54.73,54.48,54.72,157023.0,38.6454,38.8014,38.6242,38.7943,157023.0
2017-06-09 15:30:00,54.7,54.9,54.62,54.88,425365.0,38.7801,38.9219,38.7234,38.9077,425365.0
2017-06-12 09:30:00,54.8,55.34,54.79,55.05,211054.0,38.851,39.2339,38.8439,39.0283,211054.0
2017-06-12 10:00:00,55.06,55.46,54.95,55.31,168330.0,39.0353,39.3189,38.9574,39.2126,168330.0
2017-06-12 10:30:00,55.31,55.55,55.2,55.53,286085.0,39.2126,39.3827,39.1346,39.3686,286085.0
2017-06-12 11:00:00,55.53,55.57,55.25,55.36,229423.0,39.3686,39.3969,39.1701,39.248,229423.0
2017-06-12 11:30:00,55.35,55.39,55.24,55.35,196164.0,39.2409,39.2693,39.163,39.2409,196164.0
2017-06-12 12:00:00,55.35,55.35,55.15,55.21,148723.0,39.2409,39.2409,39.0992,39.1417,148723.0
2017-06-12 12:30:00,55.21,55.35,55.19,55.19,112280.0,39.1417,39.2409,39.1275,39.1275,112280.0
2017-06-12 13:00:00,55.2,55.26,55.11,55.25,240345.0,39.1346,39.1771,39.0708,39.1701,240345.0
2017-06-12 13:30:00,55.26,55.3,55.19,55.27,135906.0,39.1771,39.2055,39.1275,39.1842,135906.0
2017-06-12 14:00:00,55.26,55.34,55.2,55.23,180519.0,39.1771,39.2339,39.1346,39.1559,180519.0
2017-06-12 14:30:00,55.23,55.3,55.14,55.22,136006.0,39.1559,39.2055,39.0921,39.1488,136006.0
2017-06-12 15:00:00,55.22,55.22,55.06,55.06,127556.0,39.1488,39.1488,39.0353,39.0353,127556.0
2017-06-12 15:30:00,55.05,55.08,54.96,55.08,465112.0,39.0283,39.0495,38.9645,39.0495,465112.0
2017-06-13 09:30:00,55.0,55.25,54.96,55.14,187151.0,38.9928,39.1701,38.9645,39.0921,187151.0
2017-06-13 10:00:00,55.15,55.6,55.09,55.55,227735.0,39.0992,39.4182,39.0566,39.3827,227735.0
2017-06-13 10:30:00,55.55,55.71,55.54,55.6,192782.0,39.3827,39.4962,39.3756,39.4182,192782.0
2017-06-13 11:00:00,55.6,55.89,55.59,55.88,188980.0,39.4182,39.6238,39.4111,39.6167,188980.0
2017-06-13 11:30:00,55.88,55.88,55.6,55.62,173210.0,39.6167,39.6167,39.4182,39.4324,173210.0
2017-06-13 12:00:00,55.62,55.71,55.6,55.69,105150.0,39.4324,39.4962,39.4182,39.482,105150.0
2017-06-13 12:30:00,55.68,55.74,55.67,55.72,104169.0,39.4749,39.5174,39.4678,39.5033,104169.0
2017-06-13 13:00:00,55.71,55.77,55.69,55.71,97360.0,39.4962,39.5387,39.482,39.4962,97360.0
2017-06-13 13:30:00,55.72,55.85,55.72,55.83,216087.0,39.5033,39.5954,39.5033,39.5812,216087.0
2017-06-13 14:00:00,55.83,55.97,55.81,55.88,237136.0,39.5812,39.6805,39.5671,39.6167,237136.0
2017-06-13 14:30:00,55.88,55.97,55.83,55.87,139382.0,39.6167,39.6805,39.5812,39.6096,139382.0
2017-06-13 15:00:00,55.87,55.88,55.75,55.81,126557.0,39.6096,39.6167,39.5245,39.5671,126557.0
2017-06-13 15:30:00,55.81,55.87,55.75,55.86,359525.0,39.5671,39.6096,39.5245,39.6025,359525.0
2017-06-14 09:30:00,55.59,55.89,55.56,55.62,114077.0,39.4111,39.6238,39.3898,39.4324,114077.0
2017-06-14 10:00:00,55.63,56.25,55.61,55.88,288156.0,39.4395,39.879,39.4253,39.6167,288156.0
2017-06-14 10:30:00,55.89,55.99,55.77,55.83,107353.0,39.6238,39.6947,39.5387,39.5812,107353.0
2017-06-14 11:00:00,55.84,56.03,55.82,55.89,147683.0,39.5883,39.723,39.5742,39.6238,147683.0
2017-06-14 11:30:00,55.89,55.91,55.76,55.87,81387.0,39.6238,39.638,39.5316,39.6096,81387.0
2017-06-14 12:00:00,55.87,55.89,55.72,55.89,83357.0,39.6096,39.6238,39.5033,39.6238,83357.0
2017-06-14 12:30:00,55.88,55.93,55.83,55.91,91453.0,39.6167,39.6521,39.5812,39.638,91453.0
2017-06-14 13:00:00,55.91,56.05,55.83,55.89,102034.0,39.638,39.7372,39.5812,39.6238,102034.0
2017-06-14 13:30:00,55.9,55.95,55.76,55.85,119435.0,39.6309,39.6663,39.5316,39.5954,119435.0
2017-06-14 14:00:00,55.84,56.04,55.78,56.03,98622.0,39.5883,39.7301,39.5458,39.723,98622.0
2017-06-14 14:30:00,56.02,56.05,55.75,55.8,115008.0,39.7159,39.7372,39.5245,39.56,115008.0
2017-06-14 15:00:00,55.8,55.9,55.72,55.79,148457.0,39.56,39.6309,39.5033,39.5529,148457.0
2017-06-14 15:30:00,55.8,55.89,55.75,55.88,258042.0,39.56,39.6238,39.5245,39.6167,258042.0
2017-06-15 09:30:00,55.76,56.16,55.7,55.84,153543.0,39.5316,39.8152,39.4891,39.5883,153543.0
2017-06-15 10:00:00,55.84,55.84,55.5,55.57,106736.0,39.5883,39.5883,39.3473,39.3969,106736.0
2017-06-15 10:30:00,55.57,55.8,55.53,55.78,82962.0,39.3969,39.56,39.3686,39.5458,82962.0
2017-06-15 11:00:00,55.78,56.1,55.78,56.1,149665.0,39.5458,39.7727,39.5458,39.7727,149665.0
2017-06-15 11:30:00,56.09,56.24,56.02,56.11,99879.0,39.7656,39.8719,39.7159,39.7798,99879.0
2017-06-15 12:00:00,56.11,56.13,56.04,56.08,78300.0,39.7798,39.7939,39.7301,39.7585,78300.0
2017-06-15 12:30:00,56.08,56.21,56.07,56.17,56280.0,39.7585,39.8507,39.7514,39.8223,56280.0
2017-06-15 13:00:00,56.18,56.22,56.1,56.11,55089.0,39.8294,39.8577,39.7727,39.7798,55089.0
2017-06-15 13:30:00,56.11,56.15,56.02,56.06,63459.0,39.7798,39.8081,39.7159,39.7443,63459.0
2017-06-15 14:00:00,56.06,56.06,55.89,55.89,76163.0,39.7443,39.7443,39.6238,39.6238,76163.0
2017-06-15 14:30:00,55.89,55.91,55.83,55.84,57451.0,39.6238,39.638,39.5812,39.5883,57451.0
2017-06-15 15:00:00,55.85,55.89,55.77,55.8,86757.0,39.5954,39.6238,39.5387,39.56,86757.0
2017-06-15 15:30:00,55.8,55.87,55.73,55.82,262498.0,39.56,39.6096,39.5104,39.5742,262498.0
2017-06-16 09:30:00,55.88,55.91,55.67,55.74,454973.0,39.6167,39.638,39.4678,39.5174,454973.0
2017-06-16 10:00:00,55.73,55.86,55.72,55.76,104112.0,39.5104,39.6025,39.5033,39.5316,104112.0
2017-06-16 10:30:00,55.76,55.78,55.62,55.71,145035.0,39.5316,39.5458,39.4324,39.4962,145035.0
2017-06-16 11:00:00,55.71,56.0,55.7,56.0,163877.0,39.4962,39.7018,39.4891,39.7018,163877.0
2017-06-16 11:30:00,56.0,56.3,56.0,56.25,164031.0,39.7018,39.9145,39.7018,39.879,164031.0
2017-06-16 12:00:00,56.26,56.32,56.16,56.25,58886.0,39.8861,39.9286,39.8152,39.879,58886.0
2017-06-16 12:30:00,56.25,56.26,56.13,56.14,132503.0,39.879,39.8861,39.7939,39.801,132503.0
2017-06-16 13:00:00,56.14,56.35,56.11,56.3,143397.0,39.801,39.9499,39.7798,39.9145,143397.0
2017-06-16 13:30:00,56.3,56.47,56.28,56.46,210467.0,39.9145,40.035,39.9003,40.0279,210467.0
2017-06-16 14:00:00,56.46,56.57,56.45,56.52,144428.0,40.0279,40.1059,40.0208,40.0704,144428.0
2017-06-16 14:30:00,56.52,56.57,56.37,56.4,156394.0,40.0704,40.1059,39.9641,39.9854,156394.0
2017-06-16 15:00:00,56.4,56.44,56.3,56.43,217470.0,39.9854,40.0137,39.9145,40.0066,217470.0
2017-06-16 15:30:00,56.44,56.6,56.36,56.51,472227.0,40.0137,40.1271,39.957,40.0633,472227.0
2017-06-19 09:30:00,56.95,57.02,56.6,56.85,177773.0,40.3753,40.4249,40.1271,40.3044,177773.0
2017-06-19 10:00:00,56.86,57.09,56.68,56.9,248632.0,40.3115,40.4745,40.1839,40.3398,248632.0
2017-06-19 10:30:00,56.89,57.01,56.71,56.71,113312.0,40.3327,40.4178,40.2051,40.2051,113312.0
2017-06-19 11:00:00,56.71,56.78,56.61,56.69,110373.0,40.2051,40.2548,40.1342,40.191,110373.0
2017-06-19 11:30:00,56.69,56.79,56.62,56.78,106461.0,40.191,40.2618,40.1413,40.2548,106461.0
2017-06-19 12:00:00,56.77,56.81,56.65,56.66,66795.0,40.2477,40.276,40.1626,40.1697,66795.0
2017-06-19 12:30:00,56.66,56.68,56.56,56.59,57386.0,40.1697,40.1839,40.0988,40.1201,57386.0
2017-06-19 13:00:00,56.58,56.69,56.57,56.65,47635.0,40.113,40.191,40.1059,40.1626,47635.0
2017-06-19 13:30:00,56.65,56.75,56.65,56.66,69867.0,40.1626,40.2335,40.1626,40.1697,69867.0
2017-06-19 14:00:00,56.64,56.73,56.59,56.72,65425.0,40.1555,40.2193,40.1201,40.2122,65425.0
2017-06-19 14:30:00,56.71,56.92,56.68,56.8,118825.0,40.2051,40.354,40.1839,40.2689,118825.0
2017-06-19 15:00:00,56.8,56.86,56.78,56.79,109914.0,40.2689,40.3115,40.2548,40.2618,109914.0
2017-06-19 15:30:00,56.78,56.96,56.76,56.94,352254.0,40.2548,40.3824,40.2406,40.3682,352254.0
2017-06-20 09:30:00,56.85,57.0,56.72,56.75,127309.0,40.3044,40.4107,40.2122,40.2335,127309.0
2017-06-20 10:00:00,56.75,56.84,56.74,56.75,91129.0,40.2335,40.2973,40.2264,40.2335,91129.0
2017-06-20 10:30:00,56.76,56.84,56.72,56.75,133235.0,40.2406,40.2973,40.2122,40.2335,133235.0
2017-06-20 11:00:00,56.75,56.78,56.68,56.73,97543.0,40.2335,40.2548,40.1839,40.2193,97543.0
2017-06-20 11:30:00,56.73,56.83,56.72,56.78,110192.0,40.2193,40.2902,40.2122,40.2548,110192.0
2017-06-20 12:00:00,56.77,56.83,56.69,56.71,68054.0,40.2477,40.2902,40.191,40.2051,68054.0
2017-06-20 12:30:00,56.72,56.82,56.68,56.81,46068.0,40.2122,40.2831,40.1839,40.276,46068.0
2017-06-20 13:00:00,56.81,56.84,56.78,56.83,35870.0,40.276,40.2973,40.2548,40.2902,35870.0
2017-06-20 13:30:00,56.82,56.86,56.78,56.83,39075.0,40.2831,40.3115,40.2548,40.2902,39075.0
2017-06-20 14:00:00,56.82,56.85,56.73,56.75,54175.0,40.2831,40.3044,40.2193,40.2335,54175.0
2017-06-20 14:30:00,56.75,56.8,56.74,56.78,77006.0,40.2335,40.2689,40.2264,40.2548,77006.0
2017-06-20 15:00:00,56.78,56.84,56.76,56.83,97220.0,40.2548,40.2973,40.2406,40.2902,97220.0
2017-06-20 15:30:00,56.83,56.84,56.63,56.69,274279.0,40.2902,40.2973,40.1484,40.191,274279.0
2017-06-21 09:30:00,56.76,56.87,56.39,56.61,173366.0,40.2406,40.3186,39.9783,40.1342,173366.0
2017-06-21 10:00:00,56.61,56.67,56.5,56.6,107666.0,40.1342,40.1768,40.0563,40.1271,107666.0
2017-06-21 10:30:00,56.61,56.65,56.53,56.53,74034.0,40.1342,40.1626,40.0775,40.0775,74034.0
2017-06-21 11:00:00,56.53,56.55,56.4,56.49,105664.0,40.0775,40.0917,39.9854,40.0492,105664.0
2017-06-21 11:30:00,56.48,56.54,56.41,56.52,64332.0,40.0421,40.0846,39.9924,40.0704,64332.0
2017-06-21 12:00:00,56.52,56.52,56.38,56.38,62049.0,40.0704,40.0704,39.9712,39.9712,62049.0
2017-06-21 12:30:00,56.37,56.39,56.24,56.24,67490.0,39.9641,39.9783,39.8719,39.8719,67490.0
2017-06-21 13:00:00,56.25,56.26,56.09,56.11,112547.0,39.879,39.8861,39.7656,39.7798,112547.0
2017-06-21 13:30:00,56.12,56.2,56.03,56.06,84592.0,39.7868,39.8436,39.723,39.7443,84592.0
2017-06-21 14:00:00,56.07,56.13,56.06,56.11,66791.0,39.7514,39.7939,39.7443,39.7798,66791.0
2017-06-21 14:30:00,56.12,56.22,56.1,56.2,55913.0,39.7868,39.8577,39.7727,39.8436,55913.0
2017-06-21 15:00:00,56.2,56.22,56.09,56.1,83504.0,39.8436,39.8577,39.7656,39.7727,83504.0
2017-06-21 15:30:00,56.1,56.24,56.04,56.22,472067.0,39.7727,39.8719,39.7301,39.8577,472067.0
2017-06-22 09:30:00,56.25,56.29,55.93,55.97,122000.0,39.879,39.9074,39.6521,39.6805,122000.0
2017-06-22 10:00:00,55.98,56.14,55.9,56.12,146917.0,39.6876,39.801,39.6309,39.7868,146917.0
2017-06-22 10:30:00,56.12,56.53,56.1,56.35,156934.0,39.7868,40.0775,39.7727,39.9499,156934.0
2017-06-22 11:00:00,56.36,56.55,56.36,56.45,117401.0,39.957,40.0917,39.957,40.0208,117401.0
2017-06-22 11:30:00,56.43,56.43,56.24,56.26,55659.0,40.0066,40.0066,39.8719,39.8861,55659.0
2017-06-22 12:00:00,56.27,56.36,56.2,56.33,65819.0,39.8932,39.957,39.8436,39.9357,65819.0
2017-06-22 12:30:00,56.32,56.36,56.29,56.33,53433.0,39.9286,39.957,39.9074,39.9357,53433.0
2017-06-22 13:00:00,56.34,56.38,56.31,56.37,59561.0,39.9428,39.9712,39.9215,39.9641,59561.0
2017-06-22 13:30:00,56.37,56.41,56.32,56.4,48602.0,39.9641,39.9924,39.9286,39.9854,48602.0
2017-06-22 14:00:00,56.4,56.41,56.3,56.36,56664.0,39.9854,39.9924,39.9145,39.957,56664.0
2017-06-22 14:30:00,56.35,56.39,56.33,56.36,91810.0,39.9499,39.9783,39.9357,39.957,91810.0
2017-06-22 15:00:00,56.37,56.46,56.36,56.44,108099.0,39.9641,40.0279,39.957,40.0137,108099.0
2017-06-22 15:30:00,56.44,56.49,56.34,56.43,532677.0,40.0137,40.0492,39.9428,40.0066,532677.0
2017-06-23 09:30:00,56.5,56.5,56.25,56.37,97702.0,40.0563,40.0563,39.879,39.9641,97702.0
2017-06-23 10:00:00,56.38,56.52,56.33,56.49,64062.0,39.9712,40.0704,39.9357,40.0492,64062.0
2017-06-23 10:30:00,56.48,56.92,56.48,56.85,136336.0,40.0421,40.354,40.0421,40.3044,136336.0
2017-06-23 11:00:00,56.85,57.11,56.83,57.02,136751.0,40.3044,40.4887,40.2902,40.4249,136751.0
2017-06-23 11:30:00,57.02,57.03,56.88,56.94,82581.0,40.4249,40.432,40.3257,40.3682,82581.0
2017-06-23 12:00:00,56.93,57.07,56.9,57.06,80417.0,40.3611,40.4604,40.3398,40.4533,80417.0
2017-06-23 12:30:00,57.05,57.1,56.95,57.06,83746.0,40.4462,40.4816,40.3753,40.4533,83746.0
2017-06-23 13:00:00,57.05,57.08,56.95,57.03,57008.0,40.4462,40.4674,40.3753,40.432,57008.0
2017-06-23 13:30:00,57.03,57.05,56.97,57.0,61186.0,40.432,40.4462,40.3895,40.4107,61186.0
2017-06-23 14:00:00,57.0,57.12,56.98,57.07,97535.0,40.4107,40.4958,40.3966,40.4604,97535.0
2017-06-23 14:30:00,57.07,57.13,56.99,57.02,117418.0,40.4604,40.5029,40.4036,40.4249,117418.0
2017-06-23 15:00:00,57.01,57.03,56.86,56.87,150413.0,40.4178,40.432,40.3115,40.3186,150413.0
2017-06-23 15:30:00,56.87,56.92,56.75,56.85,443443.0,40.3186,40.354,40.2335,40.3044,443443.0
2017-06-26 09:30:00,56.85,57.0,56.76,56.92,77309.0,40.3044,40.4107,40.2406,40.354,77309.0
2017-06-26 10:00:00,56.91,56.91,56.67,56.72,70565.0,40.3469,40.3469,40.1768,40.2122,70565.0
2017-06-26 10:30:00,56.71,56.76,56.43,56.47,95344.0,40.2051,40.2406,40.0066,40.035,95344.0
2017-06-26 11:00:00,56.47,56.52,56.35,56.51,91954.0,40.035,40.0704,39.9499,40.0633,91954.0
2017-06-26 11:30:00,56.51,56.64,56.5,56.64,98300.0,40.0633,40.1555,40.0563,40.1555,98300.0
2017-06-26 12:00:00,56.63,56.68,56.51,56.6,164140.0,40.1484,40.1839,40.0633,40.1271,164140.0
2017-06-26 12:30:00,56.6,56.69,56.58,56.59,95605.0,40.1271,40.191,40.113,40.1201,95605.0
2017-06-26 13:00:00,56.6,56.62,56.49,56.61,43229.0,40.1271,40.1413,40.0492,40.1342,43229.0
2017-06-26 13:30:00,56.61,56.61,56.52,56.52,37769.0,40.1342,40.1342,40.0704,40.0704,37769.0
2017-06-26 14:00:00,56.51,56.69,56.51,56.66,81377.0,40.0633,40.191,40.0633,40.1697,81377.0
2017-06-26 14:30:00,56.65,56.67,56.52,56.65,154964.0,40.1626,40.1768,40.0704,40.1626,154964.0
2017-06-26 15:00:00,56.65,56.8,56.61,56.78,151589.0,40.1626,40.2689,40.1342,40.2548,151589.0
2017-06-26 15:30:00,56.78,56.84,56.72,56.73,406143.0,40.2548,40.2973,40.2122,40.2193,406143.0
2017-06-27 09:30:00,56.87,57.24,56.63,56.63,148625.0,40.3186,40.5809,40.1484,40.1484,148625.0
2017-06-27 10:00:00,56.66,56.73,56.5,56.58,99512.0,40.1697,40.2193,40.0563,40.113,99512.0
2017-06-27 10:30:00,56.58,56.77,56.58,56.65,55214.0,40.113,40.2477,40.113,40.1626,55214.0
2017-06-27 11:00:00,56.64,56.64,56.52,56.53,60234.0,40.1555,40.1555,40.0704,40.0775,60234.0
2017-06-27 11:30:00,56.54,56.6,56.52,56.52,56431.0,40.0846,40.1271,40.0704,40.0704,56431.0
2017-06-27 12:00:00,56.51,56.51,56.46,56.49,44330.0,40.0633,40.0633,40.0279,40.0492,44330.0
2017-06-27 12:30:00,56.48,56.57,56.38,56.55,44130.0,40.0421,40.1059,39.9712,40.0917,44130.0
2017-06-27 13:00:00,56.55,56.59,56.42,56.45,76114.0,40.0917,40.1201,39.9995,40.0208,76114.0
2017-06-27 13:30:00,56.44,56.46,56.24,56.32,39299.0,40.0137,40.0279,39.8719,39.9286,39299.0
2017-06-27 14:00:00,56.34,56.38,56.28,56.32,49559.0,39.9428,39.9712,39.9003,39.9286,49559.0
2017-06-27 14:30:00,56.32,56.37,56.28,56.34,46282.0,39.9286,39.9641,39.9003,39.9428,46282.0
2017-06-27 15:00:00,56.34,56.42,56.3,56.36,47205.0,39.9428,39.9995,39.9145,39.957,47205.0
2017-06-27 15:30:00,56.35,56.36,56.19,56.19,174555.0,39.9499,39.957,39.8365,39.8365,174555.0
2017-06-28 09:30:00,56.11,56.5,55.41,55.85,359092.0,39.7798,40.0563,39.2835,39.5954,359092.0
2017-06-28 10:00:00,55.85,56.21,55.78,55.87,386470.0,39.5954,39.8507,39.5458,39.6096,386470.0
2017-06-28 10:30:00,55.9,56.17,55.9,56.13,115552.0,39.6309,39.8223,39.6309,39.7939,115552.0
2017-06-28 11:00:00,56.13,56.27,56.09,56.26,97845.0,39.7939,39.8932,39.7656,39.8861,97845.0
2017-06-28 11:30:00,56.26,56.38,56.17,56.36,134291.0,39.8861,39.9712,39.8223,39.957,134291.0
2017-06-28 12:00:00,56.35,56.35,56.01,56.02,88566.0,39.9499,39.9499,39.7089,39.7159,88566.0
2017-06-28 12:30:00,56.02,56.13,55.96,55.98,75066.0,39.7159,39.7939,39.6734,39.6876,75066.0
2017-06-28 13:00:00,55.99,56.07,55.96,56.02,139943.0,39.6947,39.7514,39.6734,39.7159,139943.0
2017-06-28 13:30:00,56.02,56.15,55.99,56.0,92655.0,39.7159,39.8081,39.6947,39.7018,92655.0
2017-06-28 14:00:00,56.0,56.19,55.99,56.07,134974.0,39.7018,39.8365,39.6947,39.7514,134974.0
2017-06-28 14:30:00,56.06,56.12,55.98,56.0,107682.0,39.7443,39.7868,39.6876,39.7018,107682.0
2017-06-28 15:00:00,56.01,56.03,55.89,55.91,250341.0,39.7089,39.723,39.6238,39.638,250341.0
2017-06-28 15:30:00,55.92,56.02,55.91,55.96,435691.0,39.6451,39.7159,39.638,39.6734,435691.0
2017-06-29 09:30:00,56.04,56.15,55.87,55.94,98379.0,39.7301,39.8081,39.6096,39.6592,98379.0
2017-06-29 10:00:00,55.92,55.96,55.85,55.96,82169.0,39.6451,39.6734,39.5954,39.6734,82169.0
2017-06-29 10:30:00,55.96,56.17,55.92,56.02,112494.0,39.6734,39.8223,39.6451,39.7159,112494.0
2017-06-29 11:00:00,56.02,56.16,55.89,55.93,89727.0,39.7159,39.8152,39.6238,39.6521,89727.0
2017-06-29 11:30:00,55.93,55.94,55.75,55.76,88053.0,39.6521,39.6592,39.5245,39.5316,88053.0
2017-06-29 12:00:00,55.77,55.86,55.71,55.73,45682.0,39.5387,39.6025,39.4962,39.5104,45682.0
2017-06-29 12:30:00,55.73,55.75,55.63,55.67,63861.0,39.5104,39.5245,39.4395,39.4678,63861.0
2017-06-29 13:00:00,55.69,55.71,55.46,55.46,51431.0,39.482,39.4962,39.3189,39.3189,51431.0
2017-06-29 13:30:00,55.49,55.71,55.49,55.7,57604.0,39.3402,39.4962,39.3402,39.4891,57604.0
2017-06-29 14:00:00,55.69,55.72,55.64,55.69,130776.0,39.482,39.5033,39.4465,39.482,130776.0
2017-06-29 14:30:00,55.69,55.74,55.66,55.68,160195.0,39.482,39.5174,39.4607,39.4749,160195.0
2017-06-29 15:00:00,55.68,55.8,55.66,55.72,177107.0,39.4749,39.56,39.4607,39.5033,177107.0
2017-06-29 15:30:00,55.71,55.79,55.66,55.67,325724.0,39.4962,39.5529,39.4607,39.4678,325724.0
2017-06-30 09:30:00,55.91,56.13,55.91,55.96,89266.0,39.638,39.7939,39.638,39.6734,89266.0
2017-06-30 10:00:00,55.93,56.05,55.89,55.96,54651.0,39.6521,39.7372,39.6238,39.6734,54651.0
2017-06-30 10:30:00,55.96,56.19,55.95,56.14,51342.0,39.6734,39.8365,39.6663,39.801,51342.0
2017-06-30 11:00:00,56.13,56.28,56.13,56.18,130995.0,39.7939,39.9003,39.7939,39.8294,130995.0
2017-06-30 11:30:00,56.18,56.37,56.15,56.37,48491.0,39.8294,39.9641,39.8081,39.9641,48491.0
2017-06-30 12:00:00,56.37,56.54,56.36,56.53,74657.0,39.9641,40.0846,39.957,40.0775,74657.0
2017-06-30 12:30:00,56.54,56.54,56.46,56.53,55303.0,40.0846,40.0846,40.0279,40.0775,55303.0
2017-06-30 13:00:00,56.54,56.67,56.54,56.66,57951.0,40.0846,40.1768,40.0846,40.1697,57951.0
2017-06-30 13:30:00,56.65,56.65,56.53,56.54,66356.0,40.1626,40.1626,40.0775,40.0846,66356.0
2017-06-30 14:00:00,56.54,56.73,56.52,56.69,85185.0,40.0846,40.2193,40.0704,40.191,85185.0
2017-06-30 14:30:00,56.69,56.79,56.64,56.72,84011.0,40.191,40.2618,40.1555,40.2122,84011.0
2017-06-30 15:00:00,56.73,56.78,56.64,56.78,90629.0,40.2193,40.2548,40.1555,40.2548,90629.0
2017-06-30 15:30:00,56.77,56.89,56.61,56.62,316958.0,40.2477,40.3327,40.1342,40.1413,316958.0
2017-07-03 09:30:00,56.89,56.99,56.78,56.92,70306.0,40.3327,40.4036,40.2548,40.354,70306.0
2017-07-03 10:00:00,56.96,57.2,56.92,57.05,165701.0,40.3824,40.5525,40.354,40.4462,165701.0
2017-07-03 10:30:00,57.06,57.06,56.95,57.02,89701.0,40.4533,40.4533,40.3753,40.4249,89701.0
2017-07-03 11:00:00,57.01,57.18,57.0,57.11,68834.0,40.4178,40.5383,40.4107,40.4887,68834.0
2017-07-03 11:30:00,57.11,57.13,57.02,57.12,52658.0,40.4887,40.5029,40.4249,40.4958,52658.0
2017-07-03 12:00:00,57.12,57.12,56.89,57.04,62194.0,40.4958,40.4958,40.3327,40.4391,62194.0
2017-07-03 12:30:00,57.04,57.17,56.99,57.0,154212.0,40.4391,40.5313,40.4036,40.4107,154212.0
2017-07-05 09:30:00,56.94,57.14,56.68,56.85,139465.0,40.3682,40.51,40.1839,40.3044,139465.0
2017-07-05 10:00:00,56.86,56.93,56.76,56.8,107651.0,40.3115,40.3611,40.2406,40.2689,107651.0
2017-07-05 10:30:00,56.81,56.97,56.73,56.79,82412.0,40.276,40.3895,40.2193,40.2618,82412.0
2017-07-05 11:00:00,56.79,56.83,56.54,56.57,110035.0,40.2618,40.2902,40.0846,40.1059,110035.0
2017-07-05 11:30:00,56.56,56.64,56.52,56.52,53629.0,40.0988,40.1555,40.0704,40.0704,53629.0
2017-07-05 12:00:00,56.52,56.56,56.46,56.52,51768.0,40.0704,40.0988,40.0279,40.0704,51768.0
2017-07-05 12:30:00,56.53,56.58,56.48,56.51,43160.0,40.0775,40.113,40.0421,40.0633,43160.0
2017-07-05 13:00:00,56.51,56.82,56.51,56.81,60006.0,40.0633,40.2831,40.0633,40.276,60006.0
2017-07-05 13:30:00,56.8,56.92,56.79,56.85,33723.0,40.2689,40.354,40.2618,40.3044,33723.0
2017-07-05 14:00:00,56.87,56.92,56.77,56.91,36590.0,40.3186,40.354,40.2477,40.3469,36590.0
2017-07-05 14:30:00,56.91,56.93,56.71,56.75,39325.0,40.3469,40.3611,40.2051,40.2335,39325.0
2017-07-05 15:00:00,56.76,56.83,56.71,56.82,38101.0,40.2406,40.2902,40.2051,40.2831,38101.0
2017-07-05 15:30:00,56.81,56.88,56.76,56.77,181716.0,40.276,40.3257,40.2406,40.2477,181716.0
2017-07-06 09:30:00,56.55,56.64,56.31,56.32,35410.0,40.0917,40.1555,39.9215,39.9286,35410.0
2017-07-06 10:00:00,56.35,56.38,56.19,56.23,122617.0,39.9499,39.9712,39.8365,39.8648,122617.0
2017-07-06 10:30:00,56.22,56.28,56.16,56.2,80439.0,39.8577,39.9003,39.8152,39.8436,80439.0
2017-07-06 11:00:00,56.2,56.29,56.14,56.19,128464.0,39.8436,39.9074,39.801,39.8365,128464.0
2017-07-06 11:30:00,56.19,56.25,56.14,56.19,89685.0,39.8365,39.879,39.801,39.8365,89685.0
2017-07-06 12:00:00,56.2,56.27,56.17,56.23,56190.0,39.8436,39.8932,39.8223,39.8648,56190.0
2017-07-06 12:30:00,56.23,56.38,56.22,56.38,31500.0,39.8648,39.9712,39.8577,39.9712,31500.0
2017-07-06 13:00:00,56.37,56.42,56.34,56.41,41937.0,39.9641,39.9995,39.9428,39.9924,41937.0
2017-07-06 13:30:00,56.4,56.4,56.22,56.24,37068.0,39.9854,39.9854,39.8577,39.8719,37068.0
2017-07-06 14:00:00,56.24,56.27,56.16,56.22,48799.0,39.8719,39.8932,39.8152,39.8577,48799.0
2017-07-06 14:30:00,56.22,56.26,56.19,56.25,92323.0,39.8577,39.8861,39.8365,39.879,92323.0
2017-07-06 15:00:00,56.25,56.27,56.18,56.19,136753.0,39.879,39.8932,39.8294,39.8365,136753.0
2017-07-06 15:30:00,56.18,56.2,56.05,56.12,244900.0,39.8294,39.8436,39.7372,39.7868,244900.0
2017-07-07 09:30:00,56.25,56.38,56.03,56.37,78481.0,39.879,39.9712,39.723,39.9641,78481.0
2017-07-07 10:00:00,56.38,56.39,56.28,56.35,42235.0,39.9712,39.9783,39.9003,39.9499,42235.0
2017-07-07 10:30:00,56.37,56.39,56.27,56.33,49522.0,39.9641,39.9783,39.8932,39.9357,49522.0
2017-07-07 11:00:00,56.34,56.43,56.24,56.41,41514.0,39.9428,40.0066,39.8719,39.9924,41514.0
2017-07-07 11:30:00,56.42,56.6,56.41,56.51,41798.0,39.9995,40.1271,39.9924,40.0633,41798.0
2017-07-07 12:00:00,56.52,56.6,56.42,56.48,37394.0,40.0704,40.1271,39.9995,40.0421,37394.0
2017-07-07 12:30:00,56.48,56.52,56.42,56.48,29445.0,40.0421,40.0704,39.9995,40.0421,29445.0
2017-07-07 13:00:00,56.48,56.53,56.48,56.51,26137.0,40.0421,40.0775,40.0421,40.0633,26137.0
2017-07-07 13:30:00,56.51,56.64,56.51,56.56,37307.0,40.0633,40.1555,40.0633,40.0988,37307.0
2017-07-07 14:00:00,56.57,56.58,56.4,56.42,36081.0,40.1059,40.113,39.9854,39.9995,36081.0
2017-07-07 14:30:00,56.43,56.52,56.4,56.48,35067.0,40.0066,40.0704,39.9854,40.0421,35067.0
2017-07-07 15:00:00,56.48,56.53,56.43,56.52,59597.0,40.0421,40.0775,40.0066,40.0704,59597.0
2017-07-07 15:30:00,56.51,56.51,56.35,56.39,309790.0,40.0633,40.0633,39.9499,39.9783,309790.0
2017-07-10 09:30:00,56.26,56.71,56.11,56.7,121819.0,39.8861,40.2051,39.7798,40.198,121819.0
2017-07-10 10:00:00,56.71,56.99,56.69,56.99,127513.0,40.2051,40.4036,40.191,40.4036,127513.0
2017-07-10 10:30:00,56.99,57.17,56.98,57.17,88263.0,40.4036,40.5313,40.3966,40.5313,88263.0
2017-07-10 11:00:00,57.17,57.19,57.01,57.12,45595.0,40.5313,40.5454,40.4178,40.4958,45595.0
2017-07-10 11:30:00,57.13,57.16,57.02,57.11,61836.0,40.5029,40.5242,40.4249,40.4887,61836.0
2017-07-10 12:00:00,57.12,57.34,57.12,57.29,75524.0,40.4958,40.6518,40.4958,40.6163,75524.0
2017-07-10 12:30:00,57.3,57.33,57.24,57.27,32189.0,40.6234,40.6447,40.5809,40.6021,32189.0
2017-07-10 13:00:00,57.27,57.36,57.25,57.31,45163.0,40.6021,40.666,40.588,40.6305,45163.0
2017-07-10 13:30:00,57.31,57.39,57.27,57.39,39139.0,40.6305,40.6872,40.6021,40.6872,39139.0
2017-07-10 14:00:00,57.39,57.52,57.36,57.43,72124.0,40.6872,40.7794,40.666,40.7156,72124.0
2017-07-10 14:30:00,57.42,57.49,57.37,57.39,76082.0,40.7085,40.7581,40.673,40.6872,76082.0
2017-07-10 15:00:00,57.38,57.44,57.35,57.4,61463.0,40.6801,40.7227,40.6589,40.6943,61463.0
2017-07-10 15:30:00,57.41,57.45,57.22,57.26,297935.0,40.7014,40.7298,40.5667,40.5951,297935.0
2017-07-11 09:30:00,57.32,57.38,57.17,57.28,85361.0,40.6376,40.6801,40.5313,40.6092,85361.0
2017-07-11 10:00:00,57.28,57.44,57.27,57.37,89248.0,40.6092,40.7227,40.6021,40.673,89248.0
2017-07-11 10:30:00,57.37,57.41,57.17,57.25,86327.0,40.673,40.7014,40.5313,40.588,86327.0
2017-07-11 11:00:00,57.25,57.28,56.88,56.92,65463.0,40.588,40.6092,40.3257,40.354,65463.0
2017-07-11 11:30:00,56.92,57.12,56.92,57.06,51688.0,40.354,40.4958,40.354,40.4533,51688.0
2017-07-11 12:00:00,57.06,57.09,56.99,57.06,37893.0,40.4533,40.4745,40.4036,40.4533,37893.0
2017-07-11 12:30:00,57.05,57.09,56.95,57.05,36302.0,40.4462,40.4745,40.3753,40.4462,36302.0
2017-07-11 13:00:00,57.07,57.12,56.97,56.97,45672.0,40.4604,40.4958,40.3895,40.3895,45672.0
2017-07-11 13:30:00,56.97,57.13,56.93,57.12,43733.0,40.3895,40.5029,40.3611,40.4958,43733.0
2017-07-11 14:00:00,57.12,57.14,56.98,57.02,47303.0,40.4958,40.51,40.3966,40.4249,47303.0
2017-07-11 14:30:00,57.02,57.03,56.95,56.97,36145.0,40.4249,40.432,40.3753,40.3895,36145.0
2017-07-11 15:00:00,56.97,57.06,56.89,57.06,67355.0,40.3895,40.4533,40.3327,40.4533,67355.0
2017-07-11 15:30:00,57.06,57.13,57.03,57.05,202983.0,40.4533,40.5029,40.432,40.4462,202983.0
2017-07-12 09:30:00,57.3,57.46,57.25,57.32,109081.0,40.6234,40.7369,40.588,40.6376,109081.0
2017-07-12 10:00:00,57.33,57.39,57.25,57.34,73819.0,40.6447,40.6872,40.588,40.6518,73819.0
2017-07-12 10:30:00,57.33,57.34,57.15,57.16,71544.0,40.6447,40.6518,40.5171,40.5242,71544.0
2017-07-12 11:00:00,57.16,57.29,57.09,57.27,66877.0,40.5242,40.6163,40.4745,40.6021,66877.0
2017-07-12 11:30:00,57.28,57.32,57.24,57.26,65145.0,40.6092,40.6376,40.5809,40.5951,65145.0
2017-07-12 12:00:00,57.26,57.35,57.22,57.24,45583.0,40.5951,40.6589,40.5667,40.5809,45583.0
2017-07-12 12:30:00,57.25,57.28,57.19,57.26,30021.0,40.588,40.6092,40.5454,40.5951,30021.0
2017-07-12 13:00:00,57.27,57.35,57.25,57.3,36225.0,40.6021,40.6589,40.588,40.6234,36225.0
2017-07-12 13:30:00,57.29,57.44,57.24,57.4,50461.0,40.6163,40.7227,40.5809,40.6943,50461.0
2017-07-12 14:00:00,57.42,57.42,57.31,57.4,55785.0,40.7085,40.7085,40.6305,40.6943,55785.0
2017-07-12 14:30:00,57.4,57.46,57.37,57.38,56958.0,40.6943,40.7369,40.673,40.6801,56958.0
2017-07-12 15:00:00,57.38,57.41,57.34,57.38,65875.0,40.6801,40.7014,40.6518,40.6801,65875.0
2017-07-12 15:30:00,57.37,57.4,57.18,57.22,224148.0,40.673,40.6943,40.5383,40.5667,224148.0
2017-07-13 09:30:00,57.8,58.68,57.69,58.63,454841.0,40.9779,41.6018,40.8999,41.5663,454841.0
2017-07-13 10:00:00,58.64,58.95,58.23,58.26,544554.0,41.5734,41.7932,41.2828,41.304,544554.0
2017-07-13 10:30:00,58.23,58.33,58.16,58.24,158497.0,41.2828,41.3536,41.2331,41.2898,158497.0
2017-07-13 11:00:00,58.24,58.35,58.24,58.27,82618.0,41.2898,41.3678,41.2898,41.3111,82618.0
2017-07-13 11:30:00,58.27,58.36,58.22,58.34,110301.0,41.3111,41.3749,41.2757,41.3607,110301.0
2017-07-13 12:00:00,58.35,58.36,58.23,58.25,65813.0,41.3678,41.3749,41.2828,41.2969,65813.0
2017-07-13 12:30:00,58.26,58.28,58.18,58.19,72499.0,41.304,41.3182,41.2473,41.2544,72499.0
2017-07-13 13:00:00,58.19,58.21,58.1,58.12,52546.0,41.2544,41.2686,41.1906,41.2048,52546.0
2017-07-13 13:30:00,58.12,58.18,58.02,58.18,126399.0,41.2048,41.2473,41.1339,41.2473,126399.0
2017-07-13 14:00:00,58.18,58.22,58.07,58.21,99790.0,41.2473,41.2757,41.1693,41.2686,99790.0
2017-07-13 14:30:00,58.22,58.3,58.19,58.27,127109.0,41.2757,41.3324,41.2544,41.3111,127109.0
2017-07-13 15:00:00,58.26,58.28,58.17,58.21,103541.0,41.304,41.3182,41.2402,41.2686,103541.0
2017-07-13 15:30:00,58.22,58.23,58.11,58.14,457168.0,41.2757,41.2828,41.1977,41.2189,457168.0
2017-07-14 09:30:00,58.12,58.23,57.96,58.21,79694.0,41.2048,41.2828,41.0913,41.2686,79694.0
2017-07-14 10:00:00,58.22,58.22,58.12,58.22,85235.0,41.2757,41.2757,41.2048,41.2757,85235.0
2017-07-14 10:30:00,58.22,58.3,58.02,58.05,140821.0,41.2757,41.3324,41.1339,41.1551,140821.0
2017-07-14 11:00:00,58.06,58.13,57.96,58.06,44981.0,41.1622,41.2119,41.0913,41.1622,44981.0
2017-07-14 11:30:00,58.05,58.14,58.04,58.07,33439.0,41.1551,41.2189,41.148,41.1693,33439.0
2017-07-14 12:00:00,58.08,58.15,58.0,58.14,46525.0,41.1764,41.226,41.1197,41.2189,46525.0
2017-07-14 12:30:00,58.15,58.27,58.1,58.22,29580.0,41.226,41.3111,41.1906,41.2757,29580.0
2017-07-14 13:00:00,58.23,58.25,58.2,58.23,27908.0,41.2828,41.2969,41.2615,41.2828,27908.0
2017-07-14 13:30:00,58.22,58.25,58.16,58.25,30929.0,41.2757,41.2969,41.2331,41.2969,30929.0
2017-07-14 14:00:00,58.25,58.3,58.24,58.28,30640.0,41.2969,41.3324,41.2898,41.3182,30640.0
2017-07-14 14:30:00,58.27,58.35,58.24,58.26,75244.0,41.3111,41.3678,41.2898,41.304,75244.0
2017-07-14 15:00:00,58.27,58.3,58.24,58.29,44385.0,41.3111,41.3324,41.2898,41.3253,44385.0
2017-07-14 15:30:00,58.29,58.31,58.11,58.16,179327.0,41.3253,41.3395,41.1977,41.2331,179327.0
2017-07-17 09:30:00,58.0,58.12,57.83,57.86,96928.0,41.1197,41.2048,40.9992,41.0204,96928.0
2017-07-17 10:00:00,57.86,58.01,57.81,57.88,101995.0,41.0204,41.1268,40.985,41.0346,101995.0
2017-07-17 10:30:00,57.88,58.05,57.87,58.03,76690.0,41.0346,41.1551,41.0275,41.141,76690.0
2017-07-17 11:00:00,58.05,58.18,58.05,58.16,34823.0,41.1551,41.2473,41.1551,41.2331,34823.0
2017-07-17 11:30:00,58.16,58.23,58.14,58.21,92275.0,41.2331,41.2828,41.2189,41.2686,92275.0
2017-07-17 12:00:00,58.22,58.24,58.15,58.23,74066.0,41.2757,41.2898,41.226,41.2828,74066.0
2017-07-17 12:30:00,58.24,58.35,58.23,58.33,87043.0,41.2898,41.3678,41.2828,41.3536,87043.0
2017-07-17 13:00:00,58.34,58.39,58.31,58.36,72877.0,41.3607,41.3962,41.3395,41.3749,72877.0
2017-07-17 13:30:00,58.36,58.47,58.34,58.39,72962.0,41.3749,41.4529,41.3607,41.3962,72962.0
2017-07-17 14:00:00,58.39,58.4,58.21,58.21,109601.0,41.3962,41.4033,41.2686,41.2686,109601.0
2017-07-17 14:30:00,58.22,58.26,58.19,58.22,149769.0,41.2757,41.304,41.2544,41.2757,149769.0
2017-07-17 15:00:00,58.22,58.24,58.16,58.19,84071.0,41.2757,41.2898,41.2331,41.2544,84071.0
2017-07-17 15:30:00,58.18,58.19,58.08,58.16,230907.0,41.2473,41.2544,41.1764,41.2331,230907.0
2017-07-18 09:30:00,57.62,57.88,57.62,57.68,86418.0,40.8503,41.0346,40.8503,40.8928,86418.0
2017-07-18 10:00:00,57.67,57.88,57.64,57.76,65836.0,40.8857,41.0346,40.8645,40.9495,65836.0
2017-07-18 10:30:00,57.77,57.78,57.5,57.67,97206.0,40.9566,40.9637,40.7652,40.8857,97206.0
2017-07-18 11:00:00,57.67,57.67,57.43,57.51,65167.0,40.8857,40.8857,40.7156,40.7723,65167.0
2017-07-18 11:30:00,57.51,57.75,57.51,57.63,76497.0,40.7723,40.9425,40.7723,40.8574,76497.0
2017-07-18 12:00:00,57.62,57.7,57.6,57.69,37680.0,40.8503,40.907,40.8361,40.8999,37680.0
2017-07-18 12:30:00,57.66,57.69,57.61,57.63,36089.0,40.8786,40.8999,40.8432,40.8574,36089.0
2017-07-18 13:00:00,57.63,57.7,57.59,57.6,42440.0,40.8574,40.907,40.829,40.8361,42440.0
2017-07-18 13:30:00,57.59,57.63,57.54,57.56,73636.0,40.829,40.8574,40.7936,40.8077,73636.0
2017-07-18 14:00:00,57.56,57.57,57.48,57.53,74418.0,40.8077,40.8148,40.751,40.7865,74418.0
2017-07-18 14:30:00,57.52,57.54,57.4,57.43,76514.0,40.7794,40.7936,40.6943,40.7156,76514.0
2017-07-18 15:00:00,57.44,57.64,57.39,57.64,132279.0,40.7227,40.8645,40.6872,40.8645,132279.0
2017-07-18 15:30:00,57.64,57.72,57.61,57.64,310331.0,40.8645,40.9212,40.8432,40.8645,310331.0
2017-07-19 09:30:00,57.66,57.86,57.59,57.81,59658.0,40.8786,41.0204,40.829,40.985,59658.0
2017-07-19 10:00:00,57.81,57.91,57.69,57.76,85119.0,40.985,41.0559,40.8999,40.9495,85119.0
2017-07-19 10:30:00,57.76,57.83,57.58,57.62,89612.0,40.9495,40.9992,40.8219,40.8503,89612.0
2017-07-19 11:00:00,57.62,57.72,57.58,57.67,55241.0,40.8503,40.9212,40.8219,40.8857,55241.0
2017-07-19 11:30:00,57.68,57.7,57.49,57.49,80787.0,40.8928,40.907,40.7581,40.7581,80787.0
2017-07-19 12:00:00,57.49,57.74,57.47,57.69,153210.0,40.7581,40.9354,40.7439,40.8999,153210.0
2017-07-19 12:30:00,57.7,57.72,57.64,57.71,31981.0,40.907,40.9212,40.8645,40.9141,31981.0
2017-07-19 13:00:00,57.7,57.72,57.65,57.7,28302.0,40.907,40.9212,40.8716,40.907,28302.0
2017-07-19 13:30:00,57.69,57.73,57.66,57.68,39514.0,40.8999,40.9283,40.8786,40.8928,39514.0
2017-07-19 14:00:00,57.68,57.72,57.54,57.55,62429.0,40.8928,40.9212,40.7936,40.8007,62429.0
2017-07-19 14:30:00,57.55,57.6,57.54,57.54,52649.0,40.8007,40.8361,40.7936,40.7936,52649.0
2017-07-19 15:00:00,57.54,57.59,57.5,57.56,70915.0,40.7936,40.829,40.7652,40.8077,70915.0
2017-07-19 15:30:00,57.56,57.58,57.47,57.52,442809.0,40.8077,40.8219,40.7439,40.7794,442809.0
2017-07-20 09:30:00,57.5,57.67,57.08,57.2,94070.0,40.7652,40.8857,40.4674,40.5525,94070.0
2017-07-20 10:00:00,57.19,57.26,56.93,56.98,123529.0,40.5454,40.5951,40.3611,40.3966,123529.0
2017-07-20 10:30:00,56.98,57.08,56.83,57.08,195505.0,40.3966,40.4674,40.2902,40.4674,195505.0
2017-07-20 11:00:00,57.06,57.07,56.82,56.83,103871.0,40.4533,40.4604,40.2831,40.2902,103871.0
2017-07-20 11:30:00,56.83,56.85,56.73,56.78,85017.0,40.2902,40.3044,40.2193,40.2548,85017.0
2017-07-20 12:00:00,56.77,56.82,56.64,56.81,105438.0,40.2477,40.2831,40.1555,40.276,105438.0
2017-07-20 12:30:00,56.8,56.86,56.79,56.84,46789.0,40.2689,40.3115,40.2618,40.2973,46789.0
2017-07-20 13:00:00,56.85,56.99,56.84,56.96,56729.0,40.3044,40.4036,40.2973,40.3824,56729.0
2017-07-20 13:30:00,56.96,56.98,56.89,56.9,45326.0,40.3824,40.3966,40.3327,40.3398,45326.0
2017-07-20 14:00:00,56.9,56.91,56.85,56.9,67283.0,40.3398,40.3469,40.3044,40.3398,67283.0
2017-07-20 14:30:00,56.9,57.01,56.87,56.98,68818.0,40.3398,40.4178,40.3186,40.3966,68818.0
2017-07-20 15:00:00,56.97,57.0,56.89,56.98,180828.0,40.3895,40.4107,40.3327,40.3966,180828.0
2017-07-20 15:30:00,56.97,56.98,56.85,56.91,483819.0,40.3895,40.3966,40.3044,40.3469,483819.0
2017-07-21 09:30:00,56.81,56.94,56.6,56.63,219401.0,40.276,40.3682,40.1271,40.1484,219401.0
2017-07-21 10:00:00,56.62,56.62,56.45,56.55,112890.0,40.1413,40.1413,40.0208,40.0917,112890.0
2017-07-21 10:30:00,56.55,56.65,56.46,56.47,62787.0,40.0917,40.1626,40.0279,40.035,62787.0
2017-07-21 11:00:00,56.46,56.59,56.43,56.55,73956.0,40.0279,40.1201,40.0066,40.0917,73956.0
2017-07-21 11:30:00,56.55,56.57,56.47,56.53,98793.0,40.0917,40.1059,40.035,40.0775,98793.0
2017-07-21 12:00:00,56.53,56.62,56.46,56.49,73654.0,40.0775,40.1413,40.0279,40.0492,73654.0
2017-07-21 12:30:00,56.49,56.76,56.47,56.67,120132.0,40.0492,40.2406,40.035,40.1768,120132.0
2017-07-21 13:00:00,56.67,56.8,56.67,56.75,66714.0,40.1768,40.2689,40.1768,40.2335,66714.0
2017-07-21 13:30:00,56.76,56.76,56.69,56.72,50088.0,40.2406,40.2406,40.191,40.2122,50088.0
2017-07-21 14:00:00,56.72,56.76,56.68,56.69,68240.0,40.2122,40.2406,40.1839,40.191,68240.0
2017-07-21 14:30:00,56.69,56.72,56.67,56.68,63725.0,40.191,40.2122,40.1768,40.1839,63725.0
2017-07-21 15:00:00,56.67,56.74,56.56,56.72,132529.0,40.1768,40.2264,40.0988,40.2122,132529.0
2017-07-21 15:30:00,56.72,56.79,56.63,56.65,609225.0,40.2122,40.2618,40.1484,40.1626,609225.0
2017-07-24 09:30:00,56.63,56.95,56.6,56.62,87705.0,40.1484,40.3753,40.1271,40.1413,87705.0
2017-07-24 10:00:00,56.63,56.63,56.43,56.54,64537.0,40.1484,40.1484,40.0066,40.0846,64537.0
2017-07-24 10:30:00,56.52,56.6,56.44,56.52,45279.0,40.0704,40.1271,40.0137,40.0704,45279.0
2017-07-24 11:00:00,56.53,56.61,56.51,56.58,43739.0,40.0775,40.1342,40.0633,40.113,43739.0
2017-07-24 11:30:00,56.58,56.74,56.57,56.74,82025.0,40.113,40.2264,40.1059,40.2264,82025.0
2017-07-24 12:00:00,56.74,56.88,56.74,56.84,57842.0,40.2264,40.3257,40.2264,40.2973,57842.0
2017-07-24 12:30:00,56.83,56.86,56.78,56.84,36499.0,40.2902,40.3115,40.2548,40.2973,36499.0
2017-07-24 13:00:00,56.84,56.88,56.81,56.85,43941.0,40.2973,40.3257,40.276,40.3044,43941.0
2017-07-24 13:30:00,56.84,56.84,56.77,56.78,38073.0,40.2973,40.2973,40.2477,40.2548,38073.0
2017-07-24 14:00:00,56.78,56.83,56.77,56.78,42027.0,40.2548,40.2902,40.2477,40.2548,42027.0
2017-07-24 14:30:00,56.78,56.85,56.77,56.79,44958.0,40.2548,40.3044,40.2477,40.2618,44958.0
2017-07-24 15:00:00,56.79,56.82,56.78,56.81,45516.0,40.2618,40.2831,40.2548,40.276,45516.0
2017-07-24 15:30:00,56.81,56.82,56.7,56.77,295229.0,40.276,40.2831,40.198,40.2477,295229.0
2017-07-25 09:30:00,57.3,57.35,56.88,56.95,108305.0,40.6234,40.6589,40.3257,40.3753,108305.0
2017-07-25 10:00:00,56.96,57.14,56.88,57.13,66428.0,40.3824,40.51,40.3257,40.5029,66428.0
2017-07-25 10:30:00,57.12,57.18,57.0,57.16,121325.0,40.4958,40.5383,40.4107,40.5242,121325.0
2017-07-25 11:00:00,57.16,57.23,57.04,57.1,71482.0,40.5242,40.5738,40.4391,40.4816,71482.0
2017-07-25 11:30:00,57.1,57.1,56.94,57.0,78212.0,40.4816,40.4816,40.3682,40.4107,78212.0
2017-07-25 12:00:00,57.0,57.07,56.99,57.04,34531.0,40.4107,40.4604,40.4036,40.4391,34531.0
2017-07-25 12:30:00,57.03,57.05,56.95,56.99,54233.0,40.432,40.4462,40.3753,40.4036,54233.0
2017-07-25 13:00:00,56.98,57.02,56.96,57.02,54221.0,40.3966,40.4249,40.3824,40.4249,54221.0
2017-07-25 13:30:00,57.02,57.08,56.97,57.01,33259.0,40.4249,40.4674,40.3895,40.4178,33259.0
2017-07-25 14:00:00,57.01,57.1,57.0,57.03,41387.0,40.4178,40.4816,40.4107,40.432,41387.0
2017-07-25 14:30:00,57.02,57.05,56.85,56.87,120640.0,40.4249,40.4462,40.3044,40.3186,120640.0
2017-07-25 15:00:00,56.87,56.93,56.65,56.68,124687.0,40.3186,40.3611,40.1626,40.1839,124687.0
2017-07-25 15:30:00,56.68,56.94,56.63,56.91,350868.0,40.1839,40.3682,40.1484,40.3469,350868.0
2017-07-26 09:30:00,56.96,56.96,56.68,56.68,68055.0,40.3824,40.3824,40.1839,40.1839,68055.0
2017-07-26 10:00:00,56.66,56.72,56.47,56.48,56021.0,40.1697,40.2122,40.035,40.0421,56021.0
2017-07-26 10:30:00,56.5,56.56,56.41,56.44,71883.0,40.0563,40.0988,39.9924,40.0137,71883.0
2017-07-26 11:00:00,56.44,56.6,56.36,56.49,109894.0,40.0137,40.1271,39.957,40.0492,109894.0
2017-07-26 11:30:00,56.49,56.68,56.48,56.64,79418.0,40.0492,40.1839,40.0421,40.1555,79418.0
2017-07-26 12:00:00,56.64,56.71,56.51,56.64,98553.0,40.1555,40.2051,40.0633,40.1555,98553.0
2017-07-26 12:30:00,56.65,56.68,56.53,56.53,69583.0,40.1626,40.1839,40.0775,40.0775,69583.0
2017-07-26 13:00:00,56.51,56.52,56.39,56.39,64730.0,40.0633,40.0704,39.9783,39.9783,64730.0
2017-07-26 13:30:00,56.39,56.43,56.3,56.32,66127.0,39.9783,40.0066,39.9145,39.9286,66127.0
2017-07-26 14:00:00,56.32,56.51,56.3,56.48,76158.0,39.9286,40.0633,39.9145,40.0421,76158.0
2017-07-26 14:30:00,56.48,56.49,56.33,56.35,86274.0,40.0421,40.0492,39.9357,39.9499,86274.0
2017-07-26 15:00:00,56.34,56.45,56.28,56.41,174730.0,39.9428,40.0208,39.9003,39.9924,174730.0
2017-07-26 15:30:00,56.41,56.44,56.29,56.44,375691.0,39.9924,40.0137,39.9074,40.0137,375691.0
2017-07-27 09:30:00,55.89,56.33,54.95,56.01,402589.0,39.6238,39.9357,38.9574,39.7089,402589.0
2017-07-27 10:00:00,56.01,56.31,55.61,56.27,306619.0,39.7089,39.9215,39.4253,39.8932,306619.0
2017-07-27 10:30:00,56.27,57.19,56.27,57.08,269661.0,39.8932,40.5454,39.8932,40.4674,269661.0
2017-07-27 11:00:00,57.08,57.4,57.05,57.38,260524.0,40.4674,40.6943,40.4462,40.6801,260524.0
2017-07-27 11:30:00,57.37,57.42,57.14,57.37,116429.0,40.673,40.7085,40.51,40.673,116429.0
2017-07-27 12:00:00,57.35,57.41,57.17,57.38,72014.0,40.6589,40.7014,40.5313,40.6801,72014.0
2017-07-27 12:30:00,57.4,57.43,57.2,57.22,72146.0,40.6943,40.7156,40.5525,40.5667,72146.0
2017-07-27 13:00:00,57.22,57.26,57.03,57.15,119107.0,40.5667,40.5951,40.432,40.5171,119107.0
2017-07-27 13:30:00,57.14,57.45,57.11,57.31,112862.0,40.51,40.7298,40.4887,40.6305,112862.0
2017-07-27 14:00:00,57.32,57.52,57.31,57.42,126508.0,40.6376,40.7794,40.6305,40.7085,126508.0
2017-07-27 14:30:00,57.42,57.49,57.17,57.32,78132.0,40.7085,40.7581,40.5313,40.6376,78132.0
2017-07-27 15:00:00,57.33,57.49,57.28,57.47,121963.0,40.6447,40.7581,40.6092,40.7439,121963.0
2017-07-27 15:30:00,57.47,57.51,57.35,57.49,313561.0,40.7439,40.7723,40.6589,40.7581,313561.0
2017-07-28 09:30:00,57.44,57.56,56.83,56.88,141213.0,40.7227,40.8077,40.2902,40.3257,141213.0
2017-07-28 10:00:00,56.85,56.87,56.25,56.4,162605.0,40.3044,40.3186,39.879,39.9854,162605.0
2017-07-28 10:30:00,56.4,56.57,56.34,56.39,174498.0,39.9854,40.1059,39.9428,39.9783,174498.0
2017-07-28 11:00:00,56.38,56.46,56.04,56.05,148710.0,39.9712,40.0279,39.7301,39.7372,148710.0
2017-07-28 11:30:00,56.05,56.07,55.62,55.64,244380.0,39.7372,39.7514,39.4324,39.4465,244380.0
2017-07-28 12:00:00,55.64,55.72,55.35,55.35,175926.0,39.4465,39.5033,39.2409,39.2409,175926.0
2017-07-28 12:30:00,55.36,55.42,55.0,55.04,380395.0,39.248,39.2906,38.9928,39.0212,380395.0
2017-07-28 13:00:00,55.03,55.12,54.68,54.91,634330.0,39.0141,39.0779,38.7659,38.929,634330.0
2017-07-28 13:30:00,54.94,54.95,54.41,54.46,271721.0,38.9503,38.9574,38.5745,38.61,271721.0
2017-07-28 14:00:00,54.46,54.66,54.29,54.64,853196.0,38.61,38.7518,38.4894,38.7376,853196.0
2017-07-28 14:30:00,54.63,54.9,54.35,54.41,562806.0,38.7305,38.9219,38.532,38.5745,562806.0
2017-07-28 15:00:00,54.41,54.48,54.23,54.3,580206.0,38.5745,38.6242,38.4469,38.4965,580206.0
2017-07-28 15:30:00,54.3,54.84,54.26,54.74,1356060.0,38.4965,38.8794,38.4682,38.8085,1356060.0
2017-07-31 09:30:00,54.67,54.99,54.43,54.48,392178.0,38.7589,38.9857,38.5887,38.6242,392178.0
2017-07-31 10:00:00,54.47,54.9,54.44,54.9,173352.0,38.6171,38.9219,38.5958,38.9219,173352.0
2017-07-31 10:30:00,54.89,54.95,54.76,54.89,242467.0,38.9148,38.9574,38.8227,38.9148,242467.0
2017-07-31 11:00:00,54.9,55.15,54.85,55.1,196214.0,38.9219,39.0992,38.8865,39.0637,196214.0
2017-07-31 11:30:00,55.09,55.14,54.98,55.09,96202.0,39.0566,39.0921,38.9786,39.0566,96202.0
2017-07-31 12:00:00,55.07,55.1,54.94,55.03,60871.0,39.0424,39.0637,38.9503,39.0141,60871.0
2017-07-31 12:30:00,55.04,55.18,55.04,55.1,88250.0,39.0212,39.1204,39.0212,39.0637,88250.0
2017-07-31 13:00:00,55.1,55.15,55.0,55.06,75722.0,39.0637,39.0992,38.9928,39.0353,75722.0
2017-07-31 13:30:00,55.07,55.18,54.98,54.99,101924.0,39.0424,39.1204,38.9786,38.9857,101924.0
2017-07-31 14:00:00,55.0,55.06,54.87,54.91,85012.0,38.9928,39.0353,38.9006,38.929,85012.0
2017-07-31 14:30:00,54.93,55.01,54.88,55.0,118894.0,38.9432,38.9999,38.9077,38.9928,118894.0
2017-07-31 15:00:00,54.99,55.14,54.97,55.05,166819.0,38.9857,39.0921,38.9715,39.0283,166819.0
2017-07-31 15:30:00,55.05,55.16,54.96,55.0,391039.0,39.0283,39.1062,38.9645,38.9928,391039.0
2017-08-01 09:30:00,55.36,55.42,55.02,55.09,93192.0,39.248,39.2906,39.007,39.0566,93192.0
2017-08-01 10:00:00,55.09,55.25,55.08,55.21,73819.0,39.0566,39.1701,39.0495,39.1417,73819.0
2017-08-01 10:30:00,55.23,55.35,55.04,55.31,73821.0,39.1559,39.2409,39.0212,39.2126,73821.0
2017-08-01 11:00:00,55.3,55.3,54.89,54.94,81354.0,39.2055,39.2055,38.9148,38.9503,81354.0
2017-08-01 11:30:00,54.94,55.12,54.94,54.99,52208.0,38.9503,39.0779,38.9503,38.9857,52208.0
2017-08-01 12:00:00,54.99,54.99,54.82,54.95,86149.0,38.9857,38.9857,38.8652,38.9574,86149.0
2017-08-01 12:30:00,54.96,55.05,54.94,55.03,44447.0,38.9645,39.0283,38.9503,39.0141,44447.0
2017-08-01 13:00:00,55.04,55.18,55.03,55.18,55636.0,39.0212,39.1204,39.0141,39.1204,55636.0
2017-08-01 13:30:00,55.17,55.18,55.08,55.16,67609.0,39.1133,39.1204,39.0495,39.1062,67609.0
2017-08-01 14:00:00,55.16,55.21,55.14,55.2,80848.0,39.1062,39.1417,39.0921,39.1346,80848.0
2017-08-01 14:30:00,55.2,55.31,55.2,55.3,74602.0,39.1346,39.2126,39.1346,39.2055,74602.0
2017-08-01 15:00:00,55.3,55.39,55.27,55.36,152490.0,39.2055,39.2693,39.1842,39.248,152490.0
2017-08-01 15:30:00,55.36,55.56,55.33,55.35,625538.0,39.248,39.3898,39.2268,39.2409,625538.0
2017-08-02 09:30:00,55.16,55.29,54.78,54.8,93775.0,39.1062,39.1984,38.8368,38.851,93775.0
2017-08-02 10:00:00,54.8,54.8,54.59,54.64,133790.0,38.851,38.851,38.7021,38.7376,133790.0
2017-08-02 10:30:00,54.64,54.72,54.38,54.46,151207.0,38.7376,38.7943,38.5533,38.61,151207.0
2017-08-02 11:00:00,54.47,54.69,54.37,54.64,146918.0,38.6171,38.773,38.5462,38.7376,146918.0
2017-08-02 11:30:00,54.64,54.66,54.43,54.46,67804.0,38.7376,38.7518,38.5887,38.61,67804.0
2017-08-02 12:00:00,54.46,54.51,54.36,54.42,119244.0,38.61,38.6454,38.5391,38.5816,119244.0
2017-08-02 12:30:00,54.41,54.41,54.16,54.24,159897.0,38.5745,38.5745,38.3973,38.454,159897.0
2017-08-02 13:00:00,54.23,54.44,54.22,54.42,103872.0,38.4469,38.5958,38.4398,38.5816,103872.0
2017-08-02 13:30:00,54.41,54.42,54.27,54.3,112530.0,38.5745,38.5816,38.4753,38.4965,112530.0
2017-08-02 14:00:00,54.3,54.59,54.29,54.57,103016.0,38.4965,38.7021,38.4894,38.688,103016.0
2017-08-02 14:30:00,54.57,54.65,54.47,54.48,78443.0,38.688,38.7447,38.6171,38.6242,78443.0
2017-08-02 15:00:00,54.47,54.57,54.45,54.46,101678.0,38.6171,38.688,38.6029,38.61,101678.0
2017-08-02 15:30:00,54.46,54.55,54.45,54.53,283749.0,38.61,38.6738,38.6029,38.6596,283749.0
2017-08-03 09:30:00,54.5,54.89,54.19,54.51,319309.0,38.6383,38.9148,38.4186,38.6454,319309.0
2017-08-03 10:00:00,54.55,54.64,54.46,54.64,88463.0,38.6738,38.7376,38.61,38.7376,88463.0
2017-08-03 10:30:00,54.66,54.72,54.47,54.58,102503.0,38.7518,38.7943,38.6171,38.695,102503.0
2017-08-03 11:00:00,54.58,54.59,54.1,54.13,122565.0,38.695,38.7021,38.3547,38.376,122565.0
2017-08-03 11:30:00,54.13,54.51,54.09,54.47,177196.0,38.376,38.6454,38.3477,38.6171,177196.0
2017-08-03 12:00:00,54.45,54.46,54.2,54.2,63795.0,38.6029,38.61,38.4256,38.4256,63795.0
2017-08-03 12:30:00,54.19,54.22,54.15,54.15,51192.0,38.4186,38.4398,38.3902,38.3902,51192.0
2017-08-03 13:00:00,54.15,54.17,53.85,53.94,208224.0,38.3902,38.4044,38.1775,38.2413,208224.0
2017-08-03 13:30:00,53.95,53.96,53.8,53.83,237958.0,38.2484,38.2555,38.1421,38.1633,237958.0
2017-08-03 14:00:00,53.84,53.87,53.72,53.78,221020.0,38.1704,38.1917,38.0853,38.1279,221020.0
2017-08-03 14:30:00,53.78,53.79,53.54,53.58,213989.0,38.1279,38.135,37.9577,37.9861,213989.0
2017-08-03 15:00:00,53.58,53.68,53.57,53.64,290473.0,37.9861,38.057,37.979,38.0286,290473.0
2017-08-03 15:30:00,53.64,53.73,53.49,53.66,526958.0,38.0286,38.0924,37.9223,38.0428,526958.0
2017-08-04 09:30:00,53.92,54.14,53.84,53.96,72331.0,38.2271,38.3831,38.1704,38.2555,72331.0
2017-08-04 10:00:00,53.96,54.09,53.95,54.09,115768.0,38.2555,38.3477,38.2484,38.3477,115768.0
2017-08-04 10:30:00,54.08,54.31,54.08,54.18,99276.0,38.3406,38.5036,38.3406,38.4115,99276.0
2017-08-04 11:00:00,54.17,54.32,54.14,54.2,90779.0,38.4044,38.5107,38.3831,38.4256,90779.0
2017-08-04 11:30:00,54.2,54.3,54.12,54.14,67360.0,38.4256,38.4965,38.3689,38.3831,67360.0
2017-08-04 12:00:00,54.14,54.21,54.1,54.16,55483.0,38.3831,38.4327,38.3547,38.3973,55483.0
2017-08-04 12:30:00,54.16,54.17,54.06,54.06,39811.0,38.3973,38.4044,38.3264,38.3264,39811.0
2017-08-04 13:00:00,54.07,54.1,54.0,54.01,45214.0,38.3335,38.3547,38.2839,38.2909,45214.0
2017-08-04 13:30:00,54.01,54.05,53.92,53.96,49612.0,38.2909,38.3193,38.2271,38.2555,49612.0
2017-08-04 14:00:00,53.95,53.99,53.83,53.88,65717.0,38.2484,38.2768,38.1633,38.1988,65717.0
2017-08-04 14:30:00,53.87,53.89,53.77,53.77,60658.0,38.1917,38.2059,38.1208,38.1208,60658.0
2017-08-04 15:00:00,53.77,53.82,53.74,53.76,77342.0,38.1208,38.1562,38.0995,38.1137,77342.0
2017-08-04 15:30:00,53.77,53.93,53.76,53.91,277400.0,38.1208,38.2342,38.1137,38.22,277400.0
2017-08-07 09:30:00,54.02,54.26,53.99,54.09,96360.0,38.298,38.4682,38.2768,38.3477,96360.0
2017-08-07 10:00:00,54.09,54.09,53.8,53.83,126894.0,38.3477,38.3477,38.1421,38.1633,126894.0
2017-08-07 10:30:00,53.83,54.18,53.82,54.1,118465.0,38.1633,38.4115,38.1562,38.3547,118465.0
2017-08-07 11:00:00,54.08,54.08,53.95,53.97,49902.0,38.3406,38.3406,38.2484,38.2626,49902.0
2017-08-07 11:30:00,53.95,54.15,53.87,54.09,48255.0,38.2484,38.3902,38.1917,38.3477,48255.0
2017-08-07 12:00:00,54.09,54.19,54.03,54.07,72167.0,38.3477,38.4186,38.3051,38.3335,72167.0
2017-08-07 12:30:00,54.08,54.12,54.06,54.12,59143.0,38.3406,38.3689,38.3264,38.3689,59143.0
2017-08-07 13:00:00,54.11,54.25,54.01,54.25,85810.0,38.3618,38.4611,38.2909,38.4611,85810.0
2017-08-07 13:30:00,54.24,54.3,54.19,54.26,94114.0,38.454,38.4965,38.4186,38.4682,94114.0
2017-08-07 14:00:00,54.26,54.32,54.24,54.3,74888.0,38.4682,38.5107,38.454,38.4965,74888.0
2017-08-07 14:30:00,54.3,54.34,54.26,54.32,85021.0,38.4965,38.5249,38.4682,38.5107,85021.0
2017-08-07 15:00:00,54.32,54.51,54.28,54.48,151263.0,38.5107,38.6454,38.4824,38.6242,151263.0
2017-08-07 15:30:00,54.48,54.48,54.3,54.3,188344.0,38.6242,38.6242,38.4965,38.4965,188344.0
2017-08-08 09:30:00,54.3,54.37,54.1,54.19,51948.0,38.4965,38.5462,38.3547,38.4186,51948.0
2017-08-08 10:00:00,54.23,54.37,54.18,54.21,57886.0,38.4469,38.5462,38.4115,38.4327,57886.0
2017-08-08 10:30:00,54.19,54.21,53.98,54.2,84450.0,38.4186,38.4327,38.2697,38.4256,84450.0
2017-08-08 11:00:00,54.21,54.25,54.15,54.17,54095.0,38.4327,38.4611,38.3902,38.4044,54095.0
2017-08-08 11:30:00,54.17,54.28,54.14,54.27,60511.0,38.4044,38.4824,38.3831,38.4753,60511.0
2017-08-08 12:00:00,54.28,54.31,54.15,54.19,51680.0,38.4824,38.5036,38.3902,38.4186,51680.0
2017-08-08 12:30:00,54.18,54.19,53.97,53.99,64946.0,38.4115,38.4186,38.2626,38.2768,64946.0
2017-08-08 13:00:00,53.98,54.25,53.98,54.14,75333.0,38.2697,38.4611,38.2697,38.3831,75333.0
2017-08-08 13:30:00,54.13,54.22,54.07,54.18,98385.0,38.376,38.4398,38.3335,38.4115,98385.0
2017-08-08 14:00:00,54.17,54.21,54.09,54.18,65103.0,38.4044,38.4327,38.3477,38.4115,65103.0
2017-08-08 14:30:00,54.18,54.18,54.07,54.13,92001.0,38.4115,38.4115,38.3335,38.376,92001.0
2017-08-08 15:00:00,54.14,54.18,53.98,54.01,175892.0,38.3831,38.4115,38.2697,38.2909,175892.0
2017-08-08 15:30:00,54.02,54.05,53.92,53.98,282065.0,38.298,38.3193,38.2271,38.2697,282065.0
2017-08-09 09:30:00,53.75,54.0,53.55,53.68,184277.0,38.1066,38.2839,37.9648,38.057,184277.0
2017-08-09 10:00:00,53.69,53.82,53.45,53.6,126002.0,38.0641,38.1562,37.8939,38.0003,126002.0
2017-08-09 10:30:00,53.6,53.66,53.5,53.57,95016.0,38.0003,38.0428,37.9294,37.979,95016.0
2017-08-09 11:00:00,53.55,53.59,53.47,53.55,71134.0,37.9648,37.9932,37.9081,37.9648,71134.0
2017-08-09 11:30:00,53.53,53.65,53.46,53.63,85823.0,37.9506,38.0357,37.901,38.0215,85823.0
2017-08-09 12:00:00,53.63,53.65,53.5,53.54,52228.0,38.0215,38.0357,37.9294,37.9577,52228.0
2017-08-09 12:30:00,53.54,53.54,53.45,53.47,62191.0,37.9577,37.9577,37.8939,37.9081,62191.0
2017-08-09 13:00:00,53.47,53.56,53.47,53.55,67209.0,37.9081,37.9719,37.9081,37.9648,67209.0
2017-08-09 13:30:00,53.55,53.62,53.44,53.45,81329.0,37.9648,38.0144,37.8868,37.8939,81329.0
2017-08-09 14:00:00,53.44,53.44,53.17,53.18,139534.0,37.8868,37.8868,37.6954,37.7025,139534.0
2017-08-09 14:30:00,53.18,53.3,53.07,53.29,111917.0,37.7025,37.7876,37.6245,37.7805,111917.0
2017-08-09 15:00:00,53.28,53.38,53.19,53.37,93412.0,37.7734,37.8443,37.7096,37.8372,93412.0
2017-08-09 15:30:00,53.37,53.44,53.32,53.42,297705.0,37.8372,37.8868,37.8018,37.8727,297705.0
2017-08-10 09:30:00,53.31,53.41,52.86,52.86,133562.0,37.7947,37.8656,37.4756,37.4756,133562.0
2017-08-10 10:00:00,52.85,52.88,52.55,52.87,147521.0,37.4685,37.4898,37.2559,37.4827,147521.0
2017-08-10 10:30:00,52.89,52.91,52.68,52.73,170547.0,37.4969,37.5111,37.348,37.3835,170547.0
2017-08-10 11:00:00,52.72,52.89,52.68,52.72,101877.0,37.3764,37.4969,37.348,37.3764,101877.0
2017-08-10 11:30:00,52.74,52.79,52.68,52.76,81298.0,37.3906,37.426,37.348,37.4047,81298.0
2017-08-10 12:00:00,52.75,52.75,52.63,52.66,104695.0,37.3976,37.3976,37.3126,37.3338,104695.0
2017-08-10 12:30:00,52.68,52.69,52.46,52.57,127079.0,37.348,37.3551,37.1921,37.27,127079.0
2017-08-10 13:00:00,52.58,52.69,52.55,52.63,119836.0,37.2771,37.3551,37.2559,37.3126,119836.0
2017-08-10 13:30:00,52.62,52.63,52.33,52.46,121739.0,37.3055,37.3126,37.0999,37.1921,121739.0
2017-08-10 14:00:00,52.46,52.67,52.37,52.61,100577.0,37.1921,37.3409,37.1282,37.2984,100577.0
2017-08-10 14:30:00,52.61,52.7,52.45,52.48,168517.0,37.2984,37.3622,37.185,37.2062,168517.0
2017-08-10 15:00:00,52.49,52.53,52.37,52.43,168805.0,37.2133,37.2417,37.1282,37.1708,168805.0
2017-08-10 15:30:00,52.44,52.46,52.2,52.21,466569.0,37.1779,37.1921,37.0077,37.0148,466569.0
2017-08-11 09:30:00,51.69,52.14,51.28,52.01,182607.0,36.9684,37.2903,36.6752,37.1973,182607.0
2017-08-11 10:00:00,52.01,52.35,51.98,52.24,152968.0,37.1973,37.4405,37.1758,37.3618,152968.0
2017-08-11 10:30:00,52.25,52.44,52.25,52.43,100402.0,37.3689,37.5048,37.3689,37.4977,100402.0
2017-08-11 11:00:00,52.42,52.53,52.26,52.37,143039.0,37.4905,37.5692,37.3761,37.4548,143039.0
2017-08-11 11:30:00,52.36,52.59,52.33,52.54,101317.0,37.4476,37.6121,37.4262,37.5764,101317.0
2017-08-11 12:00:00,52.56,52.64,52.51,52.53,88574.0,37.5907,37.6479,37.5549,37.5692,88574.0
2017-08-11 12:30:00,52.52,52.57,52.39,52.39,67332.0,37.562,37.5978,37.4691,37.4691,67332.0
2017-08-11 13:00:00,52.39,52.72,52.38,52.66,102213.0,37.4691,37.7051,37.4619,37.6622,102213.0
2017-08-11 13:30:00,52.66,52.71,52.58,52.61,116953.0,37.6622,37.6979,37.605,37.6264,116953.0
2017-08-11 14:00:00,52.61,52.67,52.5,52.52,87183.0,37.6264,37.6693,37.5477,37.562,87183.0
2017-08-11 14:30:00,52.52,52.52,52.32,52.45,175515.0,37.562,37.562,37.419,37.512,175515.0
2017-08-11 15:00:00,52.47,52.62,52.47,52.61,123375.0,37.5263,37.6336,37.5263,37.6264,123375.0
2017-08-11 15:30:00,52.6,52.67,52.52,52.6,326533.0,37.6193,37.6693,37.562,37.6193,326533.0
2017-08-14 09:30:00,53.3,53.71,53.1,53.71,310122.0,38.1199,38.4131,37.9769,38.4131,310122.0
2017-08-14 10:00:00,53.72,53.9,53.54,53.58,195875.0,38.4203,38.549,38.2915,38.3202,195875.0
2017-08-14 10:30:00,53.57,53.76,53.47,53.71,122027.0,38.313,38.4489,38.2415,38.4131,122027.0
2017-08-14 11:00:00,53.7,53.77,53.53,53.65,187957.0,38.406,38.456,38.2844,38.3702,187957.0
2017-08-14 11:30:00,53.65,53.68,53.53,53.56,74350.0,38.3702,38.3917,38.2844,38.3058,74350.0
2017-08-14 12:00:00,53.56,53.71,53.54,53.69,97592.0,38.3058,38.4131,38.2915,38.3988,97592.0
2017-08-14 12:30:00,53.69,53.71,53.62,53.68,71115.0,38.3988,38.4131,38.3488,38.3917,71115.0
2017-08-14 13:00:00,53.68,53.68,53.57,53.58,73087.0,38.3917,38.3917,38.313,38.3202,73087.0
2017-08-14 13:30:00,53.59,53.66,53.54,53.66,66129.0,38.3273,38.3774,38.2915,38.3774,66129.0
2017-08-14 14:00:00,53.65,53.66,53.49,53.59,51018.0,38.3702,38.3774,38.2558,38.3273,51018.0
2017-08-14 14:30:00,53.57,53.58,53.48,53.55,53061.0,38.313,38.3202,38.2486,38.2987,53061.0
2017-08-14 15:00:00,53.53,53.78,53.52,53.78,110297.0,38.2844,38.4632,38.2772,38.4632,110297.0
2017-08-14 15:30:00,53.78,53.79,53.52,53.61,307149.0,38.4632,38.4703,38.2772,38.3416,307149.0
2017-08-15 09:30:00,53.66,53.96,53.61,53.92,159133.0,38.3774,38.5919,38.3416,38.5633,159133.0
2017-08-15 10:00:00,53.91,53.92,53.72,53.84,70940.0,38.5562,38.5633,38.4203,38.5061,70940.0
2017-08-15 10:30:00,53.84,53.95,53.77,53.78,227773.0,38.5061,38.5848,38.456,38.4632,227773.0
2017-08-15 11:00:00,53.77,53.82,53.74,53.81,65965.0,38.456,38.4918,38.4346,38.4846,65965.0
2017-08-15 11:30:00,53.8,53.81,53.62,53.64,123708.0,38.4775,38.4846,38.3488,38.3631,123708.0
2017-08-15 12:00:00,53.64,53.65,53.5,53.5,85129.0,38.3631,38.3702,38.2629,38.2629,85129.0
2017-08-15 12:30:00,53.51,53.61,53.49,53.56,60528.0,38.2701,38.3416,38.2558,38.3058,60528.0
2017-08-15 13:00:00,53.55,53.61,53.49,53.57,87720.0,38.2987,38.3416,38.2558,38.313,87720.0
2017-08-15 13:30:00,53.56,53.59,53.49,53.53,79351.0,38.3058,38.3273,38.2558,38.2844,79351.0
2017-08-15 14:00:00,53.54,53.64,53.49,53.53,137063.0,38.2915,38.3631,38.2558,38.2844,137063.0
2017-08-15 14:30:00,53.52,53.57,53.48,53.57,71922.0,38.2772,38.313,38.2486,38.313,71922.0
2017-08-15 15:00:00,53.57,53.57,53.44,53.47,138662.0,38.313,38.313,38.22,38.2415,138662.0
2017-08-15 15:30:00,53.47,53.6,53.42,53.44,338172.0,38.2415,38.3345,38.2057,38.22,338172.0
2017-08-16 09:30:00,53.92,54.67,53.92,54.64,189680.0,38.5633,39.0997,38.5633,39.0783,189680.0
2017-08-16 10:00:00,54.63,54.68,54.4,54.62,188483.0,39.0711,39.1069,38.9066,39.064,188483.0
2017-08-16 10:30:00,54.62,54.78,54.51,54.61,187201.0,39.064,39.1784,38.9853,39.0568,187201.0
2017-08-16 11:00:00,54.6,54.68,54.4,54.46,78468.0,39.0497,39.1069,38.9066,38.9495,78468.0
2017-08-16 11:30:00,54.46,54.57,54.45,54.53,85800.0,38.9495,39.0282,38.9424,38.9996,85800.0
2017-08-16 12:00:00,54.53,54.65,54.53,54.61,60294.0,38.9996,39.0854,38.9996,39.0568,60294.0
2017-08-16 12:30:00,54.62,54.66,54.53,54.6,99643.0,39.064,39.0926,38.9996,39.0497,99643.0
2017-08-16 13:00:00,54.6,54.62,54.4,54.52,90388.0,39.0497,39.064,38.9066,38.9924,90388.0
2017-08-16 13:30:00,54.5,54.52,54.4,54.49,92759.0,38.9781,38.9924,38.9066,38.971,92759.0
2017-08-16 14:00:00,54.5,54.56,54.31,54.31,162883.0,38.9781,39.021,38.8422,38.8422,162883.0
2017-08-16 14:30:00,54.31,54.49,54.21,54.43,128017.0,38.8422,38.971,38.7707,38.9281,128017.0
2017-08-16 15:00:00,54.43,54.46,54.24,54.31,104414.0,38.9281,38.9495,38.7922,38.8422,104414.0
2017-08-16 15:30:00,54.31,54.41,54.29,54.4,278352.0,38.8422,38.9138,38.8279,38.9066,278352.0
2017-08-17 09:30:00,54.26,54.52,54.08,54.28,110769.0,38.8065,38.9924,38.6778,38.8208,110769.0
2017-08-17 10:00:00,54.27,54.31,54.02,54.08,69812.0,38.8136,38.8422,38.6348,38.6778,69812.0
2017-08-17 10:30:00,54.11,54.26,54.02,54.23,88149.0,38.6992,38.8065,38.6348,38.785,88149.0
2017-08-17 11:00:00,54.23,54.36,54.22,54.31,170136.0,38.785,38.878,38.7779,38.8422,170136.0
2017-08-17 11:30:00,54.31,54.77,54.28,54.44,337015.0,38.8422,39.1712,38.8208,38.9352,337015.0
2017-08-17 12:00:00,54.44,54.5,54.24,54.38,70945.0,38.9352,38.9781,38.7922,38.8923,70945.0
2017-08-17 12:30:00,54.37,54.37,53.99,54.03,53379.0,38.8852,38.8852,38.6134,38.642,53379.0
2017-08-17 13:00:00,54.02,54.09,53.95,53.98,75619.0,38.6348,38.6849,38.5848,38.6062,75619.0
2017-08-17 13:30:00,53.99,54.08,53.98,54.04,45660.0,38.6134,38.6778,38.6062,38.6491,45660.0
2017-08-17 14:00:00,54.04,54.14,53.99,54.12,83935.0,38.6491,38.7207,38.6134,38.7064,83935.0
2017-08-17 14:30:00,54.11,54.17,54.03,54.13,86098.0,38.6992,38.7421,38.642,38.7135,86098.0
2017-08-17 15:00:00,54.14,54.16,54.03,54.06,186660.0,38.7207,38.735,38.642,38.6634,186660.0
2017-08-17 15:30:00,54.06,54.14,53.91,53.95,378256.0,38.6634,38.7207,38.5562,38.5848,378256.0
2017-08-18 09:30:00,53.85,53.94,53.64,53.78,164855.0,38.5133,38.5776,38.3631,38.4632,164855.0
2017-08-18 10:00:00,53.79,54.05,53.79,53.93,103275.0,38.4703,38.6563,38.4703,38.5705,103275.0
2017-08-18 10:30:00,53.96,54.13,53.88,54.07,105856.0,38.5919,38.7135,38.5347,38.6706,105856.0
2017-08-18 11:00:00,54.08,54.28,54.05,54.25,87240.0,38.6778,38.8208,38.6563,38.7993,87240.0
2017-08-18 11:30:00,54.24,54.45,54.22,54.36,88072.0,38.7922,38.9424,38.7779,38.878,88072.0
2017-08-18 12:00:00,54.37,54.38,54.23,54.35,60866.0,38.8852,38.8923,38.785,38.8709,60866.0
2017-08-18 12:30:00,54.34,54.54,54.29,54.39,106333.0,38.8637,39.0067,38.8279,38.8995,106333.0
2017-08-18 13:00:00,54.39,54.42,54.27,54.31,92556.0,38.8995,38.9209,38.8136,38.8422,92556.0
2017-08-18 13:30:00,54.3,54.32,54.18,54.19,86994.0,38.8351,38.8494,38.7493,38.7564,86994.0
2017-08-18 14:00:00,54.18,54.35,54.18,54.34,93915.0,38.7493,38.8709,38.7493,38.8637,93915.0
2017-08-18 14:30:00,54.33,54.41,54.27,54.28,108577.0,38.8565,38.9138,38.8136,38.8208,108577.0
2017-08-18 15:00:00,54.28,54.44,54.27,54.4,159860.0,38.8208,38.9352,38.8136,38.9066,159860.0
2017-08-18 15:30:00,54.4,54.4,54.27,54.29,452021.0,38.9066,38.9066,38.8136,38.8279,452021.0
2017-08-21 09:30:00,54.2,54.26,53.86,53.98,201828.0,38.7636,38.8065,38.5204,38.6062,201828.0
2017-08-21 10:00:00,54.02,54.02,53.78,54.02,104163.0,38.6348,38.6348,38.4632,38.6348,104163.0
2017-08-21 10:30:00,54.01,54.14,53.96,54.1,69351.0,38.6277,38.7207,38.5919,38.6921,69351.0
2017-08-21 11:00:00,54.11,54.25,54.02,54.18,51778.0,38.6992,38.7993,38.6348,38.7493,51778.0
2017-08-21 11:30:00,54.18,54.2,54.07,54.09,39536.0,38.7493,38.7636,38.6706,38.6849,39536.0
2017-08-21 12:00:00,54.1,54.13,53.54,53.64,327173.0,38.6921,38.7135,38.2915,38.3631,327173.0
2017-08-21 12:30:00,53.63,53.64,53.49,53.52,158553.0,38.3559,38.3631,38.2558,38.2772,158553.0
2017-08-21 13:00:00,53.51,53.51,53.12,53.12,109894.0,38.2701,38.2701,37.9912,37.9912,109894.0
2017-08-21 13:30:00,53.12,53.16,53.01,53.09,94845.0,37.9912,38.0198,37.9125,37.9697,94845.0
2017-08-21 14:00:00,53.07,53.12,52.83,52.84,167939.0,37.9554,37.9912,37.7838,37.7909,167939.0
2017-08-21 14:30:00,52.85,53.15,52.85,53.12,100777.0,37.7981,38.0126,37.7981,37.9912,100777.0
2017-08-21 15:00:00,53.13,53.31,53.09,53.28,119215.0,37.9983,38.1271,37.9697,38.1056,119215.0
2017-08-21 15:30:00,53.28,53.29,53.16,53.19,303674.0,38.1056,38.1127,38.0198,38.0412,303674.0
2017-08-22 09:30:00,53.33,53.47,53.22,53.22,95629.0,38.1414,38.2415,38.0627,38.0627,95629.0
2017-08-22 10:00:00,53.23,53.37,53.19,53.31,58236.0,38.0698,38.17,38.0412,38.1271,58236.0
2017-08-22 10:30:00,53.31,53.39,53.28,53.37,71576.0,38.1271,38.1843,38.1056,38.17,71576.0
2017-08-22 11:00:00,53.37,53.38,53.27,53.3,41505.0,38.17,38.1771,38.0984,38.1199,41505.0
2017-08-22 11:30:00,53.31,53.57,53.3,53.51,55281.0,38.1271,38.313,38.1199,38.2701,55281.0
2017-08-22 12:00:00,53.53,53.56,53.5,53.53,32015.0,38.2844,38.3058,38.2629,38.2844,32015.0
2017-08-22 12:30:00,53.52,53.52,53.45,53.49,27738.0,38.2772,38.2772,38.2272,38.2558,27738.0
2017-08-22 13:00:00,53.49,53.52,53.43,53.43,27697.0,38.2558,38.2772,38.2129,38.2129,27697.0
2017-08-22 13:30:00,53.44,53.47,53.38,53.4,53163.0,38.22,38.2415,38.1771,38.1914,53163.0
2017-08-22 14:00:00,53.4,53.57,53.39,53.55,41767.0,38.1914,38.313,38.1843,38.2987,41767.0
2017-08-22 14:30:00,53.55,53.59,53.51,53.57,43270.0,38.2987,38.3273,38.2701,38.313,43270.0
2017-08-22 15:00:00,53.56,53.62,53.53,53.62,54080.0,38.3058,38.3488,38.2844,38.3488,54080.0
2017-08-22 15:30:00,53.62,53.76,53.56,53.75,309376.0,38.3488,38.4489,38.3058,38.4417,309376.0
2017-08-23 09:30:00,53.46,53.87,53.36,53.82,67298.0,38.2343,38.5276,38.1628,38.4918,67298.0
2017-08-23 10:00:00,53.81,53.96,53.74,53.89,79717.0,38.4846,38.5919,38.4346,38.5419,79717.0
2017-08-23 10:30:00,53.89,54.0,53.84,53.94,67835.0,38.5419,38.6205,38.5061,38.5776,67835.0
2017-08-23 11:00:00,53.94,54.06,53.94,54.05,66355.0,38.5776,38.6634,38.5776,38.6563,66355.0
2017-08-23 11:30:00,54.05,54.06,53.95,54.03,30591.0,38.6563,38.6634,38.5848,38.642,30591.0
2017-08-23 12:00:00,54.02,54.05,53.93,54.04,42679.0,38.6348,38.6563,38.5705,38.6491,42679.0
2017-08-23 12:30:00,54.03,54.04,53.94,53.96,34351.0,38.642,38.6491,38.5776,38.5919,34351.0
2017-08-23 13:00:00,53.96,54.02,53.89,53.93,46216.0,38.5919,38.6348,38.5419,38.5705,46216.0
2017-08-23 13:30:00,53.95,53.97,53.79,53.87,41999.0,38.5848,38.5991,38.4703,38.5276,41999.0
2017-08-23 14:00:00,53.86,54.05,53.85,53.86,170229.0,38.5204,38.6563,38.5133,38.5204,170229.0
2017-08-23 14:30:00,53.85,53.86,53.69,53.7,107357.0,38.5133,38.5204,38.3988,38.406,107357.0
2017-08-23 15:00:00,53.7,53.73,53.65,53.65,102309.0,38.406,38.4274,38.3702,38.3702,102309.0
2017-08-23 15:30:00,53.66,53.76,53.63,53.66,181986.0,38.3774,38.4489,38.3559,38.3774,181986.0
2017-08-24 09:30:00,53.59,53.95,53.45,53.49,98000.0,38.3273,38.5848,38.2272,38.2558,98000.0
2017-08-24 10:00:00,53.48,53.65,53.43,53.62,43426.0,38.2486,38.3702,38.2129,38.3488,43426.0
2017-08-24 10:30:00,53.65,53.82,53.62,53.7,44102.0,38.3702,38.4918,38.3488,38.406,44102.0
2017-08-24 11:00:00,53.7,53.7,53.48,53.54,53220.0,38.406,38.406,38.2486,38.2915,53220.0
2017-08-24 11:30:00,53.53,53.56,53.45,53.55,65447.0,38.2844,38.3058,38.2272,38.2987,65447.0
2017-08-24 12:00:00,53.55,53.64,53.52,53.62,70854.0,38.2987,38.3631,38.2772,38.3488,70854.0
2017-08-24 12:30:00,53.63,53.65,53.46,53.5,47962.0,38.3559,38.3702,38.2343,38.2629,47962.0
2017-08-24 13:00:00,53.5,53.56,53.43,53.43,35280.0,38.2629,38.3058,38.2129,38.2129,35280.0
2017-08-24 13:30:00,53.42,53.45,53.33,53.34,47807.0,38.2057,38.2272,38.1414,38.1485,47807.0
2017-08-24 14:00:00,53.33,53.44,53.31,53.42,56089.0,38.1414,38.22,38.1271,38.2057,56089.0
2017-08-24 14:30:00,53.4,53.58,53.37,53.55,113004.0,38.1914,38.3202,38.17,38.2987,113004.0
2017-08-24 15:00:00,53.54,53.77,53.5,53.75,167198.0,38.2915,38.456,38.2629,38.4417,167198.0
2017-08-24 15:30:00,53.74,53.95,53.72,53.87,527615.0,38.4346,38.5848,38.4203,38.5276,527615.0
2017-08-25 09:30:00,54.13,54.35,53.88,54.25,78319.0,38.7135,38.8709,38.5347,38.7993,78319.0
2017-08-25 10:00:00,54.22,54.34,54.2,54.27,69944.0,38.7779,38.8637,38.7636,38.8136,69944.0
2017-08-25 10:30:00,54.27,54.41,54.21,54.38,80984.0,38.8136,38.9138,38.7707,38.8923,80984.0
2017-08-25 11:00:00,54.38,54.4,54.23,54.36,77302.0,38.8923,38.9066,38.785,38.878,77302.0
2017-08-25 11:30:00,54.38,54.48,54.34,54.36,85650.0,38.8923,38.9638,38.8637,38.878,85650.0
2017-08-25 12:00:00,54.36,54.62,54.32,54.59,103441.0,38.878,39.064,38.8494,39.0425,103441.0
2017-08-25 12:30:00,54.58,54.65,54.49,54.58,105522.0,39.0353,39.0854,38.971,39.0353,105522.0
2017-08-25 13:00:00,54.57,54.69,54.57,54.64,64571.0,39.0282,39.114,39.0282,39.0783,64571.0
2017-08-25 13:30:00,54.63,54.75,54.63,54.74,115416.0,39.0711,39.1569,39.0711,39.1498,115416.0
2017-08-25 14:00:00,54.73,54.77,54.62,54.67,97746.0,39.1426,39.1712,39.064,39.0997,97746.0
2017-08-25 14:30:00,54.66,54.76,54.66,54.75,95889.0,39.0926,39.1641,39.0926,39.1569,95889.0
2017-08-25 15:00:00,54.75,54.88,54.74,54.84,156803.0,39.1569,39.2499,39.1498,39.2213,156803.0
2017-08-25 15:30:00,54.85,54.89,54.57,54.59,381219.0,39.2285,39.2571,39.0282,39.0425,381219.0
2017-08-28 09:30:00,54.68,54.68,54.2,54.29,67069.0,39.1069,39.1069,38.7636,38.8279,67069.0
2017-08-28 10:00:00,54.28,54.28,54.04,54.05,53627.0,38.8208,38.8208,38.6491,38.6563,53627.0
2017-08-28 10:30:00,54.03,54.08,53.95,54.03,42147.0,38.642,38.6778,38.5848,38.642,42147.0
2017-08-28 11:00:00,54.01,54.06,53.8,53.81,63237.0,38.6277,38.6634,38.4775,38.4846,63237.0
2017-08-28 11:30:00,53.79,53.83,53.71,53.75,57581.0,38.4703,38.499,38.4131,38.4417,57581.0
2017-08-28 12:00:00,53.76,53.76,53.56,53.56,58937.0,38.4489,38.4489,38.3058,38.3058,58937.0
2017-08-28 12:30:00,53.56,53.68,53.56,53.58,59595.0,38.3058,38.3917,38.3058,38.3202,59595.0
2017-08-28 13:00:00,53.59,53.66,53.58,53.61,48276.0,38.3273,38.3774,38.3202,38.3416,48276.0
2017-08-28 13:30:00,53.61,53.77,53.59,53.73,67369.0,38.3416,38.456,38.3273,38.4274,67369.0
2017-08-28 14:00:00,53.73,53.8,53.66,53.66,82818.0,38.4274,38.4775,38.3774,38.3774,82818.0
2017-08-28 14:30:00,53.66,53.76,53.61,53.62,110577.0,38.3774,38.4489,38.3416,38.3488,110577.0
2017-08-28 15:00:00,53.62,53.78,53.61,53.78,82254.0,38.3488,38.4632,38.3416,38.4632,82254.0
2017-08-28 15:30:00,53.78,53.87,53.7,53.86,220691.0,38.4632,38.5276,38.406,38.5204,220691.0
2017-08-29 09:30:00,53.55,53.69,53.35,53.5,67815.0,38.2987,38.3988,38.1557,38.2629,67815.0
2017-08-29 10:00:00,53.51,53.57,53.22,53.22,60720.0,38.2701,38.313,38.0627,38.0627,60720.0
2017-08-29 10:30:00,53.23,53.44,53.17,53.41,180754.0,38.0698,38.22,38.0269,38.1986,180754.0
2017-08-29 11:00:00,53.4,53.52,53.34,53.38,81444.0,38.1914,38.2772,38.1485,38.1771,81444.0
2017-08-29 11:30:00,53.38,53.44,53.25,53.41,104509.0,38.1771,38.22,38.0841,38.1986,104509.0
2017-08-29 12:00:00,53.4,53.46,53.35,53.42,39786.0,38.1914,38.2343,38.1557,38.2057,39786.0
2017-08-29 12:30:00,53.42,53.55,53.4,53.48,72677.0,38.2057,38.2987,38.1914,38.2486,72677.0
2017-08-29 13:00:00,53.47,53.49,53.29,53.33,104541.0,38.2415,38.2558,38.1127,38.1414,104541.0
2017-08-29 13:30:00,53.34,53.41,53.27,53.28,75713.0,38.1485,38.1986,38.0984,38.1056,75713.0
2017-08-29 14:00:00,53.31,53.36,53.24,53.31,61792.0,38.1271,38.1628,38.077,38.1271,61792.0
2017-08-29 14:30:00,53.31,53.32,53.16,53.17,110968.0,38.1271,38.1342,38.0198,38.0269,110968.0
2017-08-29 15:00:00,53.18,53.26,53.13,53.23,98710.0,38.0341,38.0913,37.9983,38.0698,98710.0
2017-08-29 15:30:00,53.23,53.25,53.1,53.21,533877.0,38.0698,38.0841,37.9769,38.0555,533877.0
2017-08-30 09:30:00,53.29,53.34,53.01,53.18,97339.0,38.1127,38.1485,37.9125,38.0341,97339.0
2017-08-30 10:00:00,53.18,53.43,53.15,53.38,74587.0,38.0341,38.2129,38.0126,38.1771,74587.0
2017-08-30 10:30:00,53.39,53.53,53.37,53.53,111220.0,38.1843,38.2844,38.17,38.2844,111220.0
2017-08-30 11:00:00,53.53,53.54,53.39,53.46,79247.0,38.2844,38.2915,38.1843,38.2343,79247.0
2017-08-30 11:30:00,53.47,53.58,53.41,53.51,46811.0,38.2415,38.3202,38.1986,38.2701,46811.0
2017-08-30 12:00:00,53.52,53.55,53.48,53.52,28672.0,38.2772,38.2987,38.2486,38.2772,28672.0
2017-08-30 12:30:00,53.53,53.58,53.51,53.55,33641.0,38.2844,38.3202,38.2701,38.2987,33641.0
2017-08-30 13:00:00,53.56,53.74,53.54,53.71,35983.0,38.3058,38.4346,38.2915,38.4131,35983.0
2017-08-30 13:30:00,53.71,53.81,53.71,53.79,39618.0,38.4131,38.4846,38.4131,38.4703,39618.0
2017-08-30 14:00:00,53.8,53.85,53.77,53.85,36134.0,38.4775,38.5133,38.456,38.5133,36134.0
2017-08-30 14:30:00,53.83,53.92,53.8,53.86,53831.0,38.499,38.5633,38.4775,38.5204,53831.0
2017-08-30 15:00:00,53.85,53.86,53.76,53.79,68272.0,38.5133,38.5204,38.4489,38.4703,68272.0
2017-08-30 15:30:00,53.78,53.86,53.71,53.85,207899.0,38.4632,38.5204,38.4131,38.5133,207899.0
2017-08-31 09:30:00,54.05,54.27,53.92,54.19,70713.0,38.6563,38.8136,38.5633,38.7564,70713.0
2017-08-31 10:00:00,54.18,54.21,54.07,54.09,39460.0,38.7493,38.7707,38.6706,38.6849,39460.0
2017-08-31 10:30:00,54.1,54.2,54.06,54.07,52113.0,38.6921,38.7636,38.6634,38.6706,52113.0
2017-08-31 11:00:00,54.08,54.22,54.02,54.18,54916.0,38.6778,38.7779,38.6348,38.7493,54916.0
2017-08-31 11:30:00,54.19,54.25,54.13,54.24,48938.0,38.7564,38.7993,38.7135,38.7922,48938.0
2017-08-31 12:00:00,54.23,54.27,54.15,54.16,38249.0,38.785,38.8136,38.7278,38.735,38249.0
2017-08-31 12:30:00,54.17,54.18,54.11,54.13,45061.0,38.7421,38.7493,38.6992,38.7135,45061.0
2017-08-31 13:00:00,54.13,54.22,54.12,54.15,50069.0,38.7135,38.7779,38.7064,38.7278,50069.0
2017-08-31 13:30:00,54.16,54.16,54.08,54.13,26720.0,38.735,38.735,38.6778,38.7135,26720.0
2017-08-31 14:00:00,54.12,54.19,54.09,54.19,67276.0,38.7064,38.7564,38.6849,38.7564,67276.0
2017-08-31 14:30:00,54.19,54.2,54.1,54.17,63833.0,38.7564,38.7636,38.6921,38.7421,63833.0
2017-08-31 15:00:00,54.18,54.18,54.01,54.06,80559.0,38.7493,38.7493,38.6277,38.6634,80559.0
2017-08-31 15:30:00,54.05,54.1,53.79,53.86,504570.0,38.6563,38.6921,38.4703,38.5204,504570.0
2017-09-01 09:30:00,54.15,54.62,54.08,54.5,272595.0,38.7278,39.064,38.6778,38.9781,272595.0
2017-09-01 10:00:00,54.5,54.61,54.45,54.57,56362.0,38.9781,39.0568,38.9424,39.0282,56362.0
2017-09-01 10:30:00,54.56,54.65,54.52,54.57,54132.0,39.021,39.0854,38.9924,39.0282,54132.0
2017-09-01 11:00:00,54.56,54.56,54.29,54.33,68285.0,39.021,39.021,38.8279,38.8565,68285.0
2017-09-01 11:30:00,54.34,54.7,54.34,54.69,103182.0,38.8637,39.1212,38.8637,39.114,103182.0
2017-09-01 12:00:00,54.69,54.79,54.62,54.62,65118.0,39.114,39.1855,39.064,39.064,65118.0
2017-09-01 12:30:00,54.63,54.71,54.62,54.69,32314.0,39.0711,39.1283,39.064,39.114,32314.0
2017-09-01 13:00:00,54.69,54.81,54.69,54.8,38976.0,39.114,39.1998,39.114,39.1927,38976.0
2017-09-01 13:30:00,54.81,54.87,54.75,54.77,60984.0,39.1998,39.2428,39.1569,39.1712,60984.0
2017-09-01 14:00:00,54.76,54.88,54.71,54.82,91280.0,39.1641,39.2499,39.1283,39.207,91280.0
2017-09-01 14:30:00,54.83,54.92,54.78,54.91,82103.0,39.2141,39.2785,39.1784,39.2714,82103.0
2017-09-01 15:00:00,54.91,54.97,54.87,54.9,72559.0,39.2714,39.3143,39.2428,39.2642,72559.0
2017-09-01 15:30:00,54.91,55.0,54.86,54.89,273288.0,39.2714,39.3357,39.2356,39.2571,273288.0
2017-09-05 09:30:00,54.7,54.78,54.55,54.63,91463.0,39.1212,39.1784,39.0139,39.0711,91463.0
2017-09-05 10:00:00,54.61,54.82,54.58,54.66,87209.0,39.0568,39.207,39.0353,39.0926,87209.0
2017-09-05 10:30:00,54.68,54.88,54.64,54.85,113182.0,39.1069,39.2499,39.0783,39.2285,113182.0
2017-09-05 11:00:00,54.85,55.04,54.81,55.02,102878.0,39.2285,39.3643,39.1998,39.35,102878.0
2017-09-05 11:30:00,55.02,55.1,54.79,54.84,38704.0,39.35,39.4073,39.1855,39.2213,38704.0
2017-09-05 12:00:00,54.83,54.85,54.67,54.77,89962.0,39.2141,39.2285,39.0997,39.1712,89962.0
2017-09-05 12:30:00,54.77,54.78,54.55,54.57,77467.0,39.1712,39.1784,39.0139,39.0282,77467.0
2017-09-05 13:00:00,54.55,54.57,54.36,54.46,44418.0,39.0139,39.0282,38.878,38.9495,44418.0
2017-09-05 13:30:00,54.46,54.67,54.42,54.66,62512.0,38.9495,39.0997,38.9209,39.0926,62512.0
2017-09-05 14:00:00,54.66,54.87,54.65,54.82,122286.0,39.0926,39.2428,39.0854,39.207,122286.0
2017-09-05 14:30:00,54.81,54.91,54.71,54.91,129362.0,39.1998,39.2714,39.1283,39.2714,129362.0
2017-09-05 15:00:00,54.9,54.99,54.8,54.98,169073.0,39.2642,39.3286,39.1927,39.3214,169073.0
2017-09-05 15:30:00,54.98,55.04,54.72,54.79,492753.0,39.3214,39.3643,39.1355,39.1855,492753.0
2017-09-06 09:30:00,54.96,55.18,54.83,55.13,62085.0,39.3071,39.4645,39.2141,39.4287,62085.0
2017-09-06 10:00:00,55.14,55.23,54.9,54.9,58693.0,39.4359,39.5002,39.2642,39.2642,58693.0
2017-09-06 10:30:00,54.9,54.95,54.72,54.78,62086.0,39.2642,39.3,39.1355,39.1784,62086.0
2017-09-06 11:00:00,54.74,54.74,54.45,54.51,50056.0,39.1498,39.1498,38.9424,38.9853,50056.0
2017-09-06 11:30:00,54.51,54.53,54.44,54.48,29320.0,38.9853,38.9996,38.9352,38.9638,29320.0
2017-09-06 12:00:00,54.49,54.63,54.45,54.51,110398.0,38.971,39.0711,38.9424,38.9853,110398.0
2017-09-06 12:30:00,54.51,54.59,54.47,54.5,35552.0,38.9853,39.0425,38.9567,38.9781,35552.0
2017-09-06 13:00:00,54.48,54.58,54.48,54.55,35018.0,38.9638,39.0353,38.9638,39.0139,35018.0
2017-09-06 13:30:00,54.55,54.58,54.49,54.51,34369.0,39.0139,39.0353,38.971,38.9853,34369.0
2017-09-06 14:00:00,54.51,54.66,54.49,54.55,59468.0,38.9853,39.0926,38.971,39.0139,59468.0
2017-09-06 14:30:00,54.57,54.75,54.57,54.73,41575.0,39.0282,39.1569,39.0282,39.1426,41575.0
2017-09-06 15:00:00,54.74,54.95,54.69,54.91,74451.0,39.1498,39.3,39.114,39.2714,74451.0
2017-09-06 15:30:00,54.91,54.93,54.81,54.88,262828.0,39.2714,39.2857,39.1998,39.2499,262828.0
2017-09-07 09:30:00,54.98,55.03,54.55,54.65,41995.0,39.3214,39.3572,39.0139,39.0854,41995.0
2017-09-07 10:00:00,54.67,54.85,54.54,54.69,52984.0,39.0997,39.2285,39.0067,39.114,52984.0
2017-09-07 10:30:00,54.69,54.83,54.61,54.74,69166.0,39.114,39.2141,39.0568,39.1498,69166.0
2017-09-07 11:00:00,54.75,54.77,54.48,54.51,32384.0,39.1569,39.1712,38.9638,38.9853,32384.0
2017-09-07 11:30:00,54.5,54.6,54.4,54.5,83492.0,38.9781,39.0497,38.9066,38.9781,83492.0
2017-09-07 12:00:00,54.51,54.58,54.48,54.52,26383.0,38.9853,39.0353,38.9638,38.9924,26383.0
2017-09-07 12:30:00,54.51,54.66,54.49,54.66,25416.0,38.9853,39.0926,38.971,39.0926,25416.0
2017-09-07 13:00:00,54.64,54.65,54.53,54.56,23474.0,39.0783,39.0854,38.9996,39.021,23474.0
2017-09-07 13:30:00,54.56,54.74,54.55,54.74,40076.0,39.021,39.1498,39.0139,39.1498,40076.0
2017-09-07 14:00:00,54.74,54.8,54.73,54.78,35268.0,39.1498,39.1927,39.1426,39.1784,35268.0
2017-09-07 14:30:00,54.77,54.82,54.77,54.78,47167.0,39.1712,39.207,39.1712,39.1784,47167.0
2017-09-07 15:00:00,54.79,55.01,54.66,54.69,172862.0,39.1855,39.3429,39.0926,39.114,172862.0
2017-09-07 15:30:00,54.69,54.76,54.64,54.7,214474.0,39.114,39.1641,39.0783,39.1212,214474.0
2017-09-08 09:30:00,54.67,54.99,54.5,54.94,131867.0,39.0997,39.3286,38.9781,39.2928,131867.0
2017-09-08 10:00:00,54.94,55.05,54.76,54.84,163560.0,39.2928,39.3715,39.1641,39.2213,163560.0
2017-09-08 10:30:00,54.83,54.97,54.77,54.81,112695.0,39.2141,39.3143,39.1712,39.1998,112695.0
2017-09-08 11:00:00,54.81,54.92,54.76,54.77,30876.0,39.1998,39.2785,39.1641,39.1712,30876.0
2017-09-08 11:30:00,54.76,54.77,54.72,54.74,81411.0,39.1641,39.1712,39.1355,39.1498,81411.0
2017-09-08 12:00:00,54.73,54.83,54.73,54.81,44419.0,39.1426,39.2141,39.1426,39.1998,44419.0
2017-09-08 12:30:00,54.8,54.97,54.8,54.93,66212.0,39.1927,39.3143,39.1927,39.2857,66212.0
2017-09-08 13:00:00,54.93,55.0,54.91,54.97,69952.0,39.2857,39.3357,39.2714,39.3143,69952.0
2017-09-08 13:30:00,54.96,55.01,54.89,54.97,59635.0,39.3071,39.3429,39.2571,39.3143,59635.0
2017-09-08 14:00:00,54.96,54.99,54.9,54.94,33012.0,39.3071,39.3286,39.2642,39.2928,33012.0
2017-09-08 14:30:00,54.94,54.96,54.87,54.9,68793.0,39.2928,39.3071,39.2428,39.2642,68793.0
2017-09-08 15:00:00,54.9,54.9,54.82,54.85,72565.0,39.2642,39.2642,39.207,39.2285,72565.0
2017-09-08 15:30:00,54.85,54.88,54.77,54.78,247517.0,39.2285,39.2499,39.1712,39.1784,247517.0
2017-09-11 09:30:00,55.1,55.16,54.94,54.94,81442.0,39.4073,39.4502,39.2928,39.2928,81442.0
2017-09-11 10:00:00,54.94,55.1,54.9,54.91,53401.0,39.2928,39.4073,39.2642,39.2714,53401.0
2017-09-11 10:30:00,54.92,54.99,54.74,54.93,197038.0,39.2785,39.3286,39.1498,39.2857,197038.0
2017-09-11 11:00:00,54.92,55.27,54.87,55.22,142706.0,39.2785,39.5288,39.2428,39.4931,142706.0
2017-09-11 11:30:00,55.22,55.26,55.06,55.12,198852.0,39.4931,39.5217,39.3786,39.4216,198852.0
2017-09-11 12:00:00,55.13,55.25,55.1,55.21,102925.0,39.4287,39.5145,39.4073,39.4859,102925.0
2017-09-11 12:30:00,55.21,55.27,55.13,55.14,56715.0,39.4859,39.5288,39.4287,39.4359,56715.0
2017-09-11 13:00:00,55.17,55.86,55.1,55.86,192329.0,39.4573,39.9508,39.4073,39.9508,192329.0
2017-09-11 13:30:00,55.82,55.93,55.56,55.84,404192.0,39.9222,40.0009,39.7362,39.9365,404192.0
2017-09-11 14:00:00,55.82,56.18,55.72,56.09,306475.0,39.9222,40.1797,39.8507,40.1153,306475.0
2017-09-11 14:30:00,56.07,56.13,55.88,55.99,235768.0,40.101,40.1439,39.9651,40.0438,235768.0
2017-09-11 15:00:00,55.99,56.35,55.98,56.25,302345.0,40.0438,40.3012,40.0366,40.2297,302345.0
2017-09-11 15:30:00,56.24,56.25,55.97,56.09,700612.0,40.2226,40.2297,40.0295,40.1153,700612.0
2017-09-12 09:30:00,56.56,57.15,56.43,56.95,195507.0,40.4514,40.8734,40.3585,40.7304,195507.0
2017-09-12 10:00:00,56.9,56.96,56.41,56.41,156369.0,40.6946,40.7375,40.3442,40.3442,156369.0
2017-09-12 10:30:00,56.41,56.42,56.16,56.19,75144.0,40.3442,40.3513,40.1654,40.1868,75144.0
2017-09-12 11:00:00,56.2,56.4,56.18,56.35,97357.0,40.194,40.337,40.1797,40.3012,97357.0
2017-09-12 11:30:00,56.36,56.41,56.07,56.08,86782.0,40.3084,40.3442,40.101,40.1081,86782.0
2017-09-12 12:00:00,56.07,56.28,56.06,56.23,70135.0,40.101,40.2512,40.0938,40.2154,70135.0
2017-09-12 12:30:00,56.23,56.38,56.2,56.36,59581.0,40.2154,40.3227,40.194,40.3084,59581.0
2017-09-12 13:00:00,56.35,56.37,56.29,56.34,61454.0,40.3012,40.3155,40.2583,40.2941,61454.0
2017-09-12 13:30:00,56.33,56.39,56.23,56.23,62917.0,40.2869,40.3299,40.2154,40.2154,62917.0
2017-09-12 14:00:00,56.23,56.23,55.92,55.96,128193.0,40.2154,40.2154,39.9937,40.0223,128193.0
2017-09-12 14:30:00,55.97,56.16,55.93,56.1,98445.0,40.0295,40.1654,40.0009,40.1224,98445.0
2017-09-12 15:00:00,56.1,56.11,55.97,55.98,113770.0,40.1224,40.1296,40.0295,40.0366,113770.0
2017-09-12 15:30:00,55.98,56.01,55.89,56.01,310380.0,40.0366,40.0581,39.9723,40.0581,310380.0
2017-09-13 09:30:00,55.99,56.34,55.45,55.62,226050.0,40.0438,40.2941,39.6576,39.7792,226050.0
2017-09-13 10:00:00,55.58,55.63,55.28,55.44,103072.0,39.7505,39.7863,39.536,39.6504,103072.0
2017-09-13 10:30:00,55.43,55.73,55.24,55.58,147835.0,39.6433,39.8578,39.5074,39.7505,147835.0
2017-09-13 11:00:00,55.56,55.57,55.41,55.47,60755.0,39.7362,39.7434,39.629,39.6719,60755.0
2017-09-13 11:30:00,55.48,55.74,55.46,55.68,130448.0,39.679,39.865,39.6647,39.8221,130448.0
2017-09-13 12:00:00,55.69,55.72,55.6,55.66,47625.0,39.8292,39.8507,39.7648,39.8078,47625.0
2017-09-13 12:30:00,55.67,56.38,55.65,56.15,144354.0,39.8149,40.3227,39.8006,40.1582,144354.0
2017-09-13 13:00:00,56.17,56.21,56.04,56.2,71715.0,40.1725,40.2011,40.0795,40.194,71715.0
2017-09-13 13:30:00,56.19,56.32,56.13,56.3,81226.0,40.1868,40.2798,40.1439,40.2655,81226.0
2017-09-13 14:00:00,56.3,56.4,56.29,56.32,83992.0,40.2655,40.337,40.2583,40.2798,83992.0
2017-09-13 14:30:00,56.32,56.32,56.25,56.28,90981.0,40.2798,40.2798,40.2297,40.2512,90981.0
2017-09-13 15:00:00,56.28,56.31,56.21,56.23,122454.0,40.2512,40.2726,40.2011,40.2154,122454.0
2017-09-13 15:30:00,56.23,56.26,56.07,56.15,252293.0,40.2154,40.2369,40.101,40.1582,252293.0
2017-09-14 09:30:00,55.92,56.35,55.69,56.21,109343.0,39.9937,40.3012,39.8292,40.2011,109343.0
2017-09-14 10:00:00,56.22,56.25,56.03,56.11,29762.0,40.2083,40.2297,40.0724,40.1296,29762.0
2017-09-14 10:30:00,56.1,56.26,56.08,56.13,39261.0,40.1224,40.2369,40.1081,40.1439,39261.0
2017-09-14 11:00:00,56.16,56.22,56.1,56.14,34553.0,40.1654,40.2083,40.1224,40.1511,34553.0
2017-09-14 11:30:00,56.13,56.43,56.13,56.37,38083.0,40.1439,40.3585,40.1439,40.3155,38083.0
2017-09-14 12:00:00,56.39,56.4,56.21,56.23,34179.0,40.3299,40.337,40.2011,40.2154,34179.0
2017-09-14 12:30:00,56.26,56.4,56.25,56.36,31510.0,40.2369,40.337,40.2297,40.3084,31510.0
2017-09-14 13:00:00,56.33,56.49,56.28,56.48,63310.0,40.2869,40.4014,40.2512,40.3942,63310.0
2017-09-14 13:30:00,56.5,56.65,56.46,56.6,126596.0,40.4085,40.5158,40.3799,40.48,126596.0
2017-09-14 14:00:00,56.58,56.63,56.45,56.52,84396.0,40.4657,40.5015,40.3728,40.4228,84396.0
2017-09-14 14:30:00,56.52,56.58,56.34,56.36,56289.0,40.4228,40.4657,40.2941,40.3084,56289.0
2017-09-14 15:00:00,56.38,56.47,56.36,56.38,55145.0,40.3227,40.3871,40.3084,40.3227,55145.0
2017-09-14 15:30:00,56.37,56.38,56.19,56.27,287543.0,40.3155,40.3227,40.1868,40.244,287543.0
2017-09-15 09:30:00,56.07,56.59,56.07,56.18,542094.0,40.101,40.4729,40.101,40.1797,542094.0
2017-09-15 10:00:00,56.17,56.17,55.92,55.99,115933.0,40.1725,40.1725,39.9937,40.0438,115933.0
2017-09-15 10:30:00,55.97,56.1,55.92,55.95,98487.0,40.0295,40.1224,39.9937,40.0152,98487.0
2017-09-15 11:00:00,55.94,55.94,55.85,55.9,54961.0,40.008,40.008,39.9436,39.9794,54961.0
2017-09-15 11:30:00,55.91,56.07,55.9,56.06,57048.0,39.9866,40.101,39.9794,40.0938,57048.0
2017-09-15 12:00:00,56.08,56.11,56.0,56.01,73514.0,40.1081,40.1296,40.0509,40.0581,73514.0
2017-09-15 12:30:00,56.01,56.07,55.94,55.96,57342.0,40.0581,40.101,40.008,40.0223,57342.0
2017-09-15 13:00:00,55.96,56.07,55.94,56.01,42817.0,40.0223,40.101,40.008,40.0581,42817.0
2017-09-15 13:30:00,56.01,56.07,56.0,56.03,53081.0,40.0581,40.101,40.0509,40.0724,53081.0
2017-09-15 14:00:00,56.04,56.06,55.98,56.01,35693.0,40.0795,40.0938,40.0366,40.0581,35693.0
2017-09-15 14:30:00,56.01,56.07,56.0,56.06,46223.0,40.0581,40.101,40.0509,40.0938,46223.0
2017-09-15 15:00:00,56.06,56.22,56.03,56.2,66650.0,40.0938,40.2083,40.0724,40.194,66650.0
2017-09-15 15:30:00,56.2,56.29,56.17,56.23,251829.0,40.194,40.2583,40.1725,40.2154,251829.0
2017-09-18 09:30:00,56.51,56.85,56.42,56.61,98555.0,40.4157,40.6588,40.3513,40.4872,98555.0
2017-09-18 10:00:00,56.59,56.88,56.57,56.58,140043.0,40.4729,40.6803,40.4586,40.4657,140043.0
2017-09-18 10:30:00,56.56,56.64,56.48,56.56,83113.0,40.4514,40.5087,40.3942,40.4514,83113.0
2017-09-18 11:00:00,56.56,56.67,56.49,56.64,73281.0,40.4514,40.5301,40.4014,40.5087,73281.0
2017-09-18 11:30:00,56.64,56.72,56.6,56.67,39908.0,40.5087,40.5659,40.48,40.5301,39908.0
2017-09-18 12:00:00,56.66,56.76,56.62,56.71,35685.0,40.523,40.5945,40.4943,40.5587,35685.0
2017-09-18 12:30:00,56.71,56.78,56.68,56.76,66360.0,40.5587,40.6088,40.5373,40.5945,66360.0
2017-09-18 13:00:00,56.76,56.87,56.73,56.86,62702.0,40.5945,40.6731,40.573,40.666,62702.0
2017-09-18 13:30:00,56.86,57.1,56.86,57.08,128419.0,40.666,40.8376,40.666,40.8233,128419.0
2017-09-18 14:00:00,57.08,57.08,56.98,57.04,77387.0,40.8233,40.8233,40.7518,40.7947,77387.0
2017-09-18 14:30:00,57.04,57.06,56.95,57.02,253895.0,40.7947,40.809,40.7304,40.7804,253895.0
2017-09-18 15:00:00,57.02,57.12,56.98,57.03,130818.0,40.7804,40.8519,40.7518,40.7876,130818.0
2017-09-18 15:30:00,57.02,57.15,57.01,57.06,394377.0,40.7804,40.8734,40.7733,40.809,394377.0
2017-09-19 09:30:00,57.06,57.06,56.54,56.69,116403.0,40.809,40.809,40.4371,40.5444,116403.0
2017-09-19 10:00:00,56.67,56.89,56.66,56.86,87435.0,40.5301,40.6874,40.523,40.666,87435.0
2017-09-19 10:30:00,56.86,57.0,56.84,56.98,107798.0,40.666,40.7661,40.6517,40.7518,107798.0
2017-09-19 11:00:00,56.96,57.02,56.87,57.0,65690.0,40.7375,40.7804,40.6731,40.7661,65690.0
2017-09-19 11:30:00,57.0,57.07,56.97,56.99,53054.0,40.7661,40.8162,40.7447,40.759,53054.0
2017-09-19 12:00:00,57.03,57.12,56.98,56.98,43838.0,40.7876,40.8519,40.7518,40.7518,43838.0
2017-09-19 12:30:00,56.98,57.11,56.93,57.09,51155.0,40.7518,40.8448,40.7161,40.8305,51155.0
2017-09-19 13:00:00,57.1,57.22,57.1,57.19,67139.0,40.8376,40.9235,40.8376,40.902,67139.0
2017-09-19 13:30:00,57.19,57.31,57.11,57.17,94341.0,40.902,40.9878,40.8448,40.8877,94341.0
2017-09-19 14:00:00,57.17,57.26,57.13,57.21,137183.0,40.8877,40.9521,40.8591,40.9163,137183.0
2017-09-19 14:30:00,57.2,57.36,57.19,57.35,129076.0,40.9092,41.0236,40.902,41.0164,129076.0
2017-09-19 15:00:00,57.34,57.39,57.32,57.35,126986.0,41.0093,41.045,40.995,41.0164,126986.0
2017-09-19 15:30:00,57.34,57.51,57.33,57.5,363954.0,41.0093,41.1309,41.0021,41.1237,363954.0
2017-09-20 09:30:00,57.44,57.48,57.18,57.47,166909.0,41.0808,41.1094,40.8949,41.1023,166909.0
2017-09-20 10:00:00,57.47,57.6,57.29,57.52,112109.0,41.1023,41.1952,40.9735,41.138,112109.0
2017-09-20 10:30:00,57.52,57.74,57.5,57.66,72353.0,41.138,41.2954,41.1237,41.2381,72353.0
2017-09-20 11:00:00,57.68,57.85,57.61,57.8,82816.0,41.2525,41.374,41.2024,41.3383,82816.0
2017-09-20 11:30:00,57.79,57.93,57.78,57.92,110187.0,41.3311,41.4313,41.324,41.4241,110187.0
2017-09-20 12:00:00,57.9,57.97,57.79,57.87,131522.0,41.4098,41.4599,41.3311,41.3883,131522.0
2017-09-20 12:30:00,57.84,57.89,57.78,57.82,42860.0,41.3669,41.4026,41.324,41.3526,42860.0
2017-09-20 13:00:00,57.81,57.85,57.77,57.82,54428.0,41.3454,41.374,41.3168,41.3526,54428.0
2017-09-20 13:30:00,57.82,57.92,57.79,57.82,66728.0,41.3526,41.4241,41.3311,41.3526,66728.0
2017-09-20 14:00:00,57.82,57.83,57.62,57.73,84509.0,41.3526,41.3597,41.2095,41.2882,84509.0
2017-09-20 14:30:00,57.72,57.82,57.66,57.8,65834.0,41.2811,41.3526,41.2381,41.3383,65834.0
2017-09-20 15:00:00,57.79,57.82,57.74,57.76,87115.0,41.3311,41.3526,41.2954,41.3097,87115.0
2017-09-20 15:30:00,57.76,57.87,57.73,57.85,243612.0,41.3097,41.3883,41.2882,41.374,243612.0
2017-09-21 09:30:00,57.85,57.91,57.64,57.85,79029.0,41.374,41.4169,41.2238,41.374,79029.0
2017-09-21 10:00:00,57.85,58.09,57.55,57.58,122824.0,41.374,41.5457,41.1595,41.1809,122824.0
2017-09-21 10:30:00,57.61,57.82,57.6,57.71,37300.0,41.2024,41.3526,41.1952,41.2739,37300.0
2017-09-21 11:00:00,57.72,57.72,57.57,57.58,43520.0,41.2811,41.2811,41.1738,41.1809,43520.0
2017-09-21 11:30:00,57.59,57.65,57.55,57.61,24702.0,41.1881,41.231,41.1595,41.2024,24702.0
2017-09-21 12:00:00,57.62,57.62,57.54,57.58,21483.0,41.2095,41.2095,41.1523,41.1809,21483.0
2017-09-21 12:30:00,57.57,57.62,57.51,57.54,43189.0,41.1738,41.2095,41.1309,41.1523,43189.0
2017-09-21 13:00:00,57.53,57.55,57.47,57.49,32329.0,41.1452,41.1595,41.1023,41.1166,32329.0
2017-09-21 13:30:00,57.48,57.5,57.35,57.36,49257.0,41.1094,41.1237,41.0164,41.0236,49257.0
2017-09-21 14:00:00,57.35,57.36,57.16,57.21,135936.0,41.0164,41.0236,40.8806,40.9163,135936.0
2017-09-21 14:30:00,57.21,57.35,57.18,57.35,111861.0,40.9163,41.0164,40.8949,41.0164,111861.0
2017-09-21 15:00:00,57.35,57.44,57.33,57.43,53245.0,41.0164,41.0808,41.0021,41.0737,53245.0
2017-09-21 15:30:00,57.44,57.49,57.29,57.3,247317.0,41.0808,41.1166,40.9735,40.9807,247317.0
2017-09-22 09:30:00,57.2,57.3,55.46,55.48,449713.0,40.9092,40.9807,39.6647,39.679,449713.0
2017-09-22 10:00:00,55.5,55.89,55.44,55.85,303597.0,39.6933,39.9723,39.6504,39.9436,303597.0
2017-09-22 10:30:00,55.86,55.87,55.62,55.76,278158.0,39.9508,39.958,39.7792,39.8793,278158.0
2017-09-22 11:00:00,55.76,55.82,55.52,55.62,240731.0,39.8793,39.9222,39.7076,39.7792,240731.0
2017-09-22 11:30:00,55.62,55.76,55.53,55.72,192301.0,39.7792,39.8793,39.7148,39.8507,192301.0
2017-09-22 12:00:00,55.72,56.2,55.72,56.15,197483.0,39.8507,40.194,39.8507,40.1582,197483.0
2017-09-22 12:30:00,56.14,56.16,55.87,55.91,180130.0,40.1511,40.1654,39.958,39.9866,180130.0
2017-09-22 13:00:00,55.9,56.02,55.88,55.99,97134.0,39.9794,40.0652,39.9651,40.0438,97134.0
2017-09-22 13:30:00,56.01,56.06,55.96,56.03,122604.0,40.0581,40.0938,40.0223,40.0724,122604.0
2017-09-22 14:00:00,56.02,56.09,55.83,56.07,136329.0,40.0652,40.1153,39.9293,40.101,136329.0
2017-09-22 14:30:00,56.06,56.25,56.03,56.22,93908.0,40.0938,40.2297,40.0724,40.2083,93908.0
2017-09-22 15:00:00,56.21,56.22,55.99,56.03,178727.0,40.2011,40.2083,40.0438,40.0724,178727.0
2017-09-22 15:30:00,56.04,56.09,55.99,56.05,438645.0,40.0795,40.1153,40.0438,40.0867,438645.0
2017-09-25 09:30:00,56.0,56.06,55.39,55.6,324259.0,40.0509,40.0938,39.6147,39.7648,324259.0
2017-09-25 10:00:00,55.6,55.81,55.59,55.65,143027.0,39.7648,39.915,39.7577,39.8006,143027.0
2017-09-25 10:30:00,55.65,55.66,55.45,55.52,120802.0,39.8006,39.8078,39.6576,39.7076,120802.0
2017-09-25 11:00:00,55.47,55.66,55.38,55.55,170174.0,39.6719,39.8078,39.6075,39.7291,170174.0
2017-09-25 11:30:00,55.53,55.67,55.46,55.64,101431.0,39.7148,39.8149,39.6647,39.7935,101431.0
2017-09-25 12:00:00,55.63,55.63,55.47,55.54,75396.0,39.7863,39.7863,39.6719,39.7219,75396.0
2017-09-25 12:30:00,55.53,55.7,55.51,55.66,72494.0,39.7148,39.8364,39.7005,39.8078,72494.0
2017-09-25 13:00:00,55.67,55.89,55.66,55.82,57356.0,39.8149,39.9723,39.8078,39.9222,57356.0
2017-09-25 13:30:00,55.82,55.82,55.68,55.7,58948.0,39.9222,39.9222,39.8221,39.8364,58948.0
2017-09-25 14:00:00,55.69,55.73,55.62,55.66,77500.0,39.8292,39.8578,39.7792,39.8078,77500.0
2017-09-25 14:30:00,55.67,55.73,55.62,55.7,127189.0,39.8149,39.8578,39.7792,39.8364,127189.0
2017-09-25 15:00:00,55.7,55.88,55.7,55.81,142310.0,39.8364,39.9651,39.8364,39.915,142310.0
2017-09-25 15:30:00,55.82,55.82,55.62,55.67,380680.0,39.9222,39.9222,39.7792,39.8149,380680.0
2017-09-26 09:30:00,55.85,55.9,55.6,55.77,162741.0,39.9436,39.9794,39.7648,39.8864,162741.0
2017-09-26 10:00:00,55.78,55.87,55.66,55.76,143563.0,39.8936,39.958,39.8078,39.8793,143563.0
2017-09-26 10:30:00,55.75,55.84,55.68,55.82,111685.0,39.8721,39.9365,39.8221,39.9222,111685.0
2017-09-26 11:00:00,55.81,56.05,55.81,55.94,90351.0,39.915,40.0867,39.915,40.008,90351.0
2017-09-26 11:30:00,55.94,56.03,55.88,56.03,44404.0,40.008,40.0724,39.9651,40.0724,44404.0
2017-09-26 12:00:00,56.04,56.08,55.99,56.02,44491.0,40.0795,40.1081,40.0438,40.0652,44491.0
2017-09-26 12:30:00,56.04,56.06,55.96,56.0,71023.0,40.0795,40.0938,40.0223,40.0509,71023.0
2017-09-26 13:00:00,56.0,56.04,55.99,56.0,43690.0,40.0509,40.0795,40.0438,40.0509,43690.0
2017-09-26 13:30:00,56.02,56.15,55.98,56.13,41451.0,40.0652,40.1582,40.0366,40.1439,41451.0
2017-09-26 14:00:00,56.13,56.13,56.04,56.05,62206.0,40.1439,40.1439,40.0795,40.0867,62206.0
2017-09-26 14:30:00,56.06,56.13,56.02,56.03,65643.0,40.0938,40.1439,40.0652,40.0724,65643.0
2017-09-26 15:00:00,56.03,56.1,56.01,56.04,84329.0,40.0724,40.1224,40.0581,40.0795,84329.0
2017-09-26 15:30:00,56.05,56.09,55.87,55.9,349353.0,40.0867,40.1153,39.958,39.9794,349353.0
2017-09-27 09:30:00,56.15,56.51,56.12,56.45,146039.0,40.1582,40.4157,40.1367,40.3728,146039.0
2017-09-27 10:00:00,56.47,56.62,56.32,56.39,95505.0,40.3871,40.4943,40.2798,40.3299,95505.0
2017-09-27 10:30:00,56.38,56.45,56.17,56.2,117146.0,40.3227,40.3728,40.1725,40.194,117146.0
2017-09-27 11:00:00,56.18,56.3,55.99,56.09,86404.0,40.1797,40.2655,40.0438,40.1153,86404.0
2017-09-27 11:30:00,56.12,56.42,56.11,56.34,84590.0,40.1367,40.3513,40.1296,40.2941,84590.0
2017-09-27 12:00:00,56.35,56.42,56.16,56.27,180228.0,40.3012,40.3513,40.1654,40.244,180228.0
2017-09-27 12:30:00,56.27,56.35,56.23,56.34,67385.0,40.244,40.3012,40.2154,40.2941,67385.0
2017-09-27 13:00:00,56.33,56.39,56.28,56.29,112213.0,40.2869,40.3299,40.2512,40.2583,112213.0
2017-09-27 13:30:00,56.3,56.48,56.27,56.47,168242.0,40.2655,40.3942,40.244,40.3871,168242.0
2017-09-27 14:00:00,56.48,56.78,56.47,56.71,117955.0,40.3942,40.6088,40.3871,40.5587,117955.0
2017-09-27 14:30:00,56.71,56.82,56.69,56.82,76600.0,40.5587,40.6374,40.5444,40.6374,76600.0
2017-09-27 15:00:00,56.81,56.86,56.67,56.7,162962.0,40.6302,40.666,40.5301,40.5516,162962.0
2017-09-27 15:30:00,56.7,56.78,56.6,56.66,302514.0,40.5516,40.6088,40.48,40.523,302514.0
2017-09-28 09:30:00,56.54,57.09,56.54,57.03,98992.0,40.4371,40.8305,40.4371,40.7876,98992.0
2017-09-28 10:00:00,57.04,57.08,56.59,56.78,296225.0,40.7947,40.8233,40.4729,40.6088,296225.0
2017-09-28 10:30:00,56.79,56.79,56.63,56.68,93725.0,40.6159,40.6159,40.5015,40.5373,93725.0
2017-09-28 11:00:00,56.69,56.82,56.65,56.82,73046.0,40.5444,40.6374,40.5158,40.6374,73046.0
2017-09-28 11:30:00,56.82,56.92,56.8,56.82,75671.0,40.6374,40.7089,40.6231,40.6374,75671.0
2017-09-28 12:00:00,56.82,56.93,56.78,56.84,66081.0,40.6374,40.7161,40.6088,40.6517,66081.0
2017-09-28 12:30:00,56.84,56.9,56.74,56.84,50971.0,40.6517,40.6946,40.5802,40.6517,50971.0
2017-09-28 13:00:00,56.83,57.0,56.83,56.88,47924.0,40.6445,40.7661,40.6445,40.6803,47924.0
2017-09-28 13:30:00,56.88,56.93,56.87,56.9,63550.0,40.6803,40.7161,40.6731,40.6946,63550.0
2017-09-28 14:00:00,56.9,57.0,56.89,56.98,68824.0,40.6946,40.7661,40.6874,40.7518,68824.0
2017-09-28 14:30:00,56.98,56.98,56.87,56.95,60016.0,40.7518,40.7518,40.6731,40.7304,60016.0
2017-09-28 15:00:00,56.96,57.0,56.87,56.94,117483.0,40.7375,40.7661,40.6731,40.7232,117483.0
2017-09-28 15:30:00,56.94,56.94,56.84,56.87,268393.0,40.7232,40.7232,40.6517,40.6731,268393.0
2017-09-29 09:30:00,56.77,56.89,56.44,56.88,68565.0,40.6016,40.6874,40.3656,40.6803,68565.0
2017-09-29 10:00:00,56.88,56.92,56.75,56.84,76640.0,40.6803,40.7089,40.5873,40.6517,76640.0
2017-09-29 10:30:00,56.85,57.03,56.81,56.93,72611.0,40.6588,40.7876,40.6302,40.7161,72611.0
2017-09-29 11:00:00,56.92,56.93,56.73,56.83,27593.0,40.7089,40.7161,40.573,40.6445,27593.0
2017-09-29 11:30:00,56.83,56.92,56.83,56.87,30815.0,40.6445,40.7089,40.6445,40.6731,30815.0
2017-09-29 12:00:00,56.87,56.89,56.81,56.86,39070.0,40.6731,40.6874,40.6302,40.666,39070.0
2017-09-29 12:30:00,56.85,56.86,56.76,56.76,32892.0,40.6588,40.666,40.5945,40.5945,32892.0
2017-09-29 13:00:00,56.76,56.84,56.75,56.83,28187.0,40.5945,40.6517,40.5873,40.6445,28187.0
2017-09-29 13:30:00,56.84,56.89,56.78,56.78,50914.0,40.6517,40.6874,40.6088,40.6088,50914.0
2017-09-29 14:00:00,56.79,56.79,56.69,56.73,72829.0,40.6159,40.6159,40.5444,40.573,72829.0
2017-09-29 14:30:00,56.74,56.81,56.71,56.8,99127.0,40.5802,40.6302,40.5587,40.6231,99127.0
2017-09-29 15:00:00,56.8,56.86,56.8,56.83,68681.0,40.6231,40.666,40.6231,40.6445,68681.0
2017-09-29 15:30:00,56.84,56.85,56.74,56.78,281051.0,40.6517,40.6588,40.5802,40.6088,281051.0
2017-10-02 09:30:00,56.87,57.12,56.76,56.94,129565.0,40.6731,40.8519,40.5945,40.7232,129565.0
2017-10-02 10:00:00,56.93,57.03,56.88,56.88,140495.0,40.7161,40.7876,40.6803,40.6803,140495.0
2017-10-02 10:30:00,56.89,57.0,56.87,56.99,78724.0,40.6874,40.7661,40.6731,40.759,78724.0
2017-10-02 11:00:00,56.99,57.0,56.84,56.96,73251.0,40.759,40.7661,40.6517,40.7375,73251.0
2017-10-02 11:30:00,56.94,57.21,56.91,57.2,116362.0,40.7232,40.9163,40.7018,40.9092,116362.0
2017-10-02 12:00:00,57.18,57.4,57.14,57.17,169330.0,40.8949,41.0522,40.8662,40.8877,169330.0
2017-10-02 12:30:00,57.17,57.3,57.16,57.27,82893.0,40.8877,40.9807,40.8806,40.9592,82893.0
2017-10-02 13:00:00,57.27,57.32,57.23,57.23,60620.0,40.9592,40.995,40.9306,40.9306,60620.0
2017-10-02 13:30:00,57.23,57.4,57.2,57.39,98124.0,40.9306,41.0522,40.9092,41.045,98124.0
2017-10-02 14:00:00,57.38,57.62,57.3,57.51,425932.0,41.0379,41.2095,40.9807,41.1309,425932.0
2017-10-02 14:30:00,57.51,57.51,57.4,57.45,65695.0,41.1309,41.1309,41.0522,41.088,65695.0
2017-10-02 15:00:00,57.45,57.46,57.38,57.39,78012.0,41.088,41.0951,41.0379,41.045,78012.0
2017-10-02 15:30:00,57.4,57.43,57.26,57.4,242136.0,41.0522,41.0737,40.9521,41.0522,242136.0
2017-10-03 09:30:00,57.49,57.54,57.02,57.11,129383.0,41.1166,41.1523,40.7804,40.8448,129383.0
2017-10-03 10:00:00,57.12,57.2,57.07,57.09,64949.0,40.8519,40.9092,40.8162,40.8305,64949.0
2017-10-03 10:30:00,57.1,57.12,57.01,57.05,72088.0,40.8376,40.8519,40.7733,40.8019,72088.0
2017-10-03 11:00:00,57.06,57.12,57.02,57.11,40219.0,40.809,40.8519,40.7804,40.8448,40219.0
2017-10-03 11:30:00,57.13,57.13,57.06,57.07,43347.0,40.8591,40.8591,40.809,40.8162,43347.0
2017-10-03 12:00:00,57.08,57.3,57.05,57.29,87015.0,40.8233,40.9807,40.8019,40.9735,87015.0
2017-10-03 12:30:00,57.3,57.42,57.27,57.35,77548.0,40.9807,41.0665,40.9592,41.0164,77548.0
2017-10-03 13:00:00,57.35,57.35,57.21,57.21,30830.0,41.0164,41.0164,40.9163,40.9163,30830.0
2017-10-03 13:30:00,57.22,57.51,57.21,57.49,54538.0,40.9235,41.1309,40.9163,41.1166,54538.0
2017-10-03 14:00:00,57.49,57.51,57.4,57.43,58286.0,41.1166,41.1309,41.0522,41.0737,58286.0
2017-10-03 14:30:00,57.44,57.47,57.35,57.39,63311.0,41.0808,41.1023,41.0164,41.045,63311.0
2017-10-03 15:00:00,57.38,57.42,57.34,57.4,96497.0,41.0379,41.0665,41.0093,41.0522,96497.0
2017-10-03 15:30:00,57.41,57.47,57.35,57.39,285783.0,41.0594,41.1023,41.0164,41.045,285783.0
2017-10-04 09:30:00,57.49,57.62,57.25,57.56,71288.0,41.1166,41.2095,40.9449,41.1666,71288.0
2017-10-04 10:00:00,57.57,57.77,57.41,57.49,113989.0,41.1738,41.3168,41.0594,41.1166,113989.0
2017-10-04 10:30:00,57.5,57.61,57.46,57.57,60049.0,41.1237,41.2024,41.0951,41.1738,60049.0
2017-10-04 11:00:00,57.58,57.6,57.49,57.59,58626.0,41.1809,41.1952,41.1166,41.1881,58626.0
2017-10-04 11:30:00,57.58,57.72,57.57,57.69,59064.0,41.1809,41.2811,41.1738,41.2596,59064.0
2017-10-04 12:00:00,57.69,57.73,57.64,57.69,35754.0,41.2596,41.2882,41.2238,41.2596,35754.0
2017-10-04 12:30:00,57.69,57.71,57.61,57.61,39191.0,41.2596,41.2739,41.2024,41.2024,39191.0
2017-10-04 13:00:00,57.62,57.7,57.6,57.69,35818.0,41.2095,41.2668,41.1952,41.2596,35818.0
2017-10-04 13:30:00,57.69,57.71,57.61,57.7,41165.0,41.2596,41.2739,41.2024,41.2668,41165.0
2017-10-04 14:00:00,57.68,57.84,57.66,57.72,93896.0,41.2525,41.3669,41.2381,41.2811,93896.0
2017-10-04 14:30:00,57.73,57.84,57.68,57.8,76129.0,41.2882,41.3669,41.2525,41.3383,76129.0
2017-10-04 15:00:00,57.8,57.93,57.75,57.89,103861.0,41.3383,41.4313,41.3025,41.4026,103861.0
2017-10-04 15:30:00,57.89,57.89,57.7,57.78,229224.0,41.4026,41.4026,41.2668,41.324,229224.0
2017-10-05 09:30:00,57.68,57.74,57.34,57.34,83300.0,41.2525,41.2954,41.0093,41.0093,83300.0
2017-10-05 10:00:00,57.32,57.58,57.26,57.49,53388.0,40.995,41.1809,40.9521,41.1166,53388.0
2017-10-05 10:30:00,57.48,57.65,57.48,57.62,42027.0,41.1094,41.231,41.1094,41.2095,42027.0
2017-10-05 11:00:00,57.63,57.68,57.58,57.59,41183.0,41.2167,41.2525,41.1809,41.1881,41183.0
2017-10-05 11:30:00,57.59,57.73,57.58,57.69,62581.0,41.1881,41.2882,41.1809,41.2596,62581.0
2017-10-05 12:00:00,57.69,57.73,57.58,57.6,49254.0,41.2596,41.2882,41.1809,41.1952,49254.0
2017-10-05 12:30:00,57.59,57.65,57.58,57.62,40441.0,41.1881,41.231,41.1809,41.2095,40441.0
2017-10-05 13:00:00,57.62,57.67,57.6,57.61,52893.0,41.2095,41.2453,41.1952,41.2024,52893.0
2017-10-05 13:30:00,57.6,57.62,57.47,57.47,34670.0,41.1952,41.2095,41.1023,41.1023,34670.0
2017-10-05 14:00:00,57.48,57.56,57.47,57.54,95385.0,41.1094,41.1666,41.1023,41.1523,95385.0
2017-10-05 14:30:00,57.54,57.65,57.53,57.54,86062.0,41.1523,41.231,41.1452,41.1523,86062.0
2017-10-05 15:00:00,57.54,57.74,57.54,57.69,124098.0,41.1523,41.2954,41.1523,41.2596,124098.0
2017-10-05 15:30:00,57.69,57.77,57.62,57.71,201138.0,41.2596,41.3168,41.2095,41.2739,201138.0
2017-10-06 09:30:00,57.71,57.75,57.25,57.33,77115.0,41.2739,41.3025,40.9449,41.0021,77115.0
2017-10-06 10:00:00,57.34,57.95,57.32,57.82,59832.0,41.0093,41.4456,40.995,41.3526,59832.0
2017-10-06 10:30:00,57.81,57.82,57.58,57.65,30240.0,41.3454,41.3526,41.1809,41.231,30240.0
2017-10-06 11:00:00,57.67,57.78,57.62,57.77,46478.0,41.2453,41.324,41.2095,41.3168,46478.0
2017-10-06 11:30:00,57.76,57.77,57.5,57.51,43059.0,41.3097,41.3168,41.1237,41.1309,43059.0
2017-10-06 12:00:00,57.51,57.56,57.46,57.49,25853.0,41.1309,41.1666,41.0951,41.1166,25853.0
2017-10-06 12:30:00,57.51,57.56,57.48,57.48,17679.0,41.1309,41.1666,41.1094,41.1094,17679.0
2017-10-06 13:00:00,57.48,57.51,57.36,57.44,46358.0,41.1094,41.1309,41.0236,41.0808,46358.0
2017-10-06 13:30:00,57.44,57.45,57.36,57.44,48314.0,41.0808,41.088,41.0236,41.0808,48314.0
2017-10-06 14:00:00,57.43,57.45,57.37,57.39,36862.0,41.0737,41.088,41.0307,41.045,36862.0
2017-10-06 14:30:00,57.39,57.45,57.35,57.43,31444.0,41.045,41.088,41.0164,41.0737,31444.0
2017-10-06 15:00:00,57.43,57.45,57.41,57.45,40919.0,41.0737,41.088,41.0594,41.088,40919.0
2017-10-06 15:30:00,57.44,57.46,57.36,57.43,160781.0,41.0808,41.0951,41.0236,41.0737,160781.0
2017-10-09 09:30:00,57.43,57.44,57.03,57.05,59793.0,41.0737,41.0808,40.7876,40.8019,59793.0
2017-10-09 10:00:00,57.05,57.2,56.96,57.07,48903.0,40.8019,40.9092,40.7375,40.8162,48903.0
2017-10-09 10:30:00,57.1,57.18,57.0,57.12,71489.0,40.8376,40.8949,40.7661,40.8519,71489.0
2017-10-09 11:00:00,57.13,57.14,56.99,57.08,67458.0,40.8591,40.8662,40.759,40.8233,67458.0
2017-10-09 11:30:00,57.09,57.12,56.98,57.1,47122.0,40.8305,40.8519,40.7518,40.8376,47122.0
2017-10-09 12:00:00,57.12,57.14,57.0,57.02,33024.0,40.8519,40.8662,40.7661,40.7804,33024.0
2017-10-09 12:30:00,57.02,57.11,57.0,57.09,32665.0,40.7804,40.8448,40.7661,40.8305,32665.0
2017-10-09 13:00:00,57.09,57.2,56.99,57.2,49285.0,40.8305,40.9092,40.759,40.9092,49285.0
2017-10-09 13:30:00,57.21,57.23,57.14,57.2,25680.0,40.9163,40.9306,40.8662,40.9092,25680.0
2017-10-09 14:00:00,57.19,57.23,57.07,57.07,40461.0,40.902,40.9306,40.8162,40.8162,40461.0
2017-10-09 14:30:00,57.08,57.11,57.05,57.06,31271.0,40.8233,40.8448,40.8019,40.809,31271.0
2017-10-09 15:00:00,57.05,57.09,56.98,57.03,86422.0,40.8019,40.8305,40.7518,40.7876,86422.0
2017-10-09 15:30:00,57.04,57.07,56.94,57.03,291058.0,40.7947,40.8162,40.7232,40.7876,291058.0
2017-10-10 09:30:00,57.03,57.38,57.03,57.04,84986.0,40.7876,41.0379,40.7876,40.7947,84986.0
2017-10-10 10:00:00,57.07,57.44,57.06,57.44,64976.0,40.8162,41.0808,40.809,41.0808,64976.0
2017-10-10 10:30:00,57.43,57.44,57.32,57.4,53584.0,41.0737,41.0808,40.995,41.0522,53584.0
2017-10-10 11:00:00,57.39,57.41,57.31,57.36,40016.0,41.045,41.0594,40.9878,41.0236,40016.0
2017-10-10 11:30:00,57.36,57.5,57.35,57.48,43597.0,41.0236,41.1237,41.0164,41.1094,43597.0
2017-10-10 12:00:00,57.48,57.6,57.47,57.58,37183.0,41.1094,41.1952,41.1023,41.1809,37183.0
2017-10-10 12:30:00,57.58,57.69,57.56,57.69,33345.0,41.1809,41.2596,41.1666,41.2596,33345.0
2017-10-10 13:00:00,57.69,57.69,57.52,57.6,78251.0,41.2596,41.2596,41.138,41.1952,78251.0
2017-10-10 13:30:00,57.6,57.64,57.57,57.58,47959.0,41.1952,41.2238,41.1738,41.1809,47959.0
2017-10-10 14:00:00,57.57,57.61,57.43,57.58,55304.0,41.1738,41.2024,41.0737,41.1809,55304.0
2017-10-10 14:30:00,57.59,57.63,57.55,57.55,49741.0,41.1881,41.2167,41.1595,41.1595,49741.0
2017-10-10 15:00:00,57.55,57.62,57.53,57.53,69345.0,41.1595,41.2095,41.1452,41.1452,69345.0
2017-10-10 15:30:00,57.54,57.66,57.52,57.66,224591.0,41.1523,41.2381,41.138,41.2381,224591.0
2017-10-11 09:30:00,57.69,57.98,57.69,57.78,54782.0,41.2596,41.467,41.2596,41.324,54782.0
2017-10-11 10:00:00,57.77,57.79,57.62,57.66,103420.0,41.3168,41.3311,41.2095,41.2381,103420.0
2017-10-11 10:30:00,57.69,57.69,57.31,57.31,86639.0,41.2596,41.2596,40.9878,40.9878,86639.0
2017-10-11 11:00:00,57.31,57.44,57.24,57.39,70694.0,40.9878,41.0808,40.9378,41.045,70694.0
2017-10-11 11:30:00,57.38,57.51,57.38,57.5,38464.0,41.0379,41.1309,41.0379,41.1237,38464.0
2017-10-11 12:00:00,57.49,57.53,57.37,57.43,132128.0,41.1166,41.1452,41.0307,41.0737,132128.0
2017-10-11 12:30:00,57.43,57.43,57.14,57.2,83424.0,41.0737,41.0737,40.8662,40.9092,83424.0
2017-10-11 13:00:00,57.2,57.31,57.18,57.29,34378.0,40.9092,40.9878,40.8949,40.9735,34378.0
2017-10-11 13:30:00,57.29,57.4,57.27,57.39,41212.0,40.9735,41.0522,40.9592,41.045,41212.0
2017-10-11 14:00:00,57.39,57.57,57.39,57.47,77068.0,41.045,41.1738,41.045,41.1023,77068.0
2017-10-11 14:30:00,57.47,57.48,57.38,57.41,120920.0,41.1023,41.1094,41.0379,41.0594,120920.0
2017-10-11 15:00:00,57.4,57.5,57.29,57.47,92227.0,41.0522,41.1237,40.9735,41.1023,92227.0
2017-10-11 15:30:00,57.47,57.49,57.31,57.37,251561.0,41.1023,41.1166,40.9878,41.0307,251561.0
2017-10-12 09:30:00,57.28,57.56,57.22,57.31,126888.0,40.9664,41.1666,40.9235,40.9878,126888.0
2017-10-12 10:00:00,57.31,57.35,57.13,57.26,69819.0,40.9878,41.0164,40.8591,40.9521,69819.0
2017-10-12 10:30:00,57.27,57.37,57.2,57.27,64900.0,40.9592,41.0307,40.9092,40.9592,64900.0
2017-10-12 11:00:00,57.29,57.42,57.27,57.27,67258.0,40.9735,41.0665,40.9592,40.9592,67258.0
2017-10-12 11:30:00,57.3,57.49,57.3,57.47,66710.0,40.9807,41.1166,40.9807,41.1023,66710.0
2017-10-12 12:00:00,57.47,57.51,57.28,57.3,77659.0,41.1023,41.1309,40.9664,40.9807,77659.0
2017-10-12 12:30:00,57.29,57.39,57.25,57.36,45277.0,40.9735,41.045,40.9449,41.0236,45277.0
2017-10-12 13:00:00,57.36,57.44,57.34,57.34,50256.0,41.0236,41.0808,41.0093,41.0093,50256.0
2017-10-12 13:30:00,57.35,57.38,57.32,57.33,55453.0,41.0164,41.0379,40.995,41.0021,55453.0
2017-10-12 14:00:00,57.33,57.34,57.27,57.3,76410.0,41.0021,41.0093,40.9592,40.9807,76410.0
2017-10-12 14:30:00,57.31,57.39,57.19,57.29,89055.0,40.9878,41.045,40.902,40.9735,89055.0
2017-10-12 15:00:00,57.29,57.32,57.23,57.29,80964.0,40.9735,40.995,40.9306,40.9735,80964.0
2017-10-12 15:30:00,57.29,57.29,57.14,57.22,275701.0,40.9735,40.9735,40.8662,40.9235,275701.0
2017-10-13 09:30:00,57.33,57.49,57.31,57.39,68334.0,41.0021,41.1166,40.9878,41.045,68334.0
2017-10-13 10:00:00,57.38,57.57,57.26,57.42,80680.0,41.0379,41.1738,40.9521,41.0665,80680.0
2017-10-13 10:30:00,57.44,57.46,57.34,57.4,55800.0,41.0808,41.0951,41.0093,41.0522,55800.0
2017-10-13 11:00:00,57.39,57.59,57.35,57.38,121611.0,41.045,41.1881,41.0164,41.0379,121611.0
2017-10-13 11:30:00,57.38,57.41,57.3,57.32,55576.0,41.0379,41.0594,40.9807,40.995,55576.0
2017-10-13 12:00:00,57.33,57.48,57.27,57.47,39496.0,41.0021,41.1094,40.9592,41.1023,39496.0
2017-10-13 12:30:00,57.47,57.48,57.39,57.47,34637.0,41.1023,41.1094,41.045,41.1023,34637.0
2017-10-13 13:00:00,57.46,57.52,57.39,57.49,95368.0,41.0951,41.138,41.045,41.1166,95368.0
2017-10-13 13:30:00,57.47,57.49,57.39,57.49,48147.0,41.1023,41.1166,41.045,41.1166,48147.0
2017-10-13 14:00:00,57.51,57.51,57.42,57.45,40644.0,41.1309,41.1309,41.0665,41.088,40644.0
2017-10-13 14:30:00,57.45,57.53,57.41,57.41,65482.0,41.088,41.1452,41.0594,41.0594,65482.0
2017-10-13 15:00:00,57.43,57.51,57.4,57.5,105779.0,41.0737,41.1309,41.0522,41.1237,105779.0
2017-10-13 15:30:00,57.5,57.52,57.42,57.46,196630.0,41.1237,41.138,41.0665,41.0951,196630.0
2017-10-16 09:30:00,57.59,57.65,57.47,57.53,102620.0,41.1881,41.231,41.1023,41.1452,102620.0
2017-10-16 10:00:00,57.51,57.52,57.25,57.37,83305.0,41.1309,41.138,40.9449,41.0307,83305.0
2017-10-16 10:30:00,57.37,57.46,57.31,57.38,27452.0,41.0307,41.0951,40.9878,41.0379,27452.0
2017-10-16 11:00:00,57.4,57.51,57.37,57.41,79580.0,41.0522,41.1309,41.0307,41.0594,79580.0
2017-10-16 11:30:00,57.41,57.45,57.38,57.43,43939.0,41.0594,41.088,41.0379,41.0737,43939.0
2017-10-16 12:00:00,57.44,57.46,57.35,57.38,51321.0,41.0808,41.0951,41.0164,41.0379,51321.0
2017-10-16 12:30:00,57.36,57.46,57.34,57.45,24830.0,41.0236,41.0951,41.0093,41.088,24830.0
2017-10-16 13:00:00,57.44,57.52,57.41,57.52,21851.0,41.0808,41.138,41.0594,41.138,21851.0
2017-10-16 13:30:00,57.53,57.65,57.51,57.61,84348.0,41.1452,41.231,41.1309,41.2024,84348.0
2017-10-16 14:00:00,57.61,57.69,57.59,57.64,47293.0,41.2024,41.2596,41.1881,41.2238,47293.0
2017-10-16 14:30:00,57.65,57.65,57.53,57.61,122296.0,41.231,41.231,41.1452,41.2024,122296.0
2017-10-16 15:00:00,57.6,57.71,57.6,57.6,122028.0,41.1952,41.2739,41.1952,41.1952,122028.0
2017-10-16 15:30:00,57.6,57.72,57.59,57.7,185546.0,41.1952,41.2811,41.1881,41.2668,185546.0
2017-10-17 09:30:00,57.7,58.12,57.7,57.88,123210.0,41.2668,41.5671,41.2668,41.3955,123210.0
2017-10-17 10:00:00,57.88,58.12,57.88,57.95,74361.0,41.3955,41.5671,41.3955,41.4456,74361.0
2017-10-17 10:30:00,57.94,58.0,57.82,57.9,60300.0,41.4384,41.4813,41.3526,41.4098,60300.0
2017-10-17 11:00:00,57.89,58.04,57.88,58.01,41565.0,41.4026,41.5099,41.3955,41.4885,41565.0
2017-10-17 11:30:00,58.03,58.05,57.94,57.96,45344.0,41.5028,41.5171,41.4384,41.4527,45344.0
2017-10-17 12:00:00,57.95,57.97,57.91,57.96,28821.0,41.4456,41.4599,41.4169,41.4527,28821.0
2017-10-17 12:30:00,57.95,58.01,57.9,57.91,35164.0,41.4456,41.4885,41.4098,41.4169,35164.0
2017-10-17 13:00:00,57.88,58.02,57.88,58.01,55278.0,41.3955,41.4956,41.3955,41.4885,55278.0
2017-10-17 13:30:00,58.0,58.03,57.94,57.96,38978.0,41.4813,41.5028,41.4384,41.4527,38978.0
2017-10-17 14:00:00,57.96,58.04,57.96,57.98,45095.0,41.4527,41.5099,41.4527,41.467,45095.0
2017-10-17 14:30:00,57.98,58.0,57.93,57.94,66769.0,41.467,41.4813,41.4313,41.4384,66769.0
2017-10-17 15:00:00,57.94,58.06,57.93,58.05,77489.0,41.4384,41.5242,41.4313,41.5171,77489.0
2017-10-17 15:30:00,58.06,58.19,58.05,58.15,396301.0,41.5242,41.6172,41.5171,41.5886,396301.0
2017-10-18 09:30:00,58.3,58.33,58.12,58.16,55449.0,41.6959,41.7173,41.5671,41.5957,55449.0
2017-10-18 10:00:00,58.16,58.23,58.0,58.02,88768.0,41.5957,41.6458,41.4813,41.4956,88768.0
2017-10-18 10:30:00,58.02,58.02,57.87,57.95,61034.0,41.4956,41.4956,41.3883,41.4456,61034.0
2017-10-18 11:00:00,57.96,57.96,57.86,57.91,65503.0,41.4527,41.4527,41.3812,41.4169,65503.0
2017-10-18 11:30:00,57.91,57.93,57.8,57.86,43712.0,41.4169,41.4313,41.3383,41.3812,43712.0
2017-10-18 12:00:00,57.85,57.91,57.85,57.88,41265.0,41.374,41.4169,41.374,41.3955,41265.0
2017-10-18 12:30:00,57.87,57.9,57.83,57.86,39857.0,41.3883,41.4098,41.3597,41.3812,39857.0
2017-10-18 13:00:00,57.86,58.0,57.85,57.98,49839.0,41.3812,41.4813,41.374,41.467,49839.0
2017-10-18 13:30:00,57.99,58.05,57.93,58.03,36209.0,41.4742,41.5171,41.4313,41.5028,36209.0
2017-10-18 14:00:00,58.04,58.11,57.96,57.98,46962.0,41.5099,41.56,41.4527,41.467,46962.0
2017-10-18 14:30:00,57.98,58.04,57.97,57.98,54471.0,41.467,41.5099,41.4599,41.467,54471.0
2017-10-18 15:00:00,57.98,58.14,57.94,58.12,83827.0,41.467,41.5814,41.4384,41.5671,83827.0
2017-10-18 15:30:00,58.12,58.21,58.01,58.03,207600.0,41.5671,41.6315,41.4885,41.5028,207600.0
2017-10-19 09:30:00,57.75,57.9,57.48,57.59,79933.0,41.3025,41.4098,41.1094,41.1881,79933.0
2017-10-19 10:00:00,57.57,57.61,57.46,57.58,43191.0,41.1738,41.2024,41.0951,41.1809,43191.0
2017-10-19 10:30:00,57.56,57.67,57.45,57.64,55719.0,41.1666,41.2453,41.088,41.2238,55719.0
2017-10-19 11:00:00,57.62,57.63,57.27,57.27,84158.0,41.2095,41.2167,40.9592,40.9592,84158.0
2017-10-19 11:30:00,57.3,57.51,57.27,57.46,41796.0,40.9807,41.1309,40.9592,41.0951,41796.0
2017-10-19 12:00:00,57.45,57.52,57.42,57.49,40257.0,41.088,41.138,41.0665,41.1166,40257.0
2017-10-19 12:30:00,57.49,57.56,57.46,57.53,31287.0,41.1166,41.1666,41.0951,41.1452,31287.0
2017-10-19 13:00:00,57.53,57.55,57.47,57.48,43683.0,41.1452,41.1595,41.1023,41.1094,43683.0
2017-10-19 13:30:00,57.48,57.5,57.44,57.48,26349.0,41.1094,41.1237,41.0808,41.1094,26349.0
2017-10-19 14:00:00,57.51,57.57,57.45,57.56,44132.0,41.1309,41.1738,41.088,41.1666,44132.0
2017-10-19 14:30:00,57.54,57.56,57.47,57.48,42571.0,41.1523,41.1666,41.1023,41.1094,42571.0
2017-10-19 15:00:00,57.49,57.52,57.42,57.42,75607.0,41.1166,41.138,41.0665,41.0665,75607.0
2017-10-19 15:30:00,57.41,57.61,57.4,57.61,232703.0,41.0594,41.2024,41.0522,41.2024,232703.0
2017-10-20 09:30:00,57.97,57.97,57.74,57.74,97483.0,41.4599,41.4599,41.2954,41.2954,97483.0
2017-10-20 10:00:00,57.73,57.78,57.64,57.75,33856.0,41.2882,41.324,41.2238,41.3025,33856.0
2017-10-20 10:30:00,57.77,57.94,57.69,57.92,38229.0,41.3168,41.4384,41.2596,41.4241,38229.0
2017-10-20 11:00:00,57.92,57.97,57.84,57.91,42236.0,41.4241,41.4599,41.3669,41.4169,42236.0
2017-10-20 11:30:00,57.91,57.96,57.85,57.94,34908.0,41.4169,41.4527,41.374,41.4384,34908.0
2017-10-20 12:00:00,57.94,57.99,57.92,57.95,37117.0,41.4384,41.4742,41.4241,41.4456,37117.0
2017-10-20 12:30:00,57.94,57.97,57.89,57.91,23346.0,41.4384,41.4599,41.4026,41.4169,23346.0
2017-10-20 13:00:00,57.9,58.07,57.89,58.06,33311.0,41.4098,41.5314,41.4026,41.5242,33311.0
2017-10-20 13:30:00,58.06,58.19,58.05,58.09,43070.0,41.5242,41.6172,41.5171,41.5457,43070.0
2017-10-20 14:00:00,58.11,58.24,58.09,58.21,80757.0,41.56,41.653,41.5457,41.6315,80757.0
2017-10-20 14:30:00,58.2,58.25,58.12,58.14,89926.0,41.6244,41.6601,41.5671,41.5814,89926.0
2017-10-20 15:00:00,58.14,58.21,58.11,58.15,70631.0,41.5814,41.6315,41.56,41.5886,70631.0
2017-10-20 15:30:00,58.16,58.21,58.06,58.21,258707.0,41.5957,41.6315,41.5242,41.6315,258707.0
2017-10-23 09:30:00,58.43,58.57,58.21,58.35,84003.0,41.7888,41.889,41.6315,41.7316,84003.0
2017-10-23 10:00:00,58.37,58.37,58.13,58.15,45313.0,41.7459,41.7459,41.5743,41.5886,45313.0
2017-10-23 10:30:00,58.16,58.21,58.04,58.04,59618.0,41.5957,41.6315,41.5099,41.5099,59618.0
2017-10-23 11:00:00,58.06,58.1,58.01,58.07,55845.0,41.5242,41.5528,41.4885,41.5314,55845.0
2017-10-23 11:30:00,58.07,58.12,57.98,58.01,49096.0,41.5314,41.5671,41.467,41.4885,49096.0
2017-10-23 12:00:00,58.0,58.03,57.98,58.01,30531.0,41.4813,41.5028,41.467,41.4885,30531.0
2017-10-23 12:30:00,58.02,58.11,57.89,58.09,103626.0,41.4956,41.56,41.4026,41.5457,103626.0
2017-10-23 13:00:00,58.09,58.17,58.01,58.06,34321.0,41.5457,41.6029,41.4885,41.5242,34321.0
2017-10-23 13:30:00,58.06,58.1,58.0,58.06,35122.0,41.5242,41.5528,41.4813,41.5242,35122.0
2017-10-23 14:00:00,58.05,58.13,58.02,58.12,36543.0,41.5171,41.5743,41.4956,41.5671,36543.0
2017-10-23 14:30:00,58.1,58.3,58.1,58.29,76635.0,41.5528,41.6959,41.5528,41.6887,76635.0
2017-10-23 15:00:00,58.29,58.36,58.24,58.27,86246.0,41.6887,41.7388,41.653,41.6744,86246.0
2017-10-23 15:30:00,58.28,58.34,58.23,58.28,273935.0,41.6816,41.7245,41.6458,41.6816,273935.0
2017-10-24 09:30:00,58.61,58.67,58.3,58.35,139519.0,41.9176,41.9605,41.6959,41.7316,139519.0
2017-10-24 10:00:00,58.35,58.35,58.09,58.2,96108.0,41.7316,41.7316,41.5457,41.6244,96108.0
2017-10-24 10:30:00,58.23,58.48,58.22,58.44,86677.0,41.6458,41.8246,41.6387,41.796,86677.0
2017-10-24 11:00:00,58.42,58.52,58.38,58.49,90364.0,41.7817,41.8532,41.7531,41.8318,90364.0
2017-10-24 11:30:00,58.47,58.52,58.42,58.49,47050.0,41.8175,41.8532,41.7817,41.8318,47050.0
2017-10-24 12:00:00,58.5,58.6,58.46,58.58,56395.0,41.8389,41.9104,41.8103,41.8961,56395.0
2017-10-24 12:30:00,58.58,58.78,58.56,58.75,66220.0,41.8961,42.0392,41.8818,42.0177,66220.0
2017-10-24 13:00:00,58.76,58.86,58.74,58.78,41838.0,42.0249,42.0964,42.0106,42.0392,41838.0
2017-10-24 13:30:00,58.8,58.8,58.69,58.72,55025.0,42.0535,42.0535,41.9748,41.9963,55025.0
2017-10-24 14:00:00,58.72,58.96,58.72,58.93,73045.0,41.9963,42.1679,41.9963,42.1464,73045.0
2017-10-24 14:30:00,58.93,58.94,58.78,58.81,210357.0,42.1464,42.1536,42.0392,42.0606,210357.0
2017-10-24 15:00:00,58.81,58.83,58.72,58.77,194594.0,42.0606,42.0749,41.9963,42.032,194594.0
2017-10-24 15:30:00,58.77,58.86,58.56,58.68,352295.0,42.032,42.0964,41.8818,41.9676,352295.0
2017-10-25 09:30:00,58.91,58.95,57.52,58.19,230218.0,42.1321,42.1608,41.138,41.6172,230218.0
2017-10-25 10:00:00,58.12,58.16,57.57,58.14,193550.0,41.5671,41.5957,41.1738,41.5814,193550.0
2017-10-25 10:30:00,58.13,58.28,57.99,58.09,145172.0,41.5743,41.6816,41.4742,41.5457,145172.0
2017-10-25 11:00:00,58.08,58.45,58.04,58.33,88966.0,41.5385,41.8032,41.5099,41.7173,88966.0
2017-10-25 11:30:00,58.35,58.79,58.21,58.23,127007.0,41.7316,42.0463,41.6315,41.6458,127007.0
2017-10-25 12:00:00,58.22,58.24,57.9,57.96,111787.0,41.6387,41.653,41.4098,41.4527,111787.0
2017-10-25 12:30:00,57.97,58.03,57.91,57.98,76290.0,41.4599,41.5028,41.4169,41.467,76290.0
2017-10-25 13:00:00,57.97,58.01,57.9,57.9,66532.0,41.4599,41.4885,41.4098,41.4098,66532.0
2017-10-25 13:30:00,57.9,58.12,57.86,58.06,54022.0,41.4098,41.5671,41.3812,41.5242,54022.0
2017-10-25 14:00:00,58.05,58.06,57.94,57.97,63555.0,41.5171,41.5242,41.4384,41.4599,63555.0
2017-10-25 14:30:00,57.97,58.09,57.88,57.88,140059.0,41.4599,41.5457,41.3955,41.3955,140059.0
2017-10-25 15:00:00,57.88,58.0,57.8,57.97,129545.0,41.3955,41.4813,41.3383,41.4599,129545.0
2017-10-25 15:30:00,57.97,58.02,57.85,57.97,341351.0,41.4599,41.4956,41.374,41.4599,341351.0
2017-10-26 09:30:00,58.52,58.55,57.55,57.81,197349.0,41.8532,41.8747,41.1595,41.3454,197349.0
2017-10-26 10:00:00,57.8,58.1,57.76,58.02,103446.0,41.3383,41.5528,41.3097,41.4956,103446.0
2017-10-26 10:30:00,58.01,58.3,57.99,58.13,118116.0,41.4885,41.6959,41.4742,41.5743,118116.0
2017-10-26 11:00:00,58.14,58.23,57.75,57.76,113508.0,41.5814,41.6458,41.3025,41.3097,113508.0
2017-10-26 11:30:00,57.76,57.88,57.74,57.84,112680.0,41.3097,41.3955,41.2954,41.3669,112680.0
2017-10-26 12:00:00,57.83,58.29,57.83,58.23,148840.0,41.3597,41.6887,41.3597,41.6458,148840.0
2017-10-26 12:30:00,58.23,58.27,58.03,58.06,78905.0,41.6458,41.6744,41.5028,41.5242,78905.0
2017-10-26 13:00:00,58.06,58.13,57.94,58.01,118016.0,41.5242,41.5743,41.4384,41.4885,118016.0
2017-10-26 13:30:00,58.02,58.3,58.02,58.17,77703.0,41.4956,41.6959,41.4956,41.6029,77703.0
2017-10-26 14:00:00,58.18,58.18,57.98,58.06,70075.0,41.6101,41.6101,41.467,41.5242,70075.0
2017-10-26 14:30:00,58.08,58.11,57.96,57.97,90315.0,41.5385,41.56,41.4527,41.4599,90315.0
2017-10-26 15:00:00,57.98,58.04,57.84,58.0,108744.0,41.467,41.5099,41.3669,41.4813,108744.0
2017-10-26 15:30:00,58.01,58.08,57.95,57.99,310379.0,41.4885,41.5385,41.4456,41.4742,310379.0
2017-10-27 09:30:00,58.0,58.06,56.8,56.8,211903.0,41.4813,41.5242,40.6231,40.6231,211903.0
2017-10-27 10:00:00,56.78,57.04,56.65,56.8,161786.0,40.6088,40.7947,40.5158,40.6231,161786.0
2017-10-27 10:30:00,56.84,57.08,56.75,56.75,136400.0,40.6517,40.8233,40.5873,40.5873,136400.0
2017-10-27 11:00:00,56.73,56.78,56.52,56.56,140666.0,40.573,40.6088,40.4228,40.4514,140666.0
2017-10-27 11:30:00,56.56,56.57,56.14,56.2,178301.0,40.4514,40.4586,40.1511,40.194,178301.0
2017-10-27 12:00:00,56.2,57.06,56.19,57.06,225948.0,40.194,40.809,40.1868,40.809,225948.0
2017-10-27 12:30:00,57.06,57.63,57.0,57.6,90012.0,40.809,41.2167,40.7661,41.1952,90012.0
2017-10-27 13:00:00,57.61,57.7,57.57,57.67,50976.0,41.2024,41.2668,41.1738,41.2453,50976.0
2017-10-27 13:30:00,57.67,57.73,57.58,57.6,55983.0,41.2453,41.2882,41.1809,41.1952,55983.0
2017-10-27 14:00:00,57.59,57.96,57.57,57.96,164465.0,41.1881,41.4527,41.1738,41.4527,164465.0
2017-10-27 14:30:00,57.96,57.98,57.88,57.98,132103.0,41.4527,41.467,41.3955,41.467,132103.0
2017-10-27 15:00:00,57.97,57.97,57.86,57.94,154796.0,41.4599,41.4599,41.3812,41.4384,154796.0
2017-10-27 15:30:00,57.94,57.99,57.83,57.97,486258.0,41.4384,41.4742,41.3597,41.4599,486258.0
2017-10-30 09:30:00,57.62,57.84,57.43,57.58,113700.0,41.2095,41.3669,41.0737,41.1809,113700.0
2017-10-30 10:00:00,57.56,57.8,57.55,57.71,63960.0,41.1666,41.3383,41.1595,41.2739,63960.0
2017-10-30 10:30:00,57.69,57.81,57.57,57.59,60225.0,41.2596,41.3454,41.1738,41.1881,60225.0
2017-10-30 11:00:00,57.61,57.8,57.55,57.55,79118.0,41.2024,41.3383,41.1595,41.1595,79118.0
2017-10-30 11:30:00,57.55,57.6,57.46,57.5,97841.0,41.1595,41.1952,41.0951,41.1237,97841.0
2017-10-30 12:00:00,57.5,57.54,57.45,57.47,80777.0,41.1237,41.1523,41.088,41.1023,80777.0
2017-10-30 12:30:00,57.48,57.5,57.26,57.37,49888.0,41.1094,41.1237,40.9521,41.0307,49888.0
2017-10-30 13:00:00,57.37,57.43,57.28,57.29,55624.0,41.0307,41.0737,40.9664,40.9735,55624.0
2017-10-30 13:30:00,57.29,57.29,57.12,57.13,33955.0,40.9735,40.9735,40.8519,40.8591,33955.0
2017-10-30 14:00:00,57.13,57.22,57.08,57.18,57510.0,40.8591,40.9235,40.8233,40.8949,57510.0
2017-10-30 14:30:00,57.18,57.25,57.12,57.12,61415.0,40.8949,40.9449,40.8519,40.8519,61415.0
2017-10-30 15:00:00,57.14,57.16,56.95,57.06,81412.0,40.8662,40.8806,40.7304,40.809,81412.0
2017-10-30 15:30:00,57.08,57.3,56.97,57.19,290193.0,40.8233,40.9807,40.7447,40.902,290193.0
2017-10-31 09:30:00,57.23,57.5,57.08,57.4,75582.0,40.9306,41.1237,40.8233,41.0522,75582.0
2017-10-31 10:00:00,57.4,57.51,57.27,57.5,54553.0,41.0522,41.1309,40.9592,41.1237,54553.0
2017-10-31 10:30:00,57.51,57.63,57.44,57.44,89385.0,41.1309,41.2167,41.0808,41.0808,89385.0
2017-10-31 11:00:00,57.42,57.61,57.42,57.56,37822.0,41.0665,41.2024,41.0665,41.1666,37822.0
2017-10-31 11:30:00,57.54,57.65,57.51,57.53,52906.0,41.1523,41.231,41.1309,41.1452,52906.0
2017-10-31 12:00:00,57.51,57.58,57.48,57.55,19633.0,41.1309,41.1809,41.1094,41.1595,19633.0
2017-10-31 12:30:00,57.55,57.6,57.53,57.54,34692.0,41.1595,41.1952,41.1452,41.1523,34692.0
2017-10-31 13:00:00,57.53,57.59,57.47,57.48,32226.0,41.1452,41.1881,41.1023,41.1094,32226.0
2017-10-31 13:30:00,57.49,57.52,57.42,57.45,33187.0,41.1166,41.138,41.0665,41.088,33187.0
2017-10-31 14:00:00,57.45,57.53,57.43,57.51,52287.0,41.088,41.1452,41.0737,41.1309,52287.0
2017-10-31 14:30:00,57.51,57.51,57.39,57.44,69581.0,41.1309,41.1309,41.045,41.0808,69581.0
2017-10-31 15:00:00,57.45,57.46,57.35,57.36,66586.0,41.088,41.0951,41.0164,41.0236,66586.0
2017-10-31 15:30:00,57.36,57.41,57.26,57.27,282018.0,41.0236,41.0594,40.9521,40.9592,282018.0
2017-11-01 09:30:00,57.65,57.93,57.37,57.83,128439.0,41.231,41.4313,41.0307,41.3597,128439.0
2017-11-01 10:00:00,57.86,57.92,57.6,57.67,79359.0,41.3812,41.4241,41.1952,41.2453,79359.0
2017-11-01 10:30:00,57.68,57.82,57.59,57.72,86777.0,41.2525,41.3526,41.1881,41.2811,86777.0
2017-11-01 11:00:00,57.73,57.74,57.56,57.62,118436.0,41.2882,41.2954,41.1666,41.2095,118436.0
2017-11-01 11:30:00,57.62,57.65,57.45,57.49,71322.0,41.2095,41.231,41.088,41.1166,71322.0
2017-11-01 12:00:00,57.48,57.51,57.32,57.39,65685.0,41.1094,41.1309,40.995,41.045,65685.0
2017-11-01 12:30:00,57.4,57.46,57.34,57.42,47432.0,41.0522,41.0951,41.0093,41.0665,47432.0
2017-11-01 13:00:00,57.41,57.42,57.31,57.35,61507.0,41.0594,41.0665,40.9878,41.0164,61507.0
2017-11-01 13:30:00,57.36,57.64,57.35,57.55,52793.0,41.0236,41.2238,41.0164,41.1595,52793.0
2017-11-01 14:00:00,57.56,57.61,57.36,57.38,94383.0,41.1666,41.2024,41.0236,41.0379,94383.0
2017-11-01 14:30:00,57.38,57.56,57.38,57.5,89159.0,41.0379,41.1666,41.0379,41.1237,89159.0
2017-11-01 15:00:00,57.5,57.56,57.38,57.51,204197.0,41.1237,41.1666,41.0379,41.1309,204197.0
2017-11-01 15:30:00,57.51,57.86,57.51,57.71,270146.0,41.1309,41.3812,41.1309,41.2739,270146.0
2017-11-02 09:30:00,57.87,58.45,57.69,58.27,197701.0,41.3883,41.8032,41.2596,41.6744,197701.0
2017-11-02 10:00:00,58.27,58.4,57.86,58.11,128156.0,41.6744,41.7674,41.3812,41.56,128156.0
2017-11-02 10:30:00,58.1,58.26,57.94,58.07,82872.0,41.5528,41.6673,41.4384,41.5314,82872.0
2017-11-02 11:00:00,58.07,58.24,58.05,58.11,99546.0,41.5314,41.653,41.5171,41.56,99546.0
2017-11-02 11:30:00,58.1,58.37,58.1,58.29,87147.0,41.5528,41.7459,41.5528,41.6887,87147.0
2017-11-02 12:00:00,58.3,58.3,58.01,58.03,58778.0,41.6959,41.6959,41.4885,41.5028,58778.0
2017-11-02 12:30:00,58.02,58.14,57.94,57.95,76602.0,41.4956,41.5814,41.4384,41.4456,76602.0
2017-11-02 13:00:00,57.94,57.97,57.78,57.85,102399.0,41.4384,41.4599,41.324,41.374,102399.0
2017-11-02 13:30:00,57.85,57.97,57.82,57.82,67316.0,41.374,41.4599,41.3526,41.3526,67316.0
2017-11-02 14:00:00,57.82,57.88,57.68,57.77,71290.0,41.3526,41.3955,41.2525,41.3168,71290.0
2017-11-02 14:30:00,57.78,57.79,57.44,57.64,160096.0,41.324,41.3311,41.0808,41.2238,160096.0
2017-11-02 15:00:00,57.63,57.69,57.5,57.59,81986.0,41.2167,41.2596,41.1237,41.1881,81986.0
2017-11-02 15:30:00,57.6,57.76,57.38,57.49,557499.0,41.1952,41.3097,41.0379,41.1166,557499.0
2017-11-03 09:30:00,57.45,57.64,57.04,57.32,101043.0,41.088,41.2238,40.7947,40.995,101043.0
2017-11-03 10:00:00,57.32,57.42,57.25,57.28,66821.0,40.995,41.0665,40.9449,40.9664,66821.0
2017-11-03 10:30:00,57.28,57.42,57.22,57.27,38324.0,40.9664,41.0665,40.9235,40.9592,38324.0
2017-11-03 11:00:00,57.3,57.31,57.12,57.18,64545.0,40.9807,40.9878,40.8519,40.8949,64545.0
2017-11-03 11:30:00,57.17,57.25,57.05,57.2,46287.0,40.8877,40.9449,40.8019,40.9092,46287.0
2017-11-03 12:00:00,57.19,57.39,57.18,57.34,44357.0,40.902,41.045,40.8949,41.0093,44357.0
2017-11-03 12:30:00,57.36,57.38,57.25,57.26,39157.0,41.0236,41.0379,40.9449,40.9521,39157.0
2017-11-03 13:00:00,57.27,57.3,57.03,57.07,92636.0,40.9592,40.9807,40.7876,40.8162,92636.0
2017-11-03 13:30:00,57.06,57.15,57.04,57.14,43468.0,40.809,40.8734,40.7947,40.8662,43468.0
2017-11-03 14:00:00,57.14,57.16,56.94,56.95,94449.0,40.8662,40.8806,40.7232,40.7304,94449.0
2017-11-03 14:30:00,56.94,57.01,56.93,57.0,69295.0,40.7232,40.7733,40.7161,40.7661,69295.0
2017-11-03 15:00:00,57.0,57.17,56.98,57.17,112932.0,40.7661,40.8877,40.7518,40.8877,112932.0
2017-11-03 15:30:00,57.17,57.3,57.07,57.13,380888.0,40.8877,40.9807,40.8162,40.8591,380888.0
2017-11-06 09:30:00,57.1,57.19,56.42,56.45,125018.0,40.8376,40.902,40.3513,40.3728,125018.0
2017-11-06 10:00:00,56.43,56.48,56.14,56.19,214568.0,40.3585,40.3942,40.1511,40.1868,214568.0
2017-11-06 10:30:00,56.18,56.29,55.87,55.99,150245.0,40.1797,40.2583,39.958,40.0438,150245.0
2017-11-06 11:00:00,56.0,56.01,55.73,55.93,154828.0,40.0509,40.0581,39.8578,40.0009,154828.0
2017-11-06 11:30:00,55.93,56.11,55.9,56.05,104419.0,40.0009,40.1296,39.9794,40.0867,104419.0
2017-11-06 12:00:00,56.07,56.08,55.73,55.75,118504.0,40.101,40.1081,39.8578,39.8721,118504.0
2017-11-06 12:30:00,55.76,55.92,55.75,55.88,77127.0,39.8793,39.9937,39.8721,39.9651,77127.0
2017-11-06 13:00:00,55.89,55.89,55.74,55.78,99636.0,39.9723,39.9723,39.865,39.8936,99636.0
2017-11-06 13:30:00,55.78,55.82,55.76,55.77,49576.0,39.8936,39.9222,39.8793,39.8864,49576.0
2017-11-06 14:00:00,55.76,55.91,55.66,55.83,150068.0,39.8793,39.9866,39.8078,39.9293,150068.0
2017-11-06 14:30:00,55.84,55.95,55.79,55.95,78983.0,39.9365,40.0152,39.9007,40.0152,78983.0
2017-11-06 15:00:00,55.94,55.97,55.78,55.84,173012.0,40.008,40.0295,39.8936,39.9365,173012.0
2017-11-06 15:30:00,55.84,55.95,55.79,55.81,390083.0,39.9365,40.0152,39.9007,39.915,390083.0
2017-11-07 09:30:00,55.66,55.83,55.21,55.35,218627.0,39.8078,39.9293,39.4859,39.586,218627.0
2017-11-07 10:00:00,55.36,55.74,55.34,55.68,146552.0,39.5932,39.865,39.5789,39.8221,146552.0
2017-11-07 10:30:00,55.68,55.68,55.25,55.39,129220.0,39.8221,39.8221,39.5145,39.6147,129220.0
2017-11-07 11:00:00,55.38,55.51,55.26,55.43,113479.0,39.6075,39.7005,39.5217,39.6433,113479.0
2017-11-07 11:30:00,55.42,55.54,55.28,55.32,90135.0,39.6361,39.7219,39.536,39.5646,90135.0
2017-11-07 12:00:00,55.33,55.4,55.19,55.26,87895.0,39.5717,39.6218,39.4716,39.5217,87895.0
2017-11-07 12:30:00,55.26,55.27,55.19,55.24,56597.0,39.5217,39.5288,39.4716,39.5074,56597.0
2017-11-07 13:00:00,55.24,55.34,55.22,55.27,70890.0,39.5074,39.5789,39.4931,39.5288,70890.0
2017-11-07 13:30:00,55.26,55.28,55.17,55.22,64823.0,39.5217,39.536,39.4573,39.4931,64823.0
2017-11-07 14:00:00,55.2,55.28,55.11,55.26,136278.0,39.4788,39.536,39.4144,39.5217,136278.0
2017-11-07 14:30:00,55.25,55.34,55.17,55.21,84671.0,39.5145,39.5789,39.4573,39.4859,84671.0
2017-11-07 15:00:00,55.2,55.29,55.19,55.28,111992.0,39.4788,39.5431,39.4716,39.536,111992.0
2017-11-07 15:30:00,55.28,55.3,55.21,55.25,376697.0,39.536,39.5503,39.4859,39.5145,376697.0
2017-11-08 09:30:00,55.06,55.23,54.53,54.75,195120.0,39.3786,39.5002,38.9996,39.1569,195120.0
2017-11-08 10:00:00,54.75,54.97,54.75,54.85,114879.0,39.1569,39.3143,39.1569,39.2285,114879.0
2017-11-08 10:30:00,54.88,54.94,54.76,54.82,86238.0,39.2499,39.2928,39.1641,39.207,86238.0
2017-11-08 11:00:00,54.83,54.84,54.6,54.67,75118.0,39.2141,39.2213,39.0497,39.0997,75118.0
2017-11-08 11:30:00,54.69,54.8,54.64,54.75,62544.0,39.114,39.1927,39.0783,39.1569,62544.0
2017-11-08 12:00:00,54.75,54.84,54.69,54.78,67598.0,39.1569,39.2213,39.114,39.1784,67598.0
2017-11-08 12:30:00,54.79,54.79,54.69,54.72,56863.0,39.1855,39.1855,39.114,39.1355,56863.0
2017-11-08 13:00:00,54.73,54.94,54.71,54.92,106072.0,39.1426,39.2928,39.1283,39.2785,106072.0
2017-11-08 13:30:00,54.92,55.34,54.92,55.28,129626.0,39.2785,39.5789,39.2785,39.536,129626.0
2017-11-08 14:00:00,55.29,55.41,55.28,55.36,61552.0,39.5431,39.629,39.536,39.5932,61552.0
2017-11-08 14:30:00,55.36,55.38,55.25,55.27,53096.0,39.5932,39.6075,39.5145,39.5288,53096.0
2017-11-08 15:00:00,55.26,55.32,55.18,55.26,84854.0,39.5217,39.5646,39.4645,39.5217,84854.0
2017-11-08 15:30:00,55.26,55.33,55.23,55.28,246062.0,39.5217,39.5717,39.5002,39.536,246062.0
2017-11-09 09:30:00,55.02,55.11,54.82,54.89,95198.0,39.35,39.4144,39.207,39.2571,95198.0
2017-11-09 10:00:00,54.89,55.04,54.82,54.99,85663.0,39.2571,39.3643,39.207,39.3286,85663.0
2017-11-09 10:30:00,54.98,55.33,54.98,55.32,71142.0,39.3214,39.5717,39.3214,39.5646,71142.0
2017-11-09 11:00:00,55.32,55.33,55.16,55.19,73471.0,39.5646,39.5717,39.4502,39.4716,73471.0
2017-11-09 11:30:00,55.2,55.2,54.97,55.1,58319.0,39.4788,39.4788,39.3143,39.4073,58319.0
2017-11-09 12:00:00,55.06,55.07,54.84,54.88,87588.0,39.3786,39.3858,39.2213,39.2499,87588.0
2017-11-09 12:30:00,54.88,54.96,54.81,54.95,53026.0,39.2499,39.3071,39.1998,39.3,53026.0
2017-11-09 13:00:00,54.95,55.05,54.92,55.05,50327.0,39.3,39.3715,39.2785,39.3715,50327.0
2017-11-09 13:30:00,55.06,55.11,54.99,55.04,81254.0,39.3786,39.4144,39.3286,39.3643,81254.0
2017-11-09 14:00:00,55.05,55.08,54.9,54.91,72718.0,39.3715,39.3929,39.2642,39.2714,72718.0
2017-11-09 14:30:00,54.92,55.0,54.8,54.85,81830.0,39.2785,39.3357,39.1927,39.2285,81830.0
2017-11-09 15:00:00,54.85,54.97,54.84,54.92,92363.0,39.2285,39.3143,39.2213,39.2785,92363.0
2017-11-09 15:30:00,54.92,54.97,54.83,54.94,250795.0,39.2785,39.3143,39.2141,39.2928,250795.0
2017-11-10 09:30:00,54.75,54.94,54.55,54.59,76648.0,39.1569,39.2928,39.0139,39.0425,76648.0
2017-11-10 10:00:00,54.6,54.66,54.32,54.48,116365.0,39.0497,39.0926,38.8494,38.9638,116365.0
2017-11-10 10:30:00,54.49,54.53,54.35,54.52,59254.0,38.971,38.9996,38.8709,38.9924,59254.0
2017-11-10 11:00:00,54.56,54.59,54.42,54.43,128418.0,39.021,39.0425,38.9209,38.9281,128418.0
2017-11-10 11:30:00,54.43,54.66,54.42,54.58,225859.0,38.9281,39.0926,38.9209,39.0353,225859.0
2017-11-10 12:00:00,54.58,54.62,54.51,54.57,81787.0,39.0353,39.064,38.9853,39.0282,81787.0
2017-11-10 12:30:00,54.57,54.6,54.54,54.55,63983.0,39.0282,39.0497,39.0067,39.0139,63983.0
2017-11-10 13:00:00,54.56,54.69,54.55,54.65,120126.0,39.021,39.114,39.0139,39.0854,120126.0
2017-11-10 13:30:00,54.66,54.7,54.62,54.68,40729.0,39.0926,39.1212,39.064,39.1069,40729.0
2017-11-10 14:00:00,54.69,54.77,54.66,54.69,95394.0,39.114,39.1712,39.0926,39.114,95394.0
2017-11-10 14:30:00,54.69,54.74,54.66,54.68,80491.0,39.114,39.1498,39.0926,39.1069,80491.0
2017-11-10 15:00:00,54.69,54.93,54.66,54.91,111490.0,39.114,39.2857,39.0926,39.2714,111490.0
2017-11-10 15:30:00,54.91,54.92,54.81,54.85,208201.0,39.2714,39.2785,39.1998,39.2285,208201.0
2017-11-13 09:30:00,54.57,54.67,54.41,54.63,87747.0,39.0282,39.0997,38.9138,39.0711,87747.0
2017-11-13 10:00:00,54.62,54.69,54.53,54.56,147290.0,39.064,39.114,38.9996,39.021,147290.0
2017-11-13 10:30:00,54.57,54.64,54.42,54.47,101147.0,39.0282,39.0783,38.9209,38.9567,101147.0
2017-11-13 11:00:00,54.48,54.6,54.47,54.54,176551.0,38.9638,39.0497,38.9567,39.0067,176551.0
2017-11-13 11:30:00,54.53,54.53,54.34,54.37,109835.0,38.9996,38.9996,38.8637,38.8852,109835.0
2017-11-13 12:00:00,54.38,54.41,54.24,54.24,98551.0,38.8923,38.9138,38.7922,38.7922,98551.0
2017-11-13 12:30:00,54.25,54.31,54.22,54.24,71965.0,38.7993,38.8422,38.7779,38.7922,71965.0
2017-11-13 13:00:00,54.24,54.27,54.12,54.24,137415.0,38.7922,38.8136,38.7064,38.7922,137415.0
2017-11-13 13:30:00,54.24,54.33,54.22,54.32,89636.0,38.7922,38.8565,38.7779,38.8494,89636.0
2017-11-13 14:00:00,54.32,54.38,54.29,54.32,327285.0,38.8494,38.8923,38.8279,38.8494,327285.0
2017-11-13 14:30:00,54.33,54.4,54.32,54.36,224278.0,38.8565,38.9066,38.8494,38.878,224278.0
2017-11-13 15:00:00,54.37,54.41,54.3,54.32,158218.0,38.8852,38.9138,38.8351,38.8494,158218.0
2017-11-13 15:30:00,54.32,54.42,54.31,54.38,327828.0,38.8494,38.9209,38.8422,38.8923,327828.0
2017-11-14 09:30:00,53.8,54.09,53.74,53.88,114317.0,38.8139,39.0231,38.7706,38.8716,114317.0
2017-11-14 10:00:00,53.91,54.05,53.82,54.0,82391.0,38.8933,38.9943,38.8283,38.9582,82391.0
2017-11-14 10:30:00,54.02,54.35,53.99,54.34,101669.0,38.9726,39.2107,38.951,39.2035,101669.0
2017-11-14 11:00:00,54.35,54.35,54.18,54.19,106913.0,39.2107,39.2107,39.0881,39.0953,106913.0
2017-11-14 11:30:00,54.17,54.3,54.17,54.3,74121.0,39.0808,39.1746,39.0808,39.1746,74121.0
2017-11-14 12:00:00,54.28,54.41,54.26,54.31,108892.0,39.1602,39.254,39.1458,39.1818,108892.0
2017-11-14 12:30:00,54.31,54.33,54.11,54.13,84924.0,39.1818,39.1963,39.0375,39.052,84924.0
2017-11-14 13:00:00,54.14,54.18,54.1,54.16,54573.0,39.0592,39.0881,39.0303,39.0736,54573.0
2017-11-14 13:30:00,54.16,54.18,54.11,54.17,48233.0,39.0736,39.0881,39.0375,39.0808,48233.0
2017-11-14 14:00:00,54.17,54.32,54.12,54.32,124802.0,39.0808,39.1891,39.0448,39.1891,124802.0
2017-11-14 14:30:00,54.32,54.43,54.25,54.38,152986.0,39.1891,39.2684,39.1386,39.2323,152986.0
2017-11-14 15:00:00,54.38,54.43,54.25,54.26,97608.0,39.2323,39.2684,39.1386,39.1458,97608.0
2017-11-14 15:30:00,54.25,54.34,54.12,54.32,298089.0,39.1386,39.2035,39.0448,39.1891,298089.0
2017-11-15 09:30:00,53.97,54.08,53.76,53.94,76047.0,38.9365,39.0159,38.785,38.9149,76047.0
2017-11-15 10:00:00,53.94,54.06,53.8,54.04,99016.0,38.9149,39.0015,38.8139,38.987,99016.0
2017-11-15 10:30:00,54.03,54.46,53.96,54.41,120397.0,38.9798,39.2901,38.9293,39.254,120397.0
2017-11-15 11:00:00,54.42,54.44,54.14,54.18,202665.0,39.2612,39.2756,39.0592,39.0881,202665.0
2017-11-15 11:30:00,54.18,54.4,54.16,54.36,69566.0,39.0881,39.2468,39.0736,39.2179,69566.0
2017-11-15 12:00:00,54.35,54.35,54.13,54.22,66033.0,39.2107,39.2107,39.052,39.1169,66033.0
2017-11-15 12:30:00,54.23,54.33,54.18,54.19,58308.0,39.1241,39.1963,39.0881,39.0953,58308.0
2017-11-15 13:00:00,54.18,54.18,53.97,54.0,105276.0,39.0881,39.0881,38.9365,38.9582,105276.0
2017-11-15 13:30:00,54.0,54.03,53.8,53.87,103210.0,38.9582,38.9798,38.8139,38.8644,103210.0
2017-11-15 14:00:00,53.86,53.89,53.76,53.87,92075.0,38.8572,38.8788,38.785,38.8644,92075.0
2017-11-15 14:30:00,53.87,53.95,53.79,53.8,74110.0,38.8644,38.9221,38.8067,38.8139,74110.0
2017-11-15 15:00:00,53.8,53.95,53.79,53.9,119637.0,38.8139,38.9221,38.8067,38.886,119637.0
2017-11-15 15:30:00,53.9,53.91,53.8,53.89,328441.0,38.886,38.8933,38.8139,38.8788,328441.0
2017-11-16 09:30:00,54.08,54.11,53.82,53.87,114133.0,39.0159,39.0375,38.8283,38.8644,114133.0
2017-11-16 10:00:00,53.84,54.12,53.73,54.09,196282.0,38.8428,39.0448,38.7634,39.0231,196282.0
2017-11-16 10:30:00,54.07,54.18,53.98,54.08,87249.0,39.0087,39.0881,38.9438,39.0159,87249.0
2017-11-16 11:00:00,54.09,54.13,53.9,53.95,60526.0,39.0231,39.052,38.886,38.9221,60526.0
2017-11-16 11:30:00,53.93,54.09,53.89,54.07,102057.0,38.9077,39.0231,38.8788,39.0087,102057.0
2017-11-16 12:00:00,54.08,54.47,54.05,54.44,118469.0,39.0159,39.2973,38.9943,39.2756,118469.0
2017-11-16 12:30:00,54.45,54.47,54.29,54.29,147383.0,39.2828,39.2973,39.1674,39.1674,147383.0
2017-11-16 13:00:00,54.28,54.32,54.18,54.22,60663.0,39.1602,39.1891,39.0881,39.1169,60663.0
2017-11-16 13:30:00,54.23,54.25,54.16,54.21,45757.0,39.1241,39.1386,39.0736,39.1097,45757.0
2017-11-16 14:00:00,54.22,54.36,54.19,54.23,71611.0,39.1169,39.2179,39.0953,39.1241,71611.0
2017-11-16 14:30:00,54.22,54.23,54.12,54.16,132732.0,39.1169,39.1241,39.0448,39.0736,132732.0
2017-11-16 15:00:00,54.16,54.2,54.0,54.18,170898.0,39.0736,39.1025,38.9582,39.0881,170898.0
2017-11-16 15:30:00,54.18,54.19,54.04,54.08,304178.0,39.0881,39.0953,38.987,39.0159,304178.0
2017-11-17 09:30:00,53.93,54.06,53.7,53.93,126892.0,38.9077,39.0015,38.7418,38.9077,126892.0
2017-11-17 10:00:00,53.94,54.09,53.87,54.03,58102.0,38.9149,39.0231,38.8644,38.9798,58102.0
2017-11-17 10:30:00,54.01,54.31,54.01,54.29,65388.0,38.9654,39.1818,38.9654,39.1674,65388.0
2017-11-17 11:00:00,54.29,54.38,54.28,54.35,72450.0,39.1674,39.2323,39.1602,39.2107,72450.0
2017-11-17 11:30:00,54.35,54.36,54.16,54.17,80996.0,39.2107,39.2179,39.0736,39.0808,80996.0
2017-11-17 12:00:00,54.17,54.3,54.1,54.27,49001.0,39.0808,39.1746,39.0303,39.153,49001.0
2017-11-17 12:30:00,54.28,54.3,54.2,54.25,37035.0,39.1602,39.1746,39.1025,39.1386,37035.0
2017-11-17 13:00:00,54.26,54.26,54.1,54.14,40134.0,39.1458,39.1458,39.0303,39.0592,40134.0
2017-11-17 13:30:00,54.14,54.21,54.13,54.15,31538.0,39.0592,39.1097,39.052,39.0664,31538.0
2017-11-17 14:00:00,54.14,54.26,54.1,54.22,72963.0,39.0592,39.1458,39.0303,39.1169,72963.0
2017-11-17 14:30:00,54.22,54.23,54.14,54.15,45376.0,39.1169,39.1241,39.0592,39.0664,45376.0
2017-11-17 15:00:00,54.13,54.25,54.11,54.21,65476.0,39.052,39.1386,39.0375,39.1097,65476.0
2017-11-17 15:30:00,54.2,54.25,54.13,54.2,198865.0,39.1025,39.1386,39.052,39.1025,198865.0
2017-11-20 09:30:00,54.0,54.23,53.87,54.1,85981.0,38.9582,39.1241,38.8644,39.0303,85981.0
2017-11-20 10:00:00,54.13,54.24,54.07,54.21,50956.0,39.052,39.1313,39.0087,39.1097,50956.0
2017-11-20 10:30:00,54.2,54.28,54.12,54.28,45482.0,39.1025,39.1602,39.0448,39.1602,45482.0
2017-11-20 11:00:00,54.29,54.29,54.16,54.25,60002.0,39.1674,39.1674,39.0736,39.1386,60002.0
2017-11-20 11:30:00,54.26,54.29,54.14,54.22,61857.0,39.1458,39.1674,39.0592,39.1169,61857.0
2017-11-20 12:00:00,54.21,54.27,54.07,54.12,33858.0,39.1097,39.153,39.0087,39.0448,33858.0
2017-11-20 12:30:00,54.13,54.18,54.09,54.1,25887.0,39.052,39.0881,39.0231,39.0303,25887.0
2017-11-20 13:00:00,54.1,54.18,54.07,54.16,27070.0,39.0303,39.0881,39.0087,39.0736,27070.0
2017-11-20 13:30:00,54.18,54.22,54.13,54.22,31469.0,39.0881,39.1169,39.052,39.1169,31469.0
2017-11-20 14:00:00,54.21,54.22,54.11,54.19,40222.0,39.1097,39.1169,39.0375,39.0953,40222.0
2017-11-20 14:30:00,54.18,54.22,54.15,54.17,59820.0,39.0881,39.1169,39.0664,39.0808,59820.0
2017-11-20 15:00:00,54.19,54.19,54.06,54.12,88716.0,39.0953,39.0953,39.0015,39.0448,88716.0
2017-11-20 15:30:00,54.11,54.2,54.09,54.16,294816.0,39.0375,39.1025,39.0231,39.0736,294816.0
2017-11-21 09:30:00,54.46,54.91,54.26,54.8,129454.0,39.2901,39.6147,39.1458,39.5353,129454.0
2017-11-21 10:00:00,54.79,54.91,54.72,54.79,87623.0,39.5281,39.6147,39.4776,39.5281,87623.0
2017-11-21 10:30:00,54.76,54.99,54.73,54.73,306001.0,39.5065,39.6724,39.4848,39.4848,306001.0
2017-11-21 11:00:00,54.71,54.82,54.63,54.64,61961.0,39.4704,39.5498,39.4127,39.4199,61961.0
2017-11-21 11:30:00,54.64,54.68,54.56,54.63,58519.0,39.4199,39.4488,39.3622,39.4127,58519.0
2017-11-21 12:00:00,54.63,54.81,54.63,54.68,150848.0,39.4127,39.5426,39.4127,39.4488,150848.0
2017-11-21 12:30:00,54.67,54.71,54.61,54.64,38599.0,39.4416,39.4704,39.3983,39.4199,38599.0
2017-11-21 13:00:00,54.64,54.7,54.62,54.65,103821.0,39.4199,39.4632,39.4055,39.4271,103821.0
2017-11-21 13:30:00,54.66,54.75,54.64,54.7,84814.0,39.4343,39.4993,39.4199,39.4632,84814.0
2017-11-21 14:00:00,54.7,54.84,54.69,54.77,69551.0,39.4632,39.5642,39.456,39.5137,69551.0
2017-11-21 14:30:00,54.76,54.82,54.7,54.76,163439.0,39.5065,39.5498,39.4632,39.5065,163439.0
2017-11-21 15:00:00,54.76,54.8,54.67,54.72,102752.0,39.5065,39.5353,39.4416,39.4776,102752.0
2017-11-21 15:30:00,54.72,54.76,54.7,54.72,220662.0,39.4776,39.5065,39.4632,39.4776,220662.0
2017-11-22 09:30:00,54.85,55.07,54.67,54.71,177901.0,39.5714,39.7301,39.4416,39.4704,177901.0
2017-11-22 10:00:00,54.72,55.03,54.7,54.73,41944.0,39.4776,39.7013,39.4632,39.4848,41944.0
2017-11-22 10:30:00,54.71,54.91,54.61,54.86,64406.0,39.4704,39.6147,39.3983,39.5786,64406.0
2017-11-22 11:00:00,54.86,54.93,54.78,54.92,61190.0,39.5786,39.6291,39.5209,39.6219,61190.0
2017-11-22 11:30:00,54.93,54.96,54.74,54.8,53338.0,39.6291,39.6508,39.4921,39.5353,53338.0
2017-11-22 12:00:00,54.77,54.81,54.72,54.77,30411.0,39.5137,39.5426,39.4776,39.5137,30411.0
2017-11-22 12:30:00,54.72,54.78,54.69,54.72,40340.0,39.4776,39.5209,39.456,39.4776,40340.0
2017-11-22 13:00:00,54.71,54.77,54.69,54.77,21513.0,39.4704,39.5137,39.456,39.5137,21513.0
2017-11-22 13:30:00,54.74,54.92,54.74,54.92,27926.0,39.4921,39.6219,39.4921,39.6219,27926.0
2017-11-22 14:00:00,54.92,54.95,54.82,54.88,38054.0,39.6219,39.6436,39.5498,39.5931,38054.0
2017-11-22 14:30:00,54.88,54.89,54.75,54.75,41542.0,39.5931,39.6003,39.4993,39.4993,41542.0
2017-11-22 15:00:00,54.75,54.81,54.74,54.8,43784.0,39.4993,39.5426,39.4921,39.5353,43784.0
2017-11-22 15:30:00,54.8,54.81,54.74,54.76,160137.0,39.5353,39.5426,39.4921,39.5065,160137.0
2017-11-24 09:30:00,54.98,55.45,54.96,54.99,94244.0,39.6652,40.0043,39.6508,39.6724,94244.0
2017-11-24 10:00:00,55.0,55.24,54.91,55.12,43155.0,39.6796,39.8528,39.6147,39.7662,43155.0
2017-11-24 10:30:00,55.1,55.12,54.97,54.97,44175.0,39.7518,39.7662,39.658,39.658,44175.0
2017-11-24 11:00:00,54.95,55.01,54.78,54.81,28496.0,39.6436,39.6869,39.5209,39.5426,28496.0
2017-11-24 11:30:00,54.81,54.84,54.73,54.78,40135.0,39.5426,39.5642,39.4848,39.5209,40135.0
2017-11-24 12:00:00,54.78,54.98,54.76,54.98,52934.0,39.5209,39.6652,39.5065,39.6652,52934.0
2017-11-24 12:30:00,54.97,55.01,54.9,54.92,94188.0,39.658,39.6869,39.6075,39.6219,94188.0
2017-11-27 09:30:00,54.91,55.06,54.63,54.98,89312.0,39.6147,39.7229,39.4127,39.6652,89312.0
2017-11-27 10:00:00,54.99,55.19,54.85,55.05,77994.0,39.6724,39.8167,39.5714,39.7157,77994.0
2017-11-27 10:30:00,55.03,55.16,55.01,55.1,56582.0,39.7013,39.7951,39.6869,39.7518,56582.0
2017-11-27 11:00:00,55.08,55.19,55.06,55.12,82749.0,39.7374,39.8167,39.7229,39.7662,82749.0
2017-11-27 11:30:00,55.13,55.13,54.98,55.05,87839.0,39.7734,39.7734,39.6652,39.7157,87839.0
2017-11-27 12:00:00,55.05,55.12,54.99,55.09,59988.0,39.7157,39.7662,39.6724,39.7446,59988.0
2017-11-27 12:30:00,55.1,55.13,55.04,55.06,47699.0,39.7518,39.7734,39.7085,39.7229,47699.0
2017-11-27 13:00:00,55.07,55.14,55.01,55.04,50763.0,39.7301,39.7806,39.6869,39.7085,50763.0
2017-11-27 13:30:00,55.02,55.17,55.01,55.15,41522.0,39.6941,39.8023,39.6869,39.7879,41522.0
2017-11-27 14:00:00,55.16,55.2,55.04,55.04,51692.0,39.7951,39.8239,39.7085,39.7085,51692.0
2017-11-27 14:30:00,55.05,55.07,55.02,55.03,75742.0,39.7157,39.7301,39.6941,39.7013,75742.0
2017-11-27 15:00:00,55.03,55.09,55.01,55.05,83165.0,39.7013,39.7446,39.6869,39.7157,83165.0
2017-11-27 15:30:00,55.04,55.08,55.0,55.04,292000.0,39.7085,39.7374,39.6796,39.7085,292000.0
2017-11-28 09:30:00,55.34,55.5,55.22,55.29,61007.0,39.9249,40.0404,39.8384,39.8889,61007.0
2017-11-28 10:00:00,55.28,55.31,55.15,55.24,54667.0,39.8816,39.9033,39.7879,39.8528,54667.0
2017-11-28 10:30:00,55.23,55.28,55.13,55.26,56837.0,39.8456,39.8816,39.7734,39.8672,56837.0
2017-11-28 11:00:00,55.26,55.27,55.02,55.02,67709.0,39.8672,39.8744,39.6941,39.6941,67709.0
2017-11-28 11:30:00,55.03,55.15,55.0,55.12,49930.0,39.7013,39.7879,39.6796,39.7662,49930.0
2017-11-28 12:00:00,55.11,55.25,55.11,55.19,44021.0,39.759,39.86,39.759,39.8167,44021.0
2017-11-28 12:30:00,55.19,55.22,55.07,55.21,93694.0,39.8167,39.8384,39.7301,39.8311,93694.0
2017-11-28 13:00:00,55.23,55.32,55.14,55.3,68495.0,39.8456,39.9105,39.7806,39.8961,68495.0
2017-11-28 13:30:00,55.3,55.35,55.2,55.2,49983.0,39.8961,39.9321,39.8239,39.8239,49983.0
2017-11-28 14:00:00,55.2,55.25,55.12,55.15,84793.0,39.8239,39.86,39.7662,39.7879,84793.0
2017-11-28 14:30:00,55.15,55.43,55.1,55.4,137985.0,39.7879,39.9899,39.7518,39.9682,137985.0
2017-11-28 15:00:00,55.39,55.44,55.15,55.44,249581.0,39.961,39.9971,39.7879,39.9971,249581.0
2017-11-28 15:30:00,55.43,55.62,55.38,55.58,386568.0,39.9899,40.1269,39.9538,40.0981,386568.0
2017-11-29 09:30:00,55.54,55.64,55.0,55.63,171065.0,40.0692,40.1414,39.6796,40.1341,171065.0
2017-11-29 10:00:00,55.63,55.78,55.56,55.56,76524.0,40.1341,40.2424,40.0836,40.0836,76524.0
2017-11-29 10:30:00,55.56,55.64,55.36,55.38,98140.0,40.0836,40.1414,39.9394,39.9538,98140.0
2017-11-29 11:00:00,55.38,55.61,55.36,55.38,169656.0,39.9538,40.1197,39.9394,39.9538,169656.0
2017-11-29 11:30:00,55.36,55.42,55.16,55.2,123670.0,39.9394,39.9826,39.7951,39.8239,123670.0
2017-11-29 12:00:00,55.18,55.41,55.11,55.37,134356.0,39.8095,39.9754,39.759,39.9466,134356.0
2017-11-29 12:30:00,55.34,55.44,55.29,55.41,69465.0,39.9249,39.9971,39.8889,39.9754,69465.0
2017-11-29 13:00:00,55.42,55.45,55.24,55.24,83894.0,39.9826,40.0043,39.8528,39.8528,83894.0
2017-11-29 13:30:00,55.24,55.37,55.24,55.35,42349.0,39.8528,39.9466,39.8528,39.9321,42349.0
2017-11-29 14:00:00,55.35,55.64,55.34,55.62,208362.0,39.9321,40.1414,39.9249,40.1269,208362.0
2017-11-29 14:30:00,55.62,55.74,55.59,55.74,140868.0,40.1269,40.2135,40.1053,40.2135,140868.0
2017-11-29 15:00:00,55.75,55.76,55.53,55.59,220974.0,40.2207,40.2279,40.062,40.1053,220974.0
2017-11-29 15:30:00,55.59,55.61,55.52,55.52,349927.0,40.1053,40.1197,40.0548,40.0548,349927.0
2017-11-30 09:30:00,55.53,55.73,55.38,55.68,158431.0,40.062,40.2063,39.9538,40.1702,158431.0
2017-11-30 10:00:00,55.67,56.03,55.66,55.84,109497.0,40.163,40.4227,40.1558,40.2857,109497.0
2017-11-30 10:30:00,55.85,55.96,55.76,55.93,73339.0,40.2929,40.3722,40.2279,40.3506,73339.0
2017-11-30 11:00:00,55.94,56.18,55.91,56.05,140474.0,40.3578,40.5309,40.3362,40.4372,140474.0
2017-11-30 11:30:00,56.05,56.28,56.0,56.26,92346.0,40.4372,40.6031,40.4011,40.5887,92346.0
2017-11-30 12:00:00,56.27,56.52,56.21,56.5,118928.0,40.5959,40.7762,40.5526,40.7618,118928.0
2017-11-30 12:30:00,56.51,56.93,56.5,56.77,79910.0,40.769,41.072,40.7618,40.9566,79910.0
2017-11-30 13:00:00,56.77,56.92,56.69,56.9,92043.0,40.9566,41.0648,40.8989,41.0504,92043.0
2017-11-30 13:30:00,56.89,56.9,56.72,56.77,173920.0,41.0432,41.0504,40.9205,40.9566,173920.0
2017-11-30 14:00:00,56.77,56.77,56.55,56.71,198229.0,40.9566,40.9566,40.7979,40.9133,198229.0
2017-11-30 14:30:00,56.72,56.73,56.55,56.57,166678.0,40.9205,40.9277,40.7979,40.8123,166678.0
2017-11-30 15:00:00,56.57,56.73,56.42,56.62,205367.0,40.8123,40.9277,40.7041,40.8484,205367.0
2017-11-30 15:30:00,56.61,56.71,56.43,56.62,484436.0,40.8412,40.9133,40.7113,40.8484,484436.0
2017-12-01 09:30:00,56.54,56.55,55.73,55.78,186133.0,40.7907,40.7979,40.2063,40.2424,186133.0
2017-12-01 10:00:00,55.8,56.14,55.76,56.07,219101.0,40.2568,40.5021,40.2279,40.4516,219101.0
2017-12-01 10:30:00,56.07,56.2,56.01,56.09,165456.0,40.4516,40.5454,40.4083,40.466,165456.0
2017-12-01 11:00:00,56.1,56.11,54.96,54.99,320660.0,40.4732,40.4804,39.6508,39.6724,320660.0
2017-12-01 11:30:00,54.99,55.55,54.77,55.26,204981.0,39.6724,40.0764,39.5137,39.8672,204981.0
2017-12-01 12:00:00,55.26,55.49,55.06,55.1,118611.0,39.8672,40.0331,39.7229,39.7518,118611.0
2017-12-01 12:30:00,55.09,55.44,55.08,55.42,89558.0,39.7446,39.9971,39.7374,39.9826,89558.0
2017-12-01 13:00:00,55.41,55.45,55.19,55.23,68872.0,39.9754,40.0043,39.8167,39.8456,68872.0
2017-12-01 13:30:00,55.24,55.43,55.23,55.36,80965.0,39.8528,39.9899,39.8456,39.9394,80965.0
2017-12-01 14:00:00,55.38,55.42,55.2,55.31,112423.0,39.9538,39.9826,39.8239,39.9033,112423.0
2017-12-01 14:30:00,55.3,55.44,55.28,55.44,115056.0,39.8961,39.9971,39.8816,39.9971,115056.0
2017-12-01 15:00:00,55.43,55.54,55.39,55.46,120507.0,39.9899,40.0692,39.961,40.0115,120507.0
2017-12-01 15:30:00,55.46,55.65,55.44,55.62,446632.0,40.0115,40.1486,39.9971,40.1269,446632.0
2017-12-04 09:30:00,56.0,56.65,55.72,56.65,148979.0,40.4011,40.87,40.1991,40.87,148979.0
2017-12-04 10:00:00,56.63,56.88,56.43,56.58,214294.0,40.8556,41.036,40.7113,40.8195,214294.0
2017-12-04 10:30:00,56.57,56.9,56.54,56.83,130888.0,40.8123,41.0504,40.7907,40.9999,130888.0
2017-12-04 11:00:00,56.85,56.96,56.75,56.96,104567.0,41.0143,41.0937,40.9422,41.0937,104567.0
2017-12-04 11:30:00,56.95,57.05,56.83,57.02,139005.0,41.0865,41.1586,40.9999,41.137,139005.0
2017-12-04 12:00:00,57.01,57.09,56.96,57.05,67069.0,41.1297,41.1875,41.0937,41.1586,67069.0
2017-12-04 12:30:00,57.05,57.1,56.99,57.04,43181.0,41.1586,41.1947,41.1153,41.1514,43181.0
2017-12-04 13:00:00,57.05,57.24,57.04,57.19,102453.0,41.1586,41.2957,41.1514,41.2596,102453.0
2017-12-04 13:30:00,57.19,57.28,57.13,57.14,95076.0,41.2596,41.3245,41.2163,41.2235,95076.0
2017-12-04 14:00:00,57.14,57.14,56.96,57.04,90243.0,41.2235,41.2235,41.0937,41.1514,90243.0
2017-12-04 14:30:00,57.04,57.28,56.99,57.24,160202.0,41.1514,41.3245,41.1153,41.2957,160202.0
2017-12-04 15:00:00,57.23,57.24,57.07,57.13,212046.0,41.2885,41.2957,41.173,41.2163,212046.0
2017-12-04 15:30:00,57.13,57.15,56.86,56.88,493785.0,41.2163,41.2308,41.0215,41.036,493785.0
2017-12-05 09:30:00,56.96,57.03,56.42,56.72,150498.0,41.0937,41.1442,40.7041,40.9205,150498.0
2017-12-05 10:00:00,56.7,56.94,56.62,56.82,171162.0,40.9061,41.0792,40.8484,40.9927,171162.0
2017-12-05 10:30:00,56.82,57.11,56.77,57.11,78952.0,40.9927,41.2019,40.9566,41.2019,78952.0
2017-12-05 11:00:00,57.1,57.26,57.04,57.06,92143.0,41.1947,41.3101,41.1514,41.1658,92143.0
2017-12-05 11:30:00,57.07,57.09,56.95,56.97,149483.0,41.173,41.1875,41.0865,41.1009,149483.0
2017-12-05 12:00:00,57.0,57.05,56.86,56.99,48306.0,41.1225,41.1586,41.0215,41.1153,48306.0
2017-12-05 12:30:00,57.01,57.17,56.99,57.17,54153.0,41.1297,41.2452,41.1153,41.2452,54153.0
2017-12-05 13:00:00,57.14,57.34,57.13,57.23,76898.0,41.2235,41.3678,41.2163,41.2885,76898.0
2017-12-05 13:30:00,57.23,57.26,57.09,57.1,55673.0,41.2885,41.3101,41.1875,41.1947,55673.0
2017-12-05 14:00:00,57.1,57.11,57.04,57.1,121801.0,41.1947,41.2019,41.1514,41.1947,121801.0
2017-12-05 14:30:00,57.09,57.2,56.99,57.06,116213.0,41.1875,41.2668,41.1153,41.1658,116213.0
2017-12-05 15:00:00,57.08,57.17,56.96,57.11,84789.0,41.1802,41.2452,41.0937,41.2019,84789.0
2017-12-05 15:30:00,57.1,57.16,56.9,56.91,427842.0,41.1947,41.238,41.0504,41.0576,427842.0
2017-12-06 09:30:00,56.95,57.25,56.74,57.09,95444.0,41.0865,41.3029,40.935,41.1875,95444.0
2017-12-06 10:00:00,57.08,57.2,56.73,56.8,77650.0,41.1802,41.2668,40.9277,40.9782,77650.0
2017-12-06 10:30:00,56.8,57.04,56.78,56.99,68757.0,40.9782,41.1514,40.9638,41.1153,68757.0
2017-12-06 11:00:00,56.99,57.09,56.85,56.85,76998.0,41.1153,41.1875,41.0143,41.0143,76998.0
2017-12-06 11:30:00,56.86,57.04,56.83,56.93,75299.0,41.0215,41.1514,40.9999,41.072,75299.0
2017-12-06 12:00:00,56.91,57.0,56.73,56.76,116255.0,41.0576,41.1225,40.9277,40.9494,116255.0
2017-12-06 12:30:00,56.75,56.8,56.69,56.76,51498.0,40.9422,40.9782,40.8989,40.9494,51498.0
2017-12-06 13:00:00,56.75,56.85,56.7,56.8,64468.0,40.9422,41.0143,40.9061,40.9782,64468.0
2017-12-06 13:30:00,56.79,56.96,56.78,56.92,37419.0,40.971,41.0937,40.9638,41.0648,37419.0
2017-12-06 14:00:00,56.92,56.97,56.84,56.9,38389.0,41.0648,41.1009,41.0071,41.0504,38389.0
2017-12-06 14:30:00,56.9,56.93,56.81,56.81,40656.0,41.0504,41.072,40.9855,40.9855,40656.0
2017-12-06 15:00:00,56.82,56.82,56.72,56.8,65482.0,40.9927,40.9927,40.9205,40.9782,65482.0
2017-12-06 15:30:00,56.8,56.89,56.77,56.81,229036.0,40.9782,41.0432,40.9566,40.9855,229036.0
2017-12-07 09:30:00,56.75,56.92,56.55,56.9,31469.0,40.9422,41.0648,40.7979,41.0504,31469.0
2017-12-07 10:00:00,56.91,56.94,56.78,56.86,47676.0,41.0576,41.0792,40.9638,41.0215,47676.0
2017-12-07 10:30:00,56.87,56.99,56.79,56.84,66732.0,41.0287,41.1153,40.971,41.0071,66732.0
2017-12-07 11:00:00,56.84,56.93,56.81,56.92,42102.0,41.0071,41.072,40.9855,41.0648,42102.0
2017-12-07 11:30:00,56.93,57.1,56.86,56.86,36142.0,41.072,41.1947,41.0215,41.0215,36142.0
2017-12-07 12:00:00,56.88,57.0,56.86,56.91,115504.0,41.036,41.1225,41.0215,41.0576,115504.0
2017-12-07 12:30:00,56.89,56.94,56.84,56.9,41208.0,41.0432,41.0792,41.0071,41.0504,41208.0
2017-12-07 13:00:00,56.91,56.93,56.85,56.9,23945.0,41.0576,41.072,41.0143,41.0504,23945.0
2017-12-07 13:30:00,56.91,56.94,56.81,56.84,32116.0,41.0576,41.0792,40.9855,41.0071,32116.0
2017-12-07 14:00:00,56.85,56.93,56.78,56.83,33584.0,41.0143,41.072,40.9638,40.9999,33584.0
2017-12-07 14:30:00,56.84,56.84,56.72,56.76,39405.0,41.0071,41.0071,40.9205,40.9494,39405.0
2017-12-07 15:00:00,56.76,56.84,56.69,56.77,76756.0,40.9494,41.0071,40.8989,40.9566,76756.0
2017-12-07 15:30:00,56.77,56.83,56.7,56.81,287161.0,40.9566,40.9999,40.9061,40.9855,287161.0
2017-12-08 09:30:00,56.92,57.22,56.75,56.95,56638.0,41.0648,41.2813,40.9422,41.0865,56638.0
2017-12-08 10:00:00,56.92,57.0,56.76,56.8,76439.0,41.0648,41.1225,40.9494,40.9782,76439.0
2017-12-08 10:30:00,56.81,56.83,56.66,56.7,81661.0,40.9855,40.9999,40.8772,40.9061,81661.0
2017-12-08 11:00:00,56.7,56.82,56.69,56.73,114412.0,40.9061,40.9927,40.8989,40.9277,114412.0
2017-12-08 11:30:00,56.74,56.91,56.68,56.8,80272.0,40.935,41.0576,40.8917,40.9782,80272.0
2017-12-08 12:00:00,56.79,57.09,56.79,57.09,37541.0,40.971,41.1875,40.971,41.1875,37541.0
2017-12-08 12:30:00,57.08,57.1,57.01,57.06,42220.0,41.1802,41.1947,41.1297,41.1658,42220.0
2017-12-08 13:00:00,57.07,57.23,57.03,57.13,44118.0,41.173,41.2885,41.1442,41.2163,44118.0
2017-12-08 13:30:00,57.14,57.19,57.0,57.03,75818.0,41.2235,41.2596,41.1225,41.1442,75818.0
2017-12-08 14:00:00,57.05,57.08,56.82,56.84,60713.0,41.1586,41.1802,40.9927,41.0071,60713.0
2017-12-08 14:30:00,56.84,56.88,56.78,56.8,92232.0,41.0071,41.036,40.9638,40.9782,92232.0
2017-12-08 15:00:00,56.8,56.86,56.78,56.85,64887.0,40.9782,41.0215,40.9638,41.0143,64887.0
2017-12-08 15:30:00,56.85,56.94,56.75,56.92,213071.0,41.0143,41.0792,40.9422,41.0648,213071.0
2017-12-11 09:30:00,56.86,56.92,56.65,56.89,63125.0,41.0215,41.0648,40.87,41.0432,63125.0
2017-12-11 10:00:00,56.9,57.27,56.88,57.22,307690.0,41.0504,41.3173,41.036,41.2813,307690.0
2017-12-11 10:30:00,57.22,57.26,57.11,57.18,329087.0,41.2813,41.3101,41.2019,41.2524,329087.0
2017-12-11 11:00:00,57.2,57.24,56.95,57.09,197536.0,41.2668,41.2957,41.0865,41.1875,197536.0
2017-12-11 11:30:00,57.05,57.26,57.05,57.08,59532.0,41.1586,41.3101,41.1586,41.1802,59532.0
2017-12-11 12:00:00,57.08,57.28,57.06,57.25,28594.0,41.1802,41.3245,41.1658,41.3029,28594.0
2017-12-11 12:30:00,57.25,57.3,57.07,57.16,65369.0,41.3029,41.339,41.173,41.238,65369.0
2017-12-11 13:00:00,57.14,57.29,57.14,57.23,62362.0,41.2235,41.3318,41.2235,41.2885,62362.0
2017-12-11 13:30:00,57.23,57.3,57.18,57.26,56500.0,41.2885,41.339,41.2524,41.3101,56500.0
2017-12-11 14:00:00,57.26,57.36,57.25,57.29,59256.0,41.3101,41.3823,41.3029,41.3318,59256.0
2017-12-11 14:30:00,57.28,57.43,57.24,57.34,398600.0,41.3245,41.4328,41.2957,41.3678,398600.0
2017-12-11 15:00:00,57.34,57.38,57.26,57.35,128308.0,41.3678,41.3967,41.3101,41.375,128308.0
2017-12-11 15:30:00,57.35,57.41,57.31,57.33,390796.0,41.375,41.4183,41.3462,41.3606,390796.0
2017-12-12 09:30:00,57.4,57.4,56.88,56.98,83463.0,41.4111,41.4111,41.036,41.1081,83463.0
2017-12-12 10:00:00,56.99,57.14,56.88,57.03,163782.0,41.1153,41.2235,41.036,41.1442,163782.0
2017-12-12 10:30:00,57.04,57.04,56.87,56.96,117886.0,41.1514,41.1514,41.0287,41.0937,117886.0
2017-12-12 11:00:00,56.99,56.99,56.68,56.86,183985.0,41.1153,41.1153,40.8917,41.0215,183985.0
2017-12-12 11:30:00,56.86,57.0,56.69,56.69,272454.0,41.0215,41.1225,40.8989,40.8989,272454.0
2017-12-12 12:00:00,56.71,56.75,56.54,56.63,97632.0,40.9133,40.9422,40.7907,40.8556,97632.0
2017-12-12 12:30:00,56.63,56.72,56.62,56.69,39178.0,40.8556,40.9205,40.8484,40.8989,39178.0
2017-12-12 13:00:00,56.69,56.83,56.62,56.64,74976.0,40.8989,40.9999,40.8484,40.8628,74976.0
2017-12-12 13:30:00,56.63,56.67,56.6,56.62,43426.0,40.8556,40.8845,40.834,40.8484,43426.0
2017-12-12 14:00:00,56.62,56.8,56.59,56.79,71656.0,40.8484,40.9782,40.8267,40.971,71656.0
2017-12-12 14:30:00,56.79,56.8,56.62,56.64,68117.0,40.971,40.9782,40.8484,40.8628,68117.0
2017-12-12 15:00:00,56.64,56.74,56.63,56.71,88632.0,40.8628,40.935,40.8556,40.9133,88632.0
2017-12-12 15:30:00,56.71,56.73,56.58,56.65,486418.0,40.9133,40.9277,40.8195,40.87,486418.0
2017-12-13 09:30:00,56.68,56.88,56.68,56.88,43553.0,40.8917,41.036,40.8917,41.036,43553.0
2017-12-13 10:00:00,56.87,56.97,56.81,56.97,47079.0,41.0287,41.1009,40.9855,41.1009,47079.0
2017-12-13 10:30:00,56.97,57.0,56.86,56.98,47777.0,41.1009,41.1225,41.0215,41.1081,47777.0
2017-12-13 11:00:00,56.98,57.21,56.9,57.19,80182.0,41.1081,41.274,41.0504,41.2596,80182.0
2017-12-13 11:30:00,57.2,57.2,56.99,57.11,56746.0,41.2668,41.2668,41.1153,41.2019,56746.0
2017-12-13 12:00:00,57.09,57.09,56.82,56.83,31200.0,41.1875,41.1875,40.9927,40.9999,31200.0
2017-12-13 12:30:00,56.81,56.89,56.73,56.86,43619.0,40.9855,41.0432,40.9277,41.0215,43619.0
2017-12-13 13:00:00,56.83,56.83,56.7,56.77,37993.0,40.9999,40.9999,40.9061,40.9566,37993.0
2017-12-13 13:30:00,56.77,56.88,56.64,56.65,49271.0,40.9566,41.036,40.8628,40.87,49271.0
2017-12-13 14:00:00,56.66,56.89,56.66,56.72,79682.0,40.8772,41.0432,40.8772,40.9205,79682.0
2017-12-13 14:30:00,56.71,56.78,56.68,56.76,65254.0,40.9133,40.9638,40.8917,40.9494,65254.0
2017-12-13 15:00:00,56.77,56.77,56.51,56.58,170850.0,40.9566,40.9566,40.769,40.8195,170850.0
2017-12-13 15:30:00,56.57,56.67,56.47,56.5,282422.0,40.8123,40.8845,40.7402,40.7618,282422.0
2017-12-14 09:30:00,56.48,56.7,56.3,56.68,261411.0,40.7474,40.9061,40.6175,40.8917,261411.0
2017-12-14 10:00:00,56.67,56.73,56.35,56.4,57587.0,40.8845,40.9277,40.6536,40.6897,57587.0
2017-12-14 10:30:00,56.41,56.51,56.41,56.43,50556.0,40.6969,40.769,40.6969,40.7113,50556.0
2017-12-14 11:00:00,56.41,56.42,56.07,56.14,64166.0,40.6969,40.7041,40.4516,40.5021,64166.0
2017-12-14 11:30:00,56.17,56.28,56.1,56.24,38571.0,40.5237,40.6031,40.4732,40.5742,38571.0
2017-12-14 12:00:00,56.24,56.25,55.93,55.93,63858.0,40.5742,40.5814,40.3506,40.3506,63858.0
2017-12-14 12:30:00,55.94,56.0,55.71,55.71,102159.0,40.3578,40.4011,40.1919,40.1919,102159.0
2017-12-14 13:00:00,55.72,55.77,55.54,55.69,155517.0,40.1991,40.2352,40.0692,40.1774,155517.0
2017-12-14 13:30:00,55.69,55.69,55.55,55.58,79383.0,40.1774,40.1774,40.0764,40.0981,79383.0
2017-12-14 14:00:00,55.58,55.76,55.45,55.45,79638.0,40.0981,40.2279,40.0043,40.0043,79638.0
2017-12-14 14:30:00,55.45,55.48,55.29,55.4,167793.0,40.0043,40.0259,39.8889,39.9682,167793.0
2017-12-14 15:00:00,55.39,55.42,55.31,55.35,133188.0,39.961,39.9826,39.9033,39.9321,133188.0
2017-12-14 15:30:00,55.35,55.4,55.18,55.21,452054.0,39.9321,39.9682,39.8095,39.8311,452054.0
2017-12-15 09:30:00,55.77,56.33,55.77,56.2,711719.0,40.2352,40.6392,40.2352,40.5454,711719.0
2017-12-15 10:00:00,56.18,56.3,55.9,56.11,407056.0,40.5309,40.6175,40.3289,40.4804,407056.0
2017-12-15 10:30:00,56.1,56.16,55.92,55.99,179979.0,40.4732,40.5165,40.3434,40.3939,179979.0
2017-12-15 11:00:00,55.98,56.42,55.98,56.42,99338.0,40.3867,40.7041,40.3867,40.7041,99338.0
2017-12-15 11:30:00,56.41,56.46,56.15,56.22,75738.0,40.6969,40.733,40.5093,40.5598,75738.0
2017-12-15 12:00:00,56.22,56.22,55.9,56.03,69985.0,40.5598,40.5598,40.3289,40.4227,69985.0
2017-12-15 12:30:00,56.02,56.11,55.95,56.11,66695.0,40.4155,40.4804,40.365,40.4804,66695.0
2017-12-15 13:00:00,56.11,56.25,56.1,56.25,61303.0,40.4804,40.5814,40.4732,40.5814,61303.0
2017-12-15 13:30:00,56.25,56.39,56.14,56.37,71960.0,40.5814,40.6825,40.5021,40.668,71960.0
2017-12-15 14:00:00,56.37,56.46,56.29,56.3,62246.0,40.668,40.733,40.6103,40.6175,62246.0
2017-12-15 14:30:00,56.29,56.34,56.28,56.32,86065.0,40.6103,40.6464,40.6031,40.6319,86065.0
2017-12-15 15:00:00,56.33,56.33,56.23,56.23,91603.0,40.6392,40.6392,40.567,40.567,91603.0
2017-12-15 15:30:00,56.23,56.27,55.94,56.25,837182.0,40.567,40.5959,40.3578,40.5814,837182.0
2017-12-18 09:30:00,56.63,56.85,56.55,56.83,98513.0,40.8556,41.0143,40.7979,40.9999,98513.0
2017-12-18 10:00:00,56.83,56.97,56.75,56.87,153438.0,40.9999,41.1009,40.9422,41.0287,153438.0
2017-12-18 10:30:00,56.83,57.08,56.83,57.07,117911.0,40.9999,41.1802,40.9999,41.173,117911.0
2017-12-18 11:00:00,57.07,57.13,56.96,57.07,74989.0,41.173,41.2163,41.0937,41.173,74989.0
2017-12-18 11:30:00,57.06,57.09,56.92,57.07,112155.0,41.1658,41.1875,41.0648,41.173,112155.0
2017-12-18 12:00:00,57.06,57.27,57.05,57.23,220916.0,41.1658,41.3173,41.1586,41.2885,220916.0
2017-12-18 12:30:00,57.23,57.27,57.18,57.25,88668.0,41.2885,41.3173,41.2524,41.3029,88668.0
2017-12-18 13:00:00,57.25,57.27,57.12,57.19,83526.0,41.3029,41.3173,41.2091,41.2596,83526.0
2017-12-18 13:30:00,57.2,57.34,57.06,57.29,231209.0,41.2668,41.3678,41.1658,41.3318,231209.0
2017-12-18 14:00:00,57.32,57.37,57.24,57.33,239839.0,41.3534,41.3895,41.2957,41.3606,239839.0
2017-12-18 14:30:00,57.33,57.52,57.32,57.51,171531.0,41.3606,41.4977,41.3534,41.4905,171531.0
2017-12-18 15:00:00,57.5,57.56,57.4,57.5,214418.0,41.4833,41.5265,41.4111,41.4833,214418.0
2017-12-18 15:30:00,57.5,57.57,57.38,57.41,565644.0,41.4833,41.5338,41.3967,41.4183,565644.0
2017-12-19 09:30:00,57.48,58.07,57.46,58.07,151115.0,41.4688,41.8945,41.4544,41.8945,151115.0
2017-12-19 10:00:00,58.05,58.12,57.98,58.05,158846.0,41.8801,41.9306,41.8296,41.8801,158846.0
2017-12-19 10:30:00,58.03,58.21,58.0,58.12,140862.0,41.8656,41.9955,41.844,41.9306,140862.0
2017-12-19 11:00:00,58.13,58.19,57.97,57.98,107900.0,41.9378,41.9811,41.8223,41.8296,107900.0
2017-12-19 11:30:00,57.98,58.0,57.86,57.88,116254.0,41.8296,41.844,41.743,41.7574,116254.0
2017-12-19 12:00:00,57.88,57.92,57.85,57.9,96561.0,41.7574,41.7863,41.7358,41.7718,96561.0
2017-12-19 12:30:00,57.9,57.92,57.74,57.91,128597.0,41.7718,41.7863,41.6564,41.7791,128597.0
2017-12-19 13:00:00,57.91,57.97,57.77,57.8,118997.0,41.7791,41.8223,41.678,41.6997,118997.0
2017-12-19 13:30:00,57.8,57.81,57.76,57.78,149339.0,41.6997,41.7069,41.6708,41.6853,149339.0
2017-12-19 14:00:00,57.79,57.83,57.78,57.8,101794.0,41.6925,41.7213,41.6853,41.6997,101794.0
2017-12-19 14:30:00,57.8,57.83,57.76,57.76,135091.0,41.6997,41.7213,41.6708,41.6708,135091.0
2017-12-19 15:00:00,57.77,57.79,57.75,57.76,271562.0,41.678,41.6925,41.6636,41.6708,271562.0
2017-12-19 15:30:00,57.77,57.95,57.74,57.76,457620.0,41.678,41.8079,41.6564,41.6708,457620.0
2017-12-20 09:30:00,58.05,58.15,57.84,58.06,187174.0,41.8801,41.9522,41.7285,41.8873,187174.0
2017-12-20 10:00:00,58.09,58.18,57.86,57.93,82257.0,41.9089,41.9738,41.743,41.7935,82257.0
2017-12-20 10:30:00,57.91,58.03,57.85,58.01,110984.0,41.7791,41.8656,41.7358,41.8512,110984.0
2017-12-20 11:00:00,57.99,58.12,57.93,58.05,127545.0,41.8368,41.9306,41.7935,41.8801,127545.0
2017-12-20 11:30:00,58.05,58.11,58.04,58.05,71065.0,41.8801,41.9233,41.8728,41.8801,71065.0
2017-12-20 12:00:00,58.05,58.1,58.0,58.04,69408.0,41.8801,41.9161,41.844,41.8728,69408.0
2017-12-20 12:30:00,58.04,58.06,57.97,57.98,64678.0,41.8728,41.8873,41.8223,41.8296,64678.0
2017-12-20 13:00:00,57.98,58.07,57.97,58.06,44368.0,41.8296,41.8945,41.8223,41.8873,44368.0
2017-12-20 13:30:00,58.04,58.06,57.88,57.88,86864.0,41.8728,41.8873,41.7574,41.7574,86864.0
2017-12-20 14:00:00,57.88,58.03,57.88,57.99,90848.0,41.7574,41.8656,41.7574,41.8368,90848.0
2017-12-20 14:30:00,57.99,58.05,57.94,58.04,72534.0,41.8368,41.8801,41.8007,41.8728,72534.0
2017-12-20 15:00:00,58.05,58.05,57.95,57.97,93705.0,41.8801,41.8801,41.8079,41.8223,93705.0
2017-12-20 15:30:00,57.98,58.08,57.94,57.97,354774.0,41.8296,41.9017,41.8007,41.8223,354774.0
2017-12-21 09:30:00,58.02,58.1,57.8,57.99,53142.0,41.8584,41.9161,41.6997,41.8368,53142.0
2017-12-21 10:00:00,57.96,58.01,57.65,57.74,124887.0,41.8151,41.8512,41.5915,41.6564,124887.0
2017-12-21 10:30:00,57.74,57.88,57.69,57.72,45699.0,41.6564,41.7574,41.6203,41.642,45699.0
2017-12-21 11:00:00,57.72,57.72,57.51,57.55,58284.0,41.642,41.642,41.4905,41.5193,58284.0
2017-12-21 11:30:00,57.55,57.81,57.54,57.75,71585.0,41.5193,41.7069,41.5121,41.6636,71585.0
2017-12-21 12:00:00,57.75,57.76,57.7,57.71,36129.0,41.6636,41.6708,41.6275,41.6348,36129.0
2017-12-21 12:30:00,57.71,57.79,57.64,57.77,63092.0,41.6348,41.6925,41.5843,41.678,63092.0
2017-12-21 13:00:00,57.78,57.81,57.7,57.74,30178.0,41.6853,41.7069,41.6275,41.6564,30178.0
2017-12-21 13:30:00,57.73,57.81,57.66,57.66,45054.0,41.6492,41.7069,41.5987,41.5987,45054.0
2017-12-21 14:00:00,57.68,57.71,57.55,57.6,55295.0,41.6131,41.6348,41.5193,41.5554,55295.0
2017-12-21 14:30:00,57.6,57.64,57.58,57.63,60420.0,41.5554,41.5843,41.541,41.577,60420.0
2017-12-21 15:00:00,57.63,57.66,57.55,57.59,75732.0,41.577,41.5987,41.5193,41.5482,75732.0
2017-12-21 15:30:00,57.59,57.62,57.43,57.48,277131.0,41.5482,41.5698,41.4328,41.4688,277131.0
2017-12-22 09:30:00,57.49,57.8,57.4,57.69,109552.0,41.476,41.6997,41.4111,41.6203,109552.0
2017-12-22 10:00:00,57.68,57.87,57.61,57.7,63538.0,41.6131,41.7502,41.5626,41.6275,63538.0
2017-12-22 10:30:00,57.69,57.81,57.62,57.77,45804.0,41.6203,41.7069,41.5698,41.678,45804.0
2017-12-22 11:00:00,57.79,57.88,57.65,57.83,50653.0,41.6925,41.7574,41.5915,41.7213,50653.0
2017-12-22 11:30:00,57.83,57.85,57.7,57.75,37986.0,41.7213,41.7358,41.6275,41.6636,37986.0
2017-12-22 12:00:00,57.76,57.98,57.75,57.97,40790.0,41.6708,41.8296,41.6636,41.8223,40790.0
2017-12-22 12:30:00,57.97,58.14,57.96,58.12,83133.0,41.8223,41.945,41.8151,41.9306,83133.0
2017-12-22 13:00:00,58.13,58.14,58.05,58.12,42494.0,41.9378,41.945,41.8801,41.9306,42494.0
2017-12-22 13:30:00,58.12,58.14,58.0,58.01,34001.0,41.9306,41.945,41.844,41.8512,34001.0
2017-12-22 14:00:00,58.02,58.02,57.89,57.92,43499.0,41.8584,41.8584,41.7646,41.7863,43499.0
2017-12-22 14:30:00,57.92,57.94,57.86,57.88,54238.0,41.7863,41.8007,41.743,41.7574,54238.0
2017-12-22 15:00:00,57.89,57.96,57.85,57.93,64960.0,41.7646,41.8151,41.7358,41.7935,64960.0
2017-12-22 15:30:00,57.92,58.02,57.88,57.98,227055.0,41.7863,41.8584,41.7574,41.8296,227055.0
2017-12-26 09:30:00,58.03,58.26,57.81,58.22,57169.0,41.8656,42.0316,41.7069,42.0027,57169.0
2017-12-26 10:00:00,58.22,58.24,57.56,57.88,226915.0,42.0027,42.0171,41.5265,41.7574,226915.0
2017-12-26 10:30:00,57.88,57.89,57.73,57.81,44292.0,41.7574,41.7646,41.6492,41.7069,44292.0
2017-12-26 11:00:00,57.8,57.82,57.73,57.82,41335.0,41.6997,41.7141,41.6492,41.7141,41335.0
2017-12-26 11:30:00,57.81,57.86,57.7,57.82,33799.0,41.7069,41.743,41.6275,41.7141,33799.0
2017-12-26 12:00:00,57.81,57.82,57.64,57.72,37106.0,41.7069,41.7141,41.5843,41.642,37106.0
2017-12-26 12:30:00,57.7,57.73,57.58,57.61,36119.0,41.6275,41.6492,41.541,41.5626,36119.0
2017-12-26 13:00:00,57.6,57.64,57.58,57.62,33619.0,41.5554,41.5843,41.541,41.5698,33619.0
2017-12-26 13:30:00,57.62,57.62,57.51,57.54,33385.0,41.5698,41.5698,41.4905,41.5121,33385.0
2017-12-26 14:00:00,57.54,57.54,57.46,57.48,69691.0,41.5121,41.5121,41.4544,41.4688,69691.0
2017-12-26 14:30:00,57.48,57.51,57.43,57.43,59187.0,41.4688,41.4905,41.4328,41.4328,59187.0
2017-12-26 15:00:00,57.45,57.51,57.42,57.48,101308.0,41.4472,41.4905,41.4255,41.4688,101308.0
2017-12-26 15:30:00,57.48,57.51,57.4,57.48,223598.0,41.4688,41.4905,41.4111,41.4688,223598.0
2017-12-27 09:30:00,57.67,57.89,57.47,57.85,77529.0,41.6059,41.7646,41.4616,41.7358,77529.0
2017-12-27 10:00:00,57.85,57.93,57.76,57.78,61735.0,41.7358,41.7935,41.6708,41.6853,61735.0
2017-12-27 10:30:00,57.77,57.82,57.7,57.76,33079.0,41.678,41.7141,41.6275,41.6708,33079.0
2017-12-27 11:00:00,57.76,57.82,57.73,57.73,36792.0,41.6708,41.7141,41.6492,41.6492,36792.0
2017-12-27 11:30:00,57.71,57.78,57.65,57.76,29765.0,41.6348,41.6853,41.5915,41.6708,29765.0
2017-12-27 12:00:00,57.76,57.79,57.67,57.68,24990.0,41.6708,41.6925,41.6059,41.6131,24990.0
2017-12-27 12:30:00,57.66,57.72,57.6,57.66,24490.0,41.5987,41.642,41.5554,41.5987,24490.0
2017-12-27 13:00:00,57.65,57.72,57.61,57.62,16710.0,41.5915,41.642,41.5626,41.5698,16710.0
2017-12-27 13:30:00,57.62,57.77,57.58,57.76,28048.0,41.5698,41.678,41.541,41.6708,28048.0
2017-12-27 14:00:00,57.76,57.84,57.74,57.79,54282.0,41.6708,41.7285,41.6564,41.6925,54282.0
2017-12-27 14:30:00,57.79,57.79,57.66,57.69,37136.0,41.6925,41.6925,41.5987,41.6203,37136.0
2017-12-27 15:00:00,57.7,57.76,57.64,57.66,36592.0,41.6275,41.6708,41.5843,41.5987,36592.0
2017-12-27 15:30:00,57.66,57.68,57.57,57.65,140765.0,41.5987,41.6131,41.5338,41.5915,140765.0
2017-12-28 09:30:00,57.71,57.71,57.25,57.31,66176.0,41.6348,41.6348,41.3029,41.3462,66176.0
2017-12-28 10:00:00,57.3,57.45,57.26,57.45,73039.0,41.339,41.4472,41.3101,41.4472,73039.0
2017-12-28 10:30:00,57.45,57.48,57.34,57.39,44458.0,41.4472,41.4688,41.3678,41.4039,44458.0
2017-12-28 11:00:00,57.4,57.5,57.35,57.37,54351.0,41.4111,41.4833,41.375,41.3895,54351.0
2017-12-28 11:30:00,57.39,57.46,57.36,57.42,38822.0,41.4039,41.4544,41.3823,41.4255,38822.0
2017-12-28 12:00:00,57.42,57.54,57.41,57.46,55844.0,41.4255,41.5121,41.4183,41.4544,55844.0
2017-12-28 12:30:00,57.44,57.57,57.43,57.57,40697.0,41.44,41.5338,41.4328,41.5338,40697.0
2017-12-28 13:00:00,57.55,57.57,57.51,57.53,19791.0,41.5193,41.5338,41.4905,41.5049,19791.0
2017-12-28 13:30:00,57.53,57.55,57.49,57.5,42675.0,41.5049,41.5193,41.476,41.4833,42675.0
2017-12-28 14:00:00,57.51,57.6,57.5,57.53,31299.0,41.4905,41.5554,41.4833,41.5049,31299.0
2017-12-28 14:30:00,57.54,57.6,57.51,57.59,42157.0,41.5121,41.5554,41.4905,41.5482,42157.0
2017-12-28 15:00:00,57.59,57.68,57.57,57.65,46873.0,41.5482,41.6131,41.5338,41.5915,46873.0
2017-12-28 15:30:00,57.64,57.83,57.62,57.82,202068.0,41.5843,41.7213,41.5698,41.7141,202068.0
2017-12-29 09:30:00,57.99,58.09,57.63,57.95,64774.0,41.8368,41.9089,41.577,41.8079,64774.0
2017-12-29 10:00:00,57.94,58.11,57.83,58.11,50851.0,41.8007,41.9233,41.7213,41.9233,50851.0
2017-12-29 10:30:00,58.11,58.13,57.89,57.98,73676.0,41.9233,41.9378,41.7646,41.8296,73676.0
2017-12-29 11:00:00,57.99,58.04,57.93,57.97,44076.0,41.8368,41.8728,41.7935,41.8223,44076.0
2017-12-29 11:30:00,57.97,58.05,57.92,58.02,57228.0,41.8223,41.8801,41.7863,41.8584,57228.0
2017-12-29 12:00:00,58.02,58.03,57.92,57.95,24838.0,41.8584,41.8656,41.7863,41.8079,24838.0
2017-12-29 12:30:00,57.91,58.06,57.91,58.03,29873.0,41.7791,41.8873,41.7791,41.8656,29873.0
2017-12-29 13:00:00,58.03,58.25,58.0,58.18,52305.0,41.8656,42.0243,41.844,41.9738,52305.0
2017-12-29 13:30:00,58.16,58.2,58.08,58.14,42841.0,41.9594,41.9883,41.9017,41.945,42841.0
2017-12-29 14:00:00,58.15,58.18,58.06,58.11,43435.0,41.9522,41.9738,41.8873,41.9233,43435.0
2017-12-29 14:30:00,58.11,58.11,57.96,57.99,38918.0,41.9233,41.9233,41.8151,41.8368,38918.0
2017-12-29 15:00:00,57.98,58.03,57.94,57.97,48708.0,41.8296,41.8656,41.8007,41.8223,48708.0
2017-12-29 15:30:00,57.98,58.0,57.92,57.98,465007.0,41.8296,41.844,41.7863,41.8296,465007.0
2018-01-02 09:30:00,58.7,59.42,58.26,59.4,309662.0,42.349,42.8684,42.0316,42.854,309662.0
2018-01-02 10:00:00,59.39,59.61,59.29,59.33,191712.0,42.8468,43.0055,42.7746,42.8035,191712.0
2018-01-02 10:30:00,59.34,59.7,59.29,59.6,163761.0,42.8107,43.0704,42.7746,42.9983,163761.0
2018-01-02 11:00:00,59.58,59.67,59.45,59.58,90368.0,42.9839,43.0488,42.8901,42.9839,90368.0
2018-01-02 11:30:00,59.57,59.64,59.31,59.38,124208.0,42.9767,43.0272,42.7891,42.8396,124208.0
2018-01-02 12:00:00,59.4,59.55,59.32,59.34,112015.0,42.854,42.9622,42.7963,42.8107,112015.0
2018-01-02 12:30:00,59.33,59.36,59.23,59.31,82518.0,42.8035,42.8252,42.7314,42.7891,82518.0
2018-01-02 13:00:00,59.31,59.47,59.3,59.37,270957.0,42.7891,42.9045,42.7819,42.8324,270957.0
2018-01-02 13:30:00,59.39,59.68,59.38,59.63,253831.0,42.8468,43.056,42.8396,43.0199,253831.0
2018-01-02 14:00:00,59.63,59.66,59.43,59.51,193360.0,43.0199,43.0416,42.8757,42.9334,193360.0
2018-01-02 14:30:00,59.53,59.6,59.45,59.54,108935.0,42.9478,42.9983,42.8901,42.955,108935.0
2018-01-02 15:00:00,59.53,59.83,59.52,59.76,153038.0,42.9478,43.1642,42.9406,43.1137,153038.0
2018-01-02 15:30:00,59.75,59.84,59.66,59.76,422731.0,43.1065,43.1714,43.0416,43.1137,422731.0
2018-01-03 09:30:00,59.95,60.47,59.89,60.09,246474.0,43.2508,43.626,43.2075,43.3518,246474.0
2018-01-03 10:00:00,60.12,60.23,59.79,59.92,139616.0,43.3735,43.4528,43.1354,43.2292,139616.0
2018-01-03 10:30:00,59.89,60.11,59.84,60.11,84578.0,43.2075,43.3662,43.1714,43.3662,84578.0
2018-01-03 11:00:00,60.11,60.29,60.04,60.15,110744.0,43.3662,43.4961,43.3157,43.3951,110744.0
2018-01-03 11:30:00,60.16,60.36,60.12,60.32,96394.0,43.4023,43.5466,43.3735,43.5177,96394.0
2018-01-03 12:00:00,60.32,60.38,60.23,60.38,143368.0,43.5177,43.561,43.4528,43.561,143368.0
2018-01-03 12:30:00,60.38,60.75,60.37,60.59,133424.0,43.561,43.828,43.5538,43.7125,133424.0
2018-01-03 13:00:00,60.59,60.7,60.48,60.59,101208.0,43.7125,43.7919,43.6332,43.7125,101208.0
2018-01-03 13:30:00,60.6,60.61,60.43,60.49,74610.0,43.7197,43.727,43.5971,43.6404,74610.0
2018-01-03 14:00:00,60.49,60.67,60.47,60.61,164363.0,43.6404,43.7702,43.626,43.727,164363.0
2018-01-03 14:30:00,60.61,60.76,60.61,60.71,90094.0,43.727,43.8352,43.727,43.7991,90094.0
2018-01-03 15:00:00,60.7,60.82,60.67,60.73,170741.0,43.7919,43.8785,43.7702,43.8135,170741.0
2018-01-03 15:30:00,60.72,60.83,60.53,60.57,384863.0,43.8063,43.8857,43.6692,43.6981,384863.0
2018-01-04 09:30:00,60.88,61.75,60.73,61.72,224899.0,43.9218,44.5494,43.8135,44.5278,224899.0
2018-01-04 10:00:00,61.72,61.74,61.34,61.45,227386.0,44.5278,44.5422,44.2536,44.333,227386.0
2018-01-04 10:30:00,61.45,61.86,61.4,61.85,193847.0,44.333,44.6288,44.2969,44.6216,193847.0
2018-01-04 11:00:00,61.84,61.88,61.7,61.7,129598.0,44.6143,44.6432,44.5133,44.5133,129598.0
2018-01-04 11:30:00,61.7,61.7,61.39,61.54,74314.0,44.5133,44.5133,44.2897,44.3979,74314.0
2018-01-04 12:00:00,61.57,61.6,61.48,61.54,59113.0,44.4196,44.4412,44.3546,44.3979,59113.0
2018-01-04 12:30:00,61.54,61.75,61.46,61.66,201100.0,44.3979,44.5494,44.3402,44.4845,201100.0
2018-01-04 13:00:00,61.67,61.78,61.65,61.76,71114.0,44.4917,44.5711,44.4773,44.5566,71114.0
2018-01-04 13:30:00,61.75,61.78,61.61,61.65,77038.0,44.5494,44.5711,44.4484,44.4773,77038.0
2018-01-04 14:00:00,61.65,61.69,61.53,61.54,65102.0,44.4773,44.5061,44.3907,44.3979,65102.0
2018-01-04 14:30:00,61.55,61.73,61.53,61.64,84745.0,44.4051,44.535,44.3907,44.4701,84745.0
2018-01-04 15:00:00,61.64,61.78,61.63,61.71,130973.0,44.4701,44.5711,44.4628,44.5206,130973.0
2018-01-04 15:30:00,61.71,61.72,61.53,61.58,350267.0,44.5206,44.5278,44.3907,44.4268,350267.0
2018-01-05 09:30:00,61.87,61.88,61.48,61.65,92720.0,44.636,44.6432,44.3546,44.4773,92720.0
2018-01-05 10:00:00,61.65,61.89,61.63,61.63,78116.0,44.4773,44.6504,44.4628,44.4628,78116.0
2018-01-05 10:30:00,61.64,61.67,61.48,61.62,67751.0,44.4701,44.4917,44.3546,44.4556,67751.0
2018-01-05 11:00:00,61.62,61.87,61.59,61.77,99055.0,44.4556,44.636,44.434,44.5638,99055.0
2018-01-05 11:30:00,61.77,61.79,61.61,61.73,50050.0,44.5638,44.5783,44.4484,44.535,50050.0
2018-01-05 12:00:00,61.72,61.76,61.6,61.69,54148.0,44.5278,44.5566,44.4412,44.5061,54148.0
2018-01-05 12:30:00,61.69,61.71,61.52,61.59,61499.0,44.5061,44.5206,44.3835,44.434,61499.0
2018-01-05 13:00:00,61.59,61.61,61.5,61.52,53685.0,44.434,44.4484,44.369,44.3835,53685.0
2018-01-05 13:30:00,61.53,61.54,61.46,61.52,61859.0,44.3907,44.3979,44.3402,44.3835,61859.0
2018-01-05 14:00:00,61.51,61.55,61.46,61.52,63919.0,44.3763,44.4051,44.3402,44.3835,63919.0
2018-01-05 14:30:00,61.53,61.6,61.52,61.54,51667.0,44.3907,44.4412,44.3835,44.3979,51667.0
2018-01-05 15:00:00,61.54,61.73,61.53,61.68,125161.0,44.3979,44.535,44.3907,44.4989,125161.0
2018-01-05 15:30:00,61.69,61.78,61.67,61.71,371729.0,44.5061,44.5711,44.4917,44.5206,371729.0
2018-01-08 09:30:00,61.8,62.11,61.71,61.72,152708.0,44.5855,44.8091,44.5206,44.5278,152708.0
2018-01-08 10:00:00,61.72,62.18,61.65,62.03,111767.0,44.5278,44.8596,44.4773,44.7514,111767.0
2018-01-08 10:30:00,62.03,62.04,61.88,61.93,88741.0,44.7514,44.7586,44.6432,44.6793,88741.0
2018-01-08 11:00:00,61.93,62.23,61.93,62.12,73059.0,44.6793,44.8957,44.6793,44.8163,73059.0
2018-01-08 11:30:00,62.12,62.17,62.05,62.08,81863.0,44.8163,44.8524,44.7658,44.7875,81863.0
2018-01-08 12:00:00,62.1,62.34,62.08,62.34,103878.0,44.8019,44.9751,44.7875,44.9751,103878.0
2018-01-08 12:30:00,62.34,62.36,62.23,62.23,46796.0,44.9751,44.9895,44.8957,44.8957,46796.0
2018-01-08 13:00:00,62.22,62.26,62.2,62.23,60052.0,44.8885,44.9173,44.8741,44.8957,60052.0
2018-01-08 13:30:00,62.24,62.28,62.21,62.25,52233.0,44.9029,44.9318,44.8813,44.9101,52233.0
2018-01-08 14:00:00,62.25,62.43,62.24,62.39,94167.0,44.9101,45.04,44.9029,45.0111,94167.0
2018-01-08 14:30:00,62.38,62.44,62.28,62.31,72470.0,45.0039,45.0472,44.9318,44.9534,72470.0
2018-01-08 15:00:00,62.31,62.35,62.15,62.17,99497.0,44.9534,44.9823,44.838,44.8524,99497.0
2018-01-08 15:30:00,62.17,62.25,62.09,62.13,363883.0,44.8524,44.9101,44.7947,44.8236,363883.0
2018-01-09 09:30:00,62.19,62.37,62.06,62.06,58910.0,44.8668,44.9967,44.7731,44.7731,58910.0
2018-01-09 10:00:00,62.08,62.32,62.0,62.26,73145.0,44.7875,44.9606,44.7298,44.9173,73145.0
2018-01-09 10:30:00,62.27,62.27,61.91,61.93,77164.0,44.9246,44.9246,44.6648,44.6793,77164.0
2018-01-09 11:00:00,61.94,62.18,61.81,62.11,89313.0,44.6865,44.8596,44.5927,44.8091,89313.0
2018-01-09 11:30:00,62.11,62.15,61.85,61.87,50442.0,44.8091,44.838,44.6216,44.636,50442.0
2018-01-09 12:00:00,61.84,61.84,61.67,61.68,99939.0,44.6143,44.6143,44.4917,44.4989,99939.0
2018-01-09 12:30:00,61.68,61.89,61.61,61.65,105704.0,44.4989,44.6504,44.4484,44.4773,105704.0
2018-01-09 13:00:00,61.65,61.97,61.65,61.87,61343.0,44.4773,44.7081,44.4773,44.636,61343.0
2018-01-09 13:30:00,61.88,61.88,61.71,61.76,115032.0,44.6432,44.6432,44.5206,44.5566,115032.0
2018-01-09 14:00:00,61.75,61.81,61.65,61.68,191744.0,44.5494,44.5927,44.4773,44.4989,191744.0
2018-01-09 14:30:00,61.69,61.76,61.53,61.57,163770.0,44.5061,44.5566,44.3907,44.4196,163770.0
2018-01-09 15:00:00,61.57,61.65,61.49,61.49,188151.0,44.4196,44.4773,44.3618,44.3618,188151.0
2018-01-09 15:30:00,61.49,61.6,61.34,61.48,423685.0,44.3618,44.4412,44.2536,44.3546,423685.0
2018-01-10 09:30:00,61.53,61.96,61.28,61.56,125046.0,44.3907,44.7009,44.2103,44.4123,125046.0
2018-01-10 10:00:00,61.57,61.9,61.5,61.78,57318.0,44.4196,44.6576,44.369,44.5711,57318.0
2018-01-10 10:30:00,61.77,61.89,61.73,61.73,59822.0,44.5638,44.6504,44.535,44.535,59822.0
2018-01-10 11:00:00,61.73,61.76,61.58,61.62,45274.0,44.535,44.5566,44.4268,44.4556,45274.0
2018-01-10 11:30:00,61.61,61.78,61.6,61.65,70527.0,44.4484,44.5711,44.4412,44.4773,70527.0
2018-01-10 12:00:00,61.65,61.79,61.63,61.75,62582.0,44.4773,44.5783,44.4628,44.5494,62582.0
2018-01-10 12:30:00,61.73,61.77,61.68,61.77,21301.0,44.535,44.5638,44.4989,44.5638,21301.0
2018-01-10 13:00:00,61.76,61.79,61.65,61.69,31744.0,44.5566,44.5783,44.4773,44.5061,31744.0
2018-01-10 13:30:00,61.7,61.77,61.67,61.73,25447.0,44.5133,44.5638,44.4917,44.535,25447.0
2018-01-10 14:00:00,61.75,61.76,61.56,61.59,52474.0,44.5494,44.5566,44.4123,44.434,52474.0
2018-01-10 14:30:00,61.58,61.66,61.55,61.62,46852.0,44.4268,44.4845,44.4051,44.4556,46852.0
2018-01-10 15:00:00,61.62,61.66,61.52,61.56,55009.0,44.4556,44.4845,44.3835,44.4123,55009.0
2018-01-10 15:30:00,61.55,61.67,61.55,61.63,162624.0,44.4051,44.4917,44.4051,44.4628,162624.0
2018-01-11 09:30:00,62.07,62.17,61.79,62.1,73886.0,44.7803,44.8524,44.5783,44.8019,73886.0
2018-01-11 10:00:00,62.08,62.15,61.93,61.96,76536.0,44.7875,44.838,44.6793,44.7009,76536.0
2018-01-11 10:30:00,61.96,61.98,61.83,61.92,124006.0,44.7009,44.7153,44.6071,44.6721,124006.0
2018-01-11 11:00:00,61.94,61.96,61.73,61.77,64639.0,44.6865,44.7009,44.535,44.5638,64639.0
2018-01-11 11:30:00,61.76,61.84,61.75,61.78,49531.0,44.5566,44.6143,44.5494,44.5711,49531.0
2018-01-11 12:00:00,61.77,61.8,61.69,61.7,53620.0,44.5638,44.5855,44.5061,44.5133,53620.0
2018-01-11 12:30:00,61.69,61.83,61.69,61.74,51865.0,44.5061,44.6071,44.5061,44.5422,51865.0
2018-01-11 13:00:00,61.76,61.79,61.71,61.74,40400.0,44.5566,44.5783,44.5206,44.5422,40400.0
2018-01-11 13:30:00,61.75,61.81,61.71,61.72,44178.0,44.5494,44.5927,44.5206,44.5278,44178.0
2018-01-11 14:00:00,61.72,61.87,61.72,61.87,55275.0,44.5278,44.636,44.5278,44.636,55275.0
2018-01-11 14:30:00,61.87,61.94,61.84,61.91,52396.0,44.636,44.6865,44.6143,44.6648,52396.0
2018-01-11 15:00:00,61.91,62.06,61.9,62.0,54676.0,44.6648,44.7731,44.6576,44.7298,54676.0
2018-01-11 15:30:00,62.0,62.23,61.99,62.23,192601.0,44.7298,44.8957,44.7226,44.8957,192601.0
2018-01-12 09:30:00,62.37,62.39,61.76,61.77,106761.0,44.9967,45.0111,44.5566,44.5638,106761.0
2018-01-12 10:00:00,61.82,62.08,61.71,61.97,114856.0,44.5999,44.7875,44.5206,44.7081,114856.0
2018-01-12 10:30:00,61.97,62.19,61.91,62.08,128569.0,44.7081,44.8668,44.6648,44.7875,128569.0
2018-01-12 11:00:00,62.09,62.15,61.84,62.01,269952.0,44.7947,44.838,44.6143,44.737,269952.0
2018-01-12 11:30:00,62.01,62.18,61.99,62.08,70044.0,44.737,44.8596,44.7226,44.7875,70044.0
2018-01-12 12:00:00,62.11,62.2,62.0,62.16,70151.0,44.8091,44.8741,44.7298,44.8452,70151.0
2018-01-12 12:30:00,62.16,62.27,62.15,62.25,67243.0,44.8452,44.9246,44.838,44.9101,67243.0
2018-01-12 13:00:00,62.25,62.27,62.14,62.21,80446.0,44.9101,44.9246,44.8308,44.8813,80446.0
2018-01-12 13:30:00,62.22,62.38,62.16,62.29,83998.0,44.8885,45.0039,44.8452,44.939,83998.0
2018-01-12 14:00:00,62.3,62.41,62.28,62.37,94369.0,44.9462,45.0256,44.9318,44.9967,94369.0
2018-01-12 14:30:00,62.36,62.4,62.22,62.27,94488.0,44.9895,45.0184,44.8885,44.9246,94488.0
2018-01-12 15:00:00,62.27,62.41,62.17,62.35,133929.0,44.9246,45.0256,44.8524,44.9823,133929.0
2018-01-12 15:30:00,62.35,62.43,62.22,62.26,352018.0,44.9823,45.04,44.8885,44.9173,352018.0
2018-01-16 09:30:00,62.1,62.28,61.9,62.2,239192.0,44.8019,44.9318,44.6576,44.8741,239192.0
2018-01-16 10:00:00,62.23,62.29,62.1,62.13,79063.0,44.8957,44.939,44.8019,44.8236,79063.0
2018-01-16 10:30:00,62.12,62.2,61.82,61.85,134362.0,44.8163,44.8741,44.5999,44.6216,134362.0
2018-01-16 11:00:00,61.86,61.92,61.62,61.84,87478.0,44.6288,44.6721,44.4556,44.6143,87478.0
2018-01-16 11:30:00,61.81,61.87,61.57,61.6,73178.0,44.5927,44.636,44.4196,44.4412,73178.0
2018-01-16 12:00:00,61.6,61.74,61.57,61.73,26853.0,44.4412,44.5422,44.4196,44.535,26853.0
2018-01-16 12:30:00,61.74,61.9,61.72,61.76,28337.0,44.5422,44.6576,44.5278,44.5566,28337.0
2018-01-16 13:00:00,61.76,61.84,61.68,61.69,33321.0,44.5566,44.6143,44.4989,44.5061,33321.0
2018-01-16 13:30:00,61.72,61.74,61.5,61.5,50487.0,44.5278,44.5422,44.369,44.369,50487.0
2018-01-16 14:00:00,61.52,61.56,61.33,61.35,92162.0,44.3835,44.4123,44.2464,44.2608,92162.0
2018-01-16 14:30:00,61.33,61.39,60.88,61.15,130514.0,44.2464,44.2897,43.9218,44.1165,130514.0
2018-01-16 15:00:00,61.16,61.55,61.16,61.52,99391.0,44.1238,44.4051,44.1238,44.3835,99391.0
2018-01-16 15:30:00,61.52,61.52,61.17,61.24,301075.0,44.3835,44.3835,44.131,44.1815,301075.0
2018-01-17 09:30:00,61.59,61.72,61.4,61.5,80535.0,44.434,44.5278,44.2969,44.369,80535.0
2018-01-17 10:00:00,61.5,61.79,61.32,61.42,125295.0,44.369,44.5783,44.2392,44.3113,125295.0
2018-01-17 10:30:00,61.44,61.54,61.38,61.41,68068.0,44.3258,44.3979,44.2825,44.3041,68068.0
2018-01-17 11:00:00,61.4,61.51,61.35,61.41,56614.0,44.2969,44.3763,44.2608,44.3041,56614.0
2018-01-17 11:30:00,61.41,61.58,61.4,61.5,46504.0,44.3041,44.4268,44.2969,44.369,46504.0
2018-01-17 12:00:00,61.49,61.57,61.43,61.5,54696.0,44.3618,44.4196,44.3185,44.369,54696.0
2018-01-17 12:30:00,61.5,61.66,61.49,61.63,34464.0,44.369,44.4845,44.3618,44.4628,34464.0
2018-01-17 13:00:00,61.62,61.71,61.48,61.48,87183.0,44.4556,44.5206,44.3546,44.3546,87183.0
2018-01-17 13:30:00,61.48,61.61,61.47,61.58,42023.0,44.3546,44.4484,44.3474,44.4268,42023.0
2018-01-17 14:00:00,61.59,61.65,61.57,61.6,89266.0,44.434,44.4773,44.4196,44.4412,89266.0
2018-01-17 14:30:00,61.61,61.74,61.58,61.66,74642.0,44.4484,44.5422,44.4268,44.4845,74642.0
2018-01-17 15:00:00,61.66,61.74,61.58,61.61,116989.0,44.4845,44.5422,44.4268,44.4484,116989.0
2018-01-17 15:30:00,61.62,61.73,61.47,61.49,264748.0,44.4556,44.535,44.3474,44.3618,264748.0
2018-01-18 09:30:00,61.33,61.83,61.16,61.74,118955.0,44.2464,44.6071,44.1238,44.5422,118955.0
2018-01-18 10:00:00,61.73,61.78,61.52,61.65,67267.0,44.535,44.5711,44.3835,44.4773,67267.0
2018-01-18 10:30:00,61.65,61.68,61.56,61.68,65817.0,44.4773,44.4989,44.4123,44.4989,65817.0
2018-01-18 11:00:00,61.69,62.33,61.62,62.04,501025.0,44.5061,44.9679,44.4556,44.7586,501025.0
2018-01-18 11:30:00,62.04,62.64,62.01,62.35,566419.0,44.7586,45.1915,44.737,44.9823,566419.0
2018-01-18 12:00:00,62.35,62.51,62.22,62.37,156405.0,44.9823,45.0977,44.8885,44.9967,156405.0
2018-01-18 12:30:00,62.35,62.73,62.35,62.73,154237.0,44.9823,45.2564,44.9823,45.2564,154237.0
2018-01-18 13:00:00,62.73,62.79,62.64,62.75,276125.0,45.2564,45.2997,45.1915,45.2709,276125.0
2018-01-18 13:30:00,62.74,62.79,62.6,62.62,279135.0,45.2636,45.2997,45.1626,45.1771,279135.0
2018-01-18 14:00:00,62.62,62.82,62.57,62.78,258094.0,45.1771,45.3214,45.141,45.2925,258094.0
2018-01-18 14:30:00,62.8,62.82,62.36,62.62,259648.0,45.3069,45.3214,44.9895,45.1771,259648.0
2018-01-18 15:00:00,62.62,62.76,62.56,62.68,370371.0,45.1771,45.2781,45.1338,45.2204,370371.0
2018-01-18 15:30:00,62.67,62.76,62.47,62.63,690756.0,45.2131,45.2781,45.0689,45.1843,690756.0
2018-01-19 09:30:00,62.89,63.35,62.8,63.25,323134.0,45.3719,45.7037,45.3069,45.6316,323134.0
2018-01-19 10:00:00,63.18,63.31,62.96,63.25,135808.0,45.5811,45.6749,45.4224,45.6316,135808.0
2018-01-19 10:30:00,63.21,63.34,63.2,63.31,180668.0,45.6027,45.6965,45.5955,45.6749,180668.0
2018-01-19 11:00:00,63.29,63.5,63.23,63.46,138102.0,45.6604,45.8119,45.6172,45.7831,138102.0
2018-01-19 11:30:00,63.48,63.5,63.29,63.33,109211.0,45.7975,45.8119,45.6604,45.6893,109211.0
2018-01-19 12:00:00,63.31,63.45,63.31,63.38,102166.0,45.6749,45.7759,45.6749,45.7254,102166.0
2018-01-19 12:30:00,63.39,63.39,63.27,63.36,76841.0,45.7326,45.7326,45.646,45.7109,76841.0
2018-01-19 13:00:00,63.35,63.51,63.28,63.49,73981.0,45.7037,45.8192,45.6532,45.8047,73981.0
2018-01-19 13:30:00,63.49,63.6,63.43,63.54,158269.0,45.8047,45.8841,45.7614,45.8408,158269.0
2018-01-19 14:00:00,63.53,63.71,63.51,63.59,205593.0,45.8336,45.9634,45.8192,45.8769,205593.0
2018-01-19 14:30:00,63.58,63.64,63.55,63.63,106261.0,45.8697,45.9129,45.848,45.9057,106261.0
2018-01-19 15:00:00,63.62,63.65,63.52,63.55,273888.0,45.8985,45.9202,45.8264,45.848,273888.0
2018-01-19 15:30:00,63.54,63.56,63.38,63.52,602441.0,45.8408,45.8552,45.7254,45.8264,602441.0
2018-01-22 09:30:00,63.32,63.53,63.03,63.51,127792.0,45.6821,45.8336,45.4729,45.8192,127792.0
2018-01-22 10:00:00,63.51,63.53,62.93,63.0,187947.0,45.8192,45.8336,45.4007,45.4512,187947.0
2018-01-22 10:30:00,63.0,63.11,62.87,62.9,146568.0,45.4512,45.5306,45.3574,45.3791,146568.0
2018-01-22 11:00:00,62.9,63.04,62.76,62.89,127594.0,45.3791,45.4801,45.2781,45.3719,127594.0
2018-01-22 11:30:00,62.89,63.1,62.89,63.1,78555.0,45.3719,45.5234,45.3719,45.5234,78555.0
2018-01-22 12:00:00,63.07,63.14,63.01,63.13,37922.0,45.5017,45.5522,45.4584,45.545,37922.0
2018-01-22 12:30:00,63.13,63.15,63.02,63.03,35343.0,45.545,45.5594,45.4657,45.4729,35343.0
2018-01-22 13:00:00,63.03,63.04,62.9,62.92,92357.0,45.4729,45.4801,45.3791,45.3935,92357.0
2018-01-22 13:30:00,62.93,63.17,62.92,63.16,50121.0,45.4007,45.5739,45.3935,45.5667,50121.0
2018-01-22 14:00:00,63.15,63.16,63.04,63.07,50149.0,45.5594,45.5667,45.4801,45.5017,50149.0
2018-01-22 14:30:00,63.06,63.23,63.03,63.2,73243.0,45.4945,45.6172,45.4729,45.5955,73243.0
2018-01-22 15:00:00,63.19,63.32,63.15,63.32,103946.0,45.5883,45.6821,45.5594,45.6821,103946.0
2018-01-22 15:30:00,63.33,63.48,63.23,63.45,250992.0,45.6893,45.7975,45.6172,45.7759,250992.0
2018-01-23 09:30:00,63.14,63.38,62.99,63.35,132905.0,45.5522,45.7254,45.444,45.7037,132905.0
2018-01-23 10:00:00,63.32,63.46,63.23,63.45,108925.0,45.6821,45.7831,45.6172,45.7759,108925.0
2018-01-23 10:30:00,63.46,63.57,63.41,63.54,126272.0,45.7831,45.8624,45.747,45.8408,126272.0
2018-01-23 11:00:00,63.52,63.57,63.48,63.49,65304.0,45.8264,45.8624,45.7975,45.8047,65304.0
2018-01-23 11:30:00,63.49,63.53,63.28,63.29,145042.0,45.8047,45.8336,45.6532,45.6604,145042.0
2018-01-23 12:00:00,63.29,63.53,63.29,63.45,44055.0,45.6604,45.8336,45.6604,45.7759,44055.0
2018-01-23 12:30:00,63.43,63.46,63.38,63.45,41067.0,45.7614,45.7831,45.7254,45.7759,41067.0
2018-01-23 13:00:00,63.46,63.49,63.32,63.32,27409.0,45.7831,45.8047,45.6821,45.6821,27409.0
2018-01-23 13:30:00,63.33,63.36,63.24,63.3,59484.0,45.6893,45.7109,45.6244,45.6677,59484.0
2018-01-23 14:00:00,63.3,63.38,63.23,63.25,109244.0,45.6677,45.7254,45.6172,45.6316,109244.0
2018-01-23 14:30:00,63.25,63.46,63.24,63.42,70541.0,45.6316,45.7831,45.6244,45.7542,70541.0
2018-01-23 15:00:00,63.4,63.41,63.31,63.38,67453.0,45.7398,45.747,45.6749,45.7254,67453.0
2018-01-23 15:30:00,63.38,63.5,63.31,63.34,302572.0,45.7254,45.8119,45.6749,45.6965,302572.0
2018-01-24 09:30:00,63.56,64.18,63.41,64.14,115598.0,45.8552,46.3025,45.747,46.2737,115598.0
2018-01-24 10:00:00,64.16,64.31,64.0,64.09,70533.0,46.2881,46.3963,46.1727,46.2376,70533.0
2018-01-24 10:30:00,64.11,64.11,63.86,63.93,92746.0,46.252,46.252,46.0717,46.1222,92746.0
2018-01-24 11:00:00,63.91,63.97,63.76,63.8,73056.0,46.1077,46.151,45.9995,46.0284,73056.0
2018-01-24 11:30:00,63.81,63.94,63.66,63.74,86363.0,46.0356,46.1294,45.9274,45.9851,86363.0
2018-01-24 12:00:00,63.71,63.74,63.57,63.61,64952.0,45.9634,45.9851,45.8624,45.8913,64952.0
2018-01-24 12:30:00,63.63,63.66,63.57,63.61,32956.0,45.9057,45.9274,45.8624,45.8913,32956.0
2018-01-24 13:00:00,63.61,63.62,63.41,63.59,74798.0,45.8913,45.8985,45.747,45.8769,74798.0
2018-01-24 13:30:00,63.58,63.76,63.58,63.66,28915.0,45.8697,45.9995,45.8697,45.9274,28915.0
2018-01-24 14:00:00,63.65,63.73,63.55,63.72,68530.0,45.9202,45.9779,45.848,45.9707,68530.0
2018-01-24 14:30:00,63.73,63.85,63.66,63.78,101313.0,45.9779,46.0645,45.9274,46.014,101313.0
2018-01-24 15:00:00,63.77,63.83,63.74,63.79,113207.0,46.0067,46.05,45.9851,46.0212,113207.0
2018-01-24 15:30:00,63.79,63.85,63.62,63.66,359888.0,46.0212,46.0645,45.8985,45.9274,359888.0
2018-01-25 09:30:00,63.84,64.07,63.37,63.52,105128.0,46.0572,46.2232,45.7182,45.8264,105128.0
2018-01-25 10:00:00,63.52,63.69,63.43,63.54,55618.0,45.8264,45.949,45.7614,45.8408,55618.0
2018-01-25 10:30:00,63.5,63.7,63.45,63.54,51899.0,45.8119,45.9562,45.7759,45.8408,51899.0
2018-01-25 11:00:00,63.51,63.86,63.48,63.76,110115.0,45.8192,46.0717,45.7975,45.9995,110115.0
2018-01-25 11:30:00,63.78,63.81,63.67,63.69,57284.0,46.014,46.0356,45.9346,45.949,57284.0
2018-01-25 12:00:00,63.73,63.78,63.57,63.63,92866.0,45.9779,46.014,45.8624,45.9057,92866.0
2018-01-25 12:30:00,63.63,63.7,63.45,63.46,70707.0,45.9057,45.9562,45.7759,45.7831,70707.0
2018-01-25 13:00:00,63.46,63.55,63.36,63.36,71620.0,45.7831,45.848,45.7109,45.7109,71620.0
2018-01-25 13:30:00,63.37,63.6,63.36,63.47,63516.0,45.7182,45.8841,45.7109,45.7903,63516.0
2018-01-25 14:00:00,63.47,63.55,63.31,63.4,70533.0,45.7903,45.848,45.6749,45.7398,70533.0
2018-01-25 14:30:00,63.41,63.46,63.21,63.29,71291.0,45.747,45.7831,45.6027,45.6604,71291.0
2018-01-25 15:00:00,63.28,63.43,63.21,63.4,86070.0,45.6532,45.7614,45.6027,45.7398,86070.0
2018-01-25 15:30:00,63.4,63.51,63.37,63.41,233587.0,45.7398,45.8192,45.7182,45.747,233587.0
2018-01-26 09:30:00,63.55,63.65,63.25,63.58,104525.0,45.848,45.9202,45.6316,45.8697,104525.0
2018-01-26 10:00:00,63.54,63.79,63.52,63.56,62665.0,45.8408,46.0212,45.8264,45.8552,62665.0
2018-01-26 10:30:00,63.57,63.78,63.54,63.54,45749.0,45.8624,46.014,45.8408,45.8408,45749.0
2018-01-26 11:00:00,63.54,63.72,63.46,63.69,51124.0,45.8408,45.9707,45.7831,45.949,51124.0
2018-01-26 11:30:00,63.71,63.92,63.66,63.69,49246.0,45.9634,46.115,45.9274,45.949,49246.0
2018-01-26 12:00:00,63.71,63.84,63.59,63.77,50758.0,45.9634,46.0572,45.8769,46.0067,50758.0
2018-01-26 12:30:00,63.76,63.97,63.72,63.95,39775.0,45.9995,46.151,45.9707,46.1366,39775.0
2018-01-26 13:00:00,63.93,63.97,63.83,63.91,74449.0,46.1222,46.151,46.05,46.1077,74449.0
2018-01-26 13:30:00,63.94,66.73,63.92,65.31,439573.0,46.1294,48.1422,46.115,47.1178,439573.0
2018-01-26 14:00:00,65.24,65.34,64.29,64.66,562121.0,47.0673,47.1394,46.3819,46.6488,562121.0
2018-01-26 14:30:00,64.66,64.72,64.46,64.61,243117.0,46.6488,46.6921,46.5045,46.6128,243117.0
2018-01-26 15:00:00,64.62,64.82,64.6,64.71,224069.0,46.62,46.7643,46.6055,46.6849,224069.0
2018-01-26 15:30:00,64.72,64.89,64.68,64.75,620646.0,46.6921,46.8148,46.6633,46.7138,620646.0
2018-01-29 09:30:00,66.94,66.94,65.21,65.5,354129.0,48.2937,48.2937,47.0456,47.2548,354129.0
2018-01-29 10:00:00,65.45,65.61,64.95,65.15,313808.0,47.2188,47.3342,46.858,47.0023,313808.0
2018-01-29 10:30:00,65.13,65.4,65.02,65.21,183623.0,46.9879,47.1827,46.9085,47.0456,183623.0
2018-01-29 11:00:00,65.21,65.54,65.18,65.46,138975.0,47.0456,47.2837,47.024,47.226,138975.0
2018-01-29 11:30:00,65.49,65.83,65.47,65.75,132081.0,47.2476,47.4929,47.2332,47.4352,132081.0
2018-01-29 12:00:00,65.75,65.88,65.57,65.75,135788.0,47.4352,47.529,47.3053,47.4352,135788.0
2018-01-29 12:30:00,65.77,65.8,65.62,65.7,100600.0,47.4496,47.4713,47.3414,47.3991,100600.0
2018-01-29 13:00:00,65.7,65.71,65.41,65.55,125050.0,47.3991,47.4063,47.1899,47.2909,125050.0
2018-01-29 13:30:00,65.57,65.61,65.43,65.52,139847.0,47.3053,47.3342,47.2043,47.2693,139847.0
2018-01-29 14:00:00,65.54,65.6,65.34,65.37,96956.0,47.2837,47.327,47.1394,47.1611,96956.0
2018-01-29 14:30:00,65.37,65.38,65.13,65.29,103750.0,47.1611,47.1683,46.9879,47.1033,103750.0
2018-01-29 15:00:00,65.3,65.36,65.08,65.3,151628.0,47.1106,47.1538,46.9518,47.1106,151628.0
2018-01-29 15:30:00,65.31,65.36,64.98,65.07,517635.0,47.1178,47.1538,46.8797,46.9446,517635.0
2018-01-30 09:30:00,64.42,64.65,63.8,63.92,214403.0,46.4757,46.6416,46.0284,46.115,214403.0
2018-01-30 10:00:00,63.9,64.44,63.66,64.25,221712.0,46.1005,46.4901,45.9274,46.353,221712.0
2018-01-30 10:30:00,64.3,65.07,64.27,64.94,247585.0,46.3891,46.9446,46.3675,46.8508,247585.0
2018-01-30 11:00:00,64.91,64.96,64.51,64.58,143411.0,46.8292,46.8653,46.5406,46.5911,143411.0
2018-01-30 11:30:00,64.57,64.66,64.43,64.44,133390.0,46.5839,46.6488,46.4829,46.4901,133390.0
2018-01-30 12:00:00,64.47,64.52,64.3,64.33,65087.0,46.5117,46.5478,46.3891,46.4107,65087.0
2018-01-30 12:30:00,64.34,64.43,64.24,64.24,65315.0,46.418,46.4829,46.3458,46.3458,65315.0
2018-01-30 13:00:00,64.24,64.3,64.1,64.11,84637.0,46.3458,46.3891,46.2448,46.252,84637.0
2018-01-30 13:30:00,64.14,64.37,64.13,64.28,62278.0,46.2737,46.4396,46.2665,46.3747,62278.0
2018-01-30 14:00:00,64.29,64.33,64.23,64.3,61265.0,46.3819,46.4107,46.3386,46.3891,61265.0
2018-01-30 14:30:00,64.29,64.4,64.19,64.35,131221.0,46.3819,46.4612,46.3097,46.4252,131221.0
2018-01-30 15:00:00,64.36,64.47,64.29,64.32,126043.0,46.4324,46.5117,46.3819,46.4035,126043.0
2018-01-30 15:30:00,64.32,64.38,64.18,64.22,399710.0,46.4035,46.4468,46.3025,46.3314,399710.0
2018-01-31 09:30:00,63.34,63.49,62.41,62.73,377903.0,45.6965,45.8047,45.0256,45.2564,377903.0
2018-01-31 10:00:00,62.72,63.1,62.64,62.92,810938.0,45.2492,45.5234,45.1915,45.3935,810938.0
2018-01-31 10:30:00,62.93,63.21,62.7,62.7,281576.0,45.4007,45.6027,45.2348,45.2348,281576.0
2018-01-31 11:00:00,62.73,63.17,62.68,63.12,201666.0,45.2564,45.5739,45.2204,45.5378,201666.0
2018-01-31 11:30:00,63.12,63.4,62.94,62.94,123722.0,45.5378,45.7398,45.4079,45.4079,123722.0
2018-01-31 12:00:00,62.94,63.02,62.71,62.75,94193.0,45.4079,45.4657,45.242,45.2709,94193.0
2018-01-31 12:30:00,62.75,63.03,62.74,62.97,54764.0,45.2709,45.4729,45.2636,45.4296,54764.0
2018-01-31 13:00:00,62.97,63.1,62.94,63.03,165070.0,45.4296,45.5234,45.4079,45.4729,165070.0
2018-01-31 13:30:00,63.03,63.17,62.95,63.0,129756.0,45.4729,45.5739,45.4151,45.4512,129756.0
2018-01-31 14:00:00,63.01,63.17,62.76,62.76,278020.0,45.4584,45.5739,45.2781,45.2781,278020.0
2018-01-31 14:30:00,62.75,62.79,62.51,62.51,305961.0,45.2709,45.2997,45.0977,45.0977,305961.0
2018-01-31 15:00:00,62.52,62.89,62.47,62.77,252084.0,45.1049,45.3719,45.0689,45.2853,252084.0
2018-01-31 15:30:00,62.78,63.11,62.78,62.89,757813.0,45.2925,45.5306,45.2925,45.3719,757813.0
2018-02-01 09:30:00,62.89,63.32,61.42,61.66,467999.0,45.3719,45.6821,44.3113,44.4845,467999.0
2018-02-01 10:00:00,61.67,62.31,61.36,62.2,380493.0,44.4917,44.9534,44.268,44.8741,380493.0
2018-02-01 10:30:00,62.21,62.35,61.61,62.06,220593.0,44.8813,44.9823,44.4484,44.7731,220593.0
2018-02-01 11:00:00,62.09,62.64,62.06,62.33,184489.0,44.7947,45.1915,44.7731,44.9679,184489.0
2018-02-01 11:30:00,62.3,62.53,61.98,62.02,135134.0,44.9462,45.1121,44.7153,44.7442,135134.0
2018-02-01 12:00:00,62.13,62.66,62.07,62.65,122107.0,44.8236,45.2059,44.7803,45.1987,122107.0
2018-02-01 12:30:00,62.66,62.8,62.6,62.68,114318.0,45.2059,45.3069,45.1626,45.2204,114318.0
2018-02-01 13:00:00,62.7,62.71,62.38,62.49,145735.0,45.2348,45.242,45.0039,45.0833,145735.0
2018-02-01 13:30:00,62.51,62.6,62.22,62.36,120005.0,45.0977,45.1626,44.8885,44.9895,120005.0
2018-02-01 14:00:00,62.34,62.37,61.7,61.82,218417.0,44.9751,44.9967,44.5133,44.5999,218417.0
2018-02-01 14:30:00,61.84,61.99,61.63,61.73,329728.0,44.6143,44.7226,44.4628,44.535,329728.0
2018-02-01 15:00:00,61.73,61.77,61.45,61.57,335847.0,44.535,44.5638,44.333,44.4196,335847.0
2018-02-01 15:30:00,61.56,61.75,61.46,61.68,731053.0,44.4123,44.5494,44.3402,44.4989,731053.0
2018-02-02 09:30:00,61.49,62.42,61.26,61.98,358427.0,44.3618,45.0328,44.1959,44.7153,358427.0
2018-02-02 10:00:00,61.94,61.96,61.5,61.77,332356.0,44.6865,44.7009,44.369,44.5638,332356.0
2018-02-02 10:30:00,61.78,62.41,61.77,62.31,169184.0,44.5711,45.0256,44.5638,44.9534,169184.0
2018-02-02 11:00:00,62.33,62.46,62.14,62.26,150769.0,44.9679,45.0616,44.8308,44.9173,150769.0
2018-02-02 11:30:00,62.24,62.52,62.18,62.22,156190.0,44.9029,45.1049,44.8596,44.8885,156190.0
2018-02-02 12:00:00,62.2,62.72,62.2,62.72,144031.0,44.8741,45.2492,44.8741,45.2492,144031.0
2018-02-02 12:30:00,62.7,62.95,62.66,62.84,215854.0,45.2348,45.4151,45.2059,45.3358,215854.0
2018-02-02 13:00:00,62.84,62.93,62.58,62.7,117690.0,45.3358,45.4007,45.1482,45.2348,117690.0
2018-02-02 13:30:00,62.71,62.81,62.5,62.57,263159.0,45.242,45.3141,45.0905,45.141,263159.0
2018-02-02 14:00:00,62.58,62.64,62.17,62.21,209339.0,45.1482,45.1915,44.8524,44.8813,209339.0
2018-02-02 14:30:00,62.24,62.3,61.84,62.16,242178.0,44.9029,44.9462,44.6143,44.8452,242178.0
2018-02-02 15:00:00,62.18,62.5,62.01,62.48,271079.0,44.8596,45.0905,44.737,45.0761,271079.0
2018-02-02 15:30:00,62.48,62.55,62.1,62.18,806168.0,45.0761,45.1266,44.8019,44.8596,806168.0
2018-02-05 09:30:00,61.83,62.0,61.5,61.82,164874.0,44.6071,44.7298,44.369,44.5999,164874.0
2018-02-05 10:00:00,61.76,62.32,61.76,62.32,81170.0,44.5566,44.9606,44.5566,44.9606,81170.0
2018-02-05 10:30:00,62.3,62.35,62.19,62.26,78331.0,44.9462,44.9823,44.8668,44.9173,78331.0
2018-02-05 11:00:00,62.29,62.64,62.17,62.59,107505.0,44.939,45.1915,44.8524,45.1554,107505.0
2018-02-05 11:30:00,62.57,62.77,62.45,62.76,184241.0,45.141,45.2853,45.0544,45.2781,184241.0
2018-02-05 12:00:00,62.75,62.83,62.29,62.39,168798.0,45.2709,45.3286,44.939,45.0111,168798.0
2018-02-05 12:30:00,62.37,62.5,62.14,62.15,87787.0,44.9967,45.0905,44.8308,44.838,87787.0
2018-02-05 13:00:00,62.16,62.16,61.61,61.68,117368.0,44.8452,44.8452,44.4484,44.4989,117368.0
2018-02-05 13:30:00,61.73,61.91,61.67,61.79,77564.0,44.535,44.6648,44.4917,44.5783,77564.0
2018-02-05 14:00:00,61.83,61.87,61.17,61.17,201802.0,44.6071,44.636,44.131,44.131,201802.0
2018-02-05 14:30:00,61.16,61.23,60.43,60.5,169934.0,44.1238,44.1743,43.5971,43.6476,169934.0
2018-02-05 15:00:00,60.51,60.55,59.23,60.39,490762.0,43.6548,43.6837,42.7314,43.5682,490762.0
2018-02-05 15:30:00,60.41,60.44,59.43,59.45,676397.0,43.5827,43.6043,42.8757,42.8901,676397.0
2018-02-06 09:30:00,58.53,59.55,57.28,59.33,428221.0,42.2263,42.9622,41.3245,42.8035,428221.0
2018-02-06 10:00:00,59.31,59.68,58.27,58.31,383675.0,42.7891,43.056,42.0388,42.0676,383675.0
2018-02-06 10:30:00,58.39,59.03,57.74,58.63,283559.0,42.1253,42.5871,41.6564,42.2985,283559.0
2018-02-06 11:00:00,58.61,58.68,57.95,58.09,201944.0,42.2841,42.3346,41.8079,41.9089,201944.0
2018-02-06 11:30:00,58.08,58.35,57.88,58.0,235765.0,41.9017,42.0965,41.7574,41.844,235765.0
2018-02-06 12:00:00,58.02,58.45,58.02,58.44,130606.0,41.8584,42.1686,41.8584,42.1614,130606.0
2018-02-06 12:30:00,58.45,58.75,58.27,58.45,152603.0,42.1686,42.3851,42.0388,42.1686,152603.0
2018-02-06 13:00:00,58.46,58.56,58.15,58.41,105018.0,42.1758,42.248,41.9522,42.1398,105018.0
2018-02-06 13:30:00,58.4,58.45,58.08,58.16,147683.0,42.1326,42.1686,41.9017,41.9594,147683.0
2018-02-06 14:00:00,58.16,58.4,58.08,58.17,156814.0,41.9594,42.1326,41.9017,41.9666,156814.0
2018-02-06 14:30:00,58.18,59.14,58.13,59.08,148354.0,41.9738,42.6664,41.9378,42.6231,148354.0
2018-02-06 15:00:00,59.04,59.74,59.04,59.43,226699.0,42.5943,43.0993,42.5943,42.8757,226699.0
2018-02-06 15:30:00,59.43,59.76,59.25,59.58,586580.0,42.8757,43.1137,42.7458,42.9839,586580.0
2018-02-07 09:30:00,59.33,60.02,59.13,59.85,214198.0,42.8035,43.3013,42.6592,43.1787,214198.0
2018-02-07 10:00:00,59.83,60.14,59.8,59.85,212332.0,43.1642,43.3879,43.1426,43.1787,212332.0
2018-02-07 10:30:00,59.84,60.26,59.76,60.2,125964.0,43.1714,43.4745,43.1137,43.4312,125964.0
2018-02-07 11:00:00,60.22,60.36,60.02,60.12,163201.0,43.4456,43.5466,43.3013,43.3735,163201.0
2018-02-07 11:30:00,60.1,60.42,60.03,60.42,149877.0,43.359,43.5899,43.3085,43.5899,149877.0
2018-02-07 12:00:00,60.39,60.59,60.32,60.59,98630.0,43.5682,43.7125,43.5177,43.7125,98630.0
2018-02-07 12:30:00,60.59,60.6,60.33,60.37,82167.0,43.7125,43.7197,43.525,43.5538,82167.0
2018-02-07 13:00:00,60.39,60.47,59.96,60.25,152481.0,43.5682,43.626,43.258,43.4672,152481.0
2018-02-07 13:30:00,60.24,60.55,60.15,60.35,107999.0,43.46,43.6837,43.3951,43.5394,107999.0
2018-02-07 14:00:00,60.33,60.34,60.12,60.17,189348.0,43.525,43.5322,43.3735,43.4095,189348.0
2018-02-07 14:30:00,60.17,60.22,59.62,59.86,259763.0,43.4095,43.4456,43.0127,43.1859,259763.0
2018-02-07 15:00:00,59.86,60.06,59.79,59.97,239162.0,43.1859,43.3302,43.1354,43.2652,239162.0
2018-02-07 15:30:00,59.97,60.07,59.2,59.23,843939.0,43.2652,43.3374,42.7097,42.7314,843939.0
2018-02-08 09:30:00,59.15,59.22,58.78,58.98,201443.0,42.6736,42.7241,42.4067,42.551,201443.0
2018-02-08 10:00:00,59.01,59.13,58.5,58.5,238888.0,42.5726,42.6592,42.2047,42.2047,238888.0
2018-02-08 10:30:00,58.52,58.62,57.98,58.04,179646.0,42.2191,42.2913,41.8296,41.8728,179646.0
2018-02-08 11:00:00,58.04,58.19,57.65,57.84,145709.0,41.8728,41.9811,41.5915,41.7285,145709.0
2018-02-08 11:30:00,57.84,57.99,57.54,57.62,209355.0,41.7285,41.8368,41.5121,41.5698,209355.0
2018-02-08 12:00:00,57.63,57.69,57.2,57.32,123944.0,41.577,41.6203,41.2668,41.3534,123944.0
2018-02-08 12:30:00,57.33,57.54,56.84,57.13,153699.0,41.3606,41.5121,41.0071,41.2163,153699.0
2018-02-08 13:00:00,57.1,57.38,56.95,57.04,150386.0,41.1947,41.3967,41.0865,41.1514,150386.0
2018-02-08 13:30:00,57.02,57.48,57.0,57.4,266022.0,41.137,41.4688,41.1225,41.4111,266022.0
2018-02-08 14:00:00,57.38,57.62,57.12,57.35,206814.0,41.3967,41.5698,41.2091,41.375,206814.0
2018-02-08 14:30:00,57.32,57.32,56.74,56.9,159439.0,41.3534,41.3534,40.935,41.0504,159439.0
2018-02-08 15:00:00,56.88,57.12,56.61,56.92,289970.0,41.036,41.2091,40.8412,41.0648,289970.0
2018-02-08 15:30:00,56.92,56.97,56.0,56.04,618334.0,41.0648,41.1009,40.4011,40.4299,618334.0
2018-02-09 09:30:00,56.95,57.74,56.64,57.36,358144.0,41.0865,41.6564,40.8628,41.3823,358144.0
2018-02-09 10:00:00,57.3,57.38,56.85,56.91,215783.0,41.339,41.3967,41.0143,41.0576,215783.0
2018-02-09 10:30:00,56.9,56.95,55.91,56.2,285942.0,41.0504,41.0865,40.3362,40.5454,285942.0
2018-02-09 11:00:00,56.17,56.63,56.17,56.32,162428.0,40.5237,40.8556,40.5237,40.6319,162428.0
2018-02-09 11:30:00,56.33,56.5,56.11,56.12,107948.0,40.6392,40.7618,40.4804,40.4877,107948.0
2018-02-09 12:00:00,56.12,56.15,55.65,55.69,111070.0,40.4877,40.5093,40.1486,40.1774,111070.0
2018-02-09 12:30:00,55.7,55.98,55.4,55.98,120977.0,40.1847,40.3867,39.9682,40.3867,120977.0
2018-02-09 13:00:00,55.9,55.9,55.26,55.47,100547.0,40.3289,40.3289,39.8672,40.0187,100547.0
2018-02-09 13:30:00,55.35,55.8,55.13,55.61,109305.0,39.9321,40.2568,39.7734,40.1197,109305.0
2018-02-09 14:00:00,55.59,56.76,55.57,56.3,210708.0,40.1053,40.9494,40.0909,40.6175,210708.0
2018-02-09 14:30:00,56.31,56.7,56.16,56.53,138501.0,40.6247,40.9061,40.5165,40.7835,138501.0
2018-02-09 15:00:00,56.51,56.7,56.12,56.55,184814.0,40.769,40.9061,40.4877,40.7979,184814.0
2018-02-09 15:30:00,56.57,57.6,56.53,57.2,544859.0,40.8123,41.5554,40.7835,41.2668,544859.0
2018-02-12 09:30:00,57.61,58.2,57.58,57.86,452982.0,41.5626,41.9883,41.541,41.743,452982.0
2018-02-12 10:00:00,57.88,58.1,57.33,57.45,186128.0,41.7574,41.9161,41.3606,41.4472,186128.0
2018-02-12 10:30:00,57.45,57.72,57.22,57.37,197717.0,41.4472,41.642,41.2813,41.3895,197717.0
2018-02-12 11:00:00,57.4,57.46,57.22,57.32,207906.0,41.4111,41.4544,41.2813,41.3534,207906.0
2018-02-12 11:30:00,57.34,57.75,57.16,57.75,108966.0,41.3678,41.6636,41.238,41.6636,108966.0
2018-02-12 12:00:00,57.77,58.05,57.69,57.91,105671.0,41.678,41.8801,41.6203,41.7791,105671.0
2018-02-12 12:30:00,57.89,57.99,57.8,57.93,39724.0,41.7646,41.8368,41.6997,41.7935,39724.0
2018-02-12 13:00:00,57.94,58.02,57.83,57.91,58183.0,41.8007,41.8584,41.7213,41.7791,58183.0
2018-02-12 13:30:00,57.92,58.13,57.75,58.04,62476.0,41.7863,41.9378,41.6636,41.8728,62476.0
2018-02-12 14:00:00,58.05,58.05,57.72,57.88,74763.0,41.8801,41.8801,41.642,41.7574,74763.0
2018-02-12 14:30:00,57.88,58.11,57.86,57.95,115297.0,41.7574,41.9233,41.743,41.8079,115297.0
2018-02-12 15:00:00,57.96,58.31,57.94,58.13,148405.0,41.8151,42.0676,41.8007,41.9378,148405.0
2018-02-12 15:30:00,58.14,58.15,57.63,57.87,352152.0,41.945,41.9522,41.577,41.7502,352152.0
2018-02-13 09:30:00,57.7,57.75,57.02,57.11,148518.0,41.6275,41.6636,41.137,41.2019,148518.0
2018-02-13 10:00:00,57.14,57.3,57.05,57.11,125697.0,41.2235,41.339,41.1586,41.2019,125697.0
2018-02-13 10:30:00,57.12,57.6,57.03,57.54,99118.0,41.2091,41.5554,41.1442,41.5121,99118.0
2018-02-13 11:00:00,57.52,57.52,57.25,57.29,179154.0,41.4977,41.4977,41.3029,41.3318,179154.0
2018-02-13 11:30:00,57.3,57.42,57.22,57.35,73426.0,41.339,41.4255,41.2813,41.375,73426.0
2018-02-13 12:00:00,57.34,57.48,57.29,57.32,49328.0,41.3678,41.4688,41.3318,41.3534,49328.0
2018-02-13 12:30:00,57.31,57.38,57.21,57.25,61258.0,41.3462,41.3967,41.274,41.3029,61258.0
2018-02-13 13:00:00,57.25,57.59,57.24,57.54,74415.0,41.3029,41.5482,41.2957,41.5121,74415.0
2018-02-13 13:30:00,57.53,57.66,57.46,57.66,91268.0,41.5049,41.5987,41.4544,41.5987,91268.0
2018-02-13 14:00:00,57.66,57.85,57.65,57.74,136777.0,41.5987,41.7358,41.5915,41.6564,136777.0
2018-02-13 14:30:00,57.74,57.87,57.67,57.84,72686.0,41.6564,41.7502,41.6059,41.7285,72686.0
2018-02-13 15:00:00,57.86,57.86,57.71,57.85,114199.0,41.743,41.743,41.6348,41.7358,114199.0
2018-02-13 15:30:00,57.84,58.14,57.82,58.03,606830.0,41.7285,41.945,41.7141,41.8656,606830.0
2018-02-14 09:30:00,57.57,57.9,57.43,57.58,79857.0,41.5338,41.7718,41.4328,41.541,79857.0
2018-02-14 10:00:00,57.56,58.11,57.56,57.63,112994.0,41.5265,41.9233,41.5265,41.577,112994.0
2018-02-14 10:30:00,57.64,57.81,57.52,57.75,126309.0,41.5843,41.7069,41.4977,41.6636,126309.0
2018-02-14 11:00:00,57.77,57.79,57.55,57.63,141263.0,41.678,41.6925,41.5193,41.577,141263.0
2018-02-14 11:30:00,57.63,57.72,57.48,57.52,75550.0,41.577,41.642,41.4688,41.4977,75550.0
2018-02-14 12:00:00,57.52,57.67,57.46,57.55,55574.0,41.4977,41.6059,41.4544,41.5193,55574.0
2018-02-14 12:30:00,57.53,57.87,57.53,57.79,77255.0,41.5049,41.7502,41.5049,41.6925,77255.0
2018-02-14 13:00:00,57.79,58.2,57.76,58.13,101306.0,41.6925,41.9883,41.6708,41.9378,101306.0
2018-02-14 13:30:00,58.12,58.2,58.04,58.07,55196.0,41.9306,41.9883,41.8728,41.8945,55196.0
2018-02-14 14:00:00,58.09,58.34,58.08,58.15,76630.0,41.9089,42.0893,41.9017,41.9522,76630.0
2018-02-14 14:30:00,58.15,58.46,58.14,58.42,72914.0,41.9522,42.1758,41.945,42.147,72914.0
2018-02-14 15:00:00,58.42,58.5,58.29,58.34,106337.0,42.147,42.2047,42.0532,42.0893,106337.0
2018-02-14 15:30:00,58.33,58.43,58.22,58.38,384046.0,42.0821,42.1542,42.0027,42.1181,384046.0
2018-02-15 09:30:00,58.84,58.98,58.35,58.49,186048.0,42.45,42.551,42.0965,42.1975,186048.0
2018-02-15 10:00:00,58.49,58.58,58.01,58.13,140998.0,42.1975,42.2624,41.8512,41.9378,140998.0
2018-02-15 10:30:00,58.13,58.34,58.02,58.02,83640.0,41.9378,42.0893,41.8584,41.8584,83640.0
2018-02-15 11:00:00,58.0,58.05,57.83,58.04,138403.0,41.844,41.8801,41.7213,41.8728,138403.0
2018-02-15 11:30:00,58.04,58.06,57.83,57.92,276548.0,41.8728,41.8873,41.7213,41.7863,276548.0
2018-02-15 12:00:00,57.94,58.15,57.83,58.05,197748.0,41.8007,41.9522,41.7213,41.8801,197748.0
2018-02-15 12:30:00,58.04,58.11,57.9,57.94,120804.0,41.8728,41.9233,41.7718,41.8007,120804.0
2018-02-15 13:00:00,57.94,58.1,57.91,57.92,67495.0,41.8007,41.9161,41.7791,41.7863,67495.0
2018-02-15 13:30:00,57.92,58.25,57.87,58.2,162772.0,41.7863,42.0243,41.7502,41.9883,162772.0
2018-02-15 14:00:00,58.21,58.48,58.19,58.48,107099.0,41.9955,42.1903,41.9811,42.1903,107099.0
2018-02-15 14:30:00,58.48,58.53,58.28,58.39,164422.0,42.1903,42.2263,42.046,42.1253,164422.0
2018-02-15 15:00:00,58.39,58.56,58.37,58.47,159581.0,42.1253,42.248,42.1109,42.1831,159581.0
2018-02-15 15:30:00,58.47,58.62,58.27,58.61,391011.0,42.1831,42.2913,42.0388,42.2841,391011.0
2018-02-16 09:30:00,58.44,58.62,58.29,58.47,194130.0,42.1614,42.2913,42.0532,42.1831,194130.0
2018-02-16 10:00:00,58.45,59.04,58.43,59.02,182817.0,42.1686,42.5943,42.1542,42.5799,182817.0
2018-02-16 10:30:00,58.99,59.21,58.94,59.04,122163.0,42.5582,42.7169,42.5221,42.5943,122163.0
2018-02-16 11:00:00,59.04,59.45,59.04,59.39,117147.0,42.5943,42.8901,42.5943,42.8468,117147.0
2018-02-16 11:30:00,59.4,59.58,59.36,59.48,69188.0,42.854,42.9839,42.8252,42.9117,69188.0
2018-02-16 12:00:00,59.48,59.5,59.31,59.31,181260.0,42.9117,42.9262,42.7891,42.7891,181260.0
2018-02-16 12:30:00,59.33,59.53,59.24,59.39,72817.0,42.8035,42.9478,42.7386,42.8468,72817.0
2018-02-16 13:00:00,59.4,59.47,59.09,59.09,61334.0,42.854,42.9045,42.6304,42.6304,61334.0
2018-02-16 13:30:00,59.1,59.27,58.94,59.19,94388.0,42.6376,42.7602,42.5221,42.7025,94388.0
2018-02-16 14:00:00,59.18,59.24,58.91,59.12,80000.0,42.6953,42.7386,42.5005,42.652,80000.0
2018-02-16 14:30:00,59.12,59.23,59.02,59.22,89234.0,42.652,42.7314,42.5799,42.7241,89234.0
2018-02-16 15:00:00,59.21,59.29,59.11,59.13,158618.0,42.7169,42.7746,42.6448,42.6592,158618.0
2018-02-16 15:30:00,59.12,59.17,58.94,58.94,392790.0,42.652,42.6881,42.5221,42.5221,392790.0
2018-02-20 09:30:00,58.23,58.69,58.11,58.22,170159.0,42.354,42.6885,42.2667,42.3467,170159.0
2018-02-20 10:00:00,58.26,58.45,58.17,58.33,176295.0,42.3758,42.514,42.3103,42.4267,176295.0
2018-02-20 10:30:00,58.34,58.39,58.11,58.15,104020.0,42.434,42.4703,42.2667,42.2958,104020.0
2018-02-20 11:00:00,58.15,58.57,58.13,58.48,77149.0,42.2958,42.6013,42.2812,42.5358,77149.0
2018-02-20 11:30:00,58.48,58.55,58.37,58.54,63608.0,42.5358,42.5867,42.4558,42.5794,63608.0
2018-02-20 12:00:00,58.53,59.05,58.5,58.82,353242.0,42.5722,42.9504,42.5503,42.7831,353242.0
2018-02-20 12:30:00,58.82,58.89,58.74,58.74,112107.0,42.7831,42.834,42.7249,42.7249,112107.0
2018-02-20 13:00:00,58.73,58.73,58.38,58.39,88417.0,42.7176,42.7176,42.4631,42.4703,88417.0
2018-02-20 13:30:00,58.39,58.55,58.39,58.49,43357.0,42.4703,42.5867,42.4703,42.5431,43357.0
2018-02-20 14:00:00,58.52,58.52,58.08,58.16,136681.0,42.5649,42.5649,42.2449,42.303,136681.0
2018-02-20 14:30:00,58.18,58.38,58.01,58.01,84486.0,42.3176,42.4631,42.1939,42.1939,84486.0
2018-02-20 15:00:00,58.03,58.16,57.86,58.02,189444.0,42.2085,42.303,42.0848,42.2012,189444.0
2018-02-20 15:30:00,58.03,58.1,57.89,57.99,371294.0,42.2085,42.2594,42.1067,42.1794,371294.0
2018-02-21 09:30:00,58.0,58.42,57.8,58.4,207228.0,42.1867,42.4922,42.0412,42.4776,207228.0
2018-02-21 10:00:00,58.41,58.55,58.36,58.45,99549.0,42.4849,42.5867,42.4485,42.514,99549.0
2018-02-21 10:30:00,58.44,58.69,58.33,58.66,134890.0,42.5067,42.6885,42.4267,42.6667,134890.0
2018-02-21 11:00:00,58.66,58.88,58.5,58.86,112033.0,42.6667,42.8267,42.5503,42.8122,112033.0
2018-02-21 11:30:00,58.87,58.9,58.67,58.69,71137.0,42.8195,42.8413,42.674,42.6885,71137.0
2018-02-21 12:00:00,58.69,58.8,58.61,58.7,61914.0,42.6885,42.7686,42.6304,42.6958,61914.0
2018-02-21 12:30:00,58.71,58.87,58.67,58.83,75246.0,42.7031,42.8195,42.674,42.7904,75246.0
2018-02-21 13:00:00,58.83,58.95,58.82,58.85,55899.0,42.7904,42.8777,42.7831,42.8049,55899.0
2018-02-21 13:30:00,58.87,59.05,58.78,59.03,62941.0,42.8195,42.9504,42.754,42.9358,62941.0
2018-02-21 14:00:00,59.03,59.5,59.0,59.37,141670.0,42.9358,43.2777,42.914,43.1831,141670.0
2018-02-21 14:30:00,59.37,59.43,59.07,59.15,138144.0,43.1831,43.2268,42.9649,43.0231,138144.0
2018-02-21 15:00:00,59.13,59.13,58.73,58.95,187354.0,43.0086,43.0086,42.7176,42.8777,187354.0
2018-02-21 15:30:00,58.94,59.02,58.37,58.39,368517.0,42.8704,42.9286,42.4558,42.4703,368517.0
2018-02-22 09:30:00,58.74,58.92,58.45,58.66,80237.0,42.7249,42.8558,42.514,42.6667,80237.0
2018-02-22 10:00:00,58.67,58.73,58.58,58.67,86362.0,42.674,42.7176,42.6085,42.674,86362.0
2018-02-22 10:30:00,58.64,58.72,58.4,58.43,73399.0,42.6522,42.7104,42.4776,42.4994,73399.0
2018-02-22 11:00:00,58.43,58.98,58.43,58.98,209707.0,42.4994,42.8995,42.4994,42.8995,209707.0
2018-02-22 11:30:00,58.93,59.08,58.84,58.92,88176.0,42.8631,42.9722,42.7976,42.8558,88176.0
2018-02-22 12:00:00,58.92,59.02,58.74,58.75,58853.0,42.8558,42.9286,42.7249,42.7322,58853.0
2018-02-22 12:30:00,58.77,58.77,58.56,58.63,40296.0,42.7467,42.7467,42.594,42.6449,40296.0
2018-02-22 13:00:00,58.65,58.68,58.36,58.5,34097.0,42.6595,42.6813,42.4485,42.5503,34097.0
2018-02-22 13:30:00,58.47,58.6,58.31,58.5,69995.0,42.5285,42.6231,42.4121,42.5503,69995.0
2018-02-22 14:00:00,58.5,58.6,58.4,58.58,37082.0,42.5503,42.6231,42.4776,42.6085,37082.0
2018-02-22 14:30:00,58.58,58.64,58.25,58.27,47220.0,42.6085,42.6522,42.3685,42.3831,47220.0
2018-02-22 15:00:00,58.29,58.45,58.2,58.35,51912.0,42.3976,42.514,42.3321,42.4412,51912.0
2018-02-22 15:30:00,58.37,58.5,58.16,58.29,203439.0,42.4558,42.5503,42.303,42.3976,203439.0
2018-02-23 09:30:00,58.71,58.87,58.42,58.83,121437.0,42.7031,42.8195,42.4922,42.7904,121437.0
2018-02-23 10:00:00,58.84,59.1,58.78,59.1,296956.0,42.7976,42.9868,42.754,42.9868,296956.0
2018-02-23 10:30:00,59.1,59.33,58.92,59.15,468363.0,42.9868,43.1541,42.8558,43.0231,468363.0
2018-02-23 11:00:00,59.15,59.25,59.07,59.1,149530.0,43.0231,43.0959,42.9649,42.9868,149530.0
2018-02-23 11:30:00,59.1,59.2,59.07,59.17,76103.0,42.9868,43.0595,42.9649,43.0377,76103.0
2018-02-23 12:00:00,59.17,59.17,58.95,58.95,51479.0,43.0377,43.0377,42.8777,42.8777,51479.0
2018-02-23 12:30:00,58.95,59.0,58.8,58.99,50722.0,42.8777,42.914,42.7686,42.9068,50722.0
2018-02-23 13:00:00,59.0,59.02,58.87,58.89,34148.0,42.914,42.9286,42.8195,42.834,34148.0
2018-02-23 13:30:00,58.87,59.04,58.86,58.94,53644.0,42.8195,42.9431,42.8122,42.8704,53644.0
2018-02-23 14:00:00,58.94,59.1,58.86,59.02,58463.0,42.8704,42.9868,42.8122,42.9286,58463.0
2018-02-23 14:30:00,59.04,59.2,59.03,59.14,42693.0,42.9431,43.0595,42.9358,43.0159,42693.0
2018-02-23 15:00:00,59.16,59.32,59.15,59.26,88466.0,43.0304,43.1468,43.0231,43.1031,88466.0
2018-02-23 15:30:00,59.27,59.52,59.21,59.49,426287.0,43.1104,43.2923,43.0668,43.2704,426287.0
2018-02-26 09:30:00,59.85,59.92,59.52,59.74,101554.0,43.5323,43.5832,43.2923,43.4523,101554.0
2018-02-26 10:00:00,59.73,59.92,59.72,59.85,53800.0,43.445,43.5832,43.4377,43.5323,53800.0
2018-02-26 10:30:00,59.84,59.98,59.73,59.95,44869.0,43.525,43.6268,43.445,43.605,44869.0
2018-02-26 11:00:00,59.95,60.17,59.92,60.14,114105.0,43.605,43.765,43.5832,43.7432,114105.0
2018-02-26 11:30:00,60.13,60.15,60.02,60.1,33329.0,43.7359,43.7505,43.6559,43.7141,33329.0
2018-02-26 12:00:00,60.1,60.33,60.1,60.3,70418.0,43.7141,43.8814,43.7141,43.8596,70418.0
2018-02-26 12:30:00,60.3,60.47,60.25,60.45,34246.0,43.8596,43.9832,43.8232,43.9687,34246.0
2018-02-26 13:00:00,60.45,60.56,60.44,60.52,42569.0,43.9687,44.0487,43.9614,44.0196,42569.0
2018-02-26 13:30:00,60.52,60.74,60.45,60.72,56762.0,44.0196,44.1796,43.9687,44.1651,56762.0
2018-02-26 14:00:00,60.74,60.75,60.59,60.59,73325.0,44.1796,44.1869,44.0705,44.0705,73325.0
2018-02-26 14:30:00,60.6,60.68,60.42,60.44,64988.0,44.0778,44.136,43.9469,43.9614,64988.0
2018-02-26 15:00:00,60.42,60.55,60.36,60.53,86649.0,43.9469,44.0414,43.9032,44.0269,86649.0
2018-02-26 15:30:00,60.53,60.61,60.4,60.57,255680.0,44.0269,44.0851,43.9323,44.056,255680.0
2018-02-27 09:30:00,60.6,61.1,60.59,60.92,170187.0,44.0778,44.4415,44.0705,44.3105,170187.0
2018-02-27 10:00:00,60.9,61.29,60.76,61.2,113167.0,44.296,44.5797,44.1942,44.5142,113167.0
2018-02-27 10:30:00,61.19,61.24,60.65,60.76,133579.0,44.5069,44.5433,44.1142,44.1942,133579.0
2018-02-27 11:00:00,60.75,61.3,60.7,61.13,120917.0,44.1869,44.5869,44.1505,44.4633,120917.0
2018-02-27 11:30:00,61.13,61.22,60.64,60.66,160865.0,44.4633,44.5288,44.1069,44.1214,160865.0
2018-02-27 12:00:00,60.65,60.81,60.53,60.71,46728.0,44.1142,44.2305,44.0269,44.1578,46728.0
2018-02-27 12:30:00,60.69,60.96,60.67,60.9,52338.0,44.1433,44.3396,44.1287,44.296,52338.0
2018-02-27 13:00:00,60.87,60.89,60.73,60.76,27706.0,44.2742,44.2887,44.1724,44.1942,27706.0
2018-02-27 13:30:00,60.77,60.78,60.6,60.71,33671.0,44.2014,44.2087,44.0778,44.1578,33671.0
2018-02-27 14:00:00,60.71,60.8,60.54,60.67,61462.0,44.1578,44.2233,44.0342,44.1287,61462.0
2018-02-27 14:30:00,60.65,60.73,60.51,60.57,51679.0,44.1142,44.1724,44.0123,44.056,51679.0
2018-02-27 15:00:00,60.58,60.62,60.27,60.35,80103.0,44.0632,44.0923,43.8378,43.896,80103.0
2018-02-27 15:30:00,60.36,60.46,60.16,60.16,290646.0,43.9032,43.976,43.7578,43.7578,290646.0
2018-02-28 09:30:00,60.47,60.65,60.23,60.6,69765.0,43.9832,44.1142,43.8087,44.0778,69765.0
2018-02-28 10:00:00,60.62,60.74,60.45,60.67,41395.0,44.0923,44.1796,43.9687,44.1287,41395.0
2018-02-28 10:30:00,60.62,60.71,60.5,60.63,47336.0,44.0923,44.1578,44.0051,44.0996,47336.0
2018-02-28 11:00:00,60.64,60.64,60.21,60.4,105019.0,44.1069,44.1069,43.7941,43.9323,105019.0
2018-02-28 11:30:00,60.41,60.43,60.23,60.39,43287.0,43.9396,43.9541,43.8087,43.9251,43287.0
2018-02-28 12:00:00,60.41,60.53,60.33,60.42,62305.0,43.9396,44.0269,43.8814,43.9469,62305.0
2018-02-28 12:30:00,60.42,60.73,60.31,60.68,34387.0,43.9469,44.1724,43.8669,44.136,34387.0
2018-02-28 13:00:00,60.66,60.68,60.54,60.59,29762.0,44.1214,44.136,44.0342,44.0705,29762.0
2018-02-28 13:30:00,60.58,60.58,60.4,60.57,35596.0,44.0632,44.0632,43.9323,44.056,35596.0
2018-02-28 14:00:00,60.56,60.65,60.49,60.55,42656.0,44.0487,44.1142,43.9978,44.0414,42656.0
2018-02-28 14:30:00,60.55,60.57,60.16,60.18,56705.0,44.0414,44.056,43.7578,43.7723,56705.0
2018-02-28 15:00:00,60.19,60.39,59.89,60.0,165900.0,43.7796,43.9251,43.5614,43.6414,165900.0
2018-02-28 15:30:00,60.0,60.11,59.56,59.57,323100.0,43.6414,43.7214,43.3213,43.3286,323100.0
2018-03-01 09:30:00,59.64,59.87,58.91,58.94,86876.0,43.3795,43.5468,42.8486,42.8704,86876.0
2018-03-01 10:00:00,58.96,59.35,58.94,59.22,107937.0,42.8849,43.1686,42.8704,43.074,107937.0
2018-03-01 10:30:00,59.25,59.6,59.17,59.23,108631.0,43.0959,43.3504,43.0377,43.0813,108631.0
2018-03-01 11:00:00,59.2,59.3,59.02,59.04,90960.0,43.0595,43.1322,42.9286,42.9431,90960.0
2018-03-01 11:30:00,59.07,59.34,59.05,59.19,115666.0,42.9649,43.1613,42.9504,43.0522,115666.0
2018-03-01 12:00:00,59.22,59.31,59.07,59.16,48643.0,43.074,43.1395,42.9649,43.0304,48643.0
2018-03-01 12:30:00,59.15,59.2,58.99,59.06,49980.0,43.0231,43.0595,42.9068,42.9577,49980.0
2018-03-01 13:00:00,59.0,59.0,58.53,58.81,80175.0,42.914,42.914,42.5722,42.7758,80175.0
2018-03-01 13:30:00,58.8,58.82,58.34,58.36,106517.0,42.7686,42.7831,42.434,42.4485,106517.0
2018-03-01 14:00:00,58.35,58.42,57.95,58.29,129169.0,42.4412,42.4922,42.1503,42.3976,129169.0
2018-03-01 14:30:00,58.3,58.35,58.09,58.23,97971.0,42.4049,42.4412,42.2521,42.354,97971.0
2018-03-01 15:00:00,58.22,58.65,58.08,58.45,215648.0,42.3467,42.6595,42.2449,42.514,215648.0
2018-03-01 15:30:00,58.46,58.6,58.14,58.34,466329.0,42.5213,42.6231,42.2885,42.434,466329.0
2018-03-02 09:30:00,57.99,58.16,57.68,57.71,144531.0,42.1794,42.303,41.9539,41.9757,144531.0
2018-03-02 10:00:00,57.71,58.06,57.68,57.79,99332.0,41.9757,42.2303,41.9539,42.0339,99332.0
2018-03-02 10:30:00,57.77,58.07,57.75,57.89,70495.0,42.0194,42.2376,42.0048,42.1067,70495.0
2018-03-02 11:00:00,57.87,58.15,57.78,58.13,77327.0,42.0921,42.2958,42.0267,42.2812,77327.0
2018-03-02 11:30:00,58.11,58.35,57.99,58.32,173189.0,42.2667,42.4412,42.1794,42.4194,173189.0
2018-03-02 12:00:00,58.31,58.5,58.22,58.37,108544.0,42.4121,42.5503,42.3467,42.4558,108544.0
2018-03-02 12:30:00,58.42,58.61,58.23,58.54,38626.0,42.4922,42.6304,42.354,42.5794,38626.0
2018-03-02 13:00:00,58.52,58.55,58.15,58.18,40955.0,42.5649,42.5867,42.2958,42.3176,40955.0
2018-03-02 13:30:00,58.15,58.24,58.01,58.09,54750.0,42.2958,42.3612,42.1939,42.2521,54750.0
2018-03-02 14:00:00,58.11,58.37,58.08,58.16,49236.0,42.2667,42.4558,42.2449,42.303,49236.0
2018-03-02 14:30:00,58.15,58.35,58.1,58.19,39864.0,42.2958,42.4412,42.2594,42.3249,39864.0
2018-03-02 15:00:00,58.18,58.3,58.0,58.26,77610.0,42.3176,42.4049,42.1867,42.3758,77610.0
2018-03-02 15:30:00,58.25,58.67,58.25,58.47,301240.0,42.3685,42.674,42.3685,42.5285,301240.0
2018-03-05 09:30:00,58.11,58.59,58.11,58.37,82655.0,42.2667,42.6158,42.2667,42.4558,82655.0
2018-03-05 10:00:00,58.38,58.42,58.12,58.33,47518.0,42.4631,42.4922,42.274,42.4267,47518.0
2018-03-05 10:30:00,58.33,58.35,58.05,58.21,77080.0,42.4267,42.4412,42.223,42.3394,77080.0
2018-03-05 11:00:00,58.21,58.6,58.18,58.58,64514.0,42.3394,42.6231,42.3176,42.6085,64514.0
2018-03-05 11:30:00,58.55,58.74,58.55,58.62,75325.0,42.5867,42.7249,42.5867,42.6376,75325.0
2018-03-05 12:00:00,58.62,58.84,58.61,58.71,65450.0,42.6376,42.7976,42.6304,42.7031,65450.0
2018-03-05 12:30:00,58.71,58.97,58.69,58.91,51855.0,42.7031,42.8922,42.6885,42.8486,51855.0
2018-03-05 13:00:00,58.89,58.95,58.73,58.75,42829.0,42.834,42.8777,42.7176,42.7322,42829.0
2018-03-05 13:30:00,58.77,58.77,58.57,58.66,36710.0,42.7467,42.7467,42.6013,42.6667,36710.0
2018-03-05 14:00:00,58.64,58.7,58.46,58.6,53240.0,42.6522,42.6958,42.5213,42.6231,53240.0
2018-03-05 14:30:00,58.59,58.87,58.52,58.85,64517.0,42.6158,42.8195,42.5649,42.8049,64517.0
2018-03-05 15:00:00,58.84,59.0,58.79,58.86,72604.0,42.7976,42.914,42.7613,42.8122,72604.0
2018-03-05 15:30:00,58.87,59.17,58.82,58.92,227941.0,42.8195,43.0377,42.7831,42.8558,227941.0
2018-03-06 09:30:00,58.34,58.54,57.19,58.18,521316.0,42.434,42.5794,41.5975,42.3176,521316.0
2018-03-06 10:00:00,58.15,58.26,57.81,57.97,161960.0,42.2958,42.3758,42.0485,42.1648,161960.0
2018-03-06 10:30:00,57.98,58.02,57.5,57.77,247247.0,42.1721,42.2012,41.823,42.0194,247247.0
2018-03-06 11:00:00,57.74,58.17,57.7,57.9,100443.0,41.9976,42.3103,41.9685,42.1139,100443.0
2018-03-06 11:30:00,57.95,58.11,57.91,58.0,80391.0,42.1503,42.2667,42.1212,42.1867,80391.0
2018-03-06 12:00:00,58.0,58.04,57.76,57.77,73907.0,42.1867,42.2158,42.0121,42.0194,73907.0
2018-03-06 12:30:00,57.77,58.02,57.75,57.94,112823.0,42.0194,42.2012,42.0048,42.143,112823.0
2018-03-06 13:00:00,57.97,58.53,57.93,58.42,175817.0,42.1648,42.5722,42.1358,42.4922,175817.0
2018-03-06 13:30:00,58.43,58.61,58.14,58.18,504221.0,42.4994,42.6304,42.2885,42.3176,504221.0
2018-03-06 14:00:00,58.17,58.19,57.72,57.8,501204.0,42.3103,42.3249,41.983,42.0412,501204.0
2018-03-06 14:30:00,57.79,57.95,57.62,57.62,272702.0,42.0339,42.1503,41.9103,41.9103,272702.0
2018-03-06 15:00:00,57.62,57.7,57.49,57.56,336759.0,41.9103,41.9685,41.8157,41.8666,336759.0
2018-03-06 15:30:00,57.56,57.74,57.52,57.69,788947.0,41.8666,41.9976,41.8375,41.9612,788947.0
2018-03-07 09:30:00,56.04,56.18,55.21,55.43,804264.0,40.7611,40.8629,40.1573,40.3174,804264.0
2018-03-07 10:00:00,55.41,56.18,55.39,56.0,567610.0,40.3028,40.8629,40.2883,40.732,567610.0
2018-03-07 10:30:00,56.0,56.1,55.37,55.43,371418.0,40.732,40.8047,40.2737,40.3174,371418.0
2018-03-07 11:00:00,55.45,55.45,54.97,55.1,387112.0,40.3319,40.3319,39.9828,40.0773,387112.0
2018-03-07 11:30:00,55.1,55.13,54.62,54.69,445616.0,40.0773,40.0992,39.7282,39.7791,445616.0
2018-03-07 12:00:00,54.69,54.7,54.28,54.64,315273.0,39.7791,39.7864,39.4809,39.7428,315273.0
2018-03-07 12:30:00,54.64,54.86,54.48,54.82,580158.0,39.7428,39.9028,39.6264,39.8737,580158.0
2018-03-07 13:00:00,54.82,54.99,54.61,54.96,601707.0,39.8737,39.9973,39.7209,39.9755,601707.0
2018-03-07 13:30:00,54.96,55.04,54.56,54.64,195813.0,39.9755,40.0337,39.6846,39.7428,195813.0
2018-03-07 14:00:00,54.64,54.87,54.55,54.72,350427.0,39.7428,39.91,39.6773,39.8009,350427.0
2018-03-07 14:30:00,54.72,54.85,54.66,54.78,299521.0,39.8009,39.8955,39.7573,39.8446,299521.0
2018-03-07 15:00:00,54.78,55.0,54.77,54.96,474653.0,39.8446,40.0046,39.8373,39.9755,474653.0
2018-03-07 15:30:00,54.97,55.31,54.95,55.0,1099647.0,39.9828,40.2301,39.9682,40.0046,1099647.0
2018-03-08 09:30:00,55.0,55.38,54.75,55.02,326108.0,40.0046,40.281,39.8228,40.0191,326108.0
2018-03-08 10:00:00,55.03,55.04,54.76,54.78,199222.0,40.0264,40.0337,39.83,39.8446,199222.0
2018-03-08 10:30:00,54.77,55.04,54.69,55.02,268451.0,39.8373,40.0337,39.7791,40.0191,268451.0
2018-03-08 11:00:00,55.02,55.16,54.89,54.98,174054.0,40.0191,40.121,39.9246,39.9901,174054.0
2018-03-08 11:30:00,54.98,55.04,54.88,54.98,151803.0,39.9901,40.0337,39.9173,39.9901,151803.0
2018-03-08 12:00:00,54.99,55.03,54.83,54.96,160992.0,39.9973,40.0264,39.8809,39.9755,160992.0
2018-03-08 12:30:00,54.95,55.01,54.86,54.9,208667.0,39.9682,40.0119,39.9028,39.9319,208667.0
2018-03-08 13:00:00,54.91,55.0,54.74,54.82,236266.0,39.9391,40.0046,39.8155,39.8737,236266.0
2018-03-08 13:30:00,54.81,54.85,54.6,54.68,171390.0,39.8664,39.8955,39.7137,39.7718,171390.0
2018-03-08 14:00:00,54.69,54.73,54.63,54.67,168683.0,39.7791,39.8082,39.7355,39.7646,168683.0
2018-03-08 14:30:00,54.67,54.91,54.56,54.75,214433.0,39.7646,39.9391,39.6846,39.8228,214433.0
2018-03-08 15:00:00,54.78,55.0,54.78,54.86,166397.0,39.8446,40.0046,39.8446,39.9028,166397.0
2018-03-08 15:30:00,54.87,55.0,54.69,54.89,520864.0,39.91,40.0046,39.7791,39.9246,520864.0
2018-03-09 09:30:00,55.05,55.1,54.37,54.74,358187.0,40.041,40.0773,39.5464,39.8155,358187.0
2018-03-09 10:00:00,54.74,55.12,54.74,55.06,345392.0,39.8155,40.0919,39.8155,40.0482,345392.0
2018-03-09 10:30:00,55.06,55.21,54.91,54.93,214868.0,40.0482,40.1573,39.9391,39.9537,214868.0
2018-03-09 11:00:00,54.93,55.07,54.87,55.03,179046.0,39.9537,40.0555,39.91,40.0264,179046.0
2018-03-09 11:30:00,55.04,55.12,54.9,55.08,132383.0,40.0337,40.0919,39.9319,40.0628,132383.0
2018-03-09 12:00:00,55.1,55.12,54.86,54.93,164851.0,40.0773,40.0919,39.9028,39.9537,164851.0
2018-03-09 12:30:00,54.93,55.02,54.82,54.92,108398.0,39.9537,40.0191,39.8737,39.9464,108398.0
2018-03-09 13:00:00,54.92,55.03,54.92,54.99,180646.0,39.9464,40.0264,39.9464,39.9973,180646.0
2018-03-09 13:30:00,55.0,55.14,54.97,55.14,241840.0,40.0046,40.1064,39.9828,40.1064,241840.0
2018-03-09 14:00:00,55.11,55.2,54.99,55.0,309570.0,40.0846,40.1501,39.9973,40.0046,309570.0
2018-03-09 14:30:00,55.01,55.32,55.0,55.3,174437.0,40.0119,40.2374,40.0046,40.2228,174437.0
2018-03-09 15:00:00,55.3,55.31,55.15,55.17,251548.0,40.2228,40.2301,40.1137,40.1283,251548.0
2018-03-09 15:30:00,55.18,55.25,55.05,55.23,616186.0,40.1355,40.1864,40.041,40.1719,616186.0
2018-03-12 09:30:00,55.51,55.82,55.45,55.59,271981.0,40.3756,40.601,40.3319,40.4337,271981.0
2018-03-12 10:00:00,55.58,55.63,55.38,55.58,124314.0,40.4265,40.4628,40.281,40.4265,124314.0
2018-03-12 10:30:00,55.57,55.73,55.46,55.58,145659.0,40.4192,40.5356,40.3392,40.4265,145659.0
2018-03-12 11:00:00,55.58,55.62,55.26,55.33,109707.0,40.4265,40.4556,40.1937,40.2446,109707.0
2018-03-12 11:30:00,55.34,55.44,55.24,55.3,156844.0,40.2519,40.3246,40.1792,40.2228,156844.0
2018-03-12 12:00:00,55.31,55.31,55.13,55.16,151903.0,40.2301,40.2301,40.0992,40.121,151903.0
2018-03-12 12:30:00,55.16,55.2,55.05,55.05,127718.0,40.121,40.1501,40.041,40.041,127718.0
2018-03-12 13:00:00,55.05,55.16,55.0,55.04,108225.0,40.041,40.121,40.0046,40.0337,108225.0
2018-03-12 13:30:00,55.04,55.16,54.9,55.07,314452.0,40.0337,40.121,39.9319,40.0555,314452.0
2018-03-12 14:00:00,55.07,55.16,54.98,55.02,117279.0,40.0555,40.121,39.9901,40.0191,117279.0
2018-03-12 14:30:00,55.01,55.13,54.92,54.98,117682.0,40.0119,40.0992,39.9464,39.9901,117682.0
2018-03-12 15:00:00,54.98,55.0,54.91,55.0,186602.0,39.9901,40.0046,39.9391,40.0046,186602.0
2018-03-12 15:30:00,55.0,55.11,54.92,54.97,675202.0,40.0046,40.0846,39.9464,39.9828,675202.0
2018-03-13 09:30:00,55.3,55.58,55.22,55.51,179682.0,40.2228,40.4265,40.1646,40.3756,179682.0
2018-03-13 10:00:00,55.5,55.64,55.36,55.57,178427.0,40.3683,40.4701,40.2664,40.4192,178427.0
2018-03-13 10:30:00,55.57,55.57,55.35,55.46,179529.0,40.4192,40.4192,40.2592,40.3392,179529.0
2018-03-13 11:00:00,55.46,55.5,55.16,55.22,190737.0,40.3392,40.3683,40.121,40.1646,190737.0
2018-03-13 11:30:00,55.22,55.27,55.11,55.15,165193.0,40.1646,40.201,40.0846,40.1137,165193.0
2018-03-13 12:00:00,55.14,55.18,55.01,55.11,130581.0,40.1064,40.1355,40.0119,40.0846,130581.0
2018-03-13 12:30:00,55.12,55.24,55.06,55.21,93664.0,40.0919,40.1792,40.0482,40.1573,93664.0
2018-03-13 13:00:00,55.21,55.29,55.18,55.23,92481.0,40.1573,40.2155,40.1355,40.1719,92481.0
2018-03-13 13:30:00,55.23,55.28,55.1,55.11,102270.0,40.1719,40.2083,40.0773,40.0846,102270.0
2018-03-13 14:00:00,55.12,55.18,55.06,55.1,108377.0,40.0919,40.1355,40.0482,40.0773,108377.0
2018-03-13 14:30:00,55.11,55.2,55.05,55.13,125705.0,40.0846,40.1501,40.041,40.0992,125705.0
2018-03-13 15:00:00,55.12,55.16,54.9,54.95,238019.0,40.0919,40.121,39.9319,39.9682,238019.0
2018-03-13 15:30:00,54.94,55.06,54.91,54.99,629227.0,39.961,40.0482,39.9391,39.9973,629227.0
2018-03-14 09:30:00,55.36,55.42,54.91,55.0,304884.0,40.2664,40.3101,39.9391,40.0046,304884.0
2018-03-14 10:00:00,55.0,55.04,54.72,54.74,205989.0,40.0046,40.0337,39.8009,39.8155,205989.0
2018-03-14 10:30:00,54.76,54.86,54.66,54.84,163307.0,39.83,39.9028,39.7573,39.8882,163307.0
2018-03-14 11:00:00,54.85,54.9,54.75,54.83,102739.0,39.8955,39.9319,39.8228,39.8809,102739.0
2018-03-14 11:30:00,54.83,54.84,54.44,54.6,173402.0,39.8809,39.8882,39.5973,39.7137,173402.0
2018-03-14 12:00:00,54.61,54.72,54.49,54.71,140122.0,39.7209,39.8009,39.6336,39.7937,140122.0
2018-03-14 12:30:00,54.72,54.75,54.54,54.61,122751.0,39.8009,39.8228,39.67,39.7209,122751.0
2018-03-14 13:00:00,54.61,54.61,54.45,54.56,112723.0,39.7209,39.7209,39.6046,39.6846,112723.0
2018-03-14 13:30:00,54.56,54.83,54.56,54.81,114553.0,39.6846,39.8809,39.6846,39.8664,114553.0
2018-03-14 14:00:00,54.82,54.9,54.76,54.8,319678.0,39.8737,39.9319,39.83,39.8591,319678.0
2018-03-14 14:30:00,54.8,54.91,54.64,54.79,143099.0,39.8591,39.9391,39.7428,39.8519,143099.0
2018-03-14 15:00:00,54.8,54.81,54.65,54.75,152596.0,39.8591,39.8664,39.75,39.8228,152596.0
2018-03-14 15:30:00,54.76,54.81,54.66,54.77,507574.0,39.83,39.8664,39.7573,39.8373,507574.0
2018-03-15 09:30:00,54.8,54.94,54.61,54.79,153497.0,39.8591,39.961,39.7209,39.8519,153497.0
2018-03-15 10:00:00,54.78,54.97,54.76,54.86,115956.0,39.8446,39.9828,39.83,39.9028,115956.0
2018-03-15 10:30:00,54.84,54.92,54.77,54.8,159701.0,39.8882,39.9464,39.8373,39.8591,159701.0
2018-03-15 11:00:00,54.82,54.96,54.82,54.87,173573.0,39.8737,39.9755,39.8737,39.91,173573.0
2018-03-15 11:30:00,54.88,54.93,54.65,54.73,172902.0,39.9173,39.9537,39.75,39.8082,172902.0
2018-03-15 12:00:00,54.73,54.73,54.53,54.6,141900.0,39.8082,39.8082,39.6627,39.7137,141900.0
2018-03-15 12:30:00,54.61,54.67,54.53,54.59,84016.0,39.7209,39.7646,39.6627,39.7064,84016.0
2018-03-15 13:00:00,54.59,54.65,54.54,54.61,96900.0,39.7064,39.75,39.67,39.7209,96900.0
2018-03-15 13:30:00,54.61,54.64,54.45,54.45,131439.0,39.7209,39.7428,39.6046,39.6046,131439.0
2018-03-15 14:00:00,54.46,54.54,54.39,54.46,146729.0,39.6118,39.67,39.5609,39.6118,146729.0
2018-03-15 14:30:00,54.47,54.55,54.41,54.5,109288.0,39.6191,39.6773,39.5755,39.6409,109288.0
2018-03-15 15:00:00,54.5,54.53,54.35,54.53,168088.0,39.6409,39.6627,39.5318,39.6627,168088.0
2018-03-15 15:30:00,54.52,54.52,54.37,54.41,496988.0,39.6555,39.6555,39.5464,39.5755,496988.0
2018-03-16 09:30:00,54.46,54.65,54.32,54.53,464438.0,39.6118,39.75,39.51,39.6627,464438.0
2018-03-16 10:00:00,54.54,54.72,54.54,54.69,94783.0,39.67,39.8009,39.67,39.7791,94783.0
2018-03-16 10:30:00,54.69,55.03,54.66,55.01,95244.0,39.7791,40.0264,39.7573,40.0119,95244.0
2018-03-16 11:00:00,55.01,55.02,54.72,54.87,81357.0,40.0119,40.0191,39.8009,39.91,81357.0
2018-03-16 11:30:00,54.87,55.11,54.86,55.07,77683.0,39.91,40.0846,39.9028,40.0555,77683.0
2018-03-16 12:00:00,55.06,55.17,55.0,55.0,74627.0,40.0482,40.1283,40.0046,40.0046,74627.0
2018-03-16 12:30:00,55.02,55.03,54.8,54.81,83154.0,40.0191,40.0264,39.8591,39.8664,83154.0
2018-03-16 13:00:00,54.82,54.82,54.55,54.58,92506.0,39.8737,39.8737,39.6773,39.6991,92506.0
2018-03-16 13:30:00,54.57,54.58,54.29,54.41,109399.0,39.6918,39.6991,39.4882,39.5755,109399.0
2018-03-16 14:00:00,54.42,54.44,54.29,54.38,128208.0,39.5827,39.5973,39.4882,39.5536,128208.0
2018-03-16 14:30:00,54.38,54.51,54.36,54.44,85045.0,39.5536,39.6482,39.5391,39.5973,85045.0
2018-03-16 15:00:00,54.44,54.58,54.4,54.58,102286.0,39.5973,39.6991,39.5682,39.6991,102286.0
2018-03-16 15:30:00,54.58,54.8,54.57,54.57,402032.0,39.6991,39.8591,39.6918,39.6918,402032.0
2018-03-19 09:30:00,54.5,54.59,53.86,53.87,200748.0,39.6409,39.7064,39.1754,39.1827,200748.0
2018-03-19 10:00:00,53.87,54.01,53.78,53.89,134878.0,39.1827,39.2845,39.1172,39.1972,134878.0
2018-03-19 10:30:00,53.89,53.95,53.66,53.69,129096.0,39.1972,39.2409,39.0299,39.0518,129096.0
2018-03-19 11:00:00,53.7,53.76,53.57,53.66,118897.0,39.059,39.1027,38.9645,39.0299,118897.0
2018-03-19 11:30:00,53.67,53.68,53.35,53.39,161683.0,39.0372,39.0445,38.8045,38.8336,161683.0
2018-03-19 12:00:00,53.39,53.39,53.14,53.21,174446.0,38.8336,38.8336,38.6517,38.7026,174446.0
2018-03-19 12:30:00,53.21,53.37,53.11,53.33,110386.0,38.7026,38.819,38.6299,38.7899,110386.0
2018-03-19 13:00:00,53.32,53.34,52.89,52.97,142276.0,38.7826,38.7972,38.4699,38.5281,142276.0
2018-03-19 13:30:00,52.98,53.32,52.95,53.32,132782.0,38.5353,38.7826,38.5135,38.7826,132782.0
2018-03-19 14:00:00,53.31,53.32,53.14,53.14,114888.0,38.7754,38.7826,38.6517,38.6517,114888.0
2018-03-19 14:30:00,53.14,53.25,52.96,53.2,240654.0,38.6517,38.7317,38.5208,38.6954,240654.0
2018-03-19 15:00:00,53.19,53.29,53.11,53.15,172463.0,38.6881,38.7608,38.6299,38.659,172463.0
2018-03-19 15:30:00,53.15,53.31,53.07,53.22,548090.0,38.659,38.7754,38.6008,38.7099,548090.0
2018-03-20 09:30:00,53.51,54.04,53.47,53.84,187977.0,38.9208,39.3063,38.8917,39.1609,187977.0
2018-03-20 10:00:00,53.84,53.86,53.32,53.44,139508.0,39.1609,39.1754,38.7826,38.8699,139508.0
2018-03-20 10:30:00,53.44,53.63,53.38,53.61,138199.0,38.8699,39.0081,38.8263,38.9936,138199.0
2018-03-20 11:00:00,53.63,53.78,53.48,53.76,149330.0,39.0081,39.1172,38.899,39.1027,149330.0
2018-03-20 11:30:00,53.78,53.8,53.46,53.58,192762.0,39.1172,39.1318,38.8845,38.9718,192762.0
2018-03-20 12:00:00,53.57,53.6,53.45,53.49,72364.0,38.9645,38.9863,38.8772,38.9063,72364.0
2018-03-20 12:30:00,53.48,53.56,53.3,53.33,97225.0,38.899,38.9572,38.7681,38.7899,97225.0
2018-03-20 13:00:00,53.33,53.43,53.11,53.12,142364.0,38.7899,38.8627,38.6299,38.6372,142364.0
2018-03-20 13:30:00,53.12,53.25,53.04,53.06,172900.0,38.6372,38.7317,38.579,38.5935,172900.0
2018-03-20 14:00:00,53.06,53.28,53.0,53.24,162991.0,38.5935,38.7535,38.5499,38.7245,162991.0
2018-03-20 14:30:00,53.25,53.38,53.17,53.31,205328.0,38.7317,38.8263,38.6735,38.7754,205328.0
2018-03-20 15:00:00,53.32,53.42,53.21,53.23,333759.0,38.7826,38.8554,38.7026,38.7172,333759.0
2018-03-20 15:30:00,53.23,53.28,53.14,53.2,401559.0,38.7172,38.7535,38.6517,38.6954,401559.0
2018-03-21 09:30:00,53.2,53.23,52.81,53.03,132633.0,38.6954,38.7172,38.4117,38.5717,132633.0
2018-03-21 10:00:00,53.0,53.37,52.96,53.29,196937.0,38.5499,38.819,38.5208,38.7608,196937.0
2018-03-21 10:30:00,53.31,53.37,53.11,53.11,161569.0,38.7754,38.819,38.6299,38.6299,161569.0
2018-03-21 11:00:00,53.11,53.18,53.07,53.12,137115.0,38.6299,38.6808,38.6008,38.6372,137115.0
2018-03-21 11:30:00,53.12,53.43,53.06,53.38,206781.0,38.6372,38.8627,38.5935,38.8263,206781.0
2018-03-21 12:00:00,53.37,53.47,53.37,53.42,100850.0,38.819,38.8917,38.819,38.8554,100850.0
2018-03-21 12:30:00,53.42,53.65,53.41,53.65,137499.0,38.8554,39.0227,38.8481,39.0227,137499.0
2018-03-21 13:00:00,53.65,53.66,53.52,53.53,89891.0,39.0227,39.0299,38.9281,38.9354,89891.0
2018-03-21 13:30:00,53.53,53.69,53.45,53.66,100095.0,38.9354,39.0518,38.8772,39.0299,100095.0
2018-03-21 14:00:00,53.66,53.93,53.55,53.71,194471.0,39.0299,39.2263,38.9499,39.0663,194471.0
2018-03-21 14:30:00,53.71,53.78,53.44,53.57,177970.0,39.0663,39.1172,38.8699,38.9645,177970.0
2018-03-21 15:00:00,53.58,53.9,53.56,53.76,230118.0,38.9718,39.2045,38.9572,39.1027,230118.0
2018-03-21 15:30:00,53.76,53.87,53.54,53.54,492374.0,39.1027,39.1827,38.9427,38.9427,492374.0
2018-03-22 09:30:00,53.0,53.09,52.77,52.79,182790.0,38.5499,38.6153,38.3826,38.3971,182790.0
2018-03-22 10:00:00,52.79,53.15,52.79,53.04,82753.0,38.3971,38.659,38.3971,38.579,82753.0
2018-03-22 10:30:00,53.04,53.04,52.6,52.64,103626.0,38.579,38.579,38.2589,38.288,103626.0
2018-03-22 11:00:00,52.65,52.77,52.34,52.36,179852.0,38.2953,38.3826,38.0698,38.0844,179852.0
2018-03-22 11:30:00,52.37,52.4,52.0,52.13,137995.0,38.0917,38.1135,37.8225,37.9171,137995.0
2018-03-22 12:00:00,52.12,52.67,52.07,52.67,160083.0,37.9098,38.3099,37.8734,38.3099,160083.0
2018-03-22 12:30:00,52.66,52.81,52.5,52.5,136368.0,38.3026,38.4117,38.1862,38.1862,136368.0
2018-03-22 13:00:00,52.48,52.64,52.32,52.62,93802.0,38.1717,38.288,38.0553,38.2735,93802.0
2018-03-22 13:30:00,52.63,52.66,52.35,52.4,110411.0,38.2808,38.3026,38.0771,38.1135,110411.0
2018-03-22 14:00:00,52.41,52.48,52.05,52.05,137166.0,38.1207,38.1717,37.8589,37.8589,137166.0
2018-03-22 14:30:00,52.04,52.14,51.78,51.85,190441.0,37.8516,37.9244,37.6625,37.7134,190441.0
2018-03-22 15:00:00,51.85,51.97,51.72,51.76,175643.0,37.7134,37.8007,37.6189,37.648,175643.0
2018-03-22 15:30:00,51.75,51.75,50.42,51.4,590716.0,37.6407,37.6407,36.6733,37.3861,590716.0
2018-03-23 09:30:00,51.66,51.97,51.63,51.74,305380.0,37.5752,37.8007,37.5534,37.6334,305380.0
2018-03-23 10:00:00,51.75,51.86,51.47,51.49,157153.0,37.6407,37.7207,37.437,37.4516,157153.0
2018-03-23 10:30:00,51.51,51.63,51.31,51.46,148471.0,37.4661,37.5534,37.3207,37.4298,148471.0
2018-03-23 11:00:00,51.47,51.53,50.9,51.05,341318.0,37.437,37.4807,37.0224,37.1315,341318.0
2018-03-23 11:30:00,51.04,51.21,50.84,50.9,156757.0,37.1243,37.2479,36.9788,37.0224,156757.0
2018-03-23 12:00:00,50.91,51.14,50.91,51.12,103620.0,37.0297,37.197,37.0297,37.1825,103620.0
2018-03-23 12:30:00,51.12,51.17,50.87,50.93,96297.0,37.1825,37.2188,37.0006,37.0443,96297.0
2018-03-23 13:00:00,50.93,51.17,50.89,51.08,86387.0,37.0443,37.2188,37.0152,37.1534,86387.0
2018-03-23 13:30:00,51.11,51.17,50.98,51.12,93079.0,37.1752,37.2188,37.0806,37.1825,93079.0
2018-03-23 14:00:00,51.12,51.19,50.75,50.81,151178.0,37.1825,37.2334,36.9133,36.957,151178.0
2018-03-23 14:30:00,50.81,50.87,50.33,50.39,147401.0,36.957,37.0006,36.6078,36.6515,147401.0
2018-03-23 15:00:00,50.39,50.62,50.27,50.43,178015.0,36.6515,36.8188,36.5642,36.6806,178015.0
2018-03-23 15:30:00,50.41,50.41,50.04,50.15,504373.0,36.666,36.666,36.3969,36.4769,504373.0
2018-03-26 09:30:00,51.26,51.86,51.01,51.76,534459.0,37.2843,37.7207,37.1024,37.648,534459.0
2018-03-26 10:00:00,51.75,52.12,51.74,51.94,360946.0,37.6407,37.9098,37.6334,37.7789,360946.0
2018-03-26 10:30:00,51.95,52.28,51.92,52.16,264932.0,37.7862,38.0262,37.7643,37.9389,264932.0
2018-03-26 11:00:00,52.14,52.25,51.76,51.81,252914.0,37.9244,38.0044,37.648,37.6843,252914.0
2018-03-26 11:30:00,51.82,52.33,51.79,51.94,281750.0,37.6916,38.0626,37.6698,37.7789,281750.0
2018-03-26 12:00:00,51.94,51.98,51.82,51.87,242617.0,37.7789,37.808,37.6916,37.728,242617.0
2018-03-26 12:30:00,51.87,52.0,51.75,51.83,180444.0,37.728,37.8225,37.6407,37.6989,180444.0
2018-03-26 13:00:00,51.83,52.02,51.82,51.91,187125.0,37.6989,37.8371,37.6916,37.7571,187125.0
2018-03-26 13:30:00,51.91,51.91,51.78,51.9,203244.0,37.7571,37.7571,37.6625,37.7498,203244.0
2018-03-26 14:00:00,51.92,52.24,51.85,52.22,307760.0,37.7643,37.9971,37.7134,37.9825,307760.0
2018-03-26 14:30:00,52.22,52.3,52.04,52.2,271215.0,37.9825,38.0407,37.8516,37.968,271215.0
2018-03-26 15:00:00,52.2,52.54,52.18,52.54,237932.0,37.968,38.2153,37.9535,38.2153,237932.0
2018-03-26 15:30:00,52.54,52.57,52.27,52.38,584260.0,38.2153,38.2371,38.0189,38.0989,584260.0
2018-03-27 09:30:00,52.42,52.44,51.88,52.2,271232.0,38.128,38.1426,37.7352,37.968,271232.0
2018-03-27 10:00:00,52.2,52.34,51.98,52.19,231001.0,37.968,38.0698,37.808,37.9607,231001.0
2018-03-27 10:30:00,52.18,52.71,52.09,52.62,241808.0,37.9535,38.339,37.888,38.2735,241808.0
2018-03-27 11:00:00,52.6,52.62,52.39,52.53,145679.0,38.2589,38.2735,38.1062,38.208,145679.0
2018-03-27 11:30:00,52.54,52.91,52.51,52.78,111671.0,38.2153,38.4844,38.1935,38.3899,111671.0
2018-03-27 12:00:00,52.77,52.8,52.6,52.79,123222.0,38.3826,38.4044,38.2589,38.3971,123222.0
2018-03-27 12:30:00,52.79,52.89,52.66,52.71,161380.0,38.3971,38.4699,38.3026,38.339,161380.0
2018-03-27 13:00:00,52.72,52.9,52.68,52.75,101554.0,38.3462,38.4772,38.3171,38.368,101554.0
2018-03-27 13:30:00,52.75,52.79,52.4,52.65,100209.0,38.368,38.3971,38.1135,38.2953,100209.0
2018-03-27 14:00:00,52.65,52.85,52.53,52.59,121591.0,38.2953,38.4408,38.208,38.2517,121591.0
2018-03-27 14:30:00,52.58,52.83,52.41,52.43,120848.0,38.2444,38.4262,38.1207,38.1353,120848.0
2018-03-27 15:00:00,52.44,52.45,52.03,52.09,160662.0,38.1426,38.1498,37.8444,37.888,160662.0
2018-03-27 15:30:00,52.09,52.27,51.79,52.15,741988.0,37.888,38.0189,37.6698,37.9316,741988.0
2018-03-28 09:30:00,52.26,52.79,52.09,52.79,154141.0,38.0116,38.3971,37.888,38.3971,154141.0
2018-03-28 10:00:00,52.79,52.84,52.4,52.68,120504.0,38.3971,38.4335,38.1135,38.3171,120504.0
2018-03-28 10:30:00,52.72,52.92,52.49,52.75,242803.0,38.3462,38.4917,38.1789,38.368,242803.0
2018-03-28 11:00:00,52.75,53.17,52.52,52.65,417138.0,38.368,38.6735,38.2008,38.2953,417138.0
2018-03-28 11:30:00,52.61,52.95,52.43,52.74,159502.0,38.2662,38.5135,38.1353,38.3608,159502.0
2018-03-28 12:00:00,52.77,53.09,52.62,52.74,93046.0,38.3826,38.6153,38.2735,38.3608,93046.0
2018-03-28 12:30:00,52.75,52.84,52.56,52.57,77854.0,38.368,38.4335,38.2299,38.2371,77854.0
2018-03-28 13:00:00,52.55,52.79,52.44,52.75,107052.0,38.2226,38.3971,38.1426,38.368,107052.0
2018-03-28 13:30:00,52.75,52.84,52.58,52.7,91963.0,38.368,38.4335,38.2444,38.3317,91963.0
2018-03-28 14:00:00,52.73,52.76,52.44,52.49,105182.0,38.3535,38.3753,38.1426,38.1789,105182.0
2018-03-28 14:30:00,52.5,52.78,52.42,52.55,128298.0,38.1862,38.3899,38.128,38.2226,128298.0
2018-03-28 15:00:00,52.56,52.59,52.28,52.56,131800.0,38.2299,38.2517,38.0262,38.2299,131800.0
2018-03-28 15:30:00,52.55,52.72,52.37,52.38,399390.0,38.2226,38.3462,38.0917,38.0989,399390.0
2018-03-29 09:30:00,52.82,53.77,52.82,53.15,286403.0,38.419,39.11,38.419,38.659,286403.0
2018-03-29 10:00:00,53.14,53.17,52.92,53.02,115674.0,38.6517,38.6735,38.4917,38.5644,115674.0
2018-03-29 10:30:00,53.02,53.3,52.98,53.3,125597.0,38.5644,38.7681,38.5353,38.7681,125597.0
2018-03-29 11:00:00,53.31,53.54,53.26,53.32,224467.0,38.7754,38.9427,38.739,38.7826,224467.0
2018-03-29 11:30:00,53.34,53.52,53.26,53.5,95785.0,38.7972,38.9281,38.739,38.9136,95785.0
2018-03-29 12:00:00,53.51,53.53,53.26,53.4,81939.0,38.9208,38.9354,38.739,38.8408,81939.0
2018-03-29 12:30:00,53.41,53.43,53.31,53.38,63768.0,38.8481,38.8627,38.7754,38.8263,63768.0
2018-03-29 13:00:00,53.38,53.41,53.28,53.37,100347.0,38.8263,38.8481,38.7535,38.819,100347.0
2018-03-29 13:30:00,53.38,53.6,53.37,53.48,105824.0,38.8263,38.9863,38.819,38.899,105824.0
2018-03-29 14:00:00,53.47,53.58,53.37,53.57,104956.0,38.8917,38.9718,38.819,38.9645,104956.0
2018-03-29 14:30:00,53.57,53.85,53.54,53.69,119397.0,38.9645,39.1681,38.9427,39.0518,119397.0
2018-03-29 15:00:00,53.7,53.97,53.57,53.62,156517.0,39.059,39.2554,38.9645,39.0008,156517.0
2018-03-29 15:30:00,53.61,53.7,53.44,53.44,449026.0,38.9936,39.059,38.8699,38.8699,449026.0
2018-04-02 09:30:00,53.18,53.27,52.44,52.44,169723.0,38.6808,38.7463,38.1426,38.1426,169723.0
2018-04-02 10:00:00,52.43,52.43,51.94,51.95,219016.0,38.1353,38.1353,37.7789,37.7862,219016.0
2018-04-02 10:30:00,51.95,51.96,51.57,51.64,297727.0,37.7862,37.7934,37.5098,37.5607,297727.0
2018-04-02 11:00:00,51.64,51.69,51.48,51.59,185293.0,37.5607,37.5971,37.4443,37.5243,185293.0
2018-04-02 11:30:00,51.6,51.62,51.07,51.33,146940.0,37.5316,37.5461,37.1461,37.3352,146940.0
2018-04-02 12:00:00,51.33,51.38,51.0,51.16,125070.0,37.3352,37.3716,37.0952,37.2116,125070.0
2018-04-02 12:30:00,51.15,51.36,51.13,51.18,84866.0,37.2043,37.357,37.1897,37.2261,84866.0
2018-04-02 13:00:00,51.18,51.25,50.8,50.81,119098.0,37.2261,37.277,36.9497,36.957,119098.0
2018-04-02 13:30:00,50.81,51.02,50.58,50.58,122184.0,36.957,37.1097,36.7897,36.7897,122184.0
2018-04-02 14:00:00,50.58,50.78,50.42,50.64,190991.0,36.7897,36.9352,36.6733,36.8333,190991.0
2018-04-02 14:30:00,50.61,50.82,50.54,50.75,166003.0,36.8115,36.9643,36.7606,36.9133,166003.0
2018-04-02 15:00:00,50.75,50.99,50.66,50.75,223756.0,36.9133,37.0879,36.8479,36.9133,223756.0
2018-04-02 15:30:00,50.75,51.24,50.66,51.12,607293.0,36.9133,37.2697,36.8479,37.1825,607293.0
2018-04-03 09:30:00,51.33,51.97,51.18,51.87,219477.0,37.3352,37.8007,37.2261,37.728,219477.0
2018-04-03 10:00:00,51.88,51.99,51.52,51.68,154479.0,37.7352,37.8153,37.4734,37.5898,154479.0
2018-04-03 10:30:00,51.68,51.86,51.5,51.85,148794.0,37.5898,37.7207,37.4589,37.7134,148794.0
2018-04-03 11:00:00,51.86,52.1,51.84,51.93,119349.0,37.7207,37.8953,37.7062,37.7716,119349.0
2018-04-03 11:30:00,51.9,52.15,51.82,51.92,116361.0,37.7498,37.9316,37.6916,37.7643,116361.0
2018-04-03 12:00:00,51.92,52.06,51.82,51.89,79536.0,37.7643,37.8662,37.6916,37.7425,79536.0
2018-04-03 12:30:00,51.89,52.0,51.85,51.93,83320.0,37.7425,37.8225,37.7134,37.7716,83320.0
2018-04-03 13:00:00,51.91,52.01,51.8,51.92,91401.0,37.7571,37.8298,37.6771,37.7643,91401.0
2018-04-03 13:30:00,51.93,52.02,51.84,51.96,135040.0,37.7716,37.8371,37.7062,37.7934,135040.0
2018-04-03 14:00:00,51.96,51.99,51.72,51.77,187441.0,37.7934,37.8153,37.6189,37.6552,187441.0
2018-04-03 14:30:00,51.76,52.1,51.61,52.04,99245.0,37.648,37.8953,37.5389,37.8516,99245.0
2018-04-03 15:00:00,52.03,52.56,52.0,52.55,183528.0,37.8444,38.2299,37.8225,38.2226,183528.0
2018-04-03 15:30:00,52.55,52.55,52.29,52.5,625595.0,38.2226,38.2226,38.0335,38.1862,625595.0
2018-04-04 09:30:00,51.49,52.39,51.49,52.29,291879.0,37.4516,38.1062,37.4516,38.0335,291879.0
2018-04-04 10:00:00,52.25,52.36,52.14,52.26,132816.0,38.0044,38.0844,37.9244,38.0116,132816.0
2018-04-04 10:30:00,52.3,52.49,52.22,52.44,83248.0,38.0407,38.1789,37.9825,38.1426,83248.0
2018-04-04 11:00:00,52.42,52.62,52.26,52.51,78273.0,38.128,38.2735,38.0116,38.1935,78273.0
2018-04-04 11:30:00,52.5,52.6,52.25,52.29,74653.0,38.1862,38.2589,38.0044,38.0335,74653.0
2018-04-04 12:00:00,52.29,52.47,52.25,52.42,59354.0,38.0335,38.1644,38.0044,38.128,59354.0
2018-04-04 12:30:00,52.43,52.5,52.34,52.48,33631.0,38.1353,38.1862,38.0698,38.1717,33631.0
2018-04-04 13:00:00,52.48,52.49,52.22,52.31,49403.0,38.1717,38.1789,37.9825,38.048,49403.0
2018-04-04 13:30:00,52.32,52.42,52.24,52.31,56097.0,38.0553,38.128,37.9971,38.048,56097.0
2018-04-04 14:00:00,52.35,52.63,52.29,52.63,62920.0,38.0771,38.2808,38.0335,38.2808,62920.0
2018-04-04 14:30:00,52.62,52.9,52.47,52.88,126116.0,38.2735,38.4772,38.1644,38.4626,126116.0
2018-04-04 15:00:00,52.87,53.04,52.8,53.01,160119.0,38.4553,38.579,38.4044,38.5572,160119.0
2018-04-04 15:30:00,53.01,53.23,52.97,53.16,394766.0,38.5572,38.7172,38.5281,38.6663,394766.0
2018-04-05 09:30:00,53.52,53.59,53.18,53.28,186407.0,38.9281,38.979,38.6808,38.7535,186407.0
2018-04-05 10:00:00,53.28,53.38,53.15,53.37,115006.0,38.7535,38.8263,38.659,38.819,115006.0
2018-04-05 10:30:00,53.36,53.54,53.25,53.26,208597.0,38.8117,38.9427,38.7317,38.739,208597.0
2018-04-05 11:00:00,53.26,53.58,53.19,53.53,259060.0,38.739,38.9718,38.6881,38.9354,259060.0
2018-04-05 11:30:00,53.53,53.62,53.44,53.55,142979.0,38.9354,39.0008,38.8699,38.9499,142979.0
2018-04-05 12:00:00,53.54,53.72,53.52,53.54,143374.0,38.9427,39.0736,38.9281,38.9427,143374.0
2018-04-05 12:30:00,53.55,53.57,53.4,53.47,99926.0,38.9499,38.9645,38.8408,38.8917,99926.0
2018-04-05 13:00:00,53.48,53.54,53.32,53.36,199331.0,38.899,38.9427,38.7826,38.8117,199331.0
2018-04-05 13:30:00,53.38,53.51,53.34,53.47,96502.0,38.8263,38.9208,38.7972,38.8917,96502.0
2018-04-05 14:00:00,53.47,53.53,53.29,53.29,98534.0,38.8917,38.9354,38.7608,38.7608,98534.0
2018-04-05 14:30:00,53.28,53.55,53.28,53.48,147489.0,38.7535,38.9499,38.7535,38.899,147489.0
2018-04-05 15:00:00,53.49,53.57,53.32,53.33,212283.0,38.9063,38.9645,38.7826,38.7899,212283.0
2018-04-05 15:30:00,53.33,53.53,53.22,53.43,560282.0,38.7899,38.9354,38.7099,38.8627,560282.0
2018-04-06 09:30:00,52.88,53.08,52.76,53.03,120286.0,38.4626,38.6081,38.3753,38.5717,120286.0
2018-04-06 10:00:00,53.03,53.17,52.94,53.0,110554.0,38.5717,38.6735,38.5062,38.5499,110554.0
2018-04-06 10:30:00,53.01,53.05,52.68,52.72,121112.0,38.5572,38.5863,38.3171,38.3462,121112.0
2018-04-06 11:00:00,52.69,52.78,52.45,52.54,116359.0,38.3244,38.3899,38.1498,38.2153,116359.0
2018-04-06 11:30:00,52.55,52.87,52.52,52.83,87127.0,38.2226,38.4553,38.2008,38.4262,87127.0
2018-04-06 12:00:00,52.81,52.85,52.57,52.6,82600.0,38.4117,38.4408,38.2371,38.2589,82600.0
2018-04-06 12:30:00,52.6,52.94,52.57,52.91,54308.0,38.2589,38.5062,38.2371,38.4844,54308.0
2018-04-06 13:00:00,52.91,52.91,52.61,52.75,145088.0,38.4844,38.4844,38.2662,38.368,145088.0
2018-04-06 13:30:00,52.77,52.8,52.24,52.27,168032.0,38.3826,38.4044,37.9971,38.0189,168032.0
2018-04-06 14:00:00,52.26,52.34,52.07,52.08,182867.0,38.0116,38.0698,37.8734,37.8807,182867.0
2018-04-06 14:30:00,52.08,52.15,51.71,51.83,206706.0,37.8807,37.9316,37.6116,37.6989,206706.0
2018-04-06 15:00:00,51.83,52.04,51.75,51.92,156289.0,37.6989,37.8516,37.6407,37.7643,156289.0
2018-04-06 15:30:00,51.91,52.34,51.87,52.16,546935.0,37.7571,38.0698,37.728,37.9389,546935.0
2018-04-09 09:30:00,52.46,52.46,51.76,52.05,164338.0,38.1571,38.1571,37.648,37.8589,164338.0
2018-04-09 10:00:00,52.06,52.15,51.81,52.0,296678.0,37.8662,37.9316,37.6843,37.8225,296678.0
2018-04-09 10:30:00,52.0,52.16,51.98,52.13,216929.0,37.8225,37.9389,37.808,37.9171,216929.0
2018-04-09 11:00:00,52.13,52.25,52.04,52.13,201231.0,37.9171,38.0044,37.8516,37.9171,201231.0
2018-04-09 11:30:00,52.14,52.38,52.13,52.36,130116.0,37.9244,38.0989,37.9171,38.0844,130116.0
2018-04-09 12:00:00,52.35,52.39,52.22,52.32,77422.0,38.0771,38.1062,37.9825,38.0553,77422.0
2018-04-09 12:30:00,52.31,52.39,52.22,52.37,80524.0,38.048,38.1062,37.9825,38.0917,80524.0
2018-04-09 13:00:00,52.38,52.55,52.38,52.53,76518.0,38.0989,38.2226,38.0989,38.208,76518.0
2018-04-09 13:30:00,52.52,52.58,52.41,52.52,82283.0,38.2008,38.2444,38.1207,38.2008,82283.0
2018-04-09 14:00:00,52.52,52.54,52.41,52.48,92122.0,38.2008,38.2153,38.1207,38.1717,92122.0
2018-04-09 14:30:00,52.47,52.51,52.42,52.51,157910.0,38.1644,38.1935,38.128,38.1935,157910.0
2018-04-09 15:00:00,52.5,52.6,52.24,52.29,201416.0,38.1862,38.2589,37.9971,38.0335,201416.0
2018-04-09 15:30:00,52.27,52.32,51.91,51.99,454579.0,38.0189,38.0553,37.7571,37.8153,454579.0
2018-04-10 09:30:00,52.75,52.86,52.31,52.31,147826.0,38.368,38.4481,38.048,38.048,147826.0
2018-04-10 10:00:00,52.33,52.52,52.13,52.37,175587.0,38.0626,38.2008,37.9171,38.0917,175587.0
2018-04-10 10:30:00,52.37,52.72,52.37,52.67,131906.0,38.0917,38.3462,38.0917,38.3099,131906.0
2018-04-10 11:00:00,52.69,52.83,52.62,52.7,91291.0,38.3244,38.4262,38.2735,38.3317,91291.0
2018-04-10 11:30:00,52.67,52.83,52.48,52.65,73594.0,38.3099,38.4262,38.1717,38.2953,73594.0
2018-04-10 12:00:00,52.65,52.7,52.16,52.25,81983.0,38.2953,38.3317,37.9389,38.0044,81983.0
2018-04-10 12:30:00,52.26,52.52,52.24,52.46,63117.0,38.0116,38.2008,37.9971,38.1571,63117.0
2018-04-10 13:00:00,52.46,52.67,52.42,52.63,69540.0,38.1571,38.3099,38.128,38.2808,69540.0
2018-04-10 13:30:00,52.64,52.72,52.4,52.6,80032.0,38.288,38.3462,38.1135,38.2589,80032.0
2018-04-10 14:00:00,52.6,52.76,52.54,52.6,101080.0,38.2589,38.3753,38.2153,38.2589,101080.0
2018-04-10 14:30:00,52.6,52.7,52.43,52.62,94344.0,38.2589,38.3317,38.1353,38.2735,94344.0
2018-04-10 15:00:00,52.62,52.81,52.47,52.57,168927.0,38.2735,38.4117,38.1644,38.2371,168927.0
2018-04-10 15:30:00,52.56,52.58,52.45,52.5,351277.0,38.2299,38.2444,38.1498,38.1862,351277.0
2018-04-11 09:30:00,52.03,52.45,51.96,52.42,96496.0,37.8444,38.1498,37.7934,38.128,96496.0
2018-04-11 10:00:00,52.42,52.54,52.3,52.45,63498.0,38.128,38.2153,38.0407,38.1498,63498.0
2018-04-11 10:30:00,52.44,52.59,52.16,52.16,122337.0,38.1426,38.2517,37.9389,37.9389,122337.0
2018-04-11 11:00:00,52.15,52.39,52.06,52.37,104304.0,37.9316,38.1062,37.8662,38.0917,104304.0
2018-04-11 11:30:00,52.36,52.57,52.31,52.53,122976.0,38.0844,38.2371,38.048,38.208,122976.0
2018-04-11 12:00:00,52.54,52.68,52.49,52.49,57209.0,38.2153,38.3171,38.1789,38.1789,57209.0
2018-04-11 12:30:00,52.51,52.53,52.4,52.47,32175.0,38.1935,38.208,38.1135,38.1644,32175.0
2018-04-11 13:00:00,52.5,52.55,52.35,52.4,37352.0,38.1862,38.2226,38.0771,38.1135,37352.0
2018-04-11 13:30:00,52.41,52.49,52.3,52.48,59021.0,38.1207,38.1789,38.0407,38.1717,59021.0
2018-04-11 14:00:00,52.52,52.52,52.27,52.37,53299.0,38.2008,38.2008,38.0189,38.0917,53299.0
2018-04-11 14:30:00,52.38,52.51,52.28,52.39,65345.0,38.0989,38.1935,38.0262,38.1062,65345.0
2018-04-11 15:00:00,52.39,52.45,52.19,52.3,80521.0,38.1062,38.1498,37.9607,38.0407,80521.0
2018-04-11 15:30:00,52.29,52.48,52.29,52.44,221328.0,38.0335,38.1717,38.0335,38.1426,221328.0
2018-04-12 09:30:00,52.7,52.9,52.56,52.68,78986.0,38.3317,38.4772,38.2299,38.3171,78986.0
2018-04-12 10:00:00,52.68,52.71,52.53,52.67,118077.0,38.3171,38.339,38.208,38.3099,118077.0
2018-04-12 10:30:00,52.68,52.69,52.49,52.51,99506.0,38.3171,38.3244,38.1789,38.1935,99506.0
2018-04-12 11:00:00,52.51,52.81,52.5,52.67,79316.0,38.1935,38.4117,38.1862,38.3099,79316.0
2018-04-12 11:30:00,52.66,52.75,52.48,52.57,62906.0,38.3026,38.368,38.1717,38.2371,62906.0
2018-04-12 12:00:00,52.59,52.63,52.4,52.53,63424.0,38.2517,38.2808,38.1135,38.208,63424.0
2018-04-12 12:30:00,52.52,52.67,52.51,52.66,35205.0,38.2008,38.3099,38.1935,38.3026,35205.0
2018-04-12 13:00:00,52.66,52.72,52.51,52.54,93106.0,38.3026,38.3462,38.1935,38.2153,93106.0
2018-04-12 13:30:00,52.52,52.74,52.48,52.56,31664.0,38.2008,38.3608,38.1717,38.2299,31664.0
2018-04-12 14:00:00,52.55,52.8,52.55,52.73,42603.0,38.2226,38.4044,38.2226,38.3535,42603.0
2018-04-12 14:30:00,52.74,52.76,52.61,52.75,50653.0,38.3608,38.3753,38.2662,38.368,50653.0
2018-04-12 15:00:00,52.75,52.85,52.65,52.8,89792.0,38.368,38.4408,38.2953,38.4044,89792.0
2018-04-12 15:30:00,52.79,52.84,52.56,52.59,201352.0,38.3971,38.4335,38.2299,38.2517,201352.0
2018-04-13 09:30:00,53.08,53.24,52.87,52.92,81355.0,38.6081,38.7245,38.4553,38.4917,81355.0
2018-04-13 10:00:00,52.95,53.02,52.84,52.9,37239.0,38.5135,38.5644,38.4335,38.4772,37239.0
2018-04-13 10:30:00,52.9,53.15,52.89,52.92,69573.0,38.4772,38.659,38.4699,38.4917,69573.0
2018-04-13 11:00:00,52.89,53.09,52.86,53.08,56195.0,38.4699,38.6153,38.4481,38.6081,56195.0
2018-04-13 11:30:00,53.04,53.15,52.98,53.12,33124.0,38.579,38.659,38.5353,38.6372,33124.0
2018-04-13 12:00:00,53.13,53.24,53.08,53.23,34968.0,38.6444,38.7245,38.6081,38.7172,34968.0
2018-04-13 12:30:00,53.24,53.24,53.02,53.09,24289.0,38.7245,38.7245,38.5644,38.6153,24289.0
2018-04-13 13:00:00,53.09,53.34,53.08,53.32,39807.0,38.6153,38.7972,38.6081,38.7826,39807.0
2018-04-13 13:30:00,53.34,53.39,53.3,53.31,51834.0,38.7972,38.8336,38.7681,38.7754,51834.0
2018-04-13 14:00:00,53.3,53.4,53.28,53.36,66675.0,38.7681,38.8408,38.7535,38.8117,66675.0
2018-04-13 14:30:00,53.37,53.45,53.15,53.21,79083.0,38.819,38.8772,38.659,38.7026,79083.0
2018-04-13 15:00:00,53.21,53.24,53.02,53.08,111760.0,38.7026,38.7245,38.5644,38.6081,111760.0
2018-04-13 15:30:00,53.09,53.27,53.04,53.21,322180.0,38.6153,38.7463,38.579,38.7026,322180.0
2018-04-16 09:30:00,53.5,53.62,53.27,53.43,112968.0,38.9136,39.0008,38.7463,38.8627,112968.0
2018-04-16 10:00:00,53.45,53.74,53.38,53.55,73304.0,38.8772,39.0881,38.8263,38.9499,73304.0
2018-04-16 10:30:00,53.57,53.68,53.49,53.6,76011.0,38.9645,39.0445,38.9063,38.9863,76011.0
2018-04-16 11:00:00,53.63,53.75,53.57,53.62,57050.0,39.0081,39.0954,38.9645,39.0008,57050.0
2018-04-16 11:30:00,53.59,53.64,53.48,53.64,40389.0,38.979,39.0154,38.899,39.0154,40389.0
2018-04-16 12:00:00,53.64,53.73,53.57,53.64,61009.0,39.0154,39.0809,38.9645,39.0154,61009.0
2018-04-16 12:30:00,53.65,53.88,53.63,53.75,63777.0,39.0227,39.19,39.0081,39.0954,63777.0
2018-04-16 13:00:00,53.77,53.98,53.77,53.87,78648.0,39.11,39.2627,39.11,39.1827,78648.0
2018-04-16 13:30:00,53.84,53.95,53.71,53.75,76090.0,39.1609,39.2409,39.0663,39.0954,76090.0
2018-04-16 14:00:00,53.75,53.78,53.65,53.7,91647.0,39.0954,39.1172,39.0227,39.059,91647.0
2018-04-16 14:30:00,53.69,53.84,53.67,53.71,55826.0,39.0518,39.1609,39.0372,39.0663,55826.0
2018-04-16 15:00:00,53.72,53.8,53.66,53.71,109246.0,39.0736,39.1318,39.0299,39.0663,109246.0
2018-04-16 15:30:00,53.71,53.76,53.63,53.74,300787.0,39.0663,39.1027,39.0081,39.0881,300787.0
2018-04-17 09:30:00,53.53,53.56,53.22,53.48,269100.0,38.9354,38.9572,38.7099,38.899,269100.0
2018-04-17 10:00:00,53.5,53.75,53.49,53.7,147029.0,38.9136,39.0954,38.9063,39.059,147029.0
2018-04-17 10:30:00,53.7,53.95,53.68,53.89,72448.0,39.059,39.2409,39.0445,39.1972,72448.0
2018-04-17 11:00:00,53.89,54.02,53.83,53.91,83150.0,39.1972,39.2918,39.1536,39.2118,83150.0
2018-04-17 11:30:00,53.9,53.92,53.8,53.83,52773.0,39.2045,39.2191,39.1318,39.1536,52773.0
2018-04-17 12:00:00,53.84,53.88,53.81,53.82,43235.0,39.1609,39.19,39.139,39.1463,43235.0
2018-04-17 12:30:00,53.81,53.84,53.71,53.75,39971.0,39.139,39.1609,39.0663,39.0954,39971.0
2018-04-17 13:00:00,53.74,53.83,53.67,53.83,54350.0,39.0881,39.1536,39.0372,39.1536,54350.0
2018-04-17 13:30:00,53.83,53.88,53.76,53.82,55626.0,39.1536,39.19,39.1027,39.1463,55626.0
2018-04-17 14:00:00,53.81,53.9,53.73,53.75,54085.0,39.139,39.2045,39.0809,39.0954,54085.0
2018-04-17 14:30:00,53.76,53.79,53.6,53.62,163959.0,39.1027,39.1245,38.9863,39.0008,163959.0
2018-04-17 15:00:00,53.62,53.72,53.6,53.62,138580.0,39.0008,39.0736,38.9863,39.0008,138580.0
2018-04-17 15:30:00,53.64,53.68,53.5,53.53,344288.0,39.0154,39.0445,38.9136,38.9354,344288.0
2018-04-18 09:30:00,53.73,53.98,53.56,53.93,154527.0,39.0809,39.2627,38.9572,39.2263,154527.0
2018-04-18 10:00:00,53.92,54.15,53.89,54.13,156703.0,39.2191,39.3863,39.1972,39.3718,156703.0
2018-04-18 10:30:00,54.1,54.15,54.0,54.08,145956.0,39.35,39.3863,39.2772,39.3354,145956.0
2018-04-18 11:00:00,54.09,54.19,54.04,54.06,121794.0,39.3427,39.4154,39.3063,39.3209,121794.0
2018-04-18 11:30:00,54.05,54.17,54.05,54.15,114065.0,39.3136,39.4009,39.3136,39.3863,114065.0
2018-04-18 12:00:00,54.14,54.28,54.13,54.25,157091.0,39.3791,39.4809,39.3718,39.4591,157091.0
2018-04-18 12:30:00,54.23,54.24,54.05,54.13,58564.0,39.4445,39.4518,39.3136,39.3718,58564.0
2018-04-18 13:00:00,54.13,54.28,54.12,54.17,36621.0,39.3718,39.4809,39.3645,39.4009,36621.0
2018-04-18 13:30:00,54.17,54.21,54.12,54.12,46601.0,39.4009,39.43,39.3645,39.3645,46601.0
2018-04-18 14:00:00,54.13,54.27,54.08,54.16,64317.0,39.3718,39.4736,39.3354,39.3936,64317.0
2018-04-18 14:30:00,54.17,54.29,54.13,54.19,55118.0,39.4009,39.4882,39.3718,39.4154,55118.0
2018-04-18 15:00:00,54.19,54.29,54.11,54.14,89570.0,39.4154,39.4882,39.3573,39.3791,89570.0
2018-04-18 15:30:00,54.14,54.2,54.06,54.08,366695.0,39.3791,39.4227,39.3209,39.3354,366695.0
2018-04-19 09:30:00,54.06,54.17,53.79,53.87,69286.0,39.3209,39.4009,39.1245,39.1827,69286.0
2018-04-19 10:00:00,53.87,54.0,53.74,53.94,60825.0,39.1827,39.2772,39.0881,39.2336,60825.0
2018-04-19 10:30:00,53.94,53.98,53.76,53.76,104053.0,39.2336,39.2627,39.1027,39.1027,104053.0
2018-04-19 11:00:00,53.77,53.77,53.51,53.64,110675.0,39.11,39.11,38.9208,39.0154,110675.0
2018-04-19 11:30:00,53.63,53.65,53.52,53.56,98199.0,39.0081,39.0227,38.9281,38.9572,98199.0
2018-04-19 12:00:00,53.56,53.57,53.35,53.37,67219.0,38.9572,38.9645,38.8045,38.819,67219.0
2018-04-19 12:30:00,53.36,53.54,53.35,53.52,79487.0,38.8117,38.9427,38.8045,38.9281,79487.0
2018-04-19 13:00:00,53.49,53.49,53.39,53.42,60719.0,38.9063,38.9063,38.8336,38.8554,60719.0
2018-04-19 13:30:00,53.4,53.55,53.35,53.4,90026.0,38.8408,38.9499,38.8045,38.8408,90026.0
2018-04-19 14:00:00,53.4,53.45,53.22,53.25,83190.0,38.8408,38.8772,38.7099,38.7317,83190.0
2018-04-19 14:30:00,53.25,53.47,53.19,53.46,79239.0,38.7317,38.8917,38.6881,38.8845,79239.0
2018-04-19 15:00:00,53.43,53.51,53.38,53.41,67103.0,38.8627,38.9208,38.8263,38.8481,67103.0
2018-04-19 15:30:00,53.4,53.65,53.39,53.59,283633.0,38.8408,39.0227,38.8336,38.979,283633.0
2018-04-20 09:30:00,54.01,54.18,53.74,53.77,295846.0,39.2845,39.4082,39.0881,39.11,295846.0
2018-04-20 10:00:00,53.78,53.78,53.46,53.64,78663.0,39.1172,39.1172,38.8845,39.0154,78663.0
2018-04-20 10:30:00,53.63,53.64,53.35,53.46,59679.0,39.0081,39.0154,38.8045,38.8845,59679.0
2018-04-20 11:00:00,53.47,53.49,53.22,53.26,118812.0,38.8917,38.9063,38.7099,38.739,118812.0
2018-04-20 11:30:00,53.29,53.56,53.29,53.52,90932.0,38.7608,38.9572,38.7608,38.9281,90932.0
2018-04-20 12:00:00,53.5,53.5,53.28,53.34,56960.0,38.9136,38.9136,38.7535,38.7972,56960.0
2018-04-20 12:30:00,53.32,53.37,53.23,53.25,40423.0,38.7826,38.819,38.7172,38.7317,40423.0
2018-04-20 13:00:00,53.25,53.43,53.21,53.43,43453.0,38.7317,38.8627,38.7026,38.8627,43453.0
2018-04-20 13:30:00,53.43,53.55,53.39,53.47,39458.0,38.8627,38.9499,38.8336,38.8917,39458.0
2018-04-20 14:00:00,53.43,53.52,53.4,53.5,59491.0,38.8627,38.9281,38.8408,38.9136,59491.0
2018-04-20 14:30:00,53.5,53.53,53.34,53.41,78520.0,38.9136,38.9354,38.7972,38.8481,78520.0
2018-04-20 15:00:00,53.42,53.42,53.23,53.35,122575.0,38.8554,38.8554,38.7172,38.8045,122575.0
2018-04-20 15:30:00,53.35,53.44,53.31,53.41,278654.0,38.8045,38.8699,38.7754,38.8481,278654.0
2018-04-23 09:30:00,53.5,53.59,53.39,53.52,78921.0,38.9136,38.979,38.8336,38.9281,78921.0
2018-04-23 10:00:00,53.57,53.67,53.52,53.54,70872.0,38.9645,39.0372,38.9281,38.9427,70872.0
2018-04-23 10:30:00,53.55,53.62,53.47,53.58,74371.0,38.9499,39.0008,38.8917,38.9718,74371.0
2018-04-23 11:00:00,53.58,53.79,53.57,53.68,72205.0,38.9718,39.1245,38.9645,39.0445,72205.0
2018-04-23 11:30:00,53.69,53.69,53.54,53.62,108015.0,39.0518,39.0518,38.9427,39.0008,108015.0
2018-04-23 12:00:00,53.61,53.63,53.5,53.55,74490.0,38.9936,39.0081,38.9136,38.9499,74490.0
2018-04-23 12:30:00,53.52,53.59,53.44,53.53,80702.0,38.9281,38.979,38.8699,38.9354,80702.0
2018-04-23 13:00:00,53.53,53.54,53.47,53.51,36435.0,38.9354,38.9427,38.8917,38.9208,36435.0
2018-04-23 13:30:00,53.52,53.59,53.51,53.55,58898.0,38.9281,38.979,38.9208,38.9499,58898.0
2018-04-23 14:00:00,53.55,53.58,53.39,53.5,186959.0,38.9499,38.9718,38.8336,38.9136,186959.0
2018-04-23 14:30:00,53.48,53.64,53.46,53.6,220594.0,38.899,39.0154,38.8845,38.9863,220594.0
2018-04-23 15:00:00,53.59,53.85,53.57,53.85,216862.0,38.979,39.1681,38.9645,39.1681,216862.0
2018-04-23 15:30:00,53.84,53.86,53.65,53.72,376893.0,39.1609,39.1754,39.0227,39.0736,376893.0
2018-04-24 09:30:00,53.99,53.99,53.62,53.79,146478.0,39.27,39.27,39.0008,39.1245,146478.0
2018-04-24 10:00:00,53.79,54.06,53.65,53.68,161610.0,39.1245,39.3209,39.0227,39.0445,161610.0
2018-04-24 10:30:00,53.68,53.74,53.46,53.46,131928.0,39.0445,39.0881,38.8845,38.8845,131928.0
2018-04-24 11:00:00,53.46,53.69,53.44,53.65,127860.0,38.8845,39.0518,38.8699,39.0227,127860.0
2018-04-24 11:30:00,53.65,53.72,53.55,53.6,116512.0,39.0227,39.0736,38.9499,38.9863,116512.0
2018-04-24 12:00:00,53.6,53.61,53.3,53.43,140505.0,38.9863,38.9936,38.7681,38.8627,140505.0
2018-04-24 12:30:00,53.43,53.45,53.26,53.26,154852.0,38.8627,38.8772,38.739,38.739,154852.0
2018-04-24 13:00:00,53.25,53.33,53.05,53.05,131805.0,38.7317,38.7899,38.5863,38.5863,131805.0
2018-04-24 13:30:00,53.05,53.07,52.64,52.73,166681.0,38.5863,38.6008,38.288,38.3535,166681.0
2018-04-24 14:00:00,52.74,52.85,52.57,52.59,118890.0,38.3608,38.4408,38.2371,38.2517,118890.0
2018-04-24 14:30:00,52.6,52.67,52.45,52.58,162858.0,38.2589,38.3099,38.1498,38.2444,162858.0
2018-04-24 15:00:00,52.59,52.85,52.59,52.84,281025.0,38.2517,38.4408,38.2517,38.4335,281025.0
2018-04-24 15:30:00,52.84,52.85,52.54,52.76,725788.0,38.4335,38.4408,38.2153,38.3753,725788.0
2018-04-25 09:30:00,52.71,52.84,52.01,52.07,155214.0,38.339,38.4335,37.8298,37.8734,155214.0
2018-04-25 10:00:00,52.06,52.76,52.03,52.67,166582.0,37.8662,38.3753,37.8444,38.3099,166582.0
2018-04-25 10:30:00,52.69,53.0,52.65,52.85,195082.0,38.3244,38.5499,38.2953,38.4408,195082.0
2018-04-25 11:00:00,52.83,53.19,52.83,53.15,109717.0,38.4262,38.6881,38.4262,38.659,109717.0
2018-04-25 11:30:00,53.17,53.2,52.83,52.88,92007.0,38.6735,38.6954,38.4262,38.4626,92007.0
2018-04-25 12:00:00,52.87,53.25,52.85,53.21,123274.0,38.4553,38.7317,38.4408,38.7026,123274.0
2018-04-25 12:30:00,53.22,53.22,52.97,53.02,103392.0,38.7099,38.7099,38.5281,38.5644,103392.0
2018-04-25 13:00:00,53.03,53.19,52.96,53.02,156780.0,38.5717,38.6881,38.5208,38.5644,156780.0
2018-04-25 13:30:00,53.02,53.12,52.9,53.08,233413.0,38.5644,38.6372,38.4772,38.6081,233413.0
2018-04-25 14:00:00,53.1,53.36,53.02,53.33,91594.0,38.6226,38.8117,38.5644,38.7899,91594.0
2018-04-25 14:30:00,53.33,53.69,53.22,53.69,120820.0,38.7899,39.0518,38.7099,39.0518,120820.0
2018-04-25 15:00:00,53.7,53.81,53.51,53.55,210211.0,39.059,39.139,38.9208,38.9499,210211.0
2018-04-25 15:30:00,53.55,53.6,53.18,53.47,499216.0,38.9499,38.9863,38.6808,38.8917,499216.0
2018-04-26 09:30:00,53.47,54.14,52.63,53.38,208555.0,38.8917,39.3791,38.2808,38.8263,208555.0
2018-04-26 10:00:00,53.38,53.57,53.08,53.18,102823.0,38.8263,38.9645,38.6081,38.6808,102823.0
2018-04-26 10:30:00,53.18,53.18,52.87,52.94,194224.0,38.6808,38.6808,38.4553,38.5062,194224.0
2018-04-26 11:00:00,52.93,52.94,52.27,52.27,143217.0,38.499,38.5062,38.0189,38.0189,143217.0
2018-04-26 11:30:00,52.26,52.27,51.83,52.04,177456.0,38.0116,38.0189,37.6989,37.8516,177456.0
2018-04-26 12:00:00,52.05,52.35,52.04,52.22,122831.0,37.8589,38.0771,37.8516,37.9825,122831.0
2018-04-26 12:30:00,52.23,52.54,52.21,52.51,71007.0,37.9898,38.2153,37.9753,38.1935,71007.0
2018-04-26 13:00:00,52.52,52.71,52.52,52.63,49417.0,38.2008,38.339,38.2008,38.2808,49417.0
2018-04-26 13:30:00,52.62,52.69,52.55,52.63,56303.0,38.2735,38.3244,38.2226,38.2808,56303.0
2018-04-26 14:00:00,52.63,52.67,52.57,52.59,50446.0,38.2808,38.3099,38.2371,38.2517,50446.0
2018-04-26 14:30:00,52.59,52.75,52.55,52.75,95405.0,38.2517,38.368,38.2226,38.368,95405.0
2018-04-26 15:00:00,52.74,52.81,52.41,52.44,154362.0,38.3608,38.4117,38.1207,38.1426,154362.0
2018-04-26 15:30:00,52.44,52.48,52.26,52.4,638146.0,38.1426,38.1717,38.0116,38.1135,638146.0
2018-04-27 09:30:00,52.57,53.42,52.43,52.94,231929.0,38.2371,38.8554,38.1353,38.5062,231929.0
2018-04-27 10:00:00,52.96,53.03,52.6,52.85,240954.0,38.5208,38.5717,38.2589,38.4408,240954.0
2018-04-27 10:30:00,52.84,52.91,52.67,52.8,117603.0,38.4335,38.4844,38.3099,38.4044,117603.0
2018-04-27 11:00:00,52.79,52.98,52.71,52.73,134613.0,38.3971,38.5353,38.339,38.3535,134613.0
2018-04-27 11:30:00,52.73,52.89,52.5,52.52,103541.0,38.3535,38.4699,38.1862,38.2008,103541.0
2018-04-27 12:00:00,52.52,52.74,52.5,52.71,89608.0,38.2008,38.3608,38.1862,38.339,89608.0
2018-04-27 12:30:00,52.71,52.88,52.65,52.75,103724.0,38.339,38.4626,38.2953,38.368,103724.0
2018-04-27 13:00:00,52.76,52.97,52.75,52.96,84865.0,38.3753,38.5281,38.368,38.5208,84865.0
2018-04-27 13:30:00,52.96,52.97,52.77,52.78,76324.0,38.5208,38.5281,38.3826,38.3899,76324.0
2018-04-27 14:00:00,52.79,52.8,52.6,52.72,105317.0,38.3971,38.4044,38.2589,38.3462,105317.0
2018-04-27 14:30:00,52.71,52.76,52.57,52.63,96939.0,38.339,38.3753,38.2371,38.2808,96939.0
2018-04-27 15:00:00,52.63,52.69,52.46,52.49,157559.0,38.2808,38.3244,38.1571,38.1789,157559.0
2018-04-27 15:30:00,52.49,52.66,52.45,52.57,427333.0,38.1789,38.3026,38.1498,38.2371,427333.0
2018-04-30 09:30:00,52.6,52.76,52.15,52.2,153467.0,38.2589,38.3753,37.9316,37.968,153467.0
2018-04-30 10:00:00,52.19,52.21,51.78,51.9,142128.0,37.9607,37.9753,37.6625,37.7498,142128.0
2018-04-30 10:30:00,51.88,52.03,51.88,51.96,81161.0,37.7352,37.8444,37.7352,37.7934,81161.0
2018-04-30 11:00:00,51.95,51.98,51.82,51.91,103152.0,37.7862,37.808,37.6916,37.7571,103152.0
2018-04-30 11:30:00,51.91,51.95,51.7,51.76,121894.0,37.7571,37.7862,37.6043,37.648,121894.0
2018-04-30 12:00:00,51.75,51.82,51.73,51.78,93191.0,37.6407,37.6916,37.6261,37.6625,93191.0
2018-04-30 12:30:00,51.79,51.82,51.67,51.79,80974.0,37.6698,37.6916,37.5825,37.6698,80974.0
2018-04-30 13:00:00,51.8,51.81,51.57,51.66,92680.0,37.6771,37.6843,37.5098,37.5752,92680.0
2018-04-30 13:30:00,51.66,51.84,51.61,51.78,103289.0,37.5752,37.7062,37.5389,37.6625,103289.0
2018-04-30 14:00:00,51.79,51.79,51.58,51.65,121947.0,37.6698,37.6698,37.517,37.568,121947.0
2018-04-30 14:30:00,51.64,51.69,51.56,51.59,127742.0,37.5607,37.5971,37.5025,37.5243,127742.0
2018-04-30 15:00:00,51.59,51.63,51.47,51.48,165506.0,37.5243,37.5534,37.437,37.4443,165506.0
2018-04-30 15:30:00,51.48,51.82,51.48,51.58,480623.0,37.4443,37.6916,37.4443,37.517,480623.0
2018-05-01 09:30:00,51.43,51.48,50.73,50.86,247233.0,37.4079,37.4443,36.8988,36.9933,247233.0
2018-05-01 10:00:00,50.87,50.89,50.27,50.33,528946.0,37.0006,37.0152,36.5642,36.6078,528946.0
2018-05-01 10:30:00,50.32,50.48,50.21,50.3,205630.0,36.6006,36.7169,36.5206,36.586,205630.0
2018-05-01 11:00:00,50.29,50.45,50.22,50.39,168352.0,36.5788,36.6951,36.5278,36.6515,168352.0
2018-05-01 11:30:00,50.39,50.62,50.39,50.6,176159.0,36.6515,36.8188,36.6515,36.8042,176159.0
2018-05-01 12:00:00,50.6,50.74,50.5,50.58,96366.0,36.8042,36.9061,36.7315,36.7897,96366.0
2018-05-01 12:30:00,50.58,50.59,50.44,50.45,86016.0,36.7897,36.797,36.6879,36.6951,86016.0
2018-05-01 13:00:00,50.46,50.47,50.3,50.33,72519.0,36.7024,36.7097,36.586,36.6078,72519.0
2018-05-01 13:30:00,50.34,50.87,50.32,50.84,95444.0,36.6151,37.0006,36.6006,36.9788,95444.0
2018-05-01 14:00:00,50.86,50.99,50.83,50.85,125561.0,36.9933,37.0879,36.9715,36.9861,125561.0
2018-05-01 14:30:00,50.85,51.05,50.8,51.02,143871.0,36.9861,37.1315,36.9497,37.1097,143871.0
2018-05-01 15:00:00,51.03,51.1,50.85,50.86,131914.0,37.117,37.1679,36.9861,36.9933,131914.0
2018-05-01 15:30:00,50.88,51.13,50.85,51.09,301641.0,37.0079,37.1897,36.9861,37.1606,301641.0
2018-05-02 09:30:00,51.11,51.21,50.45,50.45,112522.0,37.1752,37.2479,36.6951,36.6951,112522.0
2018-05-02 10:00:00,50.43,50.76,50.38,50.59,89930.0,36.6806,36.9206,36.6442,36.797,89930.0
2018-05-02 10:30:00,50.59,50.78,50.58,50.77,94868.0,36.797,36.9352,36.7897,36.9279,94868.0
2018-05-02 11:00:00,50.77,50.94,50.68,50.69,61817.0,36.9279,37.0515,36.8624,36.8697,61817.0
2018-05-02 11:30:00,50.7,50.7,50.52,50.56,93924.0,36.877,36.877,36.746,36.7751,93924.0
2018-05-02 12:00:00,50.55,50.57,50.44,50.44,91707.0,36.7679,36.7824,36.6879,36.6879,91707.0
2018-05-02 12:30:00,50.44,50.47,50.33,50.4,89465.0,36.6879,36.7097,36.6078,36.6588,89465.0
2018-05-02 13:00:00,50.39,50.52,50.34,50.4,149995.0,36.6515,36.746,36.6151,36.6588,149995.0
2018-05-02 13:30:00,50.4,50.43,50.32,50.37,77935.0,36.6588,36.6806,36.6006,36.6369,77935.0
2018-05-02 14:00:00,50.38,50.6,50.35,50.46,130604.0,36.6442,36.8042,36.6224,36.7024,130604.0
2018-05-02 14:30:00,50.46,50.51,50.32,50.34,110890.0,36.7024,36.7388,36.6006,36.6151,110890.0
2018-05-02 15:00:00,50.36,50.39,50.11,50.19,134456.0,36.6297,36.6515,36.4478,36.506,134456.0
2018-05-02 15:30:00,50.19,50.2,50.0,50.18,533105.0,36.506,36.5133,36.3678,36.4987,533105.0
2018-05-03 09:30:00,50.18,50.59,50.03,50.38,157228.0,36.4987,36.797,36.3896,36.6442,157228.0
2018-05-03 10:00:00,50.38,50.57,50.23,50.34,243158.0,36.6442,36.7824,36.5351,36.6151,243158.0
2018-05-03 10:30:00,50.34,50.36,50.16,50.23,184875.0,36.6151,36.6297,36.4842,36.5351,184875.0
2018-05-03 11:00:00,50.23,50.51,50.15,50.41,188987.0,36.5351,36.7388,36.4769,36.666,188987.0
2018-05-03 11:30:00,50.4,50.59,50.33,50.58,210971.0,36.6588,36.797,36.6078,36.7897,210971.0
2018-05-03 12:00:00,50.58,50.71,50.34,50.39,165794.0,36.7897,36.8842,36.6151,36.6515,165794.0
2018-05-03 12:30:00,50.38,51.03,50.37,51.02,86472.0,36.6442,37.117,36.6369,37.1097,86472.0
2018-05-03 13:00:00,51.01,51.03,50.8,50.86,92419.0,37.1024,37.117,36.9497,36.9933,92419.0
2018-05-03 13:30:00,50.87,51.18,50.86,50.97,90394.0,37.0006,37.2261,36.9933,37.0734,90394.0
2018-05-03 14:00:00,50.95,51.07,50.9,51.07,126125.0,37.0588,37.1461,37.0224,37.1461,126125.0
2018-05-03 14:30:00,51.07,51.25,51.01,51.05,151830.0,37.1461,37.277,37.1024,37.1315,151830.0
2018-05-03 15:00:00,51.05,51.31,51.04,51.28,223916.0,37.1315,37.3207,37.1243,37.2988,223916.0
2018-05-03 15:30:00,51.28,51.29,51.1,51.18,691780.0,37.2988,37.3061,37.1679,37.2261,691780.0
2018-05-04 09:30:00,50.95,51.39,50.82,51.35,149891.0,37.0588,37.3788,36.9643,37.3497,149891.0
2018-05-04 10:00:00,51.36,51.84,51.28,51.8,150865.0,37.357,37.7062,37.2988,37.6771,150865.0
2018-05-04 10:30:00,51.81,51.89,51.7,51.81,123552.0,37.6843,37.7425,37.6043,37.6843,123552.0
2018-05-04 11:00:00,51.81,52.08,51.77,52.06,105314.0,37.6843,37.8807,37.6552,37.8662,105314.0
2018-05-04 11:30:00,52.05,52.15,52.01,52.11,85374.0,37.8589,37.9316,37.8298,37.9025,85374.0
2018-05-04 12:00:00,52.11,52.29,52.06,52.27,81927.0,37.9025,38.0335,37.8662,38.0189,81927.0
2018-05-04 12:30:00,52.26,52.32,52.2,52.3,83498.0,38.0116,38.0553,37.968,38.0407,83498.0
2018-05-04 13:00:00,52.3,52.46,52.28,52.31,108863.0,38.0407,38.1571,38.0262,38.048,108863.0
2018-05-04 13:30:00,52.3,52.3,52.18,52.28,95130.0,38.0407,38.0407,37.9535,38.0262,95130.0
2018-05-04 14:00:00,52.27,52.51,52.23,52.5,91619.0,38.0189,38.1935,37.9898,38.1862,91619.0
2018-05-04 14:30:00,52.5,52.51,52.37,52.38,104401.0,38.1862,38.1935,38.0917,38.0989,104401.0
2018-05-04 15:00:00,52.38,52.45,52.32,52.38,123221.0,38.0989,38.1498,38.0553,38.0989,123221.0
2018-05-04 15:30:00,52.38,52.38,52.09,52.2,436241.0,38.0989,38.0989,37.888,37.968,436241.0
2018-05-07 09:30:00,51.99,52.0,51.56,51.64,196347.0,37.8153,37.8225,37.5025,37.5607,196347.0
2018-05-07 10:00:00,51.64,51.71,51.35,51.39,135905.0,37.5607,37.6116,37.3497,37.3788,135905.0
2018-05-07 10:30:00,51.41,51.45,51.14,51.31,111766.0,37.3934,37.4225,37.197,37.3207,111766.0
2018-05-07 11:00:00,51.31,51.56,51.23,51.54,122678.0,37.3207,37.5025,37.2625,37.4879,122678.0
2018-05-07 11:30:00,51.53,51.61,51.45,51.58,115244.0,37.4807,37.5389,37.4225,37.517,115244.0
2018-05-07 12:00:00,51.59,51.75,51.58,51.75,125666.0,37.5243,37.6407,37.517,37.6407,125666.0
2018-05-07 12:30:00,51.75,51.81,51.69,51.78,70833.0,37.6407,37.6843,37.5971,37.6625,70833.0
2018-05-07 13:00:00,51.76,51.8,51.68,51.75,67858.0,37.648,37.6771,37.5898,37.6407,67858.0
2018-05-07 13:30:00,51.76,51.84,51.73,51.8,83466.0,37.648,37.7062,37.6261,37.6771,83466.0
2018-05-07 14:00:00,51.81,52.03,51.8,51.96,136187.0,37.6843,37.8444,37.6771,37.7934,136187.0
2018-05-07 14:30:00,51.96,52.04,51.75,51.78,163311.0,37.7934,37.8516,37.6407,37.6625,163311.0
2018-05-07 15:00:00,51.78,51.81,51.62,51.78,219554.0,37.6625,37.6843,37.5461,37.6625,219554.0
2018-05-07 15:30:00,51.78,51.92,51.76,51.9,328876.0,37.6625,37.7643,37.648,37.7498,328876.0
2018-05-08 09:30:00,51.89,51.94,51.51,51.73,177640.0,37.7425,37.7789,37.4661,37.6261,177640.0
2018-05-08 10:00:00,51.73,51.76,51.48,51.67,182789.0,37.6261,37.648,37.4443,37.5825,182789.0
2018-05-08 10:30:00,51.66,51.88,51.62,51.78,106120.0,37.5752,37.7352,37.5461,37.6625,106120.0
2018-05-08 11:00:00,51.76,51.87,51.65,51.84,102806.0,37.648,37.728,37.568,37.7062,102806.0
2018-05-08 11:30:00,51.81,51.84,51.72,51.75,43456.0,37.6843,37.7062,37.6189,37.6407,43456.0
2018-05-08 12:00:00,51.74,51.79,51.61,51.62,40815.0,37.6334,37.6698,37.5389,37.5461,40815.0
2018-05-08 12:30:00,51.62,51.66,51.45,51.48,48347.0,37.5461,37.5752,37.4225,37.4443,48347.0
2018-05-08 13:00:00,51.47,51.62,51.47,51.6,48506.0,37.437,37.5461,37.437,37.5316,48506.0
2018-05-08 13:30:00,51.61,51.64,51.5,51.52,63735.0,37.5389,37.5607,37.4589,37.4734,63735.0
2018-05-08 14:00:00,51.52,51.68,51.43,51.61,84118.0,37.4734,37.5898,37.4079,37.5389,84118.0
2018-05-08 14:30:00,51.59,51.64,51.41,51.55,136064.0,37.5243,37.5607,37.3934,37.4952,136064.0
2018-05-08 15:00:00,51.56,51.67,51.48,51.61,115394.0,37.5025,37.5825,37.4443,37.5389,115394.0
2018-05-08 15:30:00,51.62,51.76,51.6,51.72,298483.0,37.5461,37.648,37.5316,37.6189,298483.0
2018-05-09 09:30:00,51.92,51.95,51.61,51.89,130531.0,37.7643,37.7862,37.5389,37.7425,130531.0
2018-05-09 10:00:00,51.89,51.99,51.84,51.92,79124.0,37.7425,37.8153,37.7062,37.7643,79124.0
2018-05-09 10:30:00,51.94,51.94,51.79,51.84,208248.0,37.7789,37.7789,37.6698,37.7062,208248.0
2018-05-09 11:00:00,51.86,52.01,51.78,51.91,171096.0,37.7207,37.8298,37.6625,37.7571,171096.0
2018-05-09 11:30:00,51.91,52.01,51.83,51.9,98488.0,37.7571,37.8298,37.6989,37.7498,98488.0
2018-05-09 12:00:00,51.9,52.02,51.86,51.99,62711.0,37.7498,37.8371,37.7207,37.8153,62711.0
2018-05-09 12:30:00,51.98,52.2,51.98,52.17,59367.0,37.808,37.968,37.808,37.9462,59367.0
2018-05-09 13:00:00,52.18,52.26,52.14,52.26,50744.0,37.9535,38.0116,37.9244,38.0116,50744.0
2018-05-09 13:30:00,52.25,52.34,52.23,52.26,53698.0,38.0044,38.0698,37.9898,38.0116,53698.0
2018-05-09 14:00:00,52.26,52.37,52.22,52.37,73234.0,38.0116,38.0917,37.9825,38.0917,73234.0
2018-05-09 14:30:00,52.37,52.4,52.27,52.3,91164.0,38.0917,38.1135,38.0189,38.0407,91164.0
2018-05-09 15:00:00,52.29,52.33,52.09,52.12,77256.0,38.0335,38.0626,37.888,37.9098,77256.0
2018-05-09 15:30:00,52.12,52.19,52.05,52.17,197365.0,37.9098,37.9607,37.8589,37.9462,197365.0
2018-05-10 09:30:00,52.3,52.59,52.25,52.53,72582.0,38.0407,38.2517,38.0044,38.208,72582.0
2018-05-10 10:00:00,52.55,52.78,52.52,52.73,105356.0,38.2226,38.3899,38.2008,38.3535,105356.0
2018-05-10 10:30:00,52.71,52.75,52.57,52.58,34628.0,38.339,38.368,38.2371,38.2444,34628.0
2018-05-10 11:00:00,52.58,52.98,52.58,52.93,66074.0,38.2444,38.5353,38.2444,38.499,66074.0
2018-05-10 11:30:00,52.93,53.12,52.89,53.1,52920.0,38.499,38.6372,38.4699,38.6226,52920.0
2018-05-10 12:00:00,53.1,53.23,53.05,53.21,86130.0,38.6226,38.7172,38.5863,38.7026,86130.0
2018-05-10 12:30:00,53.21,53.3,53.05,53.06,58973.0,38.7026,38.7681,38.5863,38.5935,58973.0
2018-05-10 13:00:00,53.05,53.14,52.96,52.97,54307.0,38.5863,38.6517,38.5208,38.5281,54307.0
2018-05-10 13:30:00,52.97,53.01,52.89,52.95,44085.0,38.5281,38.5572,38.4699,38.5135,44085.0
2018-05-10 14:00:00,52.93,53.05,52.89,52.92,40656.0,38.499,38.5863,38.4699,38.4917,40656.0
2018-05-10 14:30:00,52.92,52.95,52.79,52.93,39405.0,38.4917,38.5135,38.3971,38.499,39405.0
2018-05-10 15:00:00,52.93,52.96,52.81,52.85,56870.0,38.499,38.5208,38.4117,38.4408,56870.0
2018-05-10 15:30:00,52.85,52.89,52.8,52.84,184074.0,38.4408,38.4699,38.4044,38.4335,184074.0
2018-05-11 09:30:00,52.95,53.17,52.84,53.04,61505.0,38.5135,38.6735,38.4335,38.579,61505.0
2018-05-11 10:00:00,53.04,53.54,53.04,53.5,77134.0,38.579,38.9427,38.579,38.9136,77134.0
2018-05-11 10:30:00,53.49,53.57,53.38,53.55,122524.0,38.9063,38.9645,38.8263,38.9499,122524.0
2018-05-11 11:00:00,53.56,53.65,53.46,53.58,70357.0,38.9572,39.0227,38.8845,38.9718,70357.0
2018-05-11 11:30:00,53.59,53.63,53.5,53.53,56205.0,38.979,39.0081,38.9136,38.9354,56205.0
2018-05-11 12:00:00,53.53,53.62,53.44,53.48,72812.0,38.9354,39.0008,38.8699,38.899,72812.0
2018-05-11 12:30:00,53.47,53.67,53.47,53.62,77514.0,38.8917,39.0372,38.8917,39.0008,77514.0
2018-05-11 13:00:00,53.62,53.76,53.57,53.68,99651.0,39.0008,39.1027,38.9645,39.0445,99651.0
2018-05-11 13:30:00,53.67,53.71,53.51,53.63,81144.0,39.0372,39.0663,38.9208,39.0081,81144.0
2018-05-11 14:00:00,53.63,53.71,53.51,53.68,91557.0,39.0081,39.0663,38.9208,39.0445,91557.0
2018-05-11 14:30:00,53.69,53.78,53.66,53.78,121474.0,39.0518,39.1172,39.0299,39.1172,121474.0
2018-05-11 15:00:00,53.77,53.84,53.71,53.74,115444.0,39.11,39.1609,39.0663,39.0881,115444.0
2018-05-11 15:30:00,53.74,53.8,53.59,53.66,383283.0,39.0881,39.1318,38.979,39.0299,383283.0
2018-05-14 09:30:00,53.75,53.99,53.62,53.84,57602.0,39.0954,39.27,39.0008,39.1609,57602.0
2018-05-14 10:00:00,53.85,53.93,53.72,53.9,92095.0,39.1681,39.2263,39.0736,39.2045,92095.0
2018-05-14 10:30:00,53.89,53.91,53.51,53.51,88598.0,39.1972,39.2118,38.9208,38.9208,88598.0
2018-05-14 11:00:00,53.52,53.87,53.49,53.87,170490.0,38.9281,39.1827,38.9063,39.1827,170490.0
2018-05-14 11:30:00,53.85,53.92,53.8,53.86,113336.0,39.1681,39.2191,39.1318,39.1754,113336.0
2018-05-14 12:00:00,53.87,54.12,53.86,54.07,113831.0,39.1827,39.3645,39.1754,39.3282,113831.0
2018-05-14 12:30:00,54.07,54.12,53.96,53.97,91177.0,39.3282,39.3645,39.2481,39.2554,91177.0
2018-05-14 13:00:00,53.98,54.02,53.92,54.02,69197.0,39.2627,39.2918,39.2191,39.2918,69197.0
2018-05-14 13:30:00,54.01,54.11,53.97,54.11,66223.0,39.2845,39.3573,39.2554,39.3573,66223.0
2018-05-14 14:00:00,54.11,54.11,53.98,54.05,101742.0,39.3573,39.3573,39.2627,39.3136,101742.0
2018-05-14 14:30:00,54.04,54.14,54.04,54.14,95178.0,39.3063,39.3791,39.3063,39.3791,95178.0
2018-05-14 15:00:00,54.14,54.3,54.06,54.28,283345.0,39.3791,39.4955,39.3209,39.4809,283345.0
2018-05-14 15:30:00,54.28,54.34,54.08,54.21,678847.0,39.4809,39.5245,39.3354,39.43,678847.0
2018-05-15 09:30:00,54.01,54.12,53.29,53.29,288375.0,39.2845,39.3645,38.7608,38.7608,288375.0
2018-05-15 10:00:00,53.33,53.36,53.22,53.25,138999.0,38.7899,38.8117,38.7099,38.7317,138999.0
2018-05-15 10:30:00,53.24,53.26,53.01,53.16,200178.0,38.7245,38.739,38.5572,38.6663,200178.0
2018-05-15 11:00:00,53.17,53.26,53.05,53.19,276042.0,38.6735,38.739,38.5863,38.6881,276042.0
2018-05-15 11:30:00,53.2,53.51,53.19,53.33,111845.0,38.6954,38.9208,38.6881,38.7899,111845.0
2018-05-15 12:00:00,53.33,53.34,53.16,53.23,61459.0,38.7899,38.7972,38.6663,38.7172,61459.0
2018-05-15 12:30:00,53.24,53.4,53.22,53.31,151297.0,38.7245,38.8408,38.7099,38.7754,151297.0
2018-05-15 13:00:00,53.3,53.34,53.19,53.27,116907.0,38.7681,38.7972,38.6881,38.7463,116907.0
2018-05-15 13:30:00,53.28,53.4,53.24,53.29,121479.0,38.7535,38.8408,38.7245,38.7608,121479.0
2018-05-15 14:00:00,53.29,53.58,53.23,53.58,139243.0,38.7608,38.9718,38.7172,38.9718,139243.0
2018-05-15 14:30:00,53.57,53.73,53.53,53.63,158344.0,38.9645,39.0809,38.9354,39.0081,158344.0
2018-05-15 15:00:00,53.63,53.75,53.57,53.59,155020.0,39.0081,39.0954,38.9645,38.979,155020.0
2018-05-15 15:30:00,53.59,53.83,53.57,53.81,473420.0,38.979,39.1536,38.9645,39.139,473420.0
2018-05-16 09:30:00,54.0,55.63,53.96,54.98,708068.0,39.2772,40.4628,39.2481,39.9901,708068.0
2018-05-16 10:00:00,54.98,55.35,54.87,54.89,518563.0,39.9901,40.2592,39.91,39.9246,518563.0
2018-05-16 10:30:00,54.91,54.92,54.6,54.71,230752.0,39.9391,39.9464,39.7137,39.7937,230752.0
2018-05-16 11:00:00,54.7,54.81,54.64,54.8,242484.0,39.7864,39.8664,39.7428,39.8591,242484.0
2018-05-16 11:30:00,54.81,55.29,54.78,55.23,406450.0,39.8664,40.2155,39.8446,40.1719,406450.0
2018-05-16 12:00:00,55.22,55.72,55.21,55.71,276636.0,40.1646,40.5283,40.1573,40.521,276636.0
2018-05-16 12:30:00,55.72,55.81,55.41,55.47,128817.0,40.5283,40.5938,40.3028,40.3465,128817.0
2018-05-16 13:00:00,55.46,55.55,55.4,55.48,96714.0,40.3392,40.4046,40.2955,40.3537,96714.0
2018-05-16 13:30:00,55.48,55.62,55.44,55.54,124884.0,40.3537,40.4556,40.3246,40.3974,124884.0
2018-05-16 14:00:00,55.54,55.57,55.12,55.22,238862.0,40.3974,40.4192,40.0919,40.1646,238862.0
2018-05-16 14:30:00,55.22,55.37,55.14,55.28,151421.0,40.1646,40.2737,40.1064,40.2083,151421.0
2018-05-16 15:00:00,55.29,55.32,55.04,55.1,158037.0,40.2155,40.2374,40.0337,40.0773,158037.0
2018-05-16 15:30:00,55.09,55.16,54.91,55.04,426716.0,40.0701,40.121,39.9391,40.0337,426716.0
2018-05-17 09:30:00,54.89,55.35,54.89,55.01,121735.0,39.9246,40.2592,39.9246,40.0119,121735.0
2018-05-17 10:00:00,55.0,55.13,54.91,54.93,85960.0,40.0046,40.0992,39.9391,39.9537,85960.0
2018-05-17 10:30:00,54.93,55.32,54.88,55.31,165356.0,39.9537,40.2374,39.9173,40.2301,165356.0
2018-05-17 11:00:00,55.3,55.31,55.16,55.2,88874.0,40.2228,40.2301,40.121,40.1501,88874.0
2018-05-17 11:30:00,55.2,55.2,55.04,55.15,96083.0,40.1501,40.1501,40.0337,40.1137,96083.0
2018-05-17 12:00:00,55.14,55.27,55.13,55.2,101251.0,40.1064,40.201,40.0992,40.1501,101251.0
2018-05-17 12:30:00,55.2,55.26,55.09,55.15,79618.0,40.1501,40.1937,40.0701,40.1137,79618.0
2018-05-17 13:00:00,55.15,55.27,55.05,55.27,72534.0,40.1137,40.201,40.041,40.201,72534.0
2018-05-17 13:30:00,55.27,55.32,55.06,55.09,78175.0,40.201,40.2374,40.0482,40.0701,78175.0
2018-05-17 14:00:00,55.08,55.24,55.04,55.2,64934.0,40.0628,40.1792,40.0337,40.1501,64934.0
2018-05-17 14:30:00,55.2,55.25,55.09,55.13,91804.0,40.1501,40.1864,40.0701,40.0992,91804.0
2018-05-17 15:00:00,55.14,55.24,55.04,55.05,107291.0,40.1064,40.1792,40.0337,40.041,107291.0
2018-05-17 15:30:00,55.04,55.11,55.0,55.06,481782.0,40.0337,40.0846,40.0046,40.0482,481782.0
2018-05-18 09:30:00,55.0,55.23,54.91,54.95,155345.0,40.0046,40.1719,39.9391,39.9682,155345.0
2018-05-18 10:00:00,54.96,55.09,54.9,54.98,78173.0,39.9755,40.0701,39.9319,39.9901,78173.0
2018-05-18 10:30:00,54.98,54.98,54.81,54.83,76303.0,39.9901,39.9901,39.8664,39.8809,76303.0
2018-05-18 11:00:00,54.84,54.84,54.75,54.77,86552.0,39.8882,39.8882,39.8228,39.8373,86552.0
2018-05-18 11:30:00,54.78,55.01,54.75,54.92,130869.0,39.8446,40.0119,39.8228,39.9464,130869.0
2018-05-18 12:00:00,54.91,54.91,54.76,54.87,56902.0,39.9391,39.9391,39.83,39.91,56902.0
2018-05-18 12:30:00,54.85,55.05,54.82,55.02,44557.0,39.8955,40.041,39.8737,40.0191,44557.0
2018-05-18 13:00:00,55.02,55.23,55.0,55.16,63807.0,40.0191,40.1719,40.0046,40.121,63807.0
2018-05-18 13:30:00,55.16,55.17,55.03,55.08,43834.0,40.121,40.1283,40.0264,40.0628,43834.0
2018-05-18 14:00:00,55.06,55.12,54.99,55.07,62268.0,40.0482,40.0919,39.9973,40.0555,62268.0
2018-05-18 14:30:00,55.08,55.15,55.03,55.07,69299.0,40.0628,40.1137,40.0264,40.0555,69299.0
2018-05-18 15:00:00,55.07,55.08,55.02,55.05,69698.0,40.0555,40.0628,40.0191,40.041,69698.0
2018-05-18 15:30:00,55.05,55.05,54.94,54.97,368328.0,40.041,40.041,39.961,39.9828,368328.0
2018-05-21 09:30:00,55.2,55.23,54.76,54.77,182988.0,40.1501,40.1719,39.83,39.8373,182988.0
2018-05-21 10:00:00,54.77,55.14,54.75,55.04,69586.0,39.8373,40.1064,39.8228,40.0337,69586.0
2018-05-21 10:30:00,55.03,55.11,54.89,54.92,71166.0,40.0264,40.0846,39.9246,39.9464,71166.0
2018-05-21 11:00:00,54.91,54.95,54.78,54.81,82241.0,39.9391,39.9682,39.8446,39.8664,82241.0
2018-05-21 11:30:00,54.82,54.84,54.73,54.81,53295.0,39.8737,39.8882,39.8082,39.8664,53295.0
2018-05-21 12:00:00,54.82,55.08,54.79,55.02,66607.0,39.8737,40.0628,39.8519,40.0191,66607.0
2018-05-21 12:30:00,55.02,55.07,54.94,54.97,56065.0,40.0191,40.0555,39.961,39.9828,56065.0
2018-05-21 13:00:00,54.96,55.0,54.91,54.93,40747.0,39.9755,40.0046,39.9391,39.9537,40747.0
2018-05-21 13:30:00,54.93,55.01,54.92,54.97,52955.0,39.9537,40.0119,39.9464,39.9828,52955.0
2018-05-21 14:00:00,54.98,55.07,54.95,55.06,51929.0,39.9901,40.0555,39.9682,40.0482,51929.0
2018-05-21 14:30:00,55.06,55.06,54.97,55.02,60688.0,40.0482,40.0482,39.9828,40.0191,60688.0
2018-05-21 15:00:00,55.01,55.14,55.01,55.07,195790.0,40.0119,40.1064,40.0119,40.0555,195790.0
2018-05-21 15:30:00,55.07,55.29,55.05,55.23,326725.0,40.0555,40.2155,40.041,40.1719,326725.0
2018-05-22 09:30:00,55.19,55.27,54.73,55.2,152516.0,40.1428,40.201,39.8082,40.1501,152516.0
2018-05-22 10:00:00,55.2,55.65,55.15,55.59,220780.0,40.1501,40.4774,40.1137,40.4337,220780.0
2018-05-22 10:30:00,55.58,55.62,55.45,55.51,114688.0,40.4265,40.4556,40.3319,40.3756,114688.0
2018-05-22 11:00:00,55.51,55.63,55.48,55.54,101003.0,40.3756,40.4628,40.3537,40.3974,101003.0
2018-05-22 11:30:00,55.55,55.71,55.52,55.7,93388.0,40.4046,40.521,40.3828,40.5137,93388.0
2018-05-22 12:00:00,55.7,55.81,55.68,55.8,115893.0,40.5137,40.5938,40.4992,40.5865,115893.0
2018-05-22 12:30:00,55.81,55.82,55.59,55.61,147651.0,40.5938,40.601,40.4337,40.4483,147651.0
2018-05-22 13:00:00,55.6,55.68,55.58,55.64,84092.0,40.441,40.4992,40.4265,40.4701,84092.0
2018-05-22 13:30:00,55.63,55.78,55.63,55.75,109224.0,40.4628,40.5719,40.4628,40.5501,109224.0
2018-05-22 14:00:00,55.75,55.87,55.73,55.86,186487.0,40.5501,40.6374,40.5356,40.6301,186487.0
2018-05-22 14:30:00,55.87,55.97,55.75,55.76,206955.0,40.6374,40.7101,40.5501,40.5574,206955.0
2018-05-22 15:00:00,55.75,55.85,55.7,55.83,205284.0,40.5501,40.6229,40.5137,40.6083,205284.0
2018-05-22 15:30:00,55.83,55.83,55.61,55.69,590657.0,40.6083,40.6083,40.4483,40.5065,590657.0
2018-05-23 09:30:00,55.34,55.5,54.87,55.08,122596.0,40.2519,40.3683,39.91,40.0628,122596.0
2018-05-23 10:00:00,55.09,55.09,54.74,54.86,133900.0,40.0701,40.0701,39.8155,39.9028,133900.0
2018-05-23 10:30:00,54.85,54.87,54.59,54.6,230630.0,39.8955,39.91,39.7064,39.7137,230630.0
2018-05-23 11:00:00,54.6,55.24,54.59,55.22,134960.0,39.7137,40.1792,39.7064,40.1646,134960.0
2018-05-23 11:30:00,55.23,55.38,55.06,55.06,255543.0,40.1719,40.281,40.0482,40.0482,255543.0
2018-05-23 12:00:00,55.04,55.21,54.93,55.17,108700.0,40.0337,40.1573,39.9537,40.1283,108700.0
2018-05-23 12:30:00,55.19,55.28,55.15,55.25,95370.0,40.1428,40.2083,40.1137,40.1864,95370.0
2018-05-23 13:00:00,55.26,55.26,55.1,55.17,81953.0,40.1937,40.1937,40.0773,40.1283,81953.0
2018-05-23 13:30:00,55.16,55.2,55.13,55.17,79979.0,40.121,40.1501,40.0992,40.1283,79979.0
2018-05-23 14:00:00,55.17,55.5,55.15,55.43,168452.0,40.1283,40.3683,40.1137,40.3174,168452.0
2018-05-23 14:30:00,55.43,55.51,55.33,55.43,137821.0,40.3174,40.3756,40.2446,40.3174,137821.0
2018-05-23 15:00:00,55.43,55.64,55.05,55.15,500330.0,40.3174,40.4701,40.041,40.1137,500330.0
2018-05-23 15:30:00,55.16,55.26,55.01,55.23,701321.0,40.121,40.1937,40.0119,40.1719,701321.0
2018-05-24 09:30:00,54.58,54.88,53.91,53.92,178834.0,40.0445,40.2646,39.5529,39.5602,178834.0
2018-05-24 10:00:00,53.91,54.61,53.81,54.08,487889.0,39.5529,40.0665,39.4795,39.6776,487889.0
2018-05-24 10:30:00,54.08,54.38,54.05,54.26,151606.0,39.6776,39.8977,39.6556,39.8097,151606.0
2018-05-24 11:00:00,54.25,54.6,54.23,54.59,89689.0,39.8024,40.0592,39.7877,40.0518,89689.0
2018-05-24 11:30:00,54.58,54.66,54.44,54.55,111246.0,40.0445,40.1032,39.9418,40.0225,111246.0
2018-05-24 12:00:00,54.55,54.56,54.44,54.47,65192.0,40.0225,40.0298,39.9418,39.9638,65192.0
2018-05-24 12:30:00,54.45,54.58,54.44,54.55,66918.0,39.9491,40.0445,39.9418,40.0225,66918.0
2018-05-24 13:00:00,54.55,54.69,54.52,54.6,114415.0,40.0225,40.1252,40.0005,40.0592,114415.0
2018-05-24 13:30:00,54.6,54.65,54.52,54.65,97237.0,40.0592,40.0958,40.0005,40.0958,97237.0
2018-05-24 14:00:00,54.65,54.65,54.53,54.61,171295.0,40.0958,40.0958,40.0078,40.0665,171295.0
2018-05-24 14:30:00,54.62,54.64,54.46,54.5,90808.0,40.0738,40.0885,39.9564,39.9858,90808.0
2018-05-24 15:00:00,54.49,54.64,54.43,54.58,157093.0,39.9784,40.0885,39.9344,40.0445,157093.0
2018-05-24 15:30:00,54.58,54.65,54.46,54.6,515177.0,40.0445,40.0958,39.9564,40.0592,515177.0
2018-05-25 09:30:00,54.45,54.63,54.18,54.24,123176.0,39.9491,40.0812,39.751,39.795,123176.0
2018-05-25 10:00:00,54.21,54.36,54.16,54.22,124796.0,39.773,39.8831,39.7363,39.7804,124796.0
2018-05-25 10:30:00,54.22,54.34,54.21,54.31,113476.0,39.7804,39.8684,39.773,39.8464,113476.0
2018-05-25 11:00:00,54.32,54.61,54.3,54.61,120218.0,39.8537,40.0665,39.839,40.0665,120218.0
2018-05-25 11:30:00,54.62,54.65,54.48,54.5,63689.0,40.0738,40.0958,39.9711,39.9858,63689.0
2018-05-25 12:00:00,54.5,54.5,54.04,54.07,72442.0,39.9858,39.9858,39.6483,39.6703,72442.0
2018-05-25 12:30:00,54.07,54.13,54.01,54.06,54093.0,39.6703,39.7143,39.6263,39.663,54093.0
2018-05-25 13:00:00,54.07,54.07,53.86,53.91,61410.0,39.6703,39.6703,39.5162,39.5529,61410.0
2018-05-25 13:30:00,53.9,54.0,53.84,53.96,84405.0,39.5456,39.6189,39.5016,39.5896,84405.0
2018-05-25 14:00:00,53.97,54.06,53.95,54.0,62402.0,39.5969,39.663,39.5823,39.6189,62402.0
2018-05-25 14:30:00,53.99,54.0,53.81,53.87,70099.0,39.6116,39.6189,39.4795,39.5236,70099.0
2018-05-25 15:00:00,53.86,54.16,53.85,54.16,78086.0,39.5162,39.7363,39.5089,39.7363,78086.0
2018-05-25 15:30:00,54.15,54.16,54.0,54.12,261748.0,39.729,39.7363,39.6189,39.707,261748.0
2018-05-29 09:30:00,53.67,53.74,53.32,53.54,131526.0,39.3768,39.4282,39.12,39.2814,131526.0
2018-05-29 10:00:00,53.57,53.81,53.49,53.61,110979.0,39.3035,39.4795,39.2448,39.3328,110979.0
2018-05-29 10:30:00,53.6,53.6,53.41,53.55,84794.0,39.3255,39.3255,39.1861,39.2888,84794.0
2018-05-29 11:00:00,53.53,53.53,53.39,53.47,134019.0,39.2741,39.2741,39.1714,39.2301,134019.0
2018-05-29 11:30:00,53.45,53.45,53.08,53.12,99003.0,39.2154,39.2154,38.944,38.9733,99003.0
2018-05-29 12:00:00,53.12,53.14,52.8,52.94,94521.0,38.9733,38.988,38.7385,38.8412,94521.0
2018-05-29 12:30:00,52.93,53.39,52.93,53.3,176895.0,38.8339,39.1714,38.8339,39.1054,176895.0
2018-05-29 13:00:00,53.3,53.3,53.0,53.0,70420.0,39.1054,39.1054,38.8853,38.8853,70420.0
2018-05-29 13:30:00,52.99,53.05,52.89,52.92,55688.0,38.8779,38.9219,38.8046,38.8266,55688.0
2018-05-29 14:00:00,52.92,52.93,52.74,52.89,64119.0,38.8266,38.8339,38.6945,38.8046,64119.0
2018-05-29 14:30:00,52.9,52.96,52.67,52.68,78424.0,38.8119,38.8559,38.6431,38.6505,78424.0
2018-05-29 15:00:00,52.67,52.82,52.64,52.73,88768.0,38.6431,38.7532,38.6211,38.6872,88768.0
2018-05-29 15:30:00,52.73,53.0,52.72,52.95,427522.0,38.6872,38.8853,38.6798,38.8486,427522.0
2018-05-30 09:30:00,53.43,53.58,53.33,53.47,167819.0,39.2007,39.3108,39.1274,39.2301,167819.0
2018-05-30 10:00:00,53.44,53.55,53.37,53.44,115262.0,39.2081,39.2888,39.1567,39.2081,115262.0
2018-05-30 10:30:00,53.45,53.5,53.33,53.46,87089.0,39.2154,39.2521,39.1274,39.2228,87089.0
2018-05-30 11:00:00,53.47,53.57,53.39,53.49,76596.0,39.2301,39.3035,39.1714,39.2448,76596.0
2018-05-30 11:30:00,53.52,53.8,53.51,53.76,97345.0,39.2668,39.4722,39.2594,39.4429,97345.0
2018-05-30 12:00:00,53.76,53.87,53.72,53.87,99588.0,39.4429,39.5236,39.4135,39.5236,99588.0
2018-05-30 12:30:00,53.87,53.88,53.68,53.72,43453.0,39.5236,39.5309,39.3842,39.4135,43453.0
2018-05-30 13:00:00,53.71,54.02,53.71,53.95,52357.0,39.4062,39.6336,39.4062,39.5823,52357.0
2018-05-30 13:30:00,53.94,54.05,53.94,53.96,93387.0,39.5749,39.6556,39.5749,39.5896,93387.0
2018-05-30 14:00:00,53.97,54.04,53.96,54.02,62835.0,39.5969,39.6483,39.5896,39.6336,62835.0
2018-05-30 14:30:00,54.02,54.2,54.02,54.1,104519.0,39.6336,39.7657,39.6336,39.6923,104519.0
2018-05-30 15:00:00,54.11,54.15,54.02,54.02,81927.0,39.6996,39.729,39.6336,39.6336,81927.0
2018-05-30 15:30:00,54.01,54.01,53.77,53.89,321993.0,39.6263,39.6263,39.4502,39.5382,321993.0
2018-05-31 09:30:00,53.92,53.98,53.57,53.91,105018.0,39.5602,39.6043,39.3035,39.5529,105018.0
2018-05-31 10:00:00,53.92,54.15,53.67,54.01,143764.0,39.5602,39.729,39.3768,39.6263,143764.0
2018-05-31 10:30:00,54.01,54.07,53.77,53.85,64131.0,39.6263,39.6703,39.4502,39.5089,64131.0
2018-05-31 11:00:00,53.85,54.07,53.74,54.07,116055.0,39.5089,39.6703,39.4282,39.6703,116055.0
2018-05-31 11:30:00,54.06,54.33,54.01,54.18,148142.0,39.663,39.8611,39.6263,39.751,148142.0
2018-05-31 12:00:00,54.18,54.19,53.94,53.94,55183.0,39.751,39.7583,39.5749,39.5749,55183.0
2018-05-31 12:30:00,53.92,53.93,53.56,53.63,89399.0,39.5602,39.5676,39.2961,39.3475,89399.0
2018-05-31 13:00:00,53.64,53.64,53.53,53.59,47693.0,39.3548,39.3548,39.2741,39.3181,47693.0
2018-05-31 13:30:00,53.59,53.61,53.33,53.34,59673.0,39.3181,39.3328,39.1274,39.1347,59673.0
2018-05-31 14:00:00,53.36,53.57,53.24,53.47,81800.0,39.1494,39.3035,39.0613,39.2301,81800.0
2018-05-31 14:30:00,53.46,53.63,53.36,53.58,62902.0,39.2228,39.3475,39.1494,39.3108,62902.0
2018-05-31 15:00:00,53.59,53.66,53.53,53.65,88843.0,39.3181,39.3695,39.2741,39.3622,88843.0
2018-05-31 15:30:00,53.65,53.76,53.47,53.48,347614.0,39.3622,39.4429,39.2301,39.2374,347614.0
2018-06-01 09:30:00,55.08,55.42,54.52,55.0,593909.0,40.4113,40.6608,40.0005,40.3526,593909.0
2018-06-01 10:00:00,55.01,55.13,54.74,54.99,377584.0,40.36,40.448,40.1619,40.3453,377584.0
2018-06-01 10:30:00,54.99,55.05,54.87,54.98,126673.0,40.3453,40.3893,40.2572,40.338,126673.0
2018-06-01 11:00:00,54.97,55.01,54.86,54.98,196174.0,40.3306,40.36,40.2499,40.338,196174.0
2018-06-01 11:30:00,54.98,55.16,54.95,55.09,111547.0,40.338,40.47,40.3159,40.4187,111547.0
2018-06-01 12:00:00,55.09,55.35,55.09,55.14,261935.0,40.4187,40.6094,40.4187,40.4553,261935.0
2018-06-01 12:30:00,55.14,55.47,55.06,55.46,115018.0,40.4553,40.6975,40.3966,40.6901,115018.0
2018-06-01 13:00:00,55.48,55.67,55.48,55.54,186641.0,40.7048,40.8442,40.7048,40.7488,186641.0
2018-06-01 13:30:00,55.54,55.56,55.31,55.35,151038.0,40.7488,40.7635,40.5801,40.6094,151038.0
2018-06-01 14:00:00,55.35,55.46,55.23,55.29,130943.0,40.6094,40.6901,40.5214,40.5654,130943.0
2018-06-01 14:30:00,55.3,55.45,55.21,55.36,123306.0,40.5727,40.6828,40.5067,40.6168,123306.0
2018-06-01 15:00:00,55.37,55.43,55.26,55.34,115348.0,40.6241,40.6681,40.5434,40.6021,115348.0
2018-06-01 15:30:00,55.34,55.38,55.22,55.25,368021.0,40.6021,40.6314,40.514,40.536,368021.0
2018-06-04 09:30:00,55.84,56.52,55.84,56.31,410794.0,40.9689,41.4678,40.9689,41.3138,410794.0
2018-06-04 10:00:00,56.33,56.76,56.29,56.73,300565.0,41.3284,41.6439,41.2991,41.6219,300565.0
2018-06-04 10:30:00,56.72,56.92,56.58,56.76,283295.0,41.6146,41.7613,41.5118,41.6439,283295.0
2018-06-04 11:00:00,56.77,57.0,56.63,56.81,364127.0,41.6512,41.82,41.5485,41.6806,364127.0
2018-06-04 11:30:00,56.81,57.02,56.74,57.0,391643.0,41.6806,41.8347,41.6292,41.82,391643.0
2018-06-04 12:00:00,57.01,57.12,56.92,56.93,209302.0,41.8273,41.908,41.7613,41.7686,209302.0
2018-06-04 12:30:00,56.92,57.28,56.87,57.16,182759.0,41.7613,42.0254,41.7246,41.9374,182759.0
2018-06-04 13:00:00,57.15,57.32,57.1,57.11,191438.0,41.93,42.0548,41.8934,41.9007,191438.0
2018-06-04 13:30:00,57.11,57.12,56.99,57.05,162965.0,41.9007,41.908,41.8127,41.8567,162965.0
2018-06-04 14:00:00,57.05,57.25,57.04,57.21,222793.0,41.8567,42.0034,41.8493,41.9741,222793.0
2018-06-04 14:30:00,57.2,57.38,57.15,57.32,270187.0,41.9667,42.0988,41.93,42.0548,270187.0
2018-06-04 15:00:00,57.31,57.51,57.29,57.5,462030.0,42.0474,42.1942,42.0328,42.1868,462030.0
2018-06-04 15:30:00,57.5,57.57,57.18,57.25,1142053.0,42.1868,42.2382,41.9521,42.0034,1142053.0
2018-06-05 09:30:00,57.57,58.58,57.33,58.09,865619.0,42.2382,42.9792,42.0621,42.6197,865619.0
2018-06-05 10:00:00,58.09,58.28,57.57,57.72,531430.0,42.6197,42.7591,42.2382,42.3482,531430.0
2018-06-05 10:30:00,57.73,57.75,57.26,57.47,414850.0,42.3556,42.3703,42.0108,42.1648,414850.0
2018-06-05 11:00:00,57.46,57.67,57.45,57.61,161074.0,42.1575,42.3116,42.1502,42.2675,161074.0
2018-06-05 11:30:00,57.6,57.64,57.43,57.62,186559.0,42.2602,42.2896,42.1355,42.2749,186559.0
2018-06-05 12:00:00,57.61,57.61,57.43,57.54,113963.0,42.2675,42.2675,42.1355,42.2162,113963.0
2018-06-05 12:30:00,57.54,57.56,57.42,57.52,139850.0,42.2162,42.2309,42.1281,42.2015,139850.0
2018-06-05 13:00:00,57.52,57.73,57.46,57.68,142209.0,42.2015,42.3556,42.1575,42.3189,142209.0
2018-06-05 13:30:00,57.68,57.7,57.54,57.63,138027.0,42.3189,42.3336,42.2162,42.2822,138027.0
2018-06-05 14:00:00,57.62,57.74,57.39,57.55,464703.0,42.2749,42.3629,42.1061,42.2235,464703.0
2018-06-05 14:30:00,57.54,57.55,57.34,57.35,217240.0,42.2162,42.2235,42.0694,42.0768,217240.0
2018-06-05 15:00:00,57.36,57.39,57.19,57.19,301413.0,42.0841,42.1061,41.9594,41.9594,301413.0
2018-06-05 15:30:00,57.2,57.42,57.12,57.18,841931.0,41.9667,42.1281,41.908,41.9521,841931.0
2018-06-06 09:30:00,58.03,58.2,57.22,57.37,387910.0,42.5757,42.7004,41.9814,42.0915,387910.0
2018-06-06 10:00:00,57.37,57.56,56.84,57.46,283362.0,42.0915,42.2309,41.7026,42.1575,283362.0
2018-06-06 10:30:00,57.45,57.61,57.15,57.56,175759.0,42.1502,42.2675,41.93,42.2309,175759.0
2018-06-06 11:00:00,57.57,57.83,57.51,57.8,125145.0,42.2382,42.429,42.1942,42.4069,125145.0
2018-06-06 11:30:00,57.8,57.81,57.6,57.65,190270.0,42.4069,42.4143,42.2602,42.2969,190270.0
2018-06-06 12:00:00,57.65,58.1,57.55,58.03,305457.0,42.2969,42.627,42.2235,42.5757,305457.0
2018-06-06 12:30:00,58.03,58.14,57.92,58.12,261593.0,42.5757,42.6564,42.495,42.6417,261593.0
2018-06-06 13:00:00,58.14,58.16,58.03,58.11,61075.0,42.6564,42.6711,42.5757,42.6344,61075.0
2018-06-06 13:30:00,58.13,58.16,58.03,58.14,65130.0,42.6491,42.6711,42.5757,42.6564,65130.0
2018-06-06 14:00:00,58.13,58.23,58.06,58.21,97710.0,42.6491,42.7224,42.5977,42.7078,97710.0
2018-06-06 14:30:00,58.21,58.58,58.19,58.57,175147.0,42.7078,42.9792,42.6931,42.9719,175147.0
2018-06-06 15:00:00,58.58,58.88,58.54,58.86,306143.0,42.9792,43.1993,42.9499,43.1846,306143.0
2018-06-06 15:30:00,58.86,59.0,58.79,58.99,828263.0,43.1846,43.2874,43.1333,43.28,828263.0
2018-06-07 09:30:00,59.0,59.06,58.55,58.83,288422.0,43.2874,43.3314,42.9572,43.1626,288422.0
2018-06-07 10:00:00,58.81,58.92,58.59,58.74,488016.0,43.148,43.2287,42.9866,43.0966,488016.0
2018-06-07 10:30:00,58.72,59.01,58.7,58.82,222852.0,43.0819,43.2947,43.0673,43.1553,222852.0
2018-06-07 11:00:00,58.83,58.95,58.74,58.81,231470.0,43.1626,43.2507,43.0966,43.148,231470.0
2018-06-07 11:30:00,58.82,58.86,58.67,58.68,213563.0,43.1553,43.1846,43.0452,43.0526,213563.0
2018-06-07 12:00:00,58.67,58.98,58.65,58.92,116515.0,43.0452,43.2727,43.0306,43.2287,116515.0
2018-06-07 12:30:00,58.93,58.93,58.71,58.74,147736.0,43.236,43.236,43.0746,43.0966,147736.0
2018-06-07 13:00:00,58.73,58.77,58.61,58.68,196257.0,43.0893,43.1186,43.0012,43.0526,196257.0
2018-06-07 13:30:00,58.67,58.84,58.55,58.76,120263.0,43.0452,43.17,42.9572,43.1113,120263.0
2018-06-07 14:00:00,58.75,58.92,58.69,58.88,123274.0,43.1039,43.2287,43.0599,43.1993,123274.0
2018-06-07 14:30:00,58.88,58.92,58.8,58.8,119197.0,43.1993,43.2287,43.1406,43.1406,119197.0
2018-06-07 15:00:00,58.8,58.81,58.6,58.62,161078.0,43.1406,43.148,42.9939,43.0086,161078.0
2018-06-07 15:30:00,58.62,58.76,58.53,58.62,408051.0,43.0086,43.1113,42.9425,43.0086,408051.0
2018-06-08 09:30:00,58.2,58.65,58.12,58.44,227377.0,42.7004,43.0306,42.6417,42.8765,227377.0
2018-06-08 10:00:00,58.41,58.44,58.08,58.35,192943.0,42.8545,42.8765,42.6124,42.8105,192943.0
2018-06-08 10:30:00,58.34,58.53,58.26,58.26,185408.0,42.8031,42.9425,42.7444,42.7444,185408.0
2018-06-08 11:00:00,58.26,58.45,58.2,58.34,189384.0,42.7444,42.8838,42.7004,42.8031,189384.0
2018-06-08 11:30:00,58.34,58.49,58.26,58.47,164887.0,42.8031,42.9132,42.7444,42.8985,164887.0
2018-06-08 12:00:00,58.48,58.84,58.46,58.83,155331.0,42.9058,43.17,42.8912,43.1626,155331.0
2018-06-08 12:30:00,58.83,58.97,58.78,58.87,98569.0,43.1626,43.2654,43.126,43.192,98569.0
2018-06-08 13:00:00,58.88,58.98,58.79,58.82,105003.0,43.1993,43.2727,43.1333,43.1553,105003.0
2018-06-08 13:30:00,58.82,58.89,58.69,58.86,164710.0,43.1553,43.2067,43.0599,43.1846,164710.0
2018-06-08 14:00:00,58.86,58.94,58.8,58.93,203671.0,43.1846,43.2433,43.1406,43.236,203671.0
2018-06-08 14:30:00,58.92,58.92,58.76,58.78,187450.0,43.2287,43.2287,43.1113,43.126,187450.0
2018-06-08 15:00:00,58.79,58.89,58.73,58.89,173409.0,43.1333,43.2067,43.0893,43.2067,173409.0
2018-06-08 15:30:00,58.88,58.89,58.73,58.81,429875.0,43.1993,43.2067,43.0893,43.148,429875.0
2018-06-11 09:30:00,58.87,59.23,58.8,58.95,160493.0,43.192,43.4561,43.1406,43.2507,160493.0
2018-06-11 10:00:00,58.97,59.2,58.92,58.92,252439.0,43.2654,43.4341,43.2287,43.2287,252439.0
2018-06-11 10:30:00,58.96,59.1,58.93,59.02,123928.0,43.258,43.3607,43.236,43.302,123928.0
2018-06-11 11:00:00,59.02,59.1,58.95,59.04,127572.0,43.302,43.3607,43.2507,43.3167,127572.0
2018-06-11 11:30:00,59.04,59.22,59.0,59.17,150444.0,43.3167,43.4488,43.2874,43.4121,150444.0
2018-06-11 12:00:00,59.17,59.4,59.13,59.35,89659.0,43.4121,43.5808,43.3827,43.5442,89659.0
2018-06-11 12:30:00,59.35,59.38,59.17,59.2,86640.0,43.5442,43.5662,43.4121,43.4341,86640.0
2018-06-11 13:00:00,59.21,59.24,59.12,59.15,73838.0,43.4414,43.4634,43.3754,43.3974,73838.0
2018-06-11 13:30:00,59.15,59.2,59.08,59.15,58674.0,43.3974,43.4341,43.3461,43.3974,58674.0
2018-06-11 14:00:00,59.15,59.15,58.95,59.09,162415.0,43.3974,43.3974,43.2507,43.3534,162415.0
2018-06-11 14:30:00,59.08,59.1,58.91,58.95,97809.0,43.3461,43.3607,43.2213,43.2507,97809.0
2018-06-11 15:00:00,58.95,59.16,58.95,59.11,141189.0,43.2507,43.4048,43.2507,43.3681,141189.0
2018-06-11 15:30:00,59.11,59.14,59.01,59.02,287423.0,43.3681,43.3901,43.2947,43.302,287423.0
2018-06-12 09:30:00,59.3,59.57,58.7,58.96,251041.0,43.5075,43.7056,43.0673,43.258,251041.0
2018-06-12 10:00:00,58.96,59.21,58.78,58.95,226472.0,43.258,43.4414,43.126,43.2507,226472.0
2018-06-12 10:30:00,58.94,59.07,58.9,58.99,157331.0,43.2433,43.3387,43.214,43.28,157331.0
2018-06-12 11:00:00,58.98,59.06,58.72,58.76,223286.0,43.2727,43.3314,43.0819,43.1113,223286.0
2018-06-12 11:30:00,58.77,58.92,58.74,58.87,152736.0,43.1186,43.2287,43.0966,43.192,152736.0
2018-06-12 12:00:00,58.87,58.98,58.86,58.89,110829.0,43.192,43.2727,43.1846,43.2067,110829.0
2018-06-12 12:30:00,58.88,58.91,58.76,58.82,94062.0,43.1993,43.2213,43.1113,43.1553,94062.0
2018-06-12 13:00:00,58.81,58.82,58.71,58.72,75163.0,43.148,43.1553,43.0746,43.0819,75163.0
2018-06-12 13:30:00,58.72,58.89,58.69,58.89,87739.0,43.0819,43.2067,43.0599,43.2067,87739.0
2018-06-12 14:00:00,58.9,58.9,58.82,58.86,108937.0,43.214,43.214,43.1553,43.1846,108937.0
2018-06-12 14:30:00,58.86,58.98,58.81,58.85,131774.0,43.1846,43.2727,43.148,43.1773,131774.0
2018-06-12 15:00:00,58.85,58.92,58.84,58.89,115771.0,43.1773,43.2287,43.17,43.2067,115771.0
2018-06-12 15:30:00,58.89,58.9,58.56,58.66,533229.0,43.2067,43.214,42.9645,43.0379,533229.0
2018-06-13 09:30:00,58.39,58.43,57.39,57.63,339001.0,42.8398,42.8692,42.1061,42.2822,339001.0
2018-06-13 10:00:00,57.63,57.66,57.28,57.35,228759.0,42.2822,42.3042,42.0254,42.0768,228759.0
2018-06-13 10:30:00,57.36,57.36,57.1,57.26,214730.0,42.0841,42.0841,41.8934,42.0108,214730.0
2018-06-13 11:00:00,57.26,57.51,57.22,57.27,167601.0,42.0108,42.1942,41.9814,42.0181,167601.0
2018-06-13 11:30:00,57.27,57.46,57.13,57.45,133841.0,42.0181,42.1575,41.9154,42.1502,133841.0
2018-06-13 12:00:00,57.45,57.48,57.35,57.37,120115.0,42.1502,42.1722,42.0768,42.0915,120115.0
2018-06-13 12:30:00,57.36,57.47,57.3,57.39,136313.0,42.0841,42.1648,42.0401,42.1061,136313.0
2018-06-13 13:00:00,57.39,57.44,57.1,57.26,157811.0,42.1061,42.1428,41.8934,42.0108,157811.0
2018-06-13 13:30:00,57.26,57.45,57.25,57.44,133828.0,42.0108,42.1502,42.0034,42.1428,133828.0
2018-06-13 14:00:00,57.42,57.52,57.3,57.4,172789.0,42.1281,42.2015,42.0401,42.1135,172789.0
2018-06-13 14:30:00,57.4,57.6,57.33,57.53,170501.0,42.1135,42.2602,42.0621,42.2088,170501.0
2018-06-13 15:00:00,57.55,57.67,57.42,57.42,266133.0,42.2235,42.3116,42.1281,42.1281,266133.0
2018-06-13 15:30:00,57.42,57.43,57.19,57.2,611422.0,42.1281,42.1355,41.9594,41.9667,611422.0
2018-06-14 09:30:00,57.49,57.57,56.9,57.12,522852.0,42.1795,42.2382,41.7466,41.908,522852.0
2018-06-14 10:00:00,57.15,57.29,56.88,56.89,186583.0,41.93,42.0328,41.732,41.7393,186583.0
2018-06-14 10:30:00,56.94,57.04,56.76,56.8,258238.0,41.776,41.8493,41.6439,41.6733,258238.0
2018-06-14 11:00:00,56.8,56.95,56.67,56.87,207627.0,41.6733,41.7833,41.5779,41.7246,207627.0
2018-06-14 11:30:00,56.88,56.95,56.76,56.85,263653.0,41.732,41.7833,41.6439,41.7099,263653.0
2018-06-14 12:00:00,56.85,56.86,56.7,56.75,137713.0,41.7099,41.7173,41.5999,41.6366,137713.0
2018-06-14 12:30:00,56.75,57.04,56.75,57.02,308904.0,41.6366,41.8493,41.6366,41.8347,308904.0
2018-06-14 13:00:00,57.03,57.23,56.99,57.01,143782.0,41.842,41.9887,41.8127,41.8273,143782.0
2018-06-14 13:30:00,57.0,57.03,56.85,56.86,145918.0,41.82,41.842,41.7099,41.7173,145918.0
2018-06-14 14:00:00,56.87,56.89,56.73,56.75,151154.0,41.7246,41.7393,41.6219,41.6366,151154.0
2018-06-14 14:30:00,56.75,57.0,56.73,56.91,281154.0,41.6366,41.82,41.6219,41.754,281154.0
2018-06-14 15:00:00,56.91,56.94,56.85,56.93,109454.0,41.754,41.776,41.7099,41.7686,109454.0
2018-06-14 15:30:00,56.94,56.94,56.78,56.84,399527.0,41.776,41.776,41.6586,41.7026,399527.0
2018-06-15 09:30:00,56.1,56.36,55.8,55.98,893507.0,41.1597,41.3504,40.9396,41.0716,893507.0
2018-06-15 10:00:00,55.96,56.02,55.18,55.18,534060.0,41.057,41.101,40.4847,40.4847,534060.0
2018-06-15 10:30:00,55.19,55.44,54.95,55.43,523837.0,40.492,40.6754,40.3159,40.6681,523837.0
2018-06-15 11:00:00,55.44,55.59,55.35,55.42,408288.0,40.6754,40.7855,40.6094,40.6608,408288.0
2018-06-15 11:30:00,55.42,55.47,55.17,55.34,199363.0,40.6608,40.6975,40.4774,40.6021,199363.0
2018-06-15 12:00:00,55.34,55.5,55.29,55.43,147597.0,40.6021,40.7195,40.5654,40.6681,147597.0
2018-06-15 12:30:00,55.44,55.52,55.41,55.49,315198.0,40.6754,40.7341,40.6534,40.7121,315198.0
2018-06-15 13:00:00,55.5,55.57,55.33,55.44,307599.0,40.7195,40.7708,40.5947,40.6754,307599.0
2018-06-15 13:30:00,55.44,55.46,55.28,55.3,216345.0,40.6754,40.6901,40.5581,40.5727,216345.0
2018-06-15 14:00:00,55.3,55.51,55.29,55.5,249287.0,40.5727,40.7268,40.5654,40.7195,249287.0
2018-06-15 14:30:00,55.51,55.56,55.32,55.36,284375.0,40.7268,40.7635,40.5874,40.6168,284375.0
2018-06-15 15:00:00,55.35,55.39,55.22,55.35,360277.0,40.6094,40.6388,40.514,40.6094,360277.0
2018-06-15 15:30:00,55.36,55.5,55.35,55.44,683587.0,40.6168,40.7195,40.6094,40.6754,683587.0
2018-06-18 09:30:00,55.22,55.61,55.06,55.42,503657.0,40.514,40.8002,40.3966,40.6608,503657.0
2018-06-18 10:00:00,55.42,55.52,55.17,55.34,253655.0,40.6608,40.7341,40.4774,40.6021,253655.0
2018-06-18 10:30:00,55.34,55.61,55.14,55.58,298092.0,40.6021,40.8002,40.4553,40.7782,298092.0
2018-06-18 11:00:00,55.56,55.87,55.56,55.86,208280.0,40.7635,40.9909,40.7635,40.9836,208280.0
2018-06-18 11:30:00,55.85,56.06,55.66,55.9,236532.0,40.9763,41.1303,40.8369,41.0129,236532.0
2018-06-18 12:00:00,55.89,56.0,55.88,55.96,208879.0,41.0056,41.0863,40.9983,41.057,208879.0
2018-06-18 12:30:00,55.97,56.12,55.97,56.09,174955.0,41.0643,41.1744,41.0643,41.1523,174955.0
2018-06-18 13:00:00,56.08,56.16,55.9,56.05,149234.0,41.145,41.2037,41.0129,41.123,149234.0
2018-06-18 13:30:00,56.06,56.17,56.04,56.04,148590.0,41.1303,41.211,41.1157,41.1157,148590.0
2018-06-18 14:00:00,56.04,56.18,56.02,56.12,188480.0,41.1157,41.2184,41.101,41.1744,188480.0
2018-06-18 14:30:00,56.12,56.2,55.82,55.82,147573.0,41.1744,41.233,40.9542,40.9542,147573.0
2018-06-18 15:00:00,55.82,55.84,55.71,55.77,170418.0,40.9542,40.9689,40.8735,40.9176,170418.0
2018-06-18 15:30:00,55.77,55.88,55.69,55.86,345370.0,40.9176,40.9983,40.8589,40.9836,345370.0
2018-06-19 09:30:00,55.4,55.58,55.12,55.31,171182.0,40.6461,40.7782,40.4407,40.5801,171182.0
2018-06-19 10:00:00,55.32,55.33,54.75,54.92,185728.0,40.5874,40.5947,40.1692,40.2939,185728.0
2018-06-19 10:30:00,54.93,55.13,54.85,54.98,211550.0,40.3013,40.448,40.2426,40.338,211550.0
2018-06-19 11:00:00,54.97,55.09,54.92,55.01,186966.0,40.3306,40.4187,40.2939,40.36,186966.0
2018-06-19 11:30:00,55.0,55.16,54.96,54.98,111376.0,40.3526,40.47,40.3233,40.338,111376.0
2018-06-19 12:00:00,54.99,55.01,54.85,54.87,124199.0,40.3453,40.36,40.2426,40.2572,124199.0
2018-06-19 12:30:00,54.88,54.93,54.72,54.86,134449.0,40.2646,40.3013,40.1472,40.2499,134449.0
2018-06-19 13:00:00,54.87,54.93,54.78,54.8,65694.0,40.2572,40.3013,40.1912,40.2059,65694.0
2018-06-19 13:30:00,54.8,54.96,54.72,54.94,114521.0,40.2059,40.3233,40.1472,40.3086,114521.0
2018-06-19 14:00:00,54.94,55.0,54.83,54.87,129019.0,40.3086,40.3526,40.2279,40.2572,129019.0
2018-06-19 14:30:00,54.86,54.98,54.84,54.93,112516.0,40.2499,40.338,40.2352,40.3013,112516.0
2018-06-19 15:00:00,54.93,54.94,54.76,54.77,157186.0,40.3013,40.3086,40.1765,40.1839,157186.0
2018-06-19 15:30:00,54.77,54.83,54.64,54.77,388062.0,40.1839,40.2279,40.0885,40.1839,388062.0
2018-06-20 09:30:00,54.99,54.99,54.05,54.1,167584.0,40.3453,40.3453,39.6556,39.6923,167584.0
2018-06-20 10:00:00,54.1,54.39,54.1,54.24,181772.0,39.6923,39.9051,39.6923,39.795,181772.0
2018-06-20 10:30:00,54.24,54.46,54.24,54.25,210871.0,39.795,39.9564,39.795,39.8024,210871.0
2018-06-20 11:00:00,54.25,54.25,53.91,53.99,250602.0,39.8024,39.8024,39.5529,39.6116,250602.0
2018-06-20 11:30:00,54.0,54.34,53.99,54.32,302229.0,39.6189,39.8684,39.6116,39.8537,302229.0
2018-06-20 12:00:00,54.35,54.48,54.21,54.4,168589.0,39.8757,39.9711,39.773,39.9124,168589.0
2018-06-20 12:30:00,54.38,54.52,54.32,54.36,109595.0,39.8977,40.0005,39.8537,39.8831,109595.0
2018-06-20 13:00:00,54.36,54.4,54.29,54.36,46695.0,39.8831,39.9124,39.8317,39.8831,46695.0
2018-06-20 13:30:00,54.36,54.41,54.26,54.33,76052.0,39.8831,39.9198,39.8097,39.8611,76052.0
2018-06-20 14:00:00,54.34,54.4,54.27,54.32,115377.0,39.8684,39.9124,39.817,39.8537,115377.0
2018-06-20 14:30:00,54.31,54.33,54.03,54.06,172060.0,39.8464,39.8611,39.641,39.663,172060.0
2018-06-20 15:00:00,54.06,54.12,54.03,54.09,118538.0,39.663,39.707,39.641,39.685,118538.0
2018-06-20 15:30:00,54.09,54.17,54.05,54.17,424355.0,39.685,39.7437,39.6556,39.7437,424355.0
2018-06-21 09:30:00,54.19,54.24,53.35,53.48,337420.0,39.7583,39.795,39.142,39.2374,337420.0
2018-06-21 10:00:00,53.48,53.57,53.0,53.05,292674.0,39.2374,39.3035,38.8853,38.9219,292674.0
2018-06-21 10:30:00,53.05,53.09,52.6,52.71,295115.0,38.9219,38.9513,38.5918,38.6725,295115.0
2018-06-21 11:00:00,52.71,53.1,52.58,52.82,417878.0,38.6725,38.9586,38.5771,38.7532,417878.0
2018-06-21 11:30:00,52.81,53.19,52.79,53.13,188099.0,38.7459,39.0247,38.7312,38.9806,188099.0
2018-06-21 12:00:00,53.11,53.14,52.94,52.99,116253.0,38.966,38.988,38.8412,38.8779,116253.0
2018-06-21 12:30:00,52.99,53.01,52.82,52.83,108183.0,38.8779,38.8926,38.7532,38.7605,108183.0
2018-06-21 13:00:00,52.82,52.86,52.72,52.77,123127.0,38.7532,38.7825,38.6798,38.7165,123127.0
2018-06-21 13:30:00,52.77,52.96,52.65,52.91,252701.0,38.7165,38.8559,38.6285,38.8192,252701.0
2018-06-21 14:00:00,52.91,53.1,52.82,52.92,416574.0,38.8192,38.9586,38.7532,38.8266,416574.0
2018-06-21 14:30:00,52.94,52.96,52.73,52.75,190065.0,38.8412,38.8559,38.6872,38.7018,190065.0
2018-06-21 15:00:00,52.75,52.8,52.65,52.77,265496.0,38.7018,38.7385,38.6285,38.7165,265496.0
2018-06-21 15:30:00,52.76,52.91,52.63,52.87,537740.0,38.7092,38.8192,38.6138,38.7899,537740.0
2018-06-22 09:30:00,53.13,53.3,53.0,53.18,176028.0,38.9806,39.1054,38.8853,39.0173,176028.0
2018-06-22 10:00:00,53.2,53.58,53.16,53.16,142691.0,39.032,39.3108,39.0026,39.0026,142691.0
2018-06-22 10:30:00,53.15,53.34,53.12,53.34,123703.0,38.9953,39.1347,38.9733,39.1347,123703.0
2018-06-22 11:00:00,53.33,53.58,53.29,53.55,184302.0,39.1274,39.3108,39.098,39.2888,184302.0
2018-06-22 11:30:00,53.55,53.61,53.35,53.38,154333.0,39.2888,39.3328,39.142,39.1641,154333.0
2018-06-22 12:00:00,53.38,53.54,53.31,53.41,185287.0,39.1641,39.2814,39.1127,39.1861,185287.0
2018-06-22 12:30:00,53.4,53.43,53.36,53.43,106388.0,39.1787,39.2007,39.1494,39.2007,106388.0
2018-06-22 13:00:00,53.45,53.58,53.44,53.5,75379.0,39.2154,39.3108,39.2081,39.2521,75379.0
2018-06-22 13:30:00,53.5,53.51,53.39,53.41,78398.0,39.2521,39.2594,39.1714,39.1861,78398.0
2018-06-22 14:00:00,53.4,53.46,53.09,53.13,69925.0,39.1787,39.2228,38.9513,38.9806,69925.0
2018-06-22 14:30:00,53.14,53.26,53.13,53.22,118320.0,38.988,39.076,38.9806,39.0467,118320.0
2018-06-22 15:00:00,53.23,53.24,53.06,53.08,221537.0,39.054,39.0613,38.9293,38.944,221537.0
2018-06-22 15:30:00,53.08,53.11,52.95,52.99,1008832.0,38.944,38.966,38.8486,38.8779,1008832.0
2018-06-25 09:30:00,52.98,53.03,52.39,52.72,237903.0,38.8706,38.9073,38.4377,38.6798,237903.0
2018-06-25 10:00:00,52.71,52.76,52.3,52.68,162649.0,38.6725,38.7092,38.3717,38.6505,162649.0
2018-06-25 10:30:00,52.66,52.9,52.64,52.83,92284.0,38.6358,38.8119,38.6211,38.7605,92284.0
2018-06-25 11:00:00,52.8,52.8,52.51,52.55,91728.0,38.7385,38.7385,38.5258,38.5551,91728.0
2018-06-25 11:30:00,52.56,52.62,52.41,52.53,91655.0,38.5624,38.6065,38.4524,38.5404,91655.0
2018-06-25 12:00:00,52.54,52.56,52.37,52.55,102617.0,38.5478,38.5624,38.423,38.5551,102617.0
2018-06-25 12:30:00,52.53,52.73,52.4,52.7,149391.0,38.5404,38.6872,38.445,38.6652,149391.0
2018-06-25 13:00:00,52.7,52.8,52.68,52.7,124835.0,38.6652,38.7385,38.6505,38.6652,124835.0
2018-06-25 13:30:00,52.7,52.98,52.7,52.82,83124.0,38.6652,38.8706,38.6652,38.7532,83124.0
2018-06-25 14:00:00,52.83,53.05,52.81,53.05,190262.0,38.7605,38.9219,38.7459,38.9219,190262.0
2018-06-25 14:30:00,53.04,53.04,52.72,52.87,308407.0,38.9146,38.9146,38.6798,38.7899,308407.0
2018-06-25 15:00:00,52.88,52.96,52.75,52.81,105152.0,38.7972,38.8559,38.7018,38.7459,105152.0
2018-06-25 15:30:00,52.82,53.22,52.8,53.04,457871.0,38.7532,39.0467,38.7385,38.9146,457871.0
2018-06-26 09:30:00,53.15,53.33,52.91,52.98,271492.0,38.9953,39.1274,38.8192,38.8706,271492.0
2018-06-26 10:00:00,53.0,53.33,52.99,53.15,279516.0,38.8853,39.1274,38.8779,38.9953,279516.0
2018-06-26 10:30:00,53.15,53.25,53.08,53.22,74475.0,38.9953,39.0687,38.944,39.0467,74475.0
2018-06-26 11:00:00,53.2,53.35,53.11,53.15,69175.0,39.032,39.142,38.966,38.9953,69175.0
2018-06-26 11:30:00,53.15,53.25,53.03,53.25,142484.0,38.9953,39.0687,38.9073,39.0687,142484.0
2018-06-26 12:00:00,53.25,53.42,53.21,53.29,96755.0,39.0687,39.1934,39.0393,39.098,96755.0
2018-06-26 12:30:00,53.3,53.42,53.3,53.32,79856.0,39.1054,39.1934,39.1054,39.12,79856.0
2018-06-26 13:00:00,53.32,53.44,53.28,53.42,37007.0,39.12,39.2081,39.0907,39.1934,37007.0
2018-06-26 13:30:00,53.42,53.43,53.35,53.38,36210.0,39.1934,39.2007,39.142,39.1641,36210.0
2018-06-26 14:00:00,53.37,53.43,53.3,53.34,42238.0,39.1567,39.2007,39.1054,39.1347,42238.0
2018-06-26 14:30:00,53.34,53.42,53.3,53.36,47998.0,39.1347,39.1934,39.1054,39.1494,47998.0
2018-06-26 15:00:00,53.35,53.37,53.29,53.29,68952.0,39.142,39.1567,39.098,39.098,68952.0
2018-06-26 15:30:00,53.28,53.39,53.19,53.2,308562.0,39.0907,39.1714,39.0247,39.032,308562.0
2018-06-27 09:30:00,53.28,53.76,53.16,53.6,201747.0,39.0907,39.4429,39.0026,39.3255,201747.0
2018-06-27 10:00:00,53.6,53.63,53.35,53.45,116027.0,39.3255,39.3475,39.142,39.2154,116027.0
2018-06-27 10:30:00,53.46,53.54,53.37,53.45,68577.0,39.2228,39.2814,39.1567,39.2154,68577.0
2018-06-27 11:00:00,53.45,53.46,53.25,53.32,263527.0,39.2154,39.2228,39.0687,39.12,263527.0
2018-06-27 11:30:00,53.32,53.58,53.27,53.54,144437.0,39.12,39.3108,39.0834,39.2814,144437.0
2018-06-27 12:00:00,53.55,53.73,53.53,53.58,42524.0,39.2888,39.4208,39.2741,39.3108,42524.0
2018-06-27 12:30:00,53.57,53.58,53.43,53.44,48261.0,39.3035,39.3108,39.2007,39.2081,48261.0
2018-06-27 13:00:00,53.42,53.46,53.17,53.26,64337.0,39.1934,39.2228,39.01,39.076,64337.0
2018-06-27 13:30:00,53.27,53.33,53.13,53.2,60897.0,39.0834,39.1274,38.9806,39.032,60897.0
2018-06-27 14:00:00,53.2,53.23,53.04,53.08,133894.0,39.032,39.054,38.9146,38.944,133894.0
2018-06-27 14:30:00,53.08,53.24,52.99,52.99,180074.0,38.944,39.0613,38.8779,38.8779,180074.0
2018-06-27 15:00:00,53.01,53.16,52.92,53.11,254881.0,38.8926,39.0026,38.8266,38.966,254881.0
2018-06-27 15:30:00,53.08,53.1,52.85,52.86,477216.0,38.944,38.9586,38.7752,38.7825,477216.0
2018-06-28 09:30:00,52.7,52.86,52.09,52.38,157266.0,38.6652,38.7825,38.2176,38.4304,157266.0
2018-06-28 10:00:00,52.39,52.49,52.12,52.2,178368.0,38.4377,38.5111,38.2396,38.2983,178368.0
2018-06-28 10:30:00,52.2,52.44,52.18,52.4,165032.0,38.2983,38.4744,38.2836,38.445,165032.0
2018-06-28 11:00:00,52.38,52.41,52.03,52.28,210099.0,38.4304,38.4524,38.1736,38.357,210099.0
2018-06-28 11:30:00,52.28,52.38,52.16,52.36,110200.0,38.357,38.4304,38.269,38.4157,110200.0
2018-06-28 12:00:00,52.38,52.39,52.06,52.2,57346.0,38.4304,38.4377,38.1956,38.2983,57346.0
2018-06-28 12:30:00,52.2,52.35,52.02,52.33,129100.0,38.2983,38.4084,38.1662,38.3937,129100.0
2018-06-28 13:00:00,52.33,52.47,52.27,52.45,96175.0,38.3937,38.4964,38.3497,38.4817,96175.0
2018-06-28 13:30:00,52.46,52.46,52.32,52.38,43920.0,38.4891,38.4891,38.3864,38.4304,43920.0
2018-06-28 14:00:00,52.39,52.51,52.35,52.47,83496.0,38.4377,38.5258,38.4084,38.4964,83496.0
2018-06-28 14:30:00,52.46,52.54,52.34,52.54,92103.0,38.4891,38.5478,38.401,38.5478,92103.0
2018-06-28 15:00:00,52.54,52.66,52.53,52.57,112005.0,38.5478,38.6358,38.5404,38.5698,112005.0
2018-06-28 15:30:00,52.57,52.58,52.38,52.43,527691.0,38.5698,38.5771,38.4304,38.4671,527691.0
2018-06-29 09:30:00,52.64,52.86,52.47,52.66,146748.0,38.6211,38.7825,38.4964,38.6358,146748.0
2018-06-29 10:00:00,52.64,52.8,52.6,52.72,98542.0,38.6211,38.7385,38.5918,38.6798,98542.0
2018-06-29 10:30:00,52.72,52.87,52.64,52.7,163322.0,38.6798,38.7899,38.6211,38.6652,163322.0
2018-06-29 11:00:00,52.71,52.84,52.65,52.75,116572.0,38.6725,38.7679,38.6285,38.7018,116572.0
2018-06-29 11:30:00,52.74,52.75,52.53,52.55,100044.0,38.6945,38.7018,38.5404,38.5551,100044.0
2018-06-29 12:00:00,52.54,52.57,52.47,52.48,93417.0,38.5478,38.5698,38.4964,38.5037,93417.0
2018-06-29 12:30:00,52.48,52.56,52.41,52.49,87455.0,38.5037,38.5624,38.4524,38.5111,87455.0
2018-06-29 13:00:00,52.49,52.66,52.49,52.54,45879.0,38.5111,38.6358,38.5111,38.5478,45879.0
2018-06-29 13:30:00,52.54,52.71,52.48,52.63,45419.0,38.5478,38.6725,38.5037,38.6138,45419.0
2018-06-29 14:00:00,52.62,52.69,52.52,52.62,57506.0,38.6065,38.6578,38.5331,38.6065,57506.0
2018-06-29 14:30:00,52.62,52.62,52.46,52.51,56857.0,38.6065,38.6065,38.4891,38.5258,56857.0
2018-06-29 15:00:00,52.52,52.64,52.32,52.34,143643.0,38.5331,38.6211,38.3864,38.401,143643.0
2018-06-29 15:30:00,52.33,52.37,52.07,52.09,416055.0,38.3937,38.423,38.2029,38.2176,416055.0
2018-07-02 09:30:00,51.9,51.96,51.03,51.2,283608.0,38.0782,38.1222,37.4399,37.5646,283608.0
2018-07-02 10:00:00,51.18,51.54,51.16,51.42,133804.0,37.55,37.8141,37.5353,37.726,133804.0
2018-07-02 10:30:00,51.43,51.54,51.29,51.42,264326.0,37.7334,37.8141,37.6307,37.726,264326.0
2018-07-02 11:00:00,51.43,51.7,51.43,51.57,224769.0,37.7334,37.9315,37.7334,37.8361,224769.0
2018-07-02 11:30:00,51.57,51.59,51.24,51.24,137263.0,37.8361,37.8508,37.594,37.594,137263.0
2018-07-02 12:00:00,51.23,51.23,51.02,51.15,94301.0,37.5866,37.5866,37.4326,37.5279,94301.0
2018-07-02 12:30:00,51.14,51.28,51.12,51.15,68809.0,37.5206,37.6233,37.5059,37.5279,68809.0
2018-07-02 13:00:00,51.16,51.17,50.99,51.0,128999.0,37.5353,37.5426,37.4106,37.4179,128999.0
2018-07-02 13:30:00,51.0,51.17,50.97,51.13,123143.0,37.4179,37.5426,37.3959,37.5133,123143.0
2018-07-02 14:00:00,51.12,51.22,51.1,51.12,118305.0,37.5059,37.5793,37.4913,37.5059,118305.0
2018-07-02 14:30:00,51.13,51.35,51.13,51.29,137039.0,37.5133,37.6747,37.5133,37.6307,137039.0
2018-07-02 15:00:00,51.3,51.53,51.21,51.52,145541.0,37.638,37.8067,37.572,37.7994,145541.0
2018-07-02 15:30:00,51.52,51.71,51.5,51.68,383247.0,37.7994,37.9388,37.7847,37.9168,383247.0
2018-07-03 09:30:00,51.94,52.19,51.8,51.96,102567.0,38.1076,38.291,38.0048,38.1222,102567.0
2018-07-03 10:00:00,51.93,52.17,51.89,52.13,77412.0,38.1002,38.2763,38.0709,38.247,77412.0
2018-07-03 10:30:00,52.12,52.22,51.96,52.0,174147.0,38.2396,38.313,38.1222,38.1516,174147.0
2018-07-03 11:00:00,52.01,52.06,51.92,52.0,65949.0,38.1589,38.1956,38.0929,38.1516,65949.0
2018-07-03 11:30:00,52.01,52.18,52.0,52.13,68861.0,38.1589,38.2836,38.1516,38.247,68861.0
2018-07-03 12:00:00,52.15,52.17,51.82,51.84,56953.0,38.2616,38.2763,38.0195,38.0342,56953.0
2018-07-03 12:30:00,51.83,51.84,51.37,51.61,286413.0,38.0268,38.0342,37.6894,37.8654,286413.0
2018-07-05 09:30:00,51.96,52.11,51.29,51.39,106214.0,38.1222,38.2323,37.6307,37.704,106214.0
2018-07-05 10:00:00,51.39,51.73,51.39,51.59,64573.0,37.704,37.9535,37.704,37.8508,64573.0
2018-07-05 10:30:00,51.67,51.74,51.51,51.52,83206.0,37.9095,37.9608,37.7921,37.7994,83206.0
2018-07-05 11:00:00,51.52,51.68,51.5,51.57,47754.0,37.7994,37.9168,37.7847,37.8361,47754.0
2018-07-05 11:30:00,51.57,51.83,51.57,51.72,50459.0,37.8361,38.0268,37.8361,37.9461,50459.0
2018-07-05 12:00:00,51.71,51.9,51.65,51.74,56657.0,37.9388,38.0782,37.8948,37.9608,56657.0
2018-07-05 12:30:00,51.72,51.78,51.67,51.77,39816.0,37.9461,37.9902,37.9095,37.9828,39816.0
2018-07-05 13:00:00,51.76,51.87,51.76,51.86,47403.0,37.9755,38.0562,37.9755,38.0489,47403.0
2018-07-05 13:30:00,51.86,51.89,51.8,51.83,58445.0,38.0489,38.0709,38.0048,38.0268,58445.0
2018-07-05 14:00:00,51.83,51.95,51.74,51.92,90551.0,38.0268,38.1149,37.9608,38.0929,90551.0
2018-07-05 14:30:00,51.92,51.98,51.83,51.9,70249.0,38.0929,38.1369,38.0268,38.0782,70249.0
2018-07-05 15:00:00,51.91,52.0,51.9,51.98,139306.0,38.0855,38.1516,38.0782,38.1369,139306.0
2018-07-05 15:30:00,51.98,52.23,51.94,52.21,351804.0,38.1369,38.3203,38.1076,38.3056,351804.0
2018-07-06 09:30:00,51.95,52.13,51.62,51.93,104267.0,38.1149,38.247,37.8728,38.1002,104267.0
2018-07-06 10:00:00,51.91,52.19,51.84,52.16,49887.0,38.0855,38.291,38.0342,38.269,49887.0
2018-07-06 10:30:00,52.17,52.38,52.12,52.3,49709.0,38.2763,38.4304,38.2396,38.3717,49709.0
2018-07-06 11:00:00,52.32,52.46,52.19,52.39,71808.0,38.3864,38.4891,38.291,38.4377,71808.0
2018-07-06 11:30:00,52.39,52.63,52.33,52.53,99950.0,38.4377,38.6138,38.3937,38.5404,99950.0
2018-07-06 12:00:00,52.53,52.6,52.48,52.54,40495.0,38.5404,38.5918,38.5037,38.5478,40495.0
2018-07-06 12:30:00,52.53,52.57,52.42,52.47,65980.0,38.5404,38.5698,38.4597,38.4964,65980.0
2018-07-06 13:00:00,52.47,52.56,52.46,52.55,35519.0,38.4964,38.5624,38.4891,38.5551,35519.0
2018-07-06 13:30:00,52.53,52.6,52.48,52.5,30858.0,38.5404,38.5918,38.5037,38.5184,30858.0
2018-07-06 14:00:00,52.5,52.55,52.48,52.52,63601.0,38.5184,38.5551,38.5037,38.5331,63601.0
2018-07-06 14:30:00,52.51,52.54,52.43,52.53,56430.0,38.5258,38.5478,38.4671,38.5404,56430.0
2018-07-06 15:00:00,52.54,52.65,52.51,52.55,94706.0,38.5478,38.6285,38.5258,38.5551,94706.0
2018-07-06 15:30:00,52.55,52.56,52.27,52.35,288061.0,38.5551,38.5624,38.3497,38.4084,288061.0
2018-07-09 09:30:00,52.74,52.92,52.52,52.84,108624.0,38.6945,38.8266,38.5331,38.7679,108624.0
2018-07-09 10:00:00,52.79,52.97,52.72,52.91,95367.0,38.7312,38.8632,38.6798,38.8192,95367.0
2018-07-09 10:30:00,52.91,53.18,52.9,53.1,103696.0,38.8192,39.0173,38.8119,38.9586,103696.0
2018-07-09 11:00:00,53.1,53.12,52.9,53.0,169716.0,38.9586,38.9733,38.8119,38.8853,169716.0
2018-07-09 11:30:00,53.0,53.12,52.97,53.09,173277.0,38.8853,38.9733,38.8632,38.9513,173277.0
2018-07-09 12:00:00,53.09,53.17,53.06,53.07,49732.0,38.9513,39.01,38.9293,38.9366,49732.0
2018-07-09 12:30:00,53.07,53.08,52.97,53.02,49523.0,38.9366,38.944,38.8632,38.8999,49523.0
2018-07-09 13:00:00,53.01,53.03,52.96,53.0,72695.0,38.8926,38.9073,38.8559,38.8853,72695.0
2018-07-09 13:30:00,53.0,53.01,52.94,52.96,57278.0,38.8853,38.8926,38.8412,38.8559,57278.0
2018-07-09 14:00:00,52.95,53.04,52.94,53.02,62775.0,38.8486,38.9146,38.8412,38.8999,62775.0
2018-07-09 14:30:00,53.02,53.02,52.94,52.96,58545.0,38.8999,38.8999,38.8412,38.8559,58545.0
2018-07-09 15:00:00,52.97,53.1,52.96,53.1,114807.0,38.8632,38.9586,38.8559,38.9586,114807.0
2018-07-09 15:30:00,53.09,53.19,52.98,53.06,653009.0,38.9513,39.0247,38.8706,38.9293,653009.0
2018-07-10 09:30:00,53.08,53.42,53.08,53.35,153014.0,38.944,39.1934,38.944,39.142,153014.0
2018-07-10 10:00:00,53.35,53.51,53.3,53.4,81551.0,39.142,39.2594,39.1054,39.1787,81551.0
2018-07-10 10:30:00,53.39,53.47,53.23,53.29,108866.0,39.1714,39.2301,39.054,39.098,108866.0
2018-07-10 11:00:00,53.28,53.34,53.12,53.27,114908.0,39.0907,39.1347,38.9733,39.0834,114908.0
2018-07-10 11:30:00,53.26,53.44,53.25,53.4,244712.0,39.076,39.2081,39.0687,39.1787,244712.0
2018-07-10 12:00:00,53.41,53.41,53.26,53.29,89432.0,39.1861,39.1861,39.076,39.098,89432.0
2018-07-10 12:30:00,53.29,53.35,53.16,53.16,51946.0,39.098,39.142,39.0026,39.0026,51946.0
2018-07-10 13:00:00,53.17,53.35,53.17,53.18,119453.0,39.01,39.142,39.01,39.0173,119453.0
2018-07-10 13:30:00,53.19,53.3,53.09,53.27,98669.0,39.0247,39.1054,38.9513,39.0834,98669.0
2018-07-10 14:00:00,53.27,53.39,53.27,53.36,68416.0,39.0834,39.1714,39.0834,39.1494,68416.0
2018-07-10 14:30:00,53.35,53.4,53.27,53.34,38883.0,39.142,39.1787,39.0834,39.1347,38883.0
2018-07-10 15:00:00,53.33,53.37,53.25,53.36,57972.0,39.1274,39.1567,39.0687,39.1494,57972.0
2018-07-10 15:30:00,53.36,53.55,53.34,53.48,278001.0,39.1494,39.2888,39.1347,39.2374,278001.0
2018-07-11 09:30:00,52.88,53.33,52.84,53.24,282305.0,38.7972,39.1274,38.7679,39.0613,282305.0
2018-07-11 10:00:00,53.24,53.29,53.0,53.06,95894.0,39.0613,39.098,38.8853,38.9293,95894.0
2018-07-11 10:30:00,53.08,53.15,52.95,53.11,247330.0,38.944,38.9953,38.8486,38.966,247330.0
2018-07-11 11:00:00,53.11,53.26,52.86,53.03,202628.0,38.966,39.076,38.7825,38.9073,202628.0
2018-07-11 11:30:00,53.02,53.08,52.89,53.05,307820.0,38.8999,38.944,38.8046,38.9219,307820.0
2018-07-11 12:00:00,53.05,53.16,53.01,53.03,198332.0,38.9219,39.0026,38.8926,38.9073,198332.0
2018-07-11 12:30:00,53.03,53.11,52.97,52.97,77991.0,38.9073,38.966,38.8632,38.8632,77991.0
2018-07-11 13:00:00,52.98,53.06,52.84,53.06,129703.0,38.8706,38.9293,38.7679,38.9293,129703.0
2018-07-11 13:30:00,53.05,53.1,52.87,52.93,67135.0,38.9219,38.9586,38.7899,38.8339,67135.0
2018-07-11 14:00:00,52.93,53.0,52.86,52.98,90685.0,38.8339,38.8853,38.7825,38.8706,90685.0
2018-07-11 14:30:00,52.98,53.01,52.88,52.91,70408.0,38.8706,38.8926,38.7972,38.8192,70408.0
2018-07-11 15:00:00,52.91,53.02,52.86,52.86,226182.0,38.8192,38.8999,38.7825,38.7825,226182.0
2018-07-11 15:30:00,52.87,53.02,52.84,52.88,461496.0,38.7899,38.8999,38.7679,38.7972,461496.0
2018-07-12 09:30:00,53.35,53.44,53.01,53.28,380594.0,39.142,39.2081,38.8926,39.0907,380594.0
2018-07-12 10:00:00,53.29,53.44,53.02,53.25,136196.0,39.098,39.2081,38.8999,39.0687,136196.0
2018-07-12 10:30:00,53.26,53.28,53.1,53.21,222761.0,39.076,39.0907,38.9586,39.0393,222761.0
2018-07-12 11:00:00,53.22,53.52,53.16,53.52,118250.0,39.0467,39.2668,39.0026,39.2668,118250.0
2018-07-12 11:30:00,53.53,53.87,53.53,53.84,195538.0,39.2741,39.5236,39.2741,39.5016,195538.0
2018-07-12 12:00:00,53.85,53.87,53.72,53.76,74514.0,39.5089,39.5236,39.4135,39.4429,74514.0
2018-07-12 12:30:00,53.78,53.9,53.7,53.9,65582.0,39.4575,39.5456,39.3988,39.5456,65582.0
2018-07-12 13:00:00,53.91,54.0,53.88,53.99,81683.0,39.5529,39.6189,39.5309,39.6116,81683.0
2018-07-12 13:30:00,53.98,53.99,53.84,53.84,95635.0,39.6043,39.6116,39.5016,39.5016,95635.0
2018-07-12 14:00:00,53.85,53.97,53.84,53.95,101648.0,39.5089,39.5969,39.5016,39.5823,101648.0
2018-07-12 14:30:00,53.95,53.95,53.62,53.67,163457.0,39.5823,39.5823,39.3401,39.3768,163457.0
2018-07-12 15:00:00,53.65,53.65,53.37,53.48,106488.0,39.3622,39.3622,39.1567,39.2374,106488.0
2018-07-12 15:30:00,53.47,53.49,53.2,53.31,387156.0,39.2301,39.2448,39.032,39.1127,387156.0
2018-07-13 09:30:00,53.33,53.55,53.14,53.22,65249.0,39.1274,39.2888,38.988,39.0467,65249.0
2018-07-13 10:00:00,53.24,53.26,52.93,52.94,88704.0,39.0613,39.076,38.8339,38.8412,88704.0
2018-07-13 10:30:00,52.94,53.19,52.94,53.13,96955.0,38.8412,39.0247,38.8412,38.9806,96955.0
2018-07-13 11:00:00,53.11,53.24,53.08,53.19,77010.0,38.966,39.0613,38.944,39.0247,77010.0
2018-07-13 11:30:00,53.18,53.3,53.08,53.09,68722.0,39.0173,39.1054,38.944,38.9513,68722.0
2018-07-13 12:00:00,53.09,53.14,53.02,53.07,46039.0,38.9513,38.988,38.8999,38.9366,46039.0
2018-07-13 12:30:00,53.07,53.14,53.04,53.13,36745.0,38.9366,38.988,38.9146,38.9806,36745.0
2018-07-13 13:00:00,53.14,53.14,53.05,53.1,49450.0,38.988,38.988,38.9219,38.9586,49450.0
2018-07-13 13:30:00,53.09,53.11,53.01,53.08,38909.0,38.9513,38.966,38.8926,38.944,38909.0
2018-07-13 14:00:00,53.09,53.09,53.04,53.05,39968.0,38.9513,38.9513,38.9146,38.9219,39968.0
2018-07-13 14:30:00,53.05,53.14,53.04,53.09,45165.0,38.9219,38.988,38.9146,38.9513,45165.0
2018-07-13 15:00:00,53.08,53.14,53.02,53.08,69716.0,38.944,38.988,38.8999,38.944,69716.0
2018-07-13 15:30:00,53.07,53.18,53.05,53.14,239663.0,38.9366,39.0173,38.9219,38.988,239663.0
2018-07-16 09:30:00,53.16,53.28,52.69,52.97,132659.0,39.0026,39.0907,38.6578,38.8632,132659.0
2018-07-16 10:00:00,52.95,53.1,52.86,52.92,50579.0,38.8486,38.9586,38.7825,38.8266,50579.0
2018-07-16 10:30:00,52.93,52.96,52.54,52.6,69222.0,38.8339,38.8559,38.5478,38.5918,69222.0
2018-07-16 11:00:00,52.61,52.87,52.58,52.75,50620.0,38.5991,38.7899,38.5771,38.7018,50620.0
2018-07-16 11:30:00,52.75,52.76,52.58,52.71,45815.0,38.7018,38.7092,38.5771,38.6725,45815.0
2018-07-16 12:00:00,52.7,52.75,52.6,52.72,40276.0,38.6652,38.7018,38.5918,38.6798,40276.0
2018-07-16 12:30:00,52.72,52.74,52.64,52.65,37583.0,38.6798,38.6945,38.6211,38.6285,37583.0
2018-07-16 13:00:00,52.66,52.69,52.55,52.56,60115.0,38.6358,38.6578,38.5551,38.5624,60115.0
2018-07-16 13:30:00,52.55,52.69,52.54,52.58,52036.0,38.5551,38.6578,38.5478,38.5771,52036.0
2018-07-16 14:00:00,52.57,52.6,52.48,52.5,50798.0,38.5698,38.5918,38.5037,38.5184,50798.0
2018-07-16 14:30:00,52.49,52.49,52.37,52.39,46296.0,38.5111,38.5111,38.423,38.4377,46296.0
2018-07-16 15:00:00,52.4,52.43,52.35,52.42,62583.0,38.445,38.4671,38.4084,38.4597,62583.0
2018-07-16 15:30:00,52.43,52.48,52.3,52.46,270855.0,38.4671,38.5037,38.3717,38.4891,270855.0
2018-07-17 09:30:00,52.48,52.5,52.19,52.36,121008.0,38.5037,38.5184,38.291,38.4157,121008.0
2018-07-17 10:00:00,52.36,52.53,52.29,52.33,170070.0,38.4157,38.5404,38.3643,38.3937,170070.0
2018-07-17 10:30:00,52.34,52.51,52.33,52.48,104613.0,38.401,38.5258,38.3937,38.5037,104613.0
2018-07-17 11:00:00,52.48,52.9,52.48,52.71,184033.0,38.5037,38.8119,38.5037,38.6725,184033.0
2018-07-17 11:30:00,52.71,52.9,52.7,52.88,58385.0,38.6725,38.8119,38.6652,38.7972,58385.0
2018-07-17 12:00:00,52.86,52.96,52.82,52.89,50234.0,38.7825,38.8559,38.7532,38.8046,50234.0
2018-07-17 12:30:00,52.89,53.0,52.86,52.99,48092.0,38.8046,38.8853,38.7825,38.8779,48092.0
2018-07-17 13:00:00,53.01,53.25,53.01,53.16,69647.0,38.8926,39.0687,38.8926,39.0026,69647.0
2018-07-17 13:30:00,53.16,53.28,53.16,53.24,86404.0,39.0026,39.0907,39.0026,39.0613,86404.0
2018-07-17 14:00:00,53.23,53.24,53.01,53.07,51676.0,39.054,39.0613,38.8926,38.9366,51676.0
2018-07-17 14:30:00,53.06,53.13,53.0,53.04,41361.0,38.9293,38.9806,38.8853,38.9146,41361.0
2018-07-17 15:00:00,53.04,53.2,53.03,53.15,65260.0,38.9146,39.032,38.9073,38.9953,65260.0
2018-07-17 15:30:00,53.16,53.19,53.11,53.13,193080.0,39.0026,39.0247,38.966,38.9806,193080.0
2018-07-18 09:30:00,53.08,53.31,52.98,53.16,78727.0,38.944,39.1127,38.8706,39.0026,78727.0
2018-07-18 10:00:00,53.17,53.26,53.0,53.02,100347.0,39.01,39.076,38.8853,38.8999,100347.0
2018-07-18 10:30:00,53.01,53.02,52.84,52.9,87510.0,38.8926,38.8999,38.7679,38.8119,87510.0
2018-07-18 11:00:00,52.91,53.01,52.81,52.88,71768.0,38.8192,38.8926,38.7459,38.7972,71768.0
2018-07-18 11:30:00,52.87,53.03,52.86,52.99,60447.0,38.7899,38.9073,38.7825,38.8779,60447.0
2018-07-18 12:00:00,52.99,53.11,52.91,53.03,95583.0,38.8779,38.966,38.8192,38.9073,95583.0
2018-07-18 12:30:00,53.05,53.05,52.87,52.91,71654.0,38.9219,38.9219,38.7899,38.8192,71654.0
2018-07-18 13:00:00,52.91,52.93,52.83,52.86,54339.0,38.8192,38.8339,38.7605,38.7825,54339.0
2018-07-18 13:30:00,52.87,52.89,52.84,52.88,55170.0,38.7899,38.8046,38.7679,38.7972,55170.0
2018-07-18 14:00:00,52.87,52.92,52.81,52.91,109873.0,38.7899,38.8266,38.7459,38.8192,109873.0
2018-07-18 14:30:00,52.91,53.0,52.87,52.98,91279.0,38.8192,38.8853,38.7899,38.8706,91279.0
2018-07-18 15:00:00,52.98,53.0,52.92,52.98,84699.0,38.8706,38.8853,38.8266,38.8706,84699.0
2018-07-18 15:30:00,52.98,53.12,52.98,53.06,304828.0,38.8706,38.9733,38.8706,38.9293,304828.0
2018-07-19 09:30:00,53.05,53.39,52.74,52.84,77845.0,38.9219,39.1714,38.6945,38.7679,77845.0
2018-07-19 10:00:00,52.84,52.98,52.71,52.91,29203.0,38.7679,38.8706,38.6725,38.8192,29203.0
2018-07-19 10:30:00,52.9,53.14,52.9,53.03,34420.0,38.8119,38.988,38.8119,38.9073,34420.0
2018-07-19 11:00:00,53.04,53.08,52.92,52.98,53773.0,38.9146,38.944,38.8266,38.8706,53773.0
2018-07-19 11:30:00,53.0,53.12,52.95,53.08,81092.0,38.8853,38.9733,38.8486,38.944,81092.0
2018-07-19 12:00:00,53.09,53.1,52.96,52.97,33330.0,38.9513,38.9586,38.8559,38.8632,33330.0
2018-07-19 12:30:00,52.97,53.16,52.97,53.12,61719.0,38.8632,39.0026,38.8632,38.9733,61719.0
2018-07-19 13:00:00,53.11,53.4,53.08,53.35,113344.0,38.966,39.1787,38.944,39.142,113344.0
2018-07-19 13:30:00,53.35,53.4,53.28,53.4,54239.0,39.142,39.1787,39.0907,39.1787,54239.0
2018-07-19 14:00:00,53.41,53.47,53.37,53.4,51483.0,39.1861,39.2301,39.1567,39.1787,51483.0
2018-07-19 14:30:00,53.41,53.45,53.34,53.36,52748.0,39.1861,39.2154,39.1347,39.1494,52748.0
2018-07-19 15:00:00,53.35,53.42,53.23,53.23,43315.0,39.142,39.1934,39.054,39.054,43315.0
2018-07-19 15:30:00,53.23,53.34,53.21,53.3,186476.0,39.054,39.1347,39.0393,39.1054,186476.0
2018-07-20 09:30:00,52.84,52.98,52.63,52.86,192046.0,38.7679,38.8706,38.6138,38.7825,192046.0
2018-07-20 10:00:00,52.87,52.95,52.75,52.93,85968.0,38.7899,38.8486,38.7018,38.8339,85968.0
2018-07-20 10:30:00,52.91,52.99,52.86,52.91,66525.0,38.8192,38.8779,38.7825,38.8192,66525.0
2018-07-20 11:00:00,52.91,53.0,52.82,52.94,53570.0,38.8192,38.8853,38.7532,38.8412,53570.0
2018-07-20 11:30:00,52.94,53.02,52.9,52.96,45814.0,38.8412,38.8999,38.8119,38.8559,45814.0
2018-07-20 12:00:00,52.96,53.09,52.91,53.08,40120.0,38.8559,38.9513,38.8192,38.944,40120.0
2018-07-20 12:30:00,53.08,53.09,52.94,52.94,39652.0,38.944,38.9513,38.8412,38.8412,39652.0
2018-07-20 13:00:00,52.94,52.95,52.9,52.91,45162.0,38.8412,38.8486,38.8119,38.8192,45162.0
2018-07-20 13:30:00,52.89,53.02,52.88,52.99,57256.0,38.8046,38.8999,38.7972,38.8779,57256.0
2018-07-20 14:00:00,52.99,53.04,52.99,53.02,57533.0,38.8779,38.9146,38.8779,38.8999,57533.0
2018-07-20 14:30:00,53.03,53.05,52.96,53.0,67110.0,38.9073,38.9219,38.8559,38.8853,67110.0
2018-07-20 15:00:00,52.99,53.0,52.9,52.91,94708.0,38.8779,38.8853,38.8119,38.8192,94708.0
2018-07-20 15:30:00,52.91,52.95,52.79,52.84,201301.0,38.8192,38.8486,38.7312,38.7679,201301.0
2018-07-23 09:30:00,53.01,53.05,52.7,52.84,205644.0,38.8926,38.9219,38.6652,38.7679,205644.0
2018-07-23 10:00:00,52.86,52.91,52.56,52.6,211641.0,38.7825,38.8192,38.5624,38.5918,211641.0
2018-07-23 10:30:00,52.59,52.61,52.52,52.55,152702.0,38.5844,38.5991,38.5331,38.5551,152702.0
2018-07-23 11:00:00,52.56,52.79,52.56,52.69,299949.0,38.5624,38.7312,38.5624,38.6578,299949.0
2018-07-23 11:30:00,52.69,52.76,52.65,52.71,111793.0,38.6578,38.7092,38.6285,38.6725,111793.0
2018-07-23 12:00:00,52.71,52.72,52.62,52.65,76982.0,38.6725,38.6798,38.6065,38.6285,76982.0
2018-07-23 12:30:00,52.66,52.79,52.63,52.73,73207.0,38.6358,38.7312,38.6138,38.6872,73207.0
2018-07-23 13:00:00,52.74,52.8,52.64,52.68,81726.0,38.6945,38.7385,38.6211,38.6505,81726.0
2018-07-23 13:30:00,52.68,52.78,52.65,52.76,48217.0,38.6505,38.7238,38.6285,38.7092,48217.0
2018-07-23 14:00:00,52.77,52.81,52.72,52.76,56922.0,38.7165,38.7459,38.6798,38.7092,56922.0
2018-07-23 14:30:00,52.78,52.78,52.7,52.77,41334.0,38.7238,38.7238,38.6652,38.7165,41334.0
2018-07-23 15:00:00,52.77,52.78,52.65,52.68,56838.0,38.7165,38.7238,38.6285,38.6505,56838.0
2018-07-23 15:30:00,52.68,52.76,52.66,52.69,194654.0,38.6505,38.7092,38.6358,38.6578,194654.0
2018-07-24 09:30:00,52.83,53.15,52.75,52.92,150815.0,38.7605,38.9953,38.7018,38.8266,150815.0
2018-07-24 10:00:00,52.91,53.08,52.83,53.02,125678.0,38.8192,38.944,38.7605,38.8999,125678.0
2018-07-24 10:30:00,53.02,53.1,52.98,53.07,89326.0,38.8999,38.9586,38.8706,38.9366,89326.0
2018-07-24 11:00:00,53.06,53.08,52.96,53.02,187523.0,38.9293,38.944,38.8559,38.8999,187523.0
2018-07-24 11:30:00,53.03,53.05,52.87,52.97,105751.0,38.9073,38.9219,38.7899,38.8632,105751.0
2018-07-24 12:00:00,52.97,53.07,52.94,53.02,98754.0,38.8632,38.9366,38.8412,38.8999,98754.0
2018-07-24 12:30:00,53.02,53.15,52.95,53.02,273527.0,38.8999,38.9953,38.8486,38.8999,273527.0
2018-07-24 13:00:00,53.02,53.04,52.86,52.88,69957.0,38.8999,38.9146,38.7825,38.7972,69957.0
2018-07-24 13:30:00,52.88,52.88,52.66,52.76,58392.0,38.7972,38.7972,38.6358,38.7092,58392.0
2018-07-24 14:00:00,52.73,52.92,52.73,52.85,254712.0,38.6872,38.8266,38.6872,38.7752,254712.0
2018-07-24 14:30:00,52.85,53.07,52.83,52.98,439839.0,38.7752,38.9366,38.7605,38.8706,439839.0
2018-07-24 15:00:00,52.99,52.99,52.9,52.93,109890.0,38.8779,38.8779,38.8119,38.8339,109890.0
2018-07-24 15:30:00,52.93,53.09,52.88,53.03,479855.0,38.8339,38.9513,38.7972,38.9073,479855.0
2018-07-25 09:30:00,52.98,53.37,52.84,53.3,138589.0,38.8706,39.1567,38.7679,39.1054,138589.0
2018-07-25 10:00:00,53.33,53.33,52.97,53.02,116888.0,39.1274,39.1274,38.8632,38.8999,116888.0
2018-07-25 10:30:00,53.0,53.09,52.82,52.9,122210.0,38.8853,38.9513,38.7532,38.8119,122210.0
2018-07-25 11:00:00,52.91,52.93,52.74,52.81,148835.0,38.8192,38.8339,38.6945,38.7459,148835.0
2018-07-25 11:30:00,52.81,53.05,52.79,52.98,134025.0,38.7459,38.9219,38.7312,38.8706,134025.0
2018-07-25 12:00:00,52.99,52.99,52.84,52.84,57211.0,38.8779,38.8779,38.7679,38.7679,57211.0
2018-07-25 12:30:00,52.84,52.88,52.75,52.86,73856.0,38.7679,38.7972,38.7018,38.7825,73856.0
2018-07-25 13:00:00,52.86,52.88,52.76,52.8,55580.0,38.7825,38.7972,38.7092,38.7385,55580.0
2018-07-25 13:30:00,52.8,52.9,52.78,52.78,88698.0,38.7385,38.8119,38.7238,38.7238,88698.0
2018-07-25 14:00:00,52.78,52.91,52.78,52.84,133620.0,38.7238,38.8192,38.7238,38.7679,133620.0
2018-07-25 14:30:00,52.84,52.95,52.78,52.91,165585.0,38.7679,38.8486,38.7238,38.8192,165585.0
2018-07-25 15:00:00,52.91,52.94,52.84,52.87,150337.0,38.8192,38.8412,38.7679,38.7899,150337.0
2018-07-25 15:30:00,52.87,53.21,52.82,53.05,700920.0,38.7899,39.0393,38.7532,38.9219,700920.0
2018-07-26 09:30:00,53.44,53.44,51.89,51.99,516602.0,39.2081,39.2081,38.0709,38.1442,516602.0
2018-07-26 10:00:00,51.92,52.13,50.8,51.03,598377.0,38.0929,38.247,37.2712,37.4399,598377.0
2018-07-26 10:30:00,51.03,51.45,50.95,51.45,322217.0,37.4399,37.748,37.3812,37.748,322217.0
2018-07-26 11:00:00,51.45,51.83,51.16,51.19,279246.0,37.748,38.0268,37.5353,37.5573,279246.0
2018-07-26 11:30:00,51.19,51.35,51.08,51.21,179681.0,37.5573,37.6747,37.4766,37.572,179681.0
2018-07-26 12:00:00,51.22,51.41,51.21,51.36,125927.0,37.5793,37.7187,37.572,37.682,125927.0
2018-07-26 12:30:00,51.36,51.39,51.3,51.33,96123.0,37.682,37.704,37.638,37.66,96123.0
2018-07-26 13:00:00,51.33,51.56,51.13,51.5,126379.0,37.66,37.8288,37.5133,37.7847,126379.0
2018-07-26 13:30:00,51.49,51.5,51.24,51.31,100557.0,37.7774,37.7847,37.594,37.6453,100557.0
2018-07-26 14:00:00,51.31,51.57,51.24,51.57,169575.0,37.6453,37.8361,37.594,37.8361,169575.0
2018-07-26 14:30:00,51.56,51.79,51.51,51.79,128554.0,37.8288,37.9975,37.7921,37.9975,128554.0
2018-07-26 15:00:00,51.8,51.97,51.71,51.97,147258.0,38.0048,38.1296,37.9388,38.1296,147258.0
2018-07-26 15:30:00,51.98,52.15,51.9,52.02,461050.0,38.1369,38.2616,38.0782,38.1662,461050.0
2018-07-27 09:30:00,52.47,52.99,52.0,52.35,319841.0,38.4964,38.8779,38.1516,38.4084,319841.0
2018-07-27 10:00:00,52.37,52.82,52.37,52.56,191876.0,38.423,38.7532,38.423,38.5624,191876.0
2018-07-27 10:30:00,52.57,52.63,52.15,52.21,157867.0,38.5698,38.6138,38.2616,38.3056,157867.0
2018-07-27 11:00:00,52.2,52.25,51.99,52.01,169625.0,38.2983,38.335,38.1442,38.1589,169625.0
2018-07-27 11:30:00,52.0,52.08,51.93,52.03,99601.0,38.1516,38.2103,38.1002,38.1736,99601.0
2018-07-27 12:00:00,52.03,52.13,52.0,52.07,117578.0,38.1736,38.247,38.1516,38.2029,117578.0
2018-07-27 12:30:00,52.08,52.08,51.95,51.95,96426.0,38.2103,38.2103,38.1149,38.1149,96426.0
2018-07-27 13:00:00,51.94,51.96,51.8,51.96,150087.0,38.1076,38.1222,38.0048,38.1222,150087.0
2018-07-27 13:30:00,51.96,51.99,51.87,51.95,140994.0,38.1222,38.1442,38.0562,38.1149,140994.0
2018-07-27 14:00:00,51.95,51.97,51.82,51.83,110491.0,38.1149,38.1296,38.0195,38.0268,110491.0
2018-07-27 14:30:00,51.82,51.95,51.77,51.9,191289.0,38.0195,38.1149,37.9828,38.0782,191289.0
2018-07-27 15:00:00,51.9,52.04,51.89,52.01,119287.0,38.0782,38.1809,38.0709,38.1589,119287.0
2018-07-27 15:30:00,52.01,52.07,51.98,52.04,238474.0,38.1589,38.2029,38.1369,38.1809,238474.0
2018-07-30 09:30:00,52.15,53.22,52.15,53.22,181540.0,38.2616,39.0467,38.2616,39.0467,181540.0
2018-07-30 10:00:00,53.23,53.26,52.76,52.95,149142.0,39.054,39.076,38.7092,38.8486,149142.0
2018-07-30 10:30:00,52.95,53.08,52.89,53.0,113708.0,38.8486,38.944,38.8046,38.8853,113708.0
2018-07-30 11:00:00,53.0,53.26,52.97,53.19,116267.0,38.8853,39.076,38.8632,39.0247,116267.0
2018-07-30 11:30:00,53.19,53.22,53.03,53.15,92935.0,39.0247,39.0467,38.9073,38.9953,92935.0
2018-07-30 12:00:00,53.15,53.18,53.09,53.15,114648.0,38.9953,39.0173,38.9513,38.9953,114648.0
2018-07-30 12:30:00,53.14,53.23,53.06,53.07,83466.0,38.988,39.054,38.9293,38.9366,83466.0
2018-07-30 13:00:00,53.06,53.07,52.91,52.91,59268.0,38.9293,38.9366,38.8192,38.8192,59268.0
2018-07-30 13:30:00,52.91,52.98,52.8,52.98,106396.0,38.8192,38.8706,38.7385,38.8706,106396.0
2018-07-30 14:00:00,52.97,52.98,52.81,52.82,115070.0,38.8632,38.8706,38.7459,38.7532,115070.0
2018-07-30 14:30:00,52.81,52.94,52.76,52.79,133693.0,38.7459,38.8412,38.7092,38.7312,133693.0
2018-07-30 15:00:00,52.8,52.89,52.79,52.8,130597.0,38.7385,38.8046,38.7312,38.7385,130597.0
2018-07-30 15:30:00,52.79,52.82,52.66,52.75,415098.0,38.7312,38.7532,38.6358,38.7018,415098.0
2018-07-31 09:30:00,53.09,53.24,52.89,53.18,156074.0,38.9513,39.0613,38.8046,39.0173,156074.0
2018-07-31 10:00:00,53.16,53.48,53.07,53.39,124538.0,39.0026,39.2374,38.9366,39.1714,124538.0
2018-07-31 10:30:00,53.4,53.48,53.21,53.26,90440.0,39.1787,39.2374,39.0393,39.076,90440.0
2018-07-31 11:00:00,53.28,53.28,53.08,53.27,92789.0,39.0907,39.0907,38.944,39.0834,92789.0
2018-07-31 11:30:00,53.28,53.47,53.25,53.46,58842.0,39.0907,39.2301,39.0687,39.2228,58842.0
2018-07-31 12:00:00,53.46,53.6,53.37,53.59,86856.0,39.2228,39.3255,39.1567,39.3181,86856.0
2018-07-31 12:30:00,53.59,53.72,53.55,53.7,111333.0,39.3181,39.4135,39.2888,39.3988,111333.0
2018-07-31 13:00:00,53.7,53.84,53.69,53.78,73180.0,39.3988,39.5016,39.3915,39.4575,73180.0
2018-07-31 13:30:00,53.78,53.79,53.67,53.67,68136.0,39.4575,39.4649,39.3768,39.3768,68136.0
2018-07-31 14:00:00,53.67,53.71,53.6,53.62,88525.0,39.3768,39.4062,39.3255,39.3401,88525.0
2018-07-31 14:30:00,53.62,53.75,53.6,53.68,52988.0,39.3401,39.4355,39.3255,39.3842,52988.0
2018-07-31 15:00:00,53.68,53.69,53.54,53.55,55823.0,39.3842,39.3915,39.2814,39.2888,55823.0
2018-07-31 15:30:00,53.56,53.76,53.54,53.73,280913.0,39.2961,39.4429,39.2814,39.4208,280913.0
2018-08-01 09:30:00,53.28,53.72,53.26,53.57,87101.0,39.0907,39.4135,39.076,39.3035,87101.0
2018-08-01 10:00:00,53.55,53.71,53.45,53.64,67835.0,39.2888,39.4062,39.2154,39.3548,67835.0
2018-08-01 10:30:00,53.63,53.65,53.39,53.42,99927.0,39.3475,39.3622,39.1714,39.1934,99927.0
2018-08-01 11:00:00,53.43,53.47,53.14,53.15,123460.0,39.2007,39.2301,38.988,38.9953,123460.0
2018-08-01 11:30:00,53.16,53.18,53.03,53.04,139710.0,39.0026,39.0173,38.9073,38.9146,139710.0
2018-08-01 12:00:00,53.04,53.04,52.79,52.81,51829.0,38.9146,38.9146,38.7312,38.7459,51829.0
2018-08-01 12:30:00,52.8,52.81,52.67,52.79,50969.0,38.7385,38.7459,38.6431,38.7312,50969.0
2018-08-01 13:00:00,52.79,52.82,52.61,52.62,52298.0,38.7312,38.7532,38.5991,38.6065,52298.0
2018-08-01 13:30:00,52.61,52.68,52.4,52.46,82745.0,38.5991,38.6505,38.445,38.4891,82745.0
2018-08-01 14:00:00,52.45,52.61,52.37,52.53,87769.0,38.4817,38.5991,38.423,38.5404,87769.0
2018-08-01 14:30:00,52.54,52.68,52.5,52.63,187506.0,38.5478,38.6505,38.5184,38.6138,187506.0
2018-08-01 15:00:00,52.63,52.63,52.4,52.46,104518.0,38.6138,38.6138,38.445,38.4891,104518.0
2018-08-01 15:30:00,52.47,52.53,52.39,52.44,268964.0,38.4964,38.5404,38.4377,38.4744,268964.0
2018-08-02 09:30:00,52.06,52.18,51.17,51.55,267458.0,38.1956,38.2836,37.5426,37.8214,267458.0
2018-08-02 10:00:00,51.56,51.81,51.45,51.77,118680.0,37.8288,38.0122,37.748,37.9828,118680.0
2018-08-02 10:30:00,51.77,51.8,51.35,51.49,178743.0,37.9828,38.0048,37.6747,37.7774,178743.0
2018-08-02 11:00:00,51.52,51.58,51.32,51.35,162497.0,37.7994,37.8434,37.6527,37.6747,162497.0
2018-08-02 11:30:00,51.35,51.51,51.3,51.48,124905.0,37.6747,37.7921,37.638,37.7701,124905.0
2018-08-02 12:00:00,51.48,51.64,51.37,51.62,141369.0,37.7701,37.8874,37.6894,37.8728,141369.0
2018-08-02 12:30:00,51.63,51.8,51.62,51.7,85745.0,37.8801,38.0048,37.8728,37.9315,85745.0
2018-08-02 13:00:00,51.7,51.73,51.57,51.58,72424.0,37.9315,37.9535,37.8361,37.8434,72424.0
2018-08-02 13:30:00,51.59,51.82,51.57,51.79,75610.0,37.8508,38.0195,37.8361,37.9975,75610.0
2018-08-02 14:00:00,51.79,51.89,51.74,51.87,84609.0,37.9975,38.0709,37.9608,38.0562,84609.0
2018-08-02 14:30:00,51.88,51.91,51.78,51.86,87139.0,38.0635,38.0855,37.9902,38.0489,87139.0
2018-08-02 15:00:00,51.87,51.91,51.71,51.91,123507.0,38.0562,38.0855,37.9388,38.0855,123507.0
2018-08-02 15:30:00,51.91,52.1,51.89,52.02,334735.0,38.0855,38.2249,38.0709,38.1662,334735.0
2018-08-03 09:30:00,52.35,52.63,52.15,52.36,101096.0,38.4084,38.6138,38.2616,38.4157,101096.0
2018-08-03 10:00:00,52.36,52.52,52.21,52.48,87854.0,38.4157,38.5331,38.3056,38.5037,87854.0
2018-08-03 10:30:00,52.47,52.7,52.41,52.54,153198.0,38.4964,38.6652,38.4524,38.5478,153198.0
2018-08-03 11:00:00,52.58,52.81,52.55,52.69,144014.0,38.5771,38.7459,38.5551,38.6578,144014.0
2018-08-03 11:30:00,52.69,52.79,52.46,52.52,108794.0,38.6578,38.7312,38.4891,38.5331,108794.0
2018-08-03 12:00:00,52.53,52.78,52.51,52.73,167606.0,38.5404,38.7238,38.5258,38.6872,167606.0
2018-08-03 12:30:00,52.73,52.74,52.53,52.54,103087.0,38.6872,38.6945,38.5404,38.5478,103087.0
2018-08-03 13:00:00,52.53,52.56,52.46,52.52,57203.0,38.5404,38.5624,38.4891,38.5331,57203.0
2018-08-03 13:30:00,52.53,52.55,52.47,52.53,42136.0,38.5404,38.5551,38.4964,38.5404,42136.0
2018-08-03 14:00:00,52.52,52.54,52.47,52.48,51831.0,38.5331,38.5478,38.4964,38.5037,51831.0
2018-08-03 14:30:00,52.49,52.65,52.49,52.57,62828.0,38.5111,38.6285,38.5111,38.5698,62828.0
2018-08-03 15:00:00,52.58,52.63,52.39,52.6,161958.0,38.5771,38.6138,38.4377,38.5918,161958.0
2018-08-03 15:30:00,52.61,52.61,52.52,52.56,267118.0,38.5991,38.5991,38.5331,38.5624,267118.0
2018-08-06 09:30:00,52.44,52.95,52.44,52.89,116612.0,38.4744,38.8486,38.4744,38.8046,116612.0
2018-08-06 10:00:00,52.89,52.9,52.69,52.75,127689.0,38.8046,38.8119,38.6578,38.7018,127689.0
2018-08-06 10:30:00,52.75,52.98,52.73,52.93,123033.0,38.7018,38.8706,38.6872,38.8339,123033.0
2018-08-06 11:00:00,52.93,53.06,52.86,53.05,65902.0,38.8339,38.9293,38.7825,38.9219,65902.0
2018-08-06 11:30:00,53.04,53.09,52.94,53.08,95253.0,38.9146,38.9513,38.8412,38.944,95253.0
2018-08-06 12:00:00,53.07,53.12,53.02,53.04,90097.0,38.9366,38.9733,38.8999,38.9146,90097.0
2018-08-06 12:30:00,53.04,53.09,53.01,53.06,75561.0,38.9146,38.9513,38.8926,38.9293,75561.0
2018-08-06 13:00:00,53.06,53.1,52.93,52.98,71886.0,38.9293,38.9586,38.8339,38.8706,71886.0
2018-08-06 13:30:00,52.98,53.01,52.9,52.97,62733.0,38.8706,38.8926,38.8119,38.8632,62733.0
2018-08-06 14:00:00,52.98,53.02,52.93,52.97,64369.0,38.8706,38.8999,38.8339,38.8632,64369.0
2018-08-06 14:30:00,52.97,53.11,52.96,53.02,73753.0,38.8632,38.966,38.8559,38.8999,73753.0
2018-08-06 15:00:00,53.02,53.06,52.95,53.03,162192.0,38.8999,38.9293,38.8486,38.9073,162192.0
2018-08-06 15:30:00,53.04,53.04,52.82,52.9,191226.0,38.9146,38.9146,38.7532,38.8119,191226.0
2018-08-07 09:30:00,52.9,53.22,52.83,53.17,136253.0,38.8119,39.0467,38.7605,39.01,136253.0
2018-08-07 10:00:00,53.17,53.53,53.15,53.39,136260.0,39.01,39.2741,38.9953,39.1714,136260.0
2018-08-07 10:30:00,53.38,53.58,53.38,53.49,127455.0,39.1641,39.3108,39.1641,39.2448,127455.0
2018-08-07 11:00:00,53.5,53.71,53.49,53.67,142727.0,39.2521,39.4062,39.2448,39.3768,142727.0
2018-08-07 11:30:00,53.67,53.76,53.56,53.63,97512.0,39.3768,39.4429,39.2961,39.3475,97512.0
2018-08-07 12:00:00,53.62,53.71,53.59,53.68,78354.0,39.3401,39.4062,39.3181,39.3842,78354.0
2018-08-07 12:30:00,53.68,53.78,53.67,53.72,177144.0,39.3842,39.4575,39.3768,39.4135,177144.0
2018-08-07 13:00:00,53.72,53.74,53.68,53.73,57643.0,39.4135,39.4282,39.3842,39.4208,57643.0
2018-08-07 13:30:00,53.73,53.84,53.64,53.79,112684.0,39.4208,39.5016,39.3548,39.4649,112684.0
2018-08-07 14:00:00,53.78,53.79,53.6,53.62,145119.0,39.4575,39.4649,39.3255,39.3401,145119.0
2018-08-07 14:30:00,53.62,53.64,53.55,53.59,58065.0,39.3401,39.3548,39.2888,39.3181,58065.0
2018-08-07 15:00:00,53.58,53.66,53.56,53.63,79110.0,39.3108,39.3695,39.2961,39.3475,79110.0
2018-08-07 15:30:00,53.63,53.65,53.52,53.61,326833.0,39.3475,39.3622,39.2668,39.3328,326833.0
2018-08-08 09:30:00,53.61,53.72,53.26,53.29,158288.0,39.3328,39.4135,39.076,39.098,158288.0
2018-08-08 10:00:00,53.3,53.45,53.13,53.26,122667.0,39.1054,39.2154,38.9806,39.076,122667.0
2018-08-08 10:30:00,53.22,53.41,53.21,53.36,57265.0,39.0467,39.1861,39.0393,39.1494,57265.0
2018-08-08 11:00:00,53.36,53.41,53.21,53.33,56098.0,39.1494,39.1861,39.0393,39.1274,56098.0
2018-08-08 11:30:00,53.34,53.39,53.26,53.27,50453.0,39.1347,39.1714,39.076,39.0834,50453.0
2018-08-08 12:00:00,53.26,53.29,53.08,53.14,45289.0,39.076,39.098,38.944,38.988,45289.0
2018-08-08 12:30:00,53.12,53.2,53.09,53.12,59763.0,38.9733,39.032,38.9513,38.9733,59763.0
2018-08-08 13:00:00,53.12,53.17,53.06,53.09,53966.0,38.9733,39.01,38.9293,38.9513,53966.0
2018-08-08 13:30:00,53.1,53.12,53.05,53.1,39858.0,38.9586,38.9733,38.9219,38.9586,39858.0
2018-08-08 14:00:00,53.1,53.11,53.05,53.05,42101.0,38.9586,38.966,38.9219,38.9219,42101.0
2018-08-08 14:30:00,53.04,53.1,53.04,53.1,56965.0,38.9146,38.9586,38.9146,38.9586,56965.0
2018-08-08 15:00:00,53.09,53.15,53.04,53.07,89585.0,38.9513,38.9953,38.9146,38.9366,89585.0
2018-08-08 15:30:00,53.07,53.09,52.93,52.96,195874.0,38.9366,38.9513,38.8339,38.8559,195874.0
2018-08-09 09:30:00,53.06,53.58,53.05,53.26,84835.0,38.9293,39.3108,38.9219,39.076,84835.0
2018-08-09 10:00:00,53.24,53.44,53.2,53.39,92413.0,39.0613,39.2081,39.032,39.1714,92413.0
2018-08-09 10:30:00,53.4,53.57,53.29,53.52,98400.0,39.1787,39.3035,39.098,39.2668,98400.0
2018-08-09 11:00:00,53.52,53.59,53.37,53.41,63680.0,39.2668,39.3181,39.1567,39.1861,63680.0
2018-08-09 11:30:00,53.4,53.42,53.19,53.3,74444.0,39.1787,39.1934,39.0247,39.1054,74444.0
2018-08-09 12:00:00,53.3,53.38,53.22,53.31,40779.0,39.1054,39.1641,39.0467,39.1127,40779.0
2018-08-09 12:30:00,53.3,53.34,53.24,53.31,31109.0,39.1054,39.1347,39.0613,39.1127,31109.0
2018-08-09 13:00:00,53.3,53.34,53.19,53.34,55050.0,39.1054,39.1347,39.0247,39.1347,55050.0
2018-08-09 13:30:00,53.34,53.37,53.32,53.32,66866.0,39.1347,39.1567,39.12,39.12,66866.0
2018-08-09 14:00:00,53.32,53.35,53.27,53.3,58444.0,39.12,39.142,39.0834,39.1054,58444.0
2018-08-09 14:30:00,53.29,53.38,53.29,53.31,41532.0,39.098,39.1641,39.098,39.1127,41532.0
2018-08-09 15:00:00,53.3,53.31,53.2,53.21,60931.0,39.1054,39.1127,39.032,39.0393,60931.0
2018-08-09 15:30:00,53.2,53.23,53.09,53.16,166886.0,39.032,39.054,38.9513,39.0026,166886.0
2018-08-10 09:30:00,52.96,52.96,52.35,52.39,133394.0,38.8559,38.8559,38.4084,38.4377,133394.0
2018-08-10 10:00:00,52.39,52.49,52.25,52.28,99279.0,38.4377,38.5111,38.335,38.357,99279.0
2018-08-10 10:30:00,52.28,52.48,52.28,52.45,105574.0,38.357,38.5037,38.357,38.4817,105574.0
2018-08-10 11:00:00,52.45,52.46,52.35,52.39,110018.0,38.4817,38.4891,38.4084,38.4377,110018.0
2018-08-10 11:30:00,52.4,52.42,52.31,52.31,40316.0,38.445,38.4597,38.379,38.379,40316.0
2018-08-10 12:00:00,52.3,52.32,52.21,52.26,42711.0,38.3717,38.3864,38.3056,38.3423,42711.0
2018-08-10 12:30:00,52.27,52.29,52.17,52.21,48130.0,38.3497,38.3643,38.2763,38.3056,48130.0
2018-08-10 13:00:00,52.22,52.32,52.2,52.3,33848.0,38.313,38.3864,38.2983,38.3717,33848.0
2018-08-10 13:30:00,52.31,52.31,52.07,52.1,95021.0,38.379,38.379,38.2029,38.2249,95021.0
2018-08-10 14:00:00,52.11,52.15,52.0,52.04,127722.0,38.2323,38.2616,38.1516,38.1809,127722.0
2018-08-10 14:30:00,52.05,52.15,52.0,52.02,160155.0,38.1883,38.2616,38.1516,38.1662,160155.0
2018-08-10 15:00:00,52.02,52.1,51.94,52.07,307247.0,38.1662,38.2249,38.1076,38.2029,307247.0
2018-08-10 15:30:00,52.07,52.15,52.0,52.1,258761.0,38.2029,38.2616,38.1516,38.2249,258761.0
2018-08-13 09:30:00,52.21,52.3,51.82,52.0,180258.0,38.3056,38.3717,38.0195,38.1516,180258.0
2018-08-13 10:00:00,52.0,52.18,51.94,51.97,211377.0,38.1516,38.2836,38.1076,38.1296,211377.0
2018-08-13 10:30:00,51.97,52.07,51.83,51.85,253309.0,38.1296,38.2029,38.0268,38.0415,253309.0
2018-08-13 11:00:00,51.86,51.9,51.7,51.74,98099.0,38.0489,38.0782,37.9315,37.9608,98099.0
2018-08-13 11:30:00,51.73,51.85,51.51,51.51,265638.0,37.9535,38.0415,37.7921,37.7921,265638.0
2018-08-13 12:00:00,51.51,51.59,51.42,51.43,104140.0,37.7921,37.8508,37.726,37.7334,104140.0
2018-08-13 12:30:00,51.44,51.44,51.28,51.31,105066.0,37.7407,37.7407,37.6233,37.6453,105066.0
2018-08-13 13:00:00,51.31,51.51,51.23,51.47,117673.0,37.6453,37.7921,37.5866,37.7627,117673.0
2018-08-13 13:30:00,51.48,51.53,51.35,51.36,50126.0,37.7701,37.8067,37.6747,37.682,50126.0
2018-08-13 14:00:00,51.36,51.68,51.35,51.62,82455.0,37.682,37.9168,37.6747,37.8728,82455.0
2018-08-13 14:30:00,51.63,51.65,51.49,51.49,78881.0,37.8801,37.8948,37.7774,37.7774,78881.0
2018-08-13 15:00:00,51.48,51.59,51.45,51.54,83922.0,37.7701,37.8508,37.748,37.8141,83922.0
2018-08-13 15:30:00,51.53,51.62,51.52,51.6,258640.0,37.8067,37.8728,37.7994,37.8581,258640.0
2018-08-14 09:30:00,51.3,51.84,51.3,51.76,183319.0,37.983,38.3828,37.983,38.3236,183319.0
2018-08-14 10:00:00,51.77,51.81,51.54,51.8,70846.0,38.331,38.3606,38.1607,38.3532,70846.0
2018-08-14 10:30:00,51.8,51.98,51.72,51.88,67123.0,38.3532,38.4865,38.294,38.4124,67123.0
2018-08-14 11:00:00,51.89,51.91,51.78,51.9,56281.0,38.4198,38.4346,38.3384,38.4272,56281.0
2018-08-14 11:30:00,51.93,51.96,51.85,51.91,55559.0,38.4495,38.4717,38.3902,38.4346,55559.0
2018-08-14 12:00:00,51.91,51.93,51.82,51.89,66779.0,38.4346,38.4495,38.368,38.4198,66779.0
2018-08-14 12:30:00,51.89,51.94,51.8,51.8,64672.0,38.4198,38.4569,38.3532,38.3532,64672.0
2018-08-14 13:00:00,51.81,51.88,51.8,51.86,38372.0,38.3606,38.4124,38.3532,38.3976,38372.0
2018-08-14 13:30:00,51.86,51.92,51.79,51.92,42672.0,38.3976,38.4421,38.3458,38.4421,42672.0
2018-08-14 14:00:00,51.92,52.02,51.89,51.93,63414.0,38.4421,38.5161,38.4198,38.4495,63414.0
2018-08-14 14:30:00,51.95,51.95,51.86,51.87,43930.0,38.4643,38.4643,38.3976,38.405,43930.0
2018-08-14 15:00:00,51.88,51.94,51.86,51.9,44915.0,38.4124,38.4569,38.3976,38.4272,44915.0
2018-08-14 15:30:00,51.9,51.94,51.8,51.83,166747.0,38.4272,38.4569,38.3532,38.3754,166747.0
2018-08-15 09:30:00,51.4,51.53,50.35,50.4,277924.0,38.057,38.1533,37.2796,37.3166,277924.0
2018-08-15 10:00:00,50.38,50.59,50.28,50.33,194315.0,37.3018,37.4573,37.2278,37.2648,194315.0
2018-08-15 10:30:00,50.33,50.34,50.03,50.15,231844.0,37.2648,37.2722,37.0427,37.1315,231844.0
2018-08-15 11:00:00,50.15,50.48,50.06,50.39,184511.0,37.1315,37.3759,37.0649,37.3092,184511.0
2018-08-15 11:30:00,50.4,50.46,50.34,50.38,125724.0,37.3166,37.3611,37.2722,37.3018,125724.0
2018-08-15 12:00:00,50.38,50.55,50.35,50.53,133014.0,37.3018,37.4277,37.2796,37.4129,133014.0
2018-08-15 12:30:00,50.54,50.68,50.53,50.66,176894.0,37.4203,37.5239,37.4129,37.5091,176894.0
2018-08-15 13:00:00,50.66,50.74,50.6,50.73,100339.0,37.5091,37.5684,37.4647,37.561,100339.0
2018-08-15 13:30:00,50.73,50.74,50.57,50.67,67605.0,37.561,37.5684,37.4425,37.5165,67605.0
2018-08-15 14:00:00,50.66,50.73,50.63,50.67,97621.0,37.5091,37.561,37.4869,37.5165,97621.0
2018-08-15 14:30:00,50.69,50.94,50.68,50.94,93845.0,37.5313,37.7164,37.5239,37.7164,93845.0
2018-08-15 15:00:00,50.95,51.02,50.9,51.0,128888.0,37.7239,37.7757,37.6868,37.7609,128888.0
2018-08-15 15:30:00,51.0,51.11,50.98,51.01,356924.0,37.7609,37.8423,37.7461,37.7683,356924.0
2018-08-16 09:30:00,51.31,51.64,51.22,51.29,162080.0,37.9904,38.2347,37.9238,37.9756,162080.0
2018-08-16 10:00:00,51.29,51.54,51.26,51.51,120413.0,37.9756,38.1607,37.9534,38.1385,120413.0
2018-08-16 10:30:00,51.51,51.68,51.44,51.66,119438.0,38.1385,38.2644,38.0867,38.2495,119438.0
2018-08-16 11:00:00,51.67,51.82,51.56,51.78,105685.0,38.2569,38.368,38.1755,38.3384,105685.0
2018-08-16 11:30:00,51.78,51.79,51.66,51.75,91940.0,38.3384,38.3458,38.2495,38.3162,91940.0
2018-08-16 12:00:00,51.75,51.86,51.7,51.79,76912.0,38.3162,38.3976,38.2792,38.3458,76912.0
2018-08-16 12:30:00,51.78,51.85,51.72,51.83,72669.0,38.3384,38.3902,38.294,38.3754,72669.0
2018-08-16 13:00:00,51.85,51.86,51.75,51.82,93631.0,38.3902,38.3976,38.3162,38.368,93631.0
2018-08-16 13:30:00,51.82,51.88,51.76,51.86,72477.0,38.368,38.4124,38.3236,38.3976,72477.0
2018-08-16 14:00:00,51.86,51.86,51.75,51.76,89961.0,38.3976,38.3976,38.3162,38.3236,89961.0
2018-08-16 14:30:00,51.76,51.78,51.66,51.75,69188.0,38.3236,38.3384,38.2495,38.3162,69188.0
2018-08-16 15:00:00,51.75,51.76,51.68,51.69,72191.0,38.3162,38.3236,38.2644,38.2718,72191.0
2018-08-16 15:30:00,51.69,51.7,51.52,51.62,233856.0,38.2718,38.2792,38.1459,38.2199,233856.0
2018-08-17 09:30:00,51.46,51.68,51.31,51.67,204565.0,38.1015,38.2644,37.9904,38.2569,204565.0
2018-08-17 10:00:00,51.67,51.69,51.51,51.53,147242.0,38.2569,38.2718,38.1385,38.1533,147242.0
2018-08-17 10:30:00,51.54,51.78,51.54,51.71,97761.0,38.1607,38.3384,38.1607,38.2866,97761.0
2018-08-17 11:00:00,51.73,51.83,51.7,51.82,87439.0,38.3014,38.3754,38.2792,38.368,87439.0
2018-08-17 11:30:00,51.82,51.91,51.78,51.85,92186.0,38.368,38.4346,38.3384,38.3902,92186.0
2018-08-17 12:00:00,51.85,51.87,51.78,51.8,68279.0,38.3902,38.405,38.3384,38.3532,68279.0
2018-08-17 12:30:00,51.8,51.81,51.72,51.79,62699.0,38.3532,38.3606,38.294,38.3458,62699.0
2018-08-17 13:00:00,51.78,51.8,51.68,51.69,66283.0,38.3384,38.3532,38.2644,38.2718,66283.0
2018-08-17 13:30:00,51.69,51.82,51.68,51.81,79819.0,38.2718,38.368,38.2644,38.3606,79819.0
2018-08-17 14:00:00,51.8,52.03,51.77,52.01,105554.0,38.3532,38.5235,38.331,38.5087,105554.0
2018-08-17 14:30:00,52.01,52.08,51.94,52.05,87541.0,38.5087,38.5605,38.4569,38.5383,87541.0
2018-08-17 15:00:00,52.05,52.07,51.96,52.0,80272.0,38.5383,38.5531,38.4717,38.5013,80272.0
2018-08-17 15:30:00,52.0,52.02,51.94,51.98,236095.0,38.5013,38.5161,38.4569,38.4865,236095.0
2018-08-20 09:30:00,52.1,52.14,51.93,52.09,357200.0,38.5753,38.6049,38.4495,38.5679,357200.0
2018-08-20 10:00:00,52.09,52.23,51.92,51.99,335153.0,38.5679,38.6716,38.4421,38.4939,335153.0
2018-08-20 10:30:00,52.0,52.07,51.8,51.83,139706.0,38.5013,38.5531,38.3532,38.3754,139706.0
2018-08-20 11:00:00,51.82,51.88,51.76,51.8,135856.0,38.368,38.4124,38.3236,38.3532,135856.0
2018-08-20 11:30:00,51.79,51.91,51.79,51.88,82827.0,38.3458,38.4346,38.3458,38.4124,82827.0
2018-08-20 12:00:00,51.87,51.97,51.86,51.94,83099.0,38.405,38.4791,38.3976,38.4569,83099.0
2018-08-20 12:30:00,51.94,52.01,51.94,52.0,64672.0,38.4569,38.5087,38.4569,38.5013,64672.0
2018-08-20 13:00:00,52.0,52.03,51.98,52.0,50451.0,38.5013,38.5235,38.4865,38.5013,50451.0
2018-08-20 13:30:00,52.01,52.03,51.97,52.0,41725.0,38.5087,38.5235,38.4791,38.5013,41725.0
2018-08-20 14:00:00,51.99,52.04,51.96,52.01,71554.0,38.4939,38.5309,38.4717,38.5087,71554.0
2018-08-20 14:30:00,52.0,52.0,51.94,51.94,69753.0,38.5013,38.5013,38.4569,38.4569,69753.0
2018-08-20 15:00:00,51.94,51.99,51.94,51.97,59268.0,38.4569,38.4939,38.4569,38.4791,59268.0
2018-08-20 15:30:00,51.97,52.06,51.94,51.99,268396.0,38.4791,38.5457,38.4569,38.4939,268396.0
2018-08-21 09:30:00,51.98,52.14,51.93,52.05,103527.0,38.4865,38.6049,38.4495,38.5383,103527.0
2018-08-21 10:00:00,52.05,52.13,51.96,51.98,90493.0,38.5383,38.5975,38.4717,38.4865,90493.0
2018-08-21 10:30:00,51.99,52.1,51.98,52.0,110089.0,38.4939,38.5753,38.4865,38.5013,110089.0
2018-08-21 11:00:00,52.0,52.04,51.97,51.99,88785.0,38.5013,38.5309,38.4791,38.4939,88785.0
2018-08-21 11:30:00,52.0,52.28,51.99,52.28,121372.0,38.5013,38.7086,38.4939,38.7086,121372.0
2018-08-21 12:00:00,52.27,52.35,52.21,52.35,67832.0,38.7012,38.7604,38.6568,38.7604,67832.0
2018-08-21 12:30:00,52.35,52.48,52.35,52.43,111388.0,38.7604,38.8567,38.7604,38.8197,111388.0
2018-08-21 13:00:00,52.43,52.44,52.33,52.39,66603.0,38.8197,38.8271,38.7456,38.79,66603.0
2018-08-21 13:30:00,52.4,52.49,52.39,52.46,59036.0,38.7974,38.8641,38.79,38.8419,59036.0
2018-08-21 14:00:00,52.45,52.47,52.4,52.41,65873.0,38.8345,38.8493,38.7974,38.8049,65873.0
2018-08-21 14:30:00,52.4,52.4,52.32,52.38,58749.0,38.7974,38.7974,38.7382,38.7826,58749.0
2018-08-21 15:00:00,52.38,52.48,52.34,52.43,85995.0,38.7826,38.8567,38.753,38.8197,85995.0
2018-08-21 15:30:00,52.42,52.46,52.31,52.37,269272.0,38.8123,38.8419,38.7308,38.7752,269272.0
2018-08-22 09:30:00,52.25,52.49,52.1,52.22,77842.0,38.6864,38.8641,38.5753,38.6642,77842.0
2018-08-22 10:00:00,52.25,52.28,52.07,52.11,51838.0,38.6864,38.7086,38.5531,38.5827,51838.0
2018-08-22 10:30:00,52.11,52.23,52.07,52.17,45135.0,38.5827,38.6716,38.5531,38.6272,45135.0
2018-08-22 11:00:00,52.16,52.17,51.85,51.85,145990.0,38.6197,38.6272,38.3902,38.3902,145990.0
2018-08-22 11:30:00,51.86,51.92,51.74,51.77,81898.0,38.3976,38.4421,38.3088,38.331,81898.0
2018-08-22 12:00:00,51.77,51.87,51.75,51.76,58729.0,38.331,38.405,38.3162,38.3236,58729.0
2018-08-22 12:30:00,51.76,51.78,51.72,51.77,51315.0,38.3236,38.3384,38.294,38.331,51315.0
2018-08-22 13:00:00,51.77,51.83,51.72,51.82,81079.0,38.331,38.3754,38.294,38.368,81079.0
2018-08-22 13:30:00,51.81,51.84,51.76,51.84,87617.0,38.3606,38.3828,38.3236,38.3828,87617.0
2018-08-22 14:00:00,51.82,51.89,51.69,51.72,81623.0,38.368,38.4198,38.2718,38.294,81623.0
2018-08-22 14:30:00,51.72,51.73,51.63,51.67,77215.0,38.294,38.3014,38.2273,38.2569,77215.0
2018-08-22 15:00:00,51.67,51.72,51.65,51.66,86080.0,38.2569,38.294,38.2421,38.2495,86080.0
2018-08-22 15:30:00,51.66,51.75,51.63,51.65,260184.0,38.2495,38.3162,38.2273,38.2421,260184.0
2018-08-23 09:30:00,51.56,51.67,51.28,51.42,99659.0,38.1755,38.2569,37.9682,38.0718,99659.0
2018-08-23 10:00:00,51.45,51.49,51.35,51.4,140631.0,38.0941,38.1237,38.02,38.057,140631.0
2018-08-23 10:30:00,51.41,51.56,51.31,51.32,258450.0,38.0644,38.1755,37.9904,37.9978,258450.0
2018-08-23 11:00:00,51.32,51.37,51.3,51.35,62489.0,37.9978,38.0348,37.983,38.02,62489.0
2018-08-23 11:30:00,51.34,51.46,51.28,51.32,148686.0,38.0126,38.1015,37.9682,37.9978,148686.0
2018-08-23 12:00:00,51.33,51.42,51.31,51.38,63607.0,38.0052,38.0718,37.9904,38.0422,63607.0
2018-08-23 12:30:00,51.37,51.38,51.32,51.34,53602.0,38.0348,38.0422,37.9978,38.0126,53602.0
2018-08-23 13:00:00,51.33,51.33,51.25,51.32,63932.0,38.0052,38.0052,37.946,37.9978,63932.0
2018-08-23 13:30:00,51.32,51.33,51.22,51.24,66999.0,37.9978,38.0052,37.9238,37.9386,66999.0
2018-08-23 14:00:00,51.24,51.31,51.23,51.28,55912.0,37.9386,37.9904,37.9312,37.9682,55912.0
2018-08-23 14:30:00,51.28,51.32,51.23,51.31,55981.0,37.9682,37.9978,37.9312,37.9904,55981.0
2018-08-23 15:00:00,51.3,51.35,51.25,51.29,87315.0,37.983,38.02,37.946,37.9756,87315.0
2018-08-23 15:30:00,51.28,51.29,51.14,51.23,508700.0,37.9682,37.9756,37.8645,37.9312,508700.0
2018-08-24 09:30:00,51.41,51.53,51.29,51.41,138906.0,38.0644,38.1533,37.9756,38.0644,138906.0
2018-08-24 10:00:00,51.43,51.57,51.4,51.53,110995.0,38.0793,38.1829,38.057,38.1533,110995.0
2018-08-24 10:30:00,51.54,51.8,51.52,51.72,80743.0,38.1607,38.3532,38.1459,38.294,80743.0
2018-08-24 11:00:00,51.72,51.82,51.68,51.74,76085.0,38.294,38.368,38.2644,38.3088,76085.0
2018-08-24 11:30:00,51.76,51.91,51.73,51.89,75361.0,38.3236,38.4346,38.3014,38.4198,75361.0
2018-08-24 12:00:00,51.9,51.92,51.87,51.9,55680.0,38.4272,38.4421,38.405,38.4272,55680.0
2018-08-24 12:30:00,51.9,51.91,51.85,51.87,49654.0,38.4272,38.4346,38.3902,38.405,49654.0
2018-08-24 13:00:00,51.88,51.93,51.78,51.82,38512.0,38.4124,38.4495,38.3384,38.368,38512.0
2018-08-24 13:30:00,51.81,51.81,51.71,51.79,42822.0,38.3606,38.3606,38.2866,38.3458,42822.0
2018-08-24 14:00:00,51.79,51.83,51.76,51.82,55130.0,38.3458,38.3754,38.3236,38.368,55130.0
2018-08-24 14:30:00,51.82,51.87,51.8,51.86,47341.0,38.368,38.405,38.3532,38.3976,47341.0
2018-08-24 15:00:00,51.86,51.9,51.82,51.85,59481.0,38.3976,38.4272,38.368,38.3902,59481.0
2018-08-24 15:30:00,51.85,51.89,51.8,51.85,173240.0,38.3902,38.4198,38.3532,38.3902,173240.0
2018-08-27 09:30:00,52.04,52.69,52.03,52.57,108816.0,38.5309,39.0122,38.5235,38.9233,108816.0
2018-08-27 10:00:00,52.57,52.97,52.54,52.79,218681.0,38.9233,39.2195,38.9011,39.0862,218681.0
2018-08-27 10:30:00,52.78,52.83,52.69,52.81,111765.0,39.0788,39.1158,39.0122,39.101,111765.0
2018-08-27 11:00:00,52.81,52.96,52.76,52.93,108611.0,39.101,39.2121,39.064,39.1899,108611.0
2018-08-27 11:30:00,52.93,52.97,52.85,52.92,87832.0,39.1899,39.2195,39.1306,39.1825,87832.0
2018-08-27 12:00:00,52.92,52.95,52.87,52.94,62514.0,39.1825,39.2047,39.1454,39.1973,62514.0
2018-08-27 12:30:00,52.94,52.96,52.91,52.94,56205.0,39.1973,39.2121,39.1751,39.1973,56205.0
2018-08-27 13:00:00,52.94,52.97,52.9,52.91,75968.0,39.1973,39.2195,39.1677,39.1751,75968.0
2018-08-27 13:30:00,52.91,52.92,52.82,52.83,67687.0,39.1751,39.1825,39.1084,39.1158,67687.0
2018-08-27 14:00:00,52.84,52.85,52.72,52.78,71369.0,39.1232,39.1306,39.0344,39.0788,71369.0
2018-08-27 14:30:00,52.79,52.81,52.69,52.71,49489.0,39.0862,39.101,39.0122,39.027,49489.0
2018-08-27 15:00:00,52.7,52.71,52.58,52.63,71577.0,39.0196,39.027,38.9307,38.9677,71577.0
2018-08-27 15:30:00,52.62,52.63,52.45,52.53,195023.0,38.9603,38.9677,38.8345,38.8937,195023.0
2018-08-28 09:30:00,52.64,52.73,52.4,52.44,164955.0,38.9751,39.0418,38.7974,38.8271,164955.0
2018-08-28 10:00:00,52.45,52.51,52.25,52.37,126076.0,38.8345,38.8789,38.6864,38.7752,126076.0
2018-08-28 10:30:00,52.35,52.4,52.27,52.37,119182.0,38.7604,38.7974,38.7012,38.7752,119182.0
2018-08-28 11:00:00,52.37,52.45,52.34,52.35,86784.0,38.7752,38.8345,38.753,38.7604,86784.0
2018-08-28 11:30:00,52.35,52.38,52.15,52.18,111661.0,38.7604,38.7826,38.6123,38.6346,111661.0
2018-08-28 12:00:00,52.18,52.2,52.04,52.06,100301.0,38.6346,38.6494,38.5309,38.5457,100301.0
2018-08-28 12:30:00,52.06,52.15,52.02,52.08,106986.0,38.5457,38.6123,38.5161,38.5605,106986.0
2018-08-28 13:00:00,52.08,52.15,52.04,52.07,151212.0,38.5605,38.6123,38.5309,38.5531,151212.0
2018-08-28 13:30:00,52.06,52.16,52.03,52.08,203477.0,38.5457,38.6197,38.5235,38.5605,203477.0
2018-08-28 14:00:00,52.09,52.23,52.09,52.22,119502.0,38.5679,38.6716,38.5679,38.6642,119502.0
2018-08-28 14:30:00,52.23,52.23,52.14,52.17,52192.0,38.6716,38.6716,38.6049,38.6272,52192.0
2018-08-28 15:00:00,52.18,52.23,52.13,52.17,85709.0,38.6346,38.6716,38.5975,38.6272,85709.0
2018-08-28 15:30:00,52.17,52.22,52.13,52.2,262691.0,38.6272,38.6642,38.5975,38.6494,262691.0
2018-08-29 09:30:00,52.43,52.56,52.25,52.35,92189.0,38.8197,38.9159,38.6864,38.7604,92189.0
2018-08-29 10:00:00,52.34,52.43,52.29,52.39,69976.0,38.753,38.8197,38.716,38.79,69976.0
2018-08-29 10:30:00,52.4,52.43,52.22,52.26,92171.0,38.7974,38.8197,38.6642,38.6938,92171.0
2018-08-29 11:00:00,52.26,52.42,52.21,52.4,56253.0,38.6938,38.8123,38.6568,38.7974,56253.0
2018-08-29 11:30:00,52.39,52.52,52.36,52.48,62246.0,38.79,38.8863,38.7678,38.8567,62246.0
2018-08-29 12:00:00,52.5,52.55,52.45,52.48,56098.0,38.8715,38.9085,38.8345,38.8567,56098.0
2018-08-29 12:30:00,52.48,52.56,52.48,52.53,75505.0,38.8567,38.9159,38.8567,38.8937,75505.0
2018-08-29 13:00:00,52.54,52.58,52.43,52.47,55263.0,38.9011,38.9307,38.8197,38.8493,55263.0
2018-08-29 13:30:00,52.46,52.47,52.39,52.39,40547.0,38.8419,38.8493,38.79,38.79,40547.0
2018-08-29 14:00:00,52.39,52.45,52.38,52.44,36586.0,38.79,38.8345,38.7826,38.8271,36586.0
2018-08-29 14:30:00,52.45,52.48,52.41,52.42,39416.0,38.8345,38.8567,38.8049,38.8123,39416.0
2018-08-29 15:00:00,52.43,52.49,52.41,52.48,78382.0,38.8197,38.8641,38.8049,38.8567,78382.0
2018-08-29 15:30:00,52.48,52.55,52.38,52.43,181775.0,38.8567,38.9085,38.7826,38.8197,181775.0
2018-08-30 09:30:00,52.19,52.38,52.08,52.25,99761.0,38.642,38.7826,38.5605,38.6864,99761.0
2018-08-30 10:00:00,52.24,52.25,51.94,52.01,120356.0,38.679,38.6864,38.4569,38.5087,120356.0
2018-08-30 10:30:00,52.01,52.05,51.95,52.0,47125.0,38.5087,38.5383,38.4643,38.5013,47125.0
2018-08-30 11:00:00,52.0,52.04,51.83,51.85,133782.0,38.5013,38.5309,38.3754,38.3902,133782.0
2018-08-30 11:30:00,51.84,51.88,51.81,51.87,65402.0,38.3828,38.4124,38.3606,38.405,65402.0
2018-08-30 12:00:00,51.87,51.89,51.72,51.79,72476.0,38.405,38.4198,38.294,38.3458,72476.0
2018-08-30 12:30:00,51.8,51.89,51.71,51.86,89331.0,38.3532,38.4198,38.2866,38.3976,89331.0
2018-08-30 13:00:00,51.87,51.94,51.83,51.93,52049.0,38.405,38.4569,38.3754,38.4495,52049.0
2018-08-30 13:30:00,51.93,52.02,51.91,51.96,47579.0,38.4495,38.5161,38.4346,38.4717,47579.0
2018-08-30 14:00:00,51.96,51.99,51.66,51.72,63818.0,38.4717,38.4939,38.2495,38.294,63818.0
2018-08-30 14:30:00,51.71,51.84,51.7,51.74,63371.0,38.2866,38.3828,38.2792,38.3088,63371.0
2018-08-30 15:00:00,51.74,51.74,51.66,51.72,126009.0,38.3088,38.3088,38.2495,38.294,126009.0
2018-08-30 15:30:00,51.73,51.77,51.68,51.73,216256.0,38.3014,38.331,38.2644,38.3014,216256.0
2018-08-31 09:30:00,51.51,51.7,51.35,51.7,171997.0,38.1385,38.2792,38.02,38.2792,171997.0
2018-08-31 10:00:00,51.7,51.83,51.63,51.68,209935.0,38.2792,38.3754,38.2273,38.2644,209935.0
2018-08-31 10:30:00,51.7,51.71,51.59,51.63,94058.0,38.2792,38.2866,38.1977,38.2273,94058.0
2018-08-31 11:00:00,51.64,51.67,51.37,51.42,104248.0,38.2347,38.2569,38.0348,38.0718,104248.0
2018-08-31 11:30:00,51.41,51.45,51.28,51.3,65434.0,38.0644,38.0941,37.9682,37.983,65434.0
2018-08-31 12:00:00,51.3,51.33,51.26,51.3,55413.0,37.983,38.0052,37.9534,37.983,55413.0
2018-08-31 12:30:00,51.31,51.32,51.19,51.22,60043.0,37.9904,37.9978,37.9016,37.9238,60043.0
2018-08-31 13:00:00,51.21,51.28,51.17,51.21,58499.0,37.9164,37.9682,37.8867,37.9164,58499.0
2018-08-31 13:30:00,51.2,51.26,51.14,51.18,81225.0,37.909,37.9534,37.8645,37.8941,81225.0
2018-08-31 14:00:00,51.17,51.17,51.06,51.11,118714.0,37.8867,37.8867,37.8053,37.8423,118714.0
2018-08-31 14:30:00,51.11,51.13,51.05,51.05,99700.0,37.8423,37.8571,37.7979,37.7979,99700.0
2018-08-31 15:00:00,51.06,51.25,51.0,51.03,290654.0,37.8053,37.946,37.7609,37.7831,290654.0
2018-08-31 15:30:00,51.04,51.18,51.01,51.13,484362.0,37.7905,37.8941,37.7683,37.8571,484362.0
2018-09-04 09:30:00,50.98,51.05,50.51,50.6,183391.0,37.7461,37.7979,37.3981,37.4647,183391.0
2018-09-04 10:00:00,50.61,50.9,50.57,50.74,129282.0,37.4721,37.6868,37.4425,37.5684,129282.0
2018-09-04 10:30:00,50.75,50.99,50.71,50.96,231297.0,37.5758,37.7535,37.5462,37.7313,231297.0
2018-09-04 11:00:00,50.96,50.97,50.6,50.66,127278.0,37.7313,37.7387,37.4647,37.5091,127278.0
2018-09-04 11:30:00,50.64,50.86,50.6,50.66,231432.0,37.4943,37.6572,37.4647,37.5091,231432.0
2018-09-04 12:00:00,50.65,50.72,50.56,50.7,154033.0,37.5017,37.5536,37.4351,37.5388,154033.0
2018-09-04 12:30:00,50.7,50.82,50.67,50.71,156174.0,37.5388,37.6276,37.5165,37.5462,156174.0
2018-09-04 13:00:00,50.71,50.85,50.69,50.81,160199.0,37.5462,37.6498,37.5313,37.6202,160199.0
2018-09-04 13:30:00,50.81,50.82,50.67,50.8,143112.0,37.6202,37.6276,37.5165,37.6128,143112.0
2018-09-04 14:00:00,50.8,51.09,50.8,50.99,337660.0,37.6128,37.8275,37.6128,37.7535,337660.0
2018-09-04 14:30:00,50.97,51.0,50.89,50.97,159561.0,37.7387,37.7609,37.6794,37.7387,159561.0
2018-09-04 15:00:00,50.96,50.99,50.92,50.97,182795.0,37.7313,37.7535,37.7016,37.7387,182795.0
2018-09-04 15:30:00,50.98,50.99,50.87,50.95,324599.0,37.7461,37.7535,37.6646,37.7239,324599.0
2018-09-05 09:30:00,50.87,51.04,50.53,51.03,317718.0,37.6646,37.7905,37.4129,37.7831,317718.0
2018-09-05 10:00:00,51.03,51.18,50.93,51.08,306739.0,37.7831,37.8941,37.709,37.8201,306739.0
2018-09-05 10:30:00,51.08,51.3,51.04,51.26,217272.0,37.8201,37.983,37.7905,37.9534,217272.0
2018-09-05 11:00:00,51.27,51.42,51.23,51.23,206813.0,37.9608,38.0718,37.9312,37.9312,206813.0
2018-09-05 11:30:00,51.24,51.54,51.23,51.43,146761.0,37.9386,38.1607,37.9312,38.0793,146761.0
2018-09-05 12:00:00,51.44,51.45,51.33,51.42,120039.0,38.0867,38.0941,38.0052,38.0718,120039.0
2018-09-05 12:30:00,51.41,51.45,51.37,51.38,80451.0,38.0644,38.0941,38.0348,38.0422,80451.0
2018-09-05 13:00:00,51.37,51.49,51.36,51.38,157305.0,38.0348,38.1237,38.0274,38.0422,157305.0
2018-09-05 13:30:00,51.37,51.46,51.37,51.44,163561.0,38.0348,38.1015,38.0348,38.0867,163561.0
2018-09-05 14:00:00,51.44,51.46,51.35,51.39,111849.0,38.0867,38.1015,38.02,38.0496,111849.0
2018-09-05 14:30:00,51.38,51.4,51.31,51.37,149294.0,38.0422,38.057,37.9904,38.0348,149294.0
2018-09-05 15:00:00,51.36,51.51,51.35,51.48,207692.0,38.0274,38.1385,38.02,38.1163,207692.0
2018-09-05 15:30:00,51.48,51.49,51.38,51.43,370599.0,38.1163,38.1237,38.0422,38.0793,370599.0
2018-09-06 09:30:00,51.5,51.82,51.45,51.67,145485.0,38.1311,38.368,38.0941,38.2569,145485.0
2018-09-06 10:00:00,51.67,51.69,51.39,51.48,87783.0,38.2569,38.2718,38.0496,38.1163,87783.0
2018-09-06 10:30:00,51.46,51.53,51.24,51.48,122764.0,38.1015,38.1533,37.9386,38.1163,122764.0
2018-09-06 11:00:00,51.48,51.92,51.44,51.75,449898.0,38.1163,38.4421,38.0867,38.3162,449898.0
2018-09-06 11:30:00,51.75,51.85,51.73,51.79,156514.0,38.3162,38.3902,38.3014,38.3458,156514.0
2018-09-06 12:00:00,51.8,51.8,51.49,51.5,74752.0,38.3532,38.3532,38.1237,38.1311,74752.0
2018-09-06 12:30:00,51.49,51.57,51.45,51.46,76266.0,38.1237,38.1829,38.0941,38.1015,76266.0
2018-09-06 13:00:00,51.46,51.56,51.4,51.52,110133.0,38.1015,38.1755,38.057,38.1459,110133.0
2018-09-06 13:30:00,51.52,51.64,51.51,51.57,72625.0,38.1459,38.2347,38.1385,38.1829,72625.0
2018-09-06 14:00:00,51.58,51.79,51.58,51.76,193700.0,38.1903,38.3458,38.1903,38.3236,193700.0
2018-09-06 14:30:00,51.76,52.06,51.74,51.96,328438.0,38.3236,38.5457,38.3088,38.4717,328438.0
2018-09-06 15:00:00,51.96,52.05,51.94,52.0,206242.0,38.4717,38.5383,38.4569,38.5013,206242.0
2018-09-06 15:30:00,52.0,52.0,51.83,51.83,299399.0,38.5013,38.5013,38.3754,38.3754,299399.0
2018-09-07 09:30:00,51.79,51.92,51.42,51.7,152811.0,38.3458,38.4421,38.0718,38.2792,152811.0
2018-09-07 10:00:00,51.68,51.97,51.6,51.87,111162.0,38.2644,38.4791,38.2051,38.405,111162.0
2018-09-07 10:30:00,51.88,51.91,51.78,51.83,86567.0,38.4124,38.4346,38.3384,38.3754,86567.0
2018-09-07 11:00:00,51.82,51.86,51.67,51.75,104721.0,38.368,38.3976,38.2569,38.3162,104721.0
2018-09-07 11:30:00,51.75,51.8,51.68,51.71,80381.0,38.3162,38.3532,38.2644,38.2866,80381.0
2018-09-07 12:00:00,51.72,51.78,51.57,51.62,90432.0,38.294,38.3384,38.1829,38.2199,90432.0
2018-09-07 12:30:00,51.62,51.67,51.52,51.58,46147.0,38.2199,38.2569,38.1459,38.1903,46147.0
2018-09-07 13:00:00,51.58,51.62,51.51,51.57,42973.0,38.1903,38.2199,38.1385,38.1829,42973.0
2018-09-07 13:30:00,51.57,51.63,51.51,51.6,113170.0,38.1829,38.2273,38.1385,38.2051,113170.0
2018-09-07 14:00:00,51.6,51.77,51.59,51.75,46917.0,38.2051,38.331,38.1977,38.3162,46917.0
2018-09-07 14:30:00,51.76,51.83,51.7,51.81,73972.0,38.3236,38.3754,38.2792,38.3606,73972.0
2018-09-07 15:00:00,51.8,51.84,51.74,51.8,120712.0,38.3532,38.3828,38.3088,38.3532,120712.0
2018-09-07 15:30:00,51.8,51.83,51.65,51.72,248132.0,38.3532,38.3754,38.2421,38.294,248132.0
2018-09-10 09:30:00,51.92,52.2,51.79,52.03,289834.0,38.4421,38.6494,38.3458,38.5235,289834.0
2018-09-10 10:00:00,52.03,52.28,52.02,52.1,225295.0,38.5235,38.7086,38.5161,38.5753,225295.0
2018-09-10 10:30:00,52.11,52.14,51.99,52.0,107599.0,38.5827,38.6049,38.4939,38.5013,107599.0
2018-09-10 11:00:00,51.99,52.03,51.87,51.97,72088.0,38.4939,38.5235,38.405,38.4791,72088.0
2018-09-10 11:30:00,51.97,52.05,51.8,51.85,209462.0,38.4791,38.5383,38.3532,38.3902,209462.0
2018-09-10 12:00:00,51.86,51.96,51.82,51.87,96006.0,38.3976,38.4717,38.368,38.405,96006.0
2018-09-10 12:30:00,51.88,51.94,51.86,51.91,37326.0,38.4124,38.4569,38.3976,38.4346,37326.0
2018-09-10 13:00:00,51.92,51.94,51.88,51.94,39406.0,38.4421,38.4569,38.4124,38.4569,39406.0
2018-09-10 13:30:00,51.93,51.96,51.83,51.92,55633.0,38.4495,38.4717,38.3754,38.4421,55633.0
2018-09-10 14:00:00,51.91,52.03,51.9,52.01,147078.0,38.4346,38.5235,38.4272,38.5087,147078.0
2018-09-10 14:30:00,52.01,52.03,51.9,51.92,72576.0,38.5087,38.5235,38.4272,38.4421,72576.0
2018-09-10 15:00:00,51.93,51.97,51.88,51.92,98741.0,38.4495,38.4791,38.4124,38.4421,98741.0
2018-09-10 15:30:00,51.93,51.99,51.89,51.9,315179.0,38.4495,38.4939,38.4198,38.4272,315179.0
2018-09-11 09:30:00,51.69,51.77,51.2,51.31,210479.0,38.2718,38.331,37.909,37.9904,210479.0
2018-09-11 10:00:00,51.33,51.6,51.23,51.5,226525.0,38.0052,38.2051,37.9312,38.1311,226525.0
2018-09-11 10:30:00,51.48,51.53,51.37,51.48,188929.0,38.1163,38.1533,38.0348,38.1163,188929.0
2018-09-11 11:00:00,51.48,51.67,51.42,51.67,164705.0,38.1163,38.2569,38.0718,38.2569,164705.0
2018-09-11 11:30:00,51.66,51.78,51.53,51.77,82753.0,38.2495,38.3384,38.1533,38.331,82753.0
2018-09-11 12:00:00,51.77,51.78,51.61,51.67,105538.0,38.331,38.3384,38.2125,38.2569,105538.0
2018-09-11 12:30:00,51.67,51.73,51.64,51.72,67451.0,38.2569,38.3014,38.2347,38.294,67451.0
2018-09-11 13:00:00,51.73,51.75,51.66,51.72,77548.0,38.3014,38.3162,38.2495,38.294,77548.0
2018-09-11 13:30:00,51.71,51.91,51.68,51.89,148350.0,38.2866,38.4346,38.2644,38.4198,148350.0
2018-09-11 14:00:00,51.89,51.9,51.71,51.73,62179.0,38.4198,38.4272,38.2866,38.3014,62179.0
2018-09-11 14:30:00,51.74,51.86,51.74,51.76,56013.0,38.3088,38.3976,38.3088,38.3236,56013.0
2018-09-11 15:00:00,51.76,51.78,51.66,51.7,82612.0,38.3236,38.3384,38.2495,38.2792,82612.0
2018-09-11 15:30:00,51.69,51.69,51.57,51.6,198805.0,38.2718,38.2718,38.1829,38.2051,198805.0
2018-09-12 09:30:00,51.62,51.93,51.51,51.9,100524.0,38.2199,38.4495,38.1385,38.4272,100524.0
2018-09-12 10:00:00,51.89,51.97,51.74,51.78,94309.0,38.4198,38.4791,38.3088,38.3384,94309.0
2018-09-12 10:30:00,51.8,51.92,51.8,51.84,52708.0,38.3532,38.4421,38.3532,38.3828,52708.0
2018-09-12 11:00:00,51.83,52.23,51.82,52.2,74387.0,38.3754,38.6716,38.368,38.6494,74387.0
2018-09-12 11:30:00,52.22,52.24,52.0,52.03,43832.0,38.6642,38.679,38.5013,38.5235,43832.0
2018-09-12 12:00:00,52.02,52.28,52.01,52.27,120422.0,38.5161,38.7086,38.5087,38.7012,120422.0
2018-09-12 12:30:00,52.28,52.33,52.22,52.28,78832.0,38.7086,38.7456,38.6642,38.7086,78832.0
2018-09-12 13:00:00,52.28,52.43,52.27,52.33,86653.0,38.7086,38.8197,38.7012,38.7456,86653.0
2018-09-12 13:30:00,52.35,52.42,52.28,52.37,82264.0,38.7604,38.8123,38.7086,38.7752,82264.0
2018-09-12 14:00:00,52.37,52.43,52.33,52.39,81665.0,38.7752,38.8197,38.7456,38.79,81665.0
2018-09-12 14:30:00,52.38,52.41,52.28,52.33,72458.0,38.7826,38.8049,38.7086,38.7456,72458.0
2018-09-12 15:00:00,52.33,52.36,52.28,52.31,60905.0,38.7456,38.7678,38.7086,38.7308,60905.0
2018-09-12 15:30:00,52.31,52.45,52.3,52.36,222736.0,38.7308,38.8345,38.7234,38.7678,222736.0
2018-09-13 09:30:00,52.84,53.09,52.62,52.92,305571.0,39.1232,39.3083,38.9603,39.1825,305571.0
2018-09-13 10:00:00,52.92,53.28,52.92,53.11,172068.0,39.1825,39.449,39.1825,39.3231,172068.0
2018-09-13 10:30:00,53.12,53.21,52.98,53.11,178584.0,39.3305,39.3972,39.2269,39.3231,178584.0
2018-09-13 11:00:00,53.11,53.22,53.0,53.02,143719.0,39.3231,39.4046,39.2417,39.2565,143719.0
2018-09-13 11:30:00,53.02,53.05,52.88,53.02,71360.0,39.2565,39.2787,39.1528,39.2565,71360.0
2018-09-13 12:00:00,53.03,53.07,52.94,52.96,98014.0,39.2639,39.2935,39.1973,39.2121,98014.0
2018-09-13 12:30:00,52.97,53.0,52.95,52.99,41561.0,39.2195,39.2417,39.2047,39.2343,41561.0
2018-09-13 13:00:00,53.0,53.01,52.93,52.96,44350.0,39.2417,39.2491,39.1899,39.2121,44350.0
2018-09-13 13:30:00,52.95,52.95,52.88,52.89,38351.0,39.2047,39.2047,39.1528,39.1602,38351.0
2018-09-13 14:00:00,52.88,52.94,52.87,52.88,67718.0,39.1528,39.1973,39.1454,39.1528,67718.0
2018-09-13 14:30:00,52.87,52.93,52.83,52.83,49371.0,39.1454,39.1899,39.1158,39.1158,49371.0
2018-09-13 15:00:00,52.84,52.86,52.74,52.74,96256.0,39.1232,39.138,39.0492,39.0492,96256.0
2018-09-13 15:30:00,52.73,52.77,52.7,52.74,214120.0,39.0418,39.0714,39.0196,39.0492,214120.0
2018-09-14 09:30:00,52.73,52.88,52.57,52.76,100831.0,39.0418,39.1528,38.9233,39.064,100831.0
2018-09-14 10:00:00,52.75,52.91,52.71,52.91,66374.0,39.0566,39.1751,39.027,39.1751,66374.0
2018-09-14 10:30:00,52.92,53.23,52.91,53.21,60213.0,39.1825,39.412,39.1751,39.3972,60213.0
2018-09-14 11:00:00,53.19,53.24,53.13,53.17,67628.0,39.3824,39.4194,39.3379,39.3676,67628.0
2018-09-14 11:30:00,53.17,53.19,53.08,53.16,59997.0,39.3676,39.3824,39.3009,39.3602,59997.0
2018-09-14 12:00:00,53.15,53.15,52.86,52.95,101160.0,39.3528,39.3528,39.138,39.2047,101160.0
2018-09-14 12:30:00,52.95,53.07,52.95,53.01,63019.0,39.2047,39.2935,39.2047,39.2491,63019.0
2018-09-14 13:00:00,53.01,53.08,52.91,53.08,45918.0,39.2491,39.3009,39.1751,39.3009,45918.0
2018-09-14 13:30:00,53.08,53.16,53.06,53.16,81614.0,39.3009,39.3602,39.2861,39.3602,81614.0
2018-09-14 14:00:00,53.16,53.2,53.14,53.17,91714.0,39.3602,39.3898,39.3454,39.3676,91714.0
2018-09-14 14:30:00,53.18,53.27,53.14,53.24,112069.0,39.375,39.4416,39.3454,39.4194,112069.0
2018-09-14 15:00:00,53.25,53.28,53.21,53.23,67007.0,39.4268,39.449,39.3972,39.412,67007.0
2018-09-14 15:30:00,53.23,53.27,53.2,53.24,152975.0,39.412,39.4416,39.3898,39.4194,152975.0
2018-09-17 09:30:00,53.24,53.77,53.2,53.72,133382.0,39.4194,39.8118,39.3898,39.7748,133382.0
2018-09-17 10:00:00,53.73,54.2,53.72,54.1,198977.0,39.7822,40.1302,39.7748,40.0561,198977.0
2018-09-17 10:30:00,54.1,54.15,53.91,53.99,102014.0,40.0561,40.0932,39.9155,39.9747,102014.0
2018-09-17 11:00:00,53.99,54.19,53.98,54.1,104316.0,39.9747,40.1228,39.9673,40.0561,104316.0
2018-09-17 11:30:00,54.09,54.12,53.97,53.98,96961.0,40.0487,40.071,39.9599,39.9673,96961.0
2018-09-17 12:00:00,53.98,54.0,53.81,53.85,66544.0,39.9673,39.9821,39.8414,39.871,66544.0
2018-09-17 12:30:00,53.86,53.87,53.68,53.73,80058.0,39.8784,39.8858,39.7452,39.7822,80058.0
2018-09-17 13:00:00,53.71,53.77,53.65,53.74,71254.0,39.7674,39.8118,39.723,39.7896,71254.0
2018-09-17 13:30:00,53.73,53.76,53.63,53.74,65974.0,39.7822,39.8044,39.7082,39.7896,65974.0
2018-09-17 14:00:00,53.73,53.76,53.6,53.68,70271.0,39.7822,39.8044,39.6859,39.7452,70271.0
2018-09-17 14:30:00,53.68,53.74,53.55,53.58,105234.0,39.7452,39.7896,39.6489,39.6711,105234.0
2018-09-17 15:00:00,53.59,53.62,53.49,53.54,113154.0,39.6785,39.7007,39.6045,39.6415,113154.0
2018-09-17 15:30:00,53.54,53.63,53.48,53.62,310703.0,39.6415,39.7082,39.5971,39.7007,310703.0
2018-09-18 09:30:00,53.9,53.92,53.75,53.79,88931.0,39.9081,39.9229,39.797,39.8266,88931.0
2018-09-18 10:00:00,53.77,53.94,53.63,53.88,100326.0,39.8118,39.9377,39.7082,39.8933,100326.0
2018-09-18 10:30:00,53.85,53.89,53.72,53.88,57583.0,39.871,39.9007,39.7748,39.8933,57583.0
2018-09-18 11:00:00,53.89,54.08,53.84,54.06,55217.0,39.9007,40.0413,39.8636,40.0265,55217.0
2018-09-18 11:30:00,54.05,54.07,53.95,54.03,35128.0,40.0191,40.0339,39.9451,40.0043,35128.0
2018-09-18 12:00:00,54.03,54.1,53.94,53.98,43417.0,40.0043,40.0561,39.9377,39.9673,43417.0
2018-09-18 12:30:00,53.97,54.05,53.92,53.92,38359.0,39.9599,40.0191,39.9229,39.9229,38359.0
2018-09-18 13:00:00,53.93,53.93,53.79,53.81,83274.0,39.9303,39.9303,39.8266,39.8414,83274.0
2018-09-18 13:30:00,53.8,53.82,53.73,53.74,95525.0,39.834,39.8488,39.7822,39.7896,95525.0
2018-09-18 14:00:00,53.75,53.83,53.74,53.79,77762.0,39.797,39.8562,39.7896,39.8266,77762.0
2018-09-18 14:30:00,53.8,53.84,53.75,53.77,81792.0,39.834,39.8636,39.797,39.8118,81792.0
2018-09-18 15:00:00,53.77,53.78,53.71,53.74,103202.0,39.8118,39.8192,39.7674,39.7896,103202.0
2018-09-18 15:30:00,53.74,53.8,53.7,53.72,219863.0,39.7896,39.834,39.76,39.7748,219863.0
2018-09-19 09:30:00,53.88,54.22,53.8,54.16,147648.0,39.8933,40.145,39.834,40.1006,147648.0
2018-09-19 10:00:00,54.18,54.4,54.13,54.36,120579.0,40.1154,40.2783,40.0784,40.2486,120579.0
2018-09-19 10:30:00,54.36,54.42,54.27,54.31,136842.0,40.2486,40.2931,40.182,40.2116,136842.0
2018-09-19 11:00:00,54.3,54.4,54.19,54.21,294031.0,40.2042,40.2783,40.1228,40.1376,294031.0
2018-09-19 11:30:00,54.21,54.29,54.19,54.28,66117.0,40.1376,40.1968,40.1228,40.1894,66117.0
2018-09-19 12:00:00,54.28,54.31,54.22,54.3,47874.0,40.1894,40.2116,40.145,40.2042,47874.0
2018-09-19 12:30:00,54.29,54.37,54.27,54.37,57312.0,40.1968,40.2561,40.182,40.2561,57312.0
2018-09-19 13:00:00,54.37,54.4,54.28,54.31,62844.0,40.2561,40.2783,40.1894,40.2116,62844.0
2018-09-19 13:30:00,54.32,54.39,54.24,54.25,62854.0,40.219,40.2709,40.1598,40.1672,62854.0
2018-09-19 14:00:00,54.24,54.27,54.19,54.2,62262.0,40.1598,40.182,40.1228,40.1302,62262.0
2018-09-19 14:30:00,54.2,54.24,54.15,54.15,86747.0,40.1302,40.1598,40.0932,40.0932,86747.0
2018-09-19 15:00:00,54.16,54.24,54.15,54.21,82367.0,40.1006,40.1598,40.0932,40.1376,82367.0
2018-09-19 15:30:00,54.21,54.31,54.2,54.22,304124.0,40.1376,40.2116,40.1302,40.145,304124.0
2018-09-20 09:30:00,54.65,54.95,54.52,54.55,140609.0,40.4634,40.6855,40.3671,40.3893,140609.0
2018-09-20 10:00:00,54.56,54.6,54.42,54.44,113561.0,40.3967,40.4263,40.2931,40.3079,113561.0
2018-09-20 10:30:00,54.45,54.66,54.44,54.6,105990.0,40.3153,40.4708,40.3079,40.4263,105990.0
2018-09-20 11:00:00,54.62,54.68,54.56,54.64,135752.0,40.4412,40.4856,40.3967,40.456,135752.0
2018-09-20 11:30:00,54.64,54.7,54.5,54.66,46791.0,40.456,40.5004,40.3523,40.4708,46791.0
2018-09-20 12:00:00,54.68,54.73,54.61,54.66,38487.0,40.4856,40.5226,40.4338,40.4708,38487.0
2018-09-20 12:30:00,54.65,54.77,54.62,54.75,63481.0,40.4634,40.5522,40.4412,40.5374,63481.0
2018-09-20 13:00:00,54.76,54.9,54.76,54.84,76660.0,40.5448,40.6485,40.5448,40.604,76660.0
2018-09-20 13:30:00,54.84,54.9,54.76,54.77,92084.0,40.604,40.6485,40.5448,40.5522,92084.0
2018-09-20 14:00:00,54.76,54.89,54.74,54.88,84543.0,40.5448,40.6411,40.53,40.6337,84543.0
2018-09-20 14:30:00,54.89,54.89,54.73,54.74,86612.0,40.6411,40.6411,40.5226,40.53,86612.0
2018-09-20 15:00:00,54.74,54.77,54.67,54.67,79250.0,40.53,40.5522,40.4782,40.4782,79250.0
2018-09-20 15:30:00,54.67,54.69,54.57,54.59,275075.0,40.4782,40.493,40.4041,40.4189,275075.0
2018-09-21 09:30:00,54.79,54.79,54.42,54.51,893698.0,40.567,40.567,40.2931,40.3597,893698.0
2018-09-21 10:00:00,54.53,54.58,54.28,54.38,197193.0,40.3745,40.4115,40.1894,40.2635,197193.0
2018-09-21 10:30:00,54.39,54.46,54.19,54.24,152063.0,40.2709,40.3227,40.1228,40.1598,152063.0
2018-09-21 11:00:00,54.24,54.27,53.8,53.83,182117.0,40.1598,40.182,39.834,39.8562,182117.0
2018-09-21 11:30:00,53.84,53.92,53.69,53.92,72488.0,39.8636,39.9229,39.7526,39.9229,72488.0
2018-09-21 12:00:00,53.92,53.93,53.76,53.81,64121.0,39.9229,39.9303,39.8044,39.8414,64121.0
2018-09-21 12:30:00,53.81,53.85,53.66,53.68,97258.0,39.8414,39.871,39.7304,39.7452,97258.0
2018-09-21 13:00:00,53.69,53.81,53.67,53.75,52521.0,39.7526,39.8414,39.7378,39.797,52521.0
2018-09-21 13:30:00,53.74,53.83,53.74,53.77,56037.0,39.7896,39.8562,39.7896,39.8118,56037.0
2018-09-21 14:00:00,53.77,53.93,53.76,53.92,87609.0,39.8118,39.9303,39.8044,39.9229,87609.0
2018-09-21 14:30:00,53.93,53.99,53.91,53.97,77330.0,39.9303,39.9747,39.9155,39.9599,77330.0
2018-09-21 15:00:00,53.98,54.18,53.98,54.1,127047.0,39.9673,40.1154,39.9673,40.0561,127047.0
2018-09-21 15:30:00,54.1,54.2,53.96,54.12,789196.0,40.0561,40.1302,39.9525,40.071,789196.0
2018-09-24 09:30:00,53.87,53.95,52.98,53.06,239938.0,39.8858,39.9451,39.2269,39.2861,239938.0
2018-09-24 10:00:00,53.07,53.07,52.47,52.53,164413.0,39.2935,39.2935,38.8493,38.8937,164413.0
2018-09-24 10:30:00,52.53,52.77,52.14,52.32,221783.0,38.8937,39.0714,38.6049,38.7382,221783.0
2018-09-24 11:00:00,52.32,52.44,52.09,52.26,215947.0,38.7382,38.8271,38.5679,38.6938,215947.0
2018-09-24 11:30:00,52.27,52.43,52.17,52.4,130798.0,38.7012,38.8197,38.6272,38.7974,130798.0
2018-09-24 12:00:00,52.37,52.41,52.16,52.36,151965.0,38.7752,38.8049,38.6197,38.7678,151965.0
2018-09-24 12:30:00,52.36,52.48,52.28,52.35,132654.0,38.7678,38.8567,38.7086,38.7604,132654.0
2018-09-24 13:00:00,52.37,52.4,52.29,52.37,75898.0,38.7752,38.7974,38.716,38.7752,75898.0
2018-09-24 13:30:00,52.37,52.4,52.29,52.35,124713.0,38.7752,38.7974,38.716,38.7604,124713.0
2018-09-24 14:00:00,52.35,52.49,52.29,52.35,159327.0,38.7604,38.8641,38.716,38.7604,159327.0
2018-09-24 14:30:00,52.35,52.45,52.32,52.42,129715.0,38.7604,38.8345,38.7382,38.8123,129715.0
2018-09-24 15:00:00,52.41,52.49,52.32,52.32,167520.0,38.8049,38.8641,38.7382,38.7382,167520.0
2018-09-24 15:30:00,52.33,52.44,52.32,52.34,501550.0,38.7456,38.8271,38.7382,38.753,501550.0
2018-09-25 09:30:00,52.56,52.66,51.84,51.84,276481.0,38.9159,38.99,38.3828,38.3828,276481.0
2018-09-25 10:00:00,51.84,52.01,51.64,51.68,203843.0,38.3828,38.5087,38.2347,38.2644,203843.0
2018-09-25 10:30:00,51.68,51.74,51.51,51.56,227065.0,38.2644,38.3088,38.1385,38.1755,227065.0
2018-09-25 11:00:00,51.57,51.7,51.39,51.5,438155.0,38.1829,38.2792,38.0496,38.1311,438155.0
2018-09-25 11:30:00,51.49,51.55,51.19,51.21,219893.0,38.1237,38.1681,37.9016,37.9164,219893.0
2018-09-25 12:00:00,51.22,51.38,51.21,51.31,126674.0,37.9238,38.0422,37.9164,37.9904,126674.0
2018-09-25 12:30:00,51.32,51.41,51.32,51.37,148564.0,37.9978,38.0644,37.9978,38.0348,148564.0
2018-09-25 13:00:00,51.36,51.36,51.19,51.2,95321.0,38.0274,38.0274,37.9016,37.909,95321.0
2018-09-25 13:30:00,51.19,51.21,50.94,51.08,224849.0,37.9016,37.9164,37.7164,37.8201,224849.0
2018-09-25 14:00:00,51.08,51.25,51.03,51.2,163654.0,37.8201,37.946,37.7831,37.909,163654.0
2018-09-25 14:30:00,51.21,51.25,51.01,51.13,142910.0,37.9164,37.946,37.7683,37.8571,142910.0
2018-09-25 15:00:00,51.14,51.19,51.06,51.16,276251.0,37.8645,37.9016,37.8053,37.8793,276251.0
2018-09-25 15:30:00,51.16,51.16,50.91,51.08,632116.0,37.8793,37.8793,37.6942,37.8201,632116.0
2018-09-26 09:30:00,51.08,51.87,50.52,50.61,1095246.0,37.8201,38.405,37.4055,37.4721,1095246.0
2018-09-26 10:00:00,50.62,51.66,50.41,51.65,1059301.0,37.4795,38.2495,37.324,38.2421,1059301.0
2018-09-26 10:30:00,51.65,51.67,51.21,51.32,280136.0,38.2421,38.2569,37.9164,37.9978,280136.0
2018-09-26 11:00:00,51.32,51.46,51.29,51.43,107542.0,37.9978,38.1015,37.9756,38.0793,107542.0
2018-09-26 11:30:00,51.43,51.44,51.33,51.39,150894.0,38.0793,38.0867,38.0052,38.0496,150894.0
2018-09-26 12:00:00,51.38,51.47,51.32,51.39,123258.0,38.0422,38.1089,37.9978,38.0496,123258.0
2018-09-26 12:30:00,51.4,51.5,51.39,51.47,125879.0,38.057,38.1311,38.0496,38.1089,125879.0
2018-09-26 13:00:00,51.46,51.5,51.43,51.47,191701.0,38.1015,38.1311,38.0793,38.1089,191701.0
2018-09-26 13:30:00,51.47,51.59,51.39,51.41,267903.0,38.1089,38.1977,38.0496,38.0644,267903.0
2018-09-26 14:00:00,51.42,51.72,51.4,51.45,246770.0,38.0718,38.294,38.057,38.0941,246770.0
2018-09-26 14:30:00,51.44,51.51,51.18,51.3,366915.0,38.0867,38.1385,37.8941,37.983,366915.0
2018-09-26 15:00:00,51.31,51.36,51.23,51.28,173894.0,37.9904,38.0274,37.9312,37.9682,173894.0
2018-09-26 15:30:00,51.27,51.29,50.87,50.95,546778.0,37.9608,37.9756,37.6646,37.7239,546778.0
2018-09-27 09:30:00,50.95,51.0,50.55,50.59,216312.0,37.7239,37.7609,37.4277,37.4573,216312.0
2018-09-27 10:00:00,50.58,50.82,50.55,50.68,122092.0,37.4499,37.6276,37.4277,37.5239,122092.0
2018-09-27 10:30:00,50.71,50.82,50.59,50.67,132852.0,37.5462,37.6276,37.4573,37.5165,132852.0
2018-09-27 11:00:00,50.67,50.69,50.41,50.48,134378.0,37.5165,37.5313,37.324,37.3759,134378.0
2018-09-27 11:30:00,50.48,50.53,50.36,50.37,89805.0,37.3759,37.4129,37.287,37.2944,89805.0
2018-09-27 12:00:00,50.36,50.42,50.29,50.32,76011.0,37.287,37.3314,37.2352,37.2574,76011.0
2018-09-27 12:30:00,50.32,50.52,50.26,50.47,124637.0,37.2574,37.4055,37.213,37.3685,124637.0
2018-09-27 13:00:00,50.47,50.55,50.4,50.42,85582.0,37.3685,37.4277,37.3166,37.3314,85582.0
2018-09-27 13:30:00,50.42,50.53,50.41,50.47,71130.0,37.3314,37.4129,37.324,37.3685,71130.0
2018-09-27 14:00:00,50.49,50.51,50.38,50.41,186494.0,37.3833,37.3981,37.3018,37.324,186494.0
2018-09-27 14:30:00,50.4,50.42,50.26,50.29,115279.0,37.3166,37.3314,37.213,37.2352,115279.0
2018-09-27 15:00:00,50.29,50.39,50.27,50.3,141192.0,37.2352,37.3092,37.2204,37.2426,141192.0
2018-09-27 15:30:00,50.3,50.33,50.19,50.22,461786.0,37.2426,37.2648,37.1611,37.1834,461786.0
2018-09-28 09:30:00,50.2,50.23,49.77,49.78,281764.0,37.1685,37.1908,36.8502,36.8576,281764.0
2018-09-28 10:00:00,49.78,49.86,49.23,49.37,573734.0,36.8576,36.9168,36.4504,36.554,573734.0
2018-09-28 10:30:00,49.39,49.63,49.35,49.42,361682.0,36.5688,36.7465,36.5392,36.591,361682.0
2018-09-28 11:00:00,49.43,49.51,49.31,49.32,200214.0,36.5984,36.6577,36.5096,36.517,200214.0
2018-09-28 11:30:00,49.32,49.42,49.26,49.28,254515.0,36.517,36.591,36.4726,36.4874,254515.0
2018-09-28 12:00:00,49.28,49.38,49.14,49.31,266733.0,36.4874,36.5614,36.3837,36.5096,266733.0
2018-09-28 12:30:00,49.3,49.39,49.28,49.37,120593.0,36.5022,36.5688,36.4874,36.554,120593.0
2018-09-28 13:00:00,49.38,49.53,49.32,49.51,141306.0,36.5614,36.6725,36.517,36.6577,141306.0
2018-09-28 13:30:00,49.51,49.56,49.36,49.4,140980.0,36.6577,36.6947,36.5466,36.5762,140980.0
2018-09-28 14:00:00,49.4,49.53,49.38,49.47,95673.0,36.5762,36.6725,36.5614,36.628,95673.0
2018-09-28 14:30:00,49.47,49.48,49.2,49.2,129458.0,36.628,36.6355,36.4281,36.4281,129458.0
2018-09-28 15:00:00,49.2,49.24,49.07,49.09,175479.0,36.4281,36.4578,36.3319,36.3467,175479.0
2018-09-28 15:30:00,49.09,49.17,49.04,49.15,609232.0,36.3467,36.4059,36.3097,36.3911,609232.0
2018-10-01 09:30:00,49.4,49.68,49.37,49.66,222841.0,36.5762,36.7835,36.554,36.7687,222841.0
2018-10-01 10:00:00,49.68,49.81,49.66,49.75,167839.0,36.7835,36.8798,36.7687,36.8354,167839.0
2018-10-01 10:30:00,49.75,49.88,49.66,49.87,169416.0,36.8354,36.9316,36.7687,36.9242,169416.0
2018-10-01 11:00:00,49.87,49.96,49.8,49.8,198978.0,36.9242,36.9908,36.8724,36.8724,198978.0
2018-10-01 11:30:00,49.79,49.97,49.74,49.95,149983.0,36.865,36.9983,36.828,36.9834,149983.0
2018-10-01 12:00:00,49.94,50.03,49.87,49.91,280009.0,36.976,37.0427,36.9242,36.9538,280009.0
2018-10-01 12:30:00,49.91,50.06,49.91,50.06,103059.0,36.9538,37.0649,36.9538,37.0649,103059.0
2018-10-01 13:00:00,50.06,50.23,50.01,50.08,210995.0,37.0649,37.1908,37.0279,37.0797,210995.0
2018-10-01 13:30:00,50.08,50.1,49.99,50.0,136720.0,37.0797,37.0945,37.0131,37.0205,136720.0
2018-10-01 14:00:00,49.99,50.04,49.93,50.0,191601.0,37.0131,37.0501,36.9686,37.0205,191601.0
2018-10-01 14:30:00,50.0,50.0,49.91,49.98,97625.0,37.0205,37.0205,36.9538,37.0057,97625.0
2018-10-01 15:00:00,49.97,49.97,49.78,49.83,160136.0,36.9983,36.9983,36.8576,36.8946,160136.0
2018-10-01 15:30:00,49.83,49.98,49.77,49.96,337097.0,36.8946,37.0057,36.8502,36.9908,337097.0
2018-10-02 09:30:00,49.99,50.69,49.83,50.51,218769.0,37.0131,37.5313,36.8946,37.3981,218769.0
2018-10-02 10:00:00,50.51,50.53,50.2,50.28,141227.0,37.3981,37.4129,37.1685,37.2278,141227.0
2018-10-02 10:30:00,50.28,50.36,50.02,50.32,160383.0,37.2278,37.287,37.0353,37.2574,160383.0
2018-10-02 11:00:00,50.32,50.38,50.18,50.2,123048.0,37.2574,37.3018,37.1537,37.1685,123048.0
2018-10-02 11:30:00,50.19,50.5,50.18,50.46,119308.0,37.1611,37.3907,37.1537,37.3611,119308.0
2018-10-02 12:00:00,50.45,50.46,50.34,50.44,90827.0,37.3536,37.3611,37.2722,37.3462,90827.0
2018-10-02 12:30:00,50.43,50.43,50.31,50.41,111899.0,37.3388,37.3388,37.25,37.324,111899.0
2018-10-02 13:00:00,50.4,50.43,50.28,50.3,79143.0,37.3166,37.3388,37.2278,37.2426,79143.0
2018-10-02 13:30:00,50.29,50.36,50.21,50.36,57416.0,37.2352,37.287,37.176,37.287,57416.0
2018-10-02 14:00:00,50.36,50.49,50.35,50.43,184607.0,37.287,37.3833,37.2796,37.3388,184607.0
2018-10-02 14:30:00,50.44,50.46,50.25,50.25,172224.0,37.3462,37.3611,37.2056,37.2056,172224.0
2018-10-02 15:00:00,50.25,50.32,50.21,50.29,155889.0,37.2056,37.2574,37.176,37.2352,155889.0
2018-10-02 15:30:00,50.29,50.36,50.27,50.3,472669.0,37.2352,37.287,37.2204,37.2426,472669.0
2018-10-03 09:30:00,50.4,50.44,49.8,49.82,444001.0,37.3166,37.3462,36.8724,36.8872,444001.0
2018-10-03 10:00:00,49.81,49.83,49.42,49.47,420215.0,36.8798,36.8946,36.591,36.628,420215.0
2018-10-03 10:30:00,49.46,49.66,49.38,49.38,330963.0,36.6206,36.7687,36.5614,36.5614,330963.0
2018-10-03 11:00:00,49.38,49.46,49.23,49.4,272642.0,36.5614,36.6206,36.4504,36.5762,272642.0
2018-10-03 11:30:00,49.4,49.51,49.32,49.47,117849.0,36.5762,36.6577,36.517,36.628,117849.0
2018-10-03 12:00:00,49.46,49.49,49.31,49.36,137392.0,36.6206,36.6429,36.5096,36.5466,137392.0
2018-10-03 12:30:00,49.37,49.42,49.07,49.14,247731.0,36.554,36.591,36.3319,36.3837,247731.0
2018-10-03 13:00:00,49.14,49.15,48.86,48.93,378722.0,36.3837,36.3911,36.1764,36.2282,378722.0
2018-10-03 13:30:00,48.93,49.1,48.76,48.81,327315.0,36.2282,36.3541,36.1024,36.1394,327315.0
2018-10-03 14:00:00,48.81,48.86,48.63,48.66,204986.0,36.1394,36.1764,36.0061,36.0283,204986.0
2018-10-03 14:30:00,48.65,48.76,48.25,48.41,551458.0,36.0209,36.1024,35.7247,35.8432,551458.0
2018-10-03 15:00:00,48.41,48.53,48.25,48.31,403615.0,35.8432,35.9321,35.7247,35.7692,403615.0
2018-10-03 15:30:00,48.31,48.42,48.21,48.25,595415.0,35.7692,35.8506,35.6951,35.7247,595415.0
2018-10-04 09:30:00,48.26,48.82,48.09,48.49,620429.0,35.7322,36.1468,35.6063,35.9024,620429.0
2018-10-04 10:00:00,48.52,48.59,48.31,48.43,327385.0,35.9247,35.9765,35.7692,35.858,327385.0
2018-10-04 10:30:00,48.43,48.43,48.07,48.16,309902.0,35.858,35.858,35.5915,35.6581,309902.0
2018-10-04 11:00:00,48.16,48.34,48.15,48.31,168610.0,35.6581,35.7914,35.6507,35.7692,168610.0
2018-10-04 11:30:00,48.31,48.48,48.31,48.41,260276.0,35.7692,35.895,35.7692,35.8432,260276.0
2018-10-04 12:00:00,48.41,48.45,48.2,48.31,230564.0,35.8432,35.8728,35.6877,35.7692,230564.0
2018-10-04 12:30:00,48.31,48.47,48.29,48.36,309882.0,35.7692,35.8876,35.7544,35.8062,309882.0
2018-10-04 13:00:00,48.37,48.43,48.2,48.36,195898.0,35.8136,35.858,35.6877,35.8062,195898.0
2018-10-04 13:30:00,48.34,48.37,48.22,48.29,181350.0,35.7914,35.8136,35.7025,35.7544,181350.0
2018-10-04 14:00:00,48.29,48.3,48.08,48.15,289783.0,35.7544,35.7618,35.5989,35.6507,289783.0
2018-10-04 14:30:00,48.16,48.52,48.15,48.48,250253.0,35.6581,35.9247,35.6507,35.895,250253.0
2018-10-04 15:00:00,48.48,48.67,48.45,48.55,241575.0,35.895,36.0357,35.8728,35.9469,241575.0
2018-10-04 15:30:00,48.55,48.81,48.55,48.77,686557.0,35.9469,36.1394,35.9469,36.1098,686557.0
2018-10-05 09:30:00,48.75,49.64,48.7,49.53,691936.0,36.095,36.7539,36.0579,36.6725,691936.0
2018-10-05 10:00:00,49.52,49.7,49.48,49.62,447833.0,36.6651,36.7983,36.6355,36.7391,447833.0
2018-10-05 10:30:00,49.63,49.73,49.46,49.64,551619.0,36.7465,36.8206,36.6206,36.7539,551619.0
2018-10-05 11:00:00,49.62,49.66,49.26,49.38,193579.0,36.7391,36.7687,36.4726,36.5614,193579.0
2018-10-05 11:30:00,49.38,49.42,49.18,49.27,200732.0,36.5614,36.591,36.4133,36.48,200732.0
2018-10-05 12:00:00,49.27,49.27,49.1,49.19,115570.0,36.48,36.48,36.3541,36.4207,115570.0
2018-10-05 12:30:00,49.18,49.18,49.0,49.05,91255.0,36.4133,36.4133,36.2801,36.3171,91255.0
2018-10-05 13:00:00,49.05,49.16,49.0,49.05,82549.0,36.3171,36.3985,36.2801,36.3171,82549.0
2018-10-05 13:30:00,49.05,49.08,48.69,48.95,451191.0,36.3171,36.3393,36.0505,36.243,451191.0
2018-10-05 14:00:00,48.95,48.99,48.7,48.79,202848.0,36.243,36.2727,36.0579,36.1246,202848.0
2018-10-05 14:30:00,48.77,48.87,48.74,48.8,120621.0,36.1098,36.1838,36.0875,36.132,120621.0
2018-10-05 15:00:00,48.8,48.93,48.79,48.82,146497.0,36.132,36.2282,36.1246,36.1468,146497.0
2018-10-05 15:30:00,48.82,48.9,48.72,48.8,343345.0,36.1468,36.206,36.0727,36.132,343345.0
2018-10-08 09:30:00,48.55,48.84,48.05,48.31,405436.0,35.9469,36.1616,35.5767,35.7692,405436.0
2018-10-08 10:00:00,48.32,48.32,47.7,47.78,439449.0,35.7766,35.7766,35.3175,35.3768,439449.0
2018-10-08 10:30:00,47.79,47.83,47.35,47.38,564724.0,35.3842,35.4138,35.0584,35.0806,564724.0
2018-10-08 11:00:00,47.38,47.42,47.15,47.18,387051.0,35.0806,35.1102,34.9103,34.9325,387051.0
2018-10-08 11:30:00,47.2,47.29,46.9,47.07,351085.0,34.9473,35.014,34.7252,34.8511,351085.0
2018-10-08 12:00:00,47.06,47.36,47.01,47.29,191218.0,34.8437,35.0658,34.8066,35.014,191218.0
2018-10-08 12:30:00,47.29,47.3,46.95,47.0,307151.0,35.014,35.0214,34.7622,34.7992,307151.0
2018-10-08 13:00:00,47.0,47.18,46.99,47.05,141148.0,34.7992,34.9325,34.7918,34.8363,141148.0
2018-10-08 13:30:00,47.05,47.19,47.05,47.1,97442.0,34.8363,34.9399,34.8363,34.8733,97442.0
2018-10-08 14:00:00,47.1,47.36,47.09,47.17,115432.0,34.8733,35.0658,34.8659,34.9251,115432.0
2018-10-08 14:30:00,47.18,47.26,47.15,47.2,165278.0,34.9325,34.9917,34.9103,34.9473,165278.0
2018-10-08 15:00:00,47.22,47.34,47.2,47.34,174076.0,34.9621,35.051,34.9473,35.051,174076.0
2018-10-08 15:30:00,47.34,47.38,47.29,47.33,433165.0,35.051,35.0806,35.014,35.0436,433165.0
2018-10-09 09:30:00,46.1,46.1,45.11,45.69,1151440.0,34.1329,34.1329,33.3999,33.8293,1151440.0
2018-10-09 10:00:00,45.66,45.75,45.46,45.5,588178.0,33.8071,33.8737,33.659,33.6886,588178.0
2018-10-09 10:30:00,45.5,45.6,45.18,45.41,668977.0,33.6886,33.7627,33.4517,33.622,668977.0
2018-10-09 11:00:00,45.4,45.49,45.05,45.23,404015.0,33.6146,33.6812,33.3554,33.4887,404015.0
2018-10-09 11:30:00,45.23,45.28,45.02,45.16,273656.0,33.4887,33.5257,33.3332,33.4369,273656.0
2018-10-09 12:00:00,45.17,45.24,44.81,44.92,397887.0,33.4443,33.4961,33.1777,33.2592,397887.0
2018-10-09 12:30:00,44.92,45.03,44.76,44.81,262760.0,33.2592,33.3406,33.1407,33.1777,262760.0
2018-10-09 13:00:00,44.82,45.22,44.8,44.98,343625.0,33.1851,33.4813,33.1703,33.3036,343625.0
2018-10-09 13:30:00,44.98,44.98,44.76,44.8,239944.0,33.3036,33.3036,33.1407,33.1703,239944.0
2018-10-09 14:00:00,44.81,44.88,44.58,44.6,268395.0,33.1777,33.2296,33.0074,33.0223,268395.0
2018-10-09 14:30:00,44.59,44.67,44.18,44.44,522309.0,33.0149,33.0741,32.7113,32.9038,522309.0
2018-10-09 15:00:00,44.45,44.55,44.33,44.33,422064.0,32.9112,32.9852,32.8223,32.8223,422064.0
2018-10-09 15:30:00,44.33,44.72,44.33,44.63,1190947.0,32.8223,33.1111,32.8223,33.0445,1190947.0
2018-10-10 09:30:00,44.71,45.04,44.39,44.43,1241140.0,33.1037,33.348,32.8668,32.8964,1241140.0
2018-10-10 10:00:00,44.42,44.54,44.18,44.25,497866.0,32.889,32.9778,32.7113,32.7631,497866.0
2018-10-10 10:30:00,44.25,44.51,44.24,44.3,469681.0,32.7631,32.9556,32.7557,32.8001,469681.0
2018-10-10 11:00:00,44.3,44.34,44.12,44.14,379091.0,32.8001,32.8297,32.6669,32.6817,379091.0
2018-10-10 11:30:00,44.13,44.35,44.01,44.18,358040.0,32.6743,32.8372,32.5854,32.7113,358040.0
2018-10-10 12:00:00,44.18,44.21,43.99,44.0,648051.0,32.7113,32.7335,32.5706,32.578,648051.0
2018-10-10 12:30:00,43.99,44.18,43.82,44.1,454322.0,32.5706,32.7113,32.4447,32.6521,454322.0
2018-10-10 13:00:00,44.1,44.32,44.02,44.03,611951.0,32.6521,32.8149,32.5928,32.6002,611951.0
2018-10-10 13:30:00,44.02,44.2,43.97,44.01,327474.0,32.5928,32.7261,32.5558,32.5854,327474.0
2018-10-10 14:00:00,44.01,44.03,43.66,43.75,485600.0,32.5854,32.6002,32.3263,32.3929,485600.0
2018-10-10 14:30:00,43.74,43.86,43.63,43.74,605119.0,32.3855,32.4744,32.3041,32.3855,605119.0
2018-10-10 15:00:00,43.73,43.84,43.5,43.83,666417.0,32.3781,32.4595,32.2078,32.4521,666417.0
2018-10-10 15:30:00,43.83,43.88,43.51,43.54,1192907.0,32.4521,32.4892,32.2152,32.2374,1192907.0
2018-10-11 09:30:00,43.67,44.11,43.55,44.01,764805.0,32.3337,32.6595,32.2448,32.5854,764805.0
2018-10-11 10:00:00,43.99,44.11,43.68,43.86,642483.0,32.5706,32.6595,32.3411,32.4744,642483.0
2018-10-11 10:30:00,43.87,43.95,43.58,43.65,447156.0,32.4818,32.541,32.267,32.3189,447156.0
2018-10-11 11:00:00,43.64,43.68,43.21,43.41,424059.0,32.3115,32.3411,31.9931,32.1412,424059.0
2018-10-11 11:30:00,43.43,43.74,43.36,43.64,283399.0,32.156,32.3855,32.1041,32.3115,283399.0
2018-10-11 12:00:00,43.65,43.67,43.43,43.58,201693.0,32.3189,32.3337,32.156,32.267,201693.0
2018-10-11 12:30:00,43.61,43.61,43.38,43.44,147997.0,32.2892,32.2892,32.119,32.1634,147997.0
2018-10-11 13:00:00,43.43,43.5,43.3,43.48,149563.0,32.156,32.2078,32.0597,32.193,149563.0
2018-10-11 13:30:00,43.48,43.54,43.37,43.49,177732.0,32.193,32.2374,32.1116,32.2004,177732.0
2018-10-11 14:00:00,43.5,43.52,43.21,43.27,228335.0,32.2078,32.2226,31.9931,32.0375,228335.0
2018-10-11 14:30:00,43.26,43.27,42.69,43.03,263435.0,32.0301,32.0375,31.6081,31.8598,263435.0
2018-10-11 15:00:00,43.0,43.35,42.89,43.23,270452.0,31.8376,32.0967,31.7562,32.0079,270452.0
2018-10-11 15:30:00,43.23,43.3,42.8,42.82,746357.0,32.0079,32.0597,31.6895,31.7043,746357.0
2018-10-12 09:30:00,43.66,43.79,42.85,42.92,391616.0,32.3263,32.4225,31.7265,31.7784,391616.0
2018-10-12 10:00:00,42.91,42.93,42.62,42.68,242356.0,31.771,31.7858,31.5562,31.6007,242356.0
2018-10-12 10:30:00,42.71,43.04,42.61,42.94,215403.0,31.6229,31.8672,31.5488,31.7932,215403.0
2018-10-12 11:00:00,42.93,42.93,42.5,42.62,289350.0,31.7858,31.7858,31.4674,31.5562,289350.0
2018-10-12 11:30:00,42.62,42.73,42.34,42.35,348137.0,31.5562,31.6377,31.3489,31.3563,348137.0
2018-10-12 12:00:00,42.34,42.51,42.28,42.33,188649.0,31.3489,31.4748,31.3045,31.3415,188649.0
2018-10-12 12:30:00,42.32,42.37,42.05,42.17,212360.0,31.3341,31.3711,31.1342,31.2231,212360.0
2018-10-12 13:00:00,42.18,42.32,42.11,42.14,177286.0,31.2305,31.3341,31.1786,31.2008,177286.0
2018-10-12 13:30:00,42.14,42.26,41.99,42.03,231589.0,31.2008,31.2897,31.0898,31.1194,231589.0
2018-10-12 14:00:00,42.03,42.2,41.87,42.2,251635.0,31.1194,31.2453,31.0009,31.2453,251635.0
2018-10-12 14:30:00,42.21,42.45,42.08,42.45,221586.0,31.2527,31.4304,31.1564,31.4304,221586.0
2018-10-12 15:00:00,42.45,42.67,42.39,42.62,272554.0,31.4304,31.5933,31.386,31.5562,272554.0
2018-10-12 15:30:00,42.62,42.8,42.57,42.65,693308.0,31.5562,31.6895,31.5192,31.5785,693308.0
2018-10-15 09:30:00,42.59,43.03,42.55,42.78,774457.0,31.534,31.8598,31.5044,31.6747,774457.0
2018-10-15 10:00:00,42.77,43.08,42.67,43.01,329487.0,31.6673,31.8968,31.5933,31.845,329487.0
2018-10-15 10:30:00,42.99,43.05,42.77,42.89,367706.0,31.8302,31.8746,31.6673,31.7562,367706.0
2018-10-15 11:00:00,42.9,43.0,42.74,42.9,281418.0,31.7636,31.8376,31.6451,31.7636,281418.0
2018-10-15 11:30:00,42.9,43.02,42.8,42.99,201562.0,31.7636,31.8524,31.6895,31.8302,201562.0
2018-10-15 12:00:00,42.98,43.1,42.8,42.96,255286.0,31.8228,31.9116,31.6895,31.808,255286.0
2018-10-15 12:30:00,42.96,43.1,42.82,42.93,163156.0,31.808,31.9116,31.7043,31.7858,163156.0
2018-10-15 13:00:00,42.93,43.06,42.91,42.97,135384.0,31.7858,31.882,31.771,31.8154,135384.0
2018-10-15 13:30:00,42.97,43.07,42.93,43.07,135422.0,31.8154,31.8894,31.7858,31.8894,135422.0
2018-10-15 14:00:00,43.07,43.08,42.87,42.9,164187.0,31.8894,31.8968,31.7413,31.7636,164187.0
2018-10-15 14:30:00,42.89,43.06,42.86,43.05,144332.0,31.7562,31.882,31.7339,31.8746,144332.0
2018-10-15 15:00:00,43.05,43.05,42.84,42.87,483559.0,31.8746,31.8746,31.7191,31.7413,483559.0
2018-10-15 15:30:00,42.86,42.87,42.69,42.69,520594.0,31.7339,31.7413,31.6081,31.6081,520594.0
2018-10-16 09:30:00,42.7,42.71,42.37,42.6,367073.0,31.6155,31.6229,31.3711,31.5414,367073.0
2018-10-16 10:00:00,42.6,43.05,42.58,42.83,615090.0,31.5414,31.8746,31.5266,31.7117,615090.0
2018-10-16 10:30:00,42.82,42.96,42.72,42.84,211586.0,31.7043,31.808,31.6303,31.7191,211586.0
2018-10-16 11:00:00,42.84,42.95,42.76,42.84,274186.0,31.7191,31.8006,31.6599,31.7191,274186.0
2018-10-16 11:30:00,42.84,42.96,42.75,42.91,238046.0,31.7191,31.808,31.6525,31.771,238046.0
2018-10-16 12:00:00,42.92,43.06,42.84,42.95,189359.0,31.7784,31.882,31.7191,31.8006,189359.0
2018-10-16 12:30:00,42.94,43.15,42.92,43.08,182670.0,31.7932,31.9487,31.7784,31.8968,182670.0
2018-10-16 13:00:00,43.08,43.17,42.97,43.17,208384.0,31.8968,31.9635,31.8154,31.9635,208384.0
2018-10-16 13:30:00,43.17,43.27,42.99,43.2,338910.0,31.9635,32.0375,31.8302,31.9857,338910.0
2018-10-16 14:00:00,43.2,43.27,43.14,43.22,226932.0,31.9857,32.0375,31.9413,32.0005,226932.0
2018-10-16 14:30:00,43.23,43.29,43.1,43.14,231315.0,32.0079,32.0523,31.9116,31.9413,231315.0
2018-10-16 15:00:00,43.14,43.22,43.05,43.2,278708.0,31.9413,32.0005,31.8746,31.9857,278708.0
2018-10-16 15:30:00,43.2,43.43,43.18,43.4,841609.0,31.9857,32.156,31.9709,32.1338,841609.0
2018-10-17 09:30:00,43.36,43.61,43.29,43.47,241659.0,32.1041,32.2892,32.0523,32.1856,241659.0
2018-10-17 10:00:00,43.45,43.51,43.25,43.29,333491.0,32.1708,32.2152,32.0227,32.0523,333491.0
2018-10-17 10:30:00,43.27,43.29,42.81,43.0,200086.0,32.0375,32.0523,31.6969,31.8376,200086.0
2018-10-17 11:00:00,42.97,43.16,42.9,43.15,161960.0,31.8154,31.9561,31.7636,31.9487,161960.0
2018-10-17 11:30:00,43.16,43.51,43.12,43.49,454305.0,31.9561,32.2152,31.9264,32.2004,454305.0
2018-10-17 12:00:00,43.49,43.58,43.37,43.38,274017.0,32.2004,32.267,32.1116,32.119,274017.0
2018-10-17 12:30:00,43.38,43.38,43.18,43.25,196053.0,32.119,32.119,31.9709,32.0227,196053.0
2018-10-17 13:00:00,43.27,43.54,43.26,43.49,153489.0,32.0375,32.2374,32.0301,32.2004,153489.0
2018-10-17 13:30:00,43.5,43.51,43.39,43.43,142769.0,32.2078,32.2152,32.1264,32.156,142769.0
2018-10-17 14:00:00,43.42,43.51,43.32,43.37,190710.0,32.1486,32.2152,32.0745,32.1116,190710.0
2018-10-17 14:30:00,43.36,43.46,43.28,43.29,258095.0,32.1041,32.1782,32.0449,32.0523,258095.0
2018-10-17 15:00:00,43.29,43.35,43.18,43.28,245846.0,32.0523,32.0967,31.9709,32.0449,245846.0
2018-10-17 15:30:00,43.27,43.28,43.05,43.21,486969.0,32.0375,32.0449,31.8746,31.9931,486969.0
2018-10-18 09:30:00,42.74,42.95,42.55,42.91,434139.0,31.6451,31.8006,31.5044,31.771,434139.0
2018-10-18 10:00:00,42.91,43.0,42.76,42.84,474021.0,31.771,31.8376,31.6599,31.7191,474021.0
2018-10-18 10:30:00,42.83,43.01,42.81,42.93,267001.0,31.7117,31.845,31.6969,31.7858,267001.0
2018-10-18 11:00:00,42.94,42.99,42.71,42.73,136442.0,31.7932,31.8302,31.6229,31.6377,136442.0
2018-10-18 11:30:00,42.73,42.74,42.26,42.42,156044.0,31.6377,31.6451,31.2897,31.4082,156044.0
2018-10-18 12:00:00,42.39,42.46,42.28,42.34,87169.0,31.386,31.4378,31.3045,31.3489,87169.0
2018-10-18 12:30:00,42.34,42.35,42.09,42.1,173064.0,31.3489,31.3563,31.1638,31.1712,173064.0
2018-10-18 13:00:00,42.1,42.17,41.85,41.88,189108.0,31.1712,31.2231,30.9861,31.0083,189108.0
2018-10-18 13:30:00,41.88,41.9,41.67,41.73,228224.0,31.0083,31.0231,30.8529,30.8973,228224.0
2018-10-18 14:00:00,41.72,41.99,41.7,41.92,172570.0,30.8899,31.0898,30.8751,31.038,172570.0
2018-10-18 14:30:00,41.92,42.09,41.86,41.97,136507.0,31.038,31.1638,30.9935,31.075,136507.0
2018-10-18 15:00:00,41.99,42.05,41.85,42.0,170444.0,31.0898,31.1342,30.9861,31.0972,170444.0
2018-10-18 15:30:00,41.99,42.08,41.91,42.05,468623.0,31.0898,31.1564,31.0306,31.1342,468623.0
2018-10-19 09:30:00,42.22,42.61,42.13,42.59,241485.0,31.2601,31.5488,31.1934,31.534,241485.0
2018-10-19 10:00:00,42.58,42.72,42.4,42.41,106031.0,31.5266,31.6303,31.3934,31.4008,106031.0
2018-10-19 10:30:00,42.41,42.47,42.35,42.38,108063.0,31.4008,31.4452,31.3563,31.3785,108063.0
2018-10-19 11:00:00,42.39,42.46,42.3,42.3,164433.0,31.386,31.4378,31.3193,31.3193,164433.0
2018-10-19 11:30:00,42.3,42.36,42.17,42.36,84305.0,31.3193,31.3637,31.2231,31.3637,84305.0
2018-10-19 12:00:00,42.38,42.41,42.2,42.27,92476.0,31.3785,31.4008,31.2453,31.2971,92476.0
2018-10-19 12:30:00,42.26,42.37,42.25,42.32,184632.0,31.2897,31.3711,31.2823,31.3341,184632.0
2018-10-19 13:00:00,42.32,42.62,42.28,42.61,137856.0,31.3341,31.5562,31.3045,31.5488,137856.0
2018-10-19 13:30:00,42.6,42.65,42.4,42.4,86560.0,31.5414,31.5785,31.3934,31.3934,86560.0
2018-10-19 14:00:00,42.39,42.42,42.14,42.4,117804.0,31.386,31.4082,31.2008,31.3934,117804.0
2018-10-19 14:30:00,42.4,42.45,42.33,42.35,98626.0,31.3934,31.4304,31.3415,31.3563,98626.0
2018-10-19 15:00:00,42.35,42.4,42.27,42.38,127708.0,31.3563,31.3934,31.2971,31.3785,127708.0
2018-10-19 15:30:00,42.37,42.4,42.22,42.24,379231.0,31.3711,31.3934,31.2601,31.2749,379231.0
2018-10-22 09:30:00,42.27,42.41,41.61,41.62,425449.0,31.2971,31.4008,30.8084,30.8158,425449.0
2018-10-22 10:00:00,41.62,41.87,41.45,41.54,184414.0,30.8158,31.0009,30.69,30.7566,184414.0
2018-10-22 10:30:00,41.52,41.72,41.49,41.64,140605.0,30.7418,30.8899,30.7196,30.8306,140605.0
2018-10-22 11:00:00,41.64,41.64,41.36,41.44,363751.0,30.8306,30.8306,30.6233,30.6826,363751.0
2018-10-22 11:30:00,41.42,41.42,41.13,41.19,198447.0,30.6678,30.6678,30.453,30.4975,198447.0
2018-10-22 12:00:00,41.19,41.31,41.04,41.07,186524.0,30.4975,30.5863,30.3864,30.4086,186524.0
2018-10-22 12:30:00,41.06,41.08,40.81,40.88,370542.0,30.4012,30.416,30.2161,30.2679,370542.0
2018-10-22 13:00:00,40.87,41.15,40.83,40.98,282479.0,30.2605,30.4678,30.2309,30.342,282479.0
2018-10-22 13:30:00,40.98,41.1,40.92,41.0,280890.0,30.342,30.4308,30.2975,30.3568,280890.0
2018-10-22 14:00:00,40.98,41.12,40.96,41.06,201172.0,30.342,30.4456,30.3272,30.4012,201172.0
2018-10-22 14:30:00,41.06,41.2,41.03,41.15,154961.0,30.4012,30.5049,30.379,30.4678,154961.0
2018-10-22 15:00:00,41.14,41.19,41.02,41.09,214621.0,30.4604,30.4975,30.3716,30.4234,214621.0
2018-10-22 15:30:00,41.09,41.16,40.92,40.94,538718.0,30.4234,30.4752,30.2975,30.3124,538718.0
2018-10-23 09:30:00,40.46,40.47,39.97,40.03,506321.0,29.957,29.9644,29.5942,29.6386,506321.0
2018-10-23 10:00:00,40.02,40.13,39.77,40.03,325399.0,29.6312,29.7126,29.4461,29.6386,325399.0
2018-10-23 10:30:00,40.02,40.39,40.0,40.38,307060.0,29.6312,29.9051,29.6164,29.8977,307060.0
2018-10-23 11:00:00,40.38,40.94,40.32,40.78,407302.0,29.8977,30.3124,29.8533,30.1939,407302.0
2018-10-23 11:30:00,40.79,40.88,40.46,40.49,178695.0,30.2013,30.2679,29.957,29.9792,178695.0
2018-10-23 12:00:00,40.5,40.74,40.41,40.61,208942.0,29.9866,30.1643,29.9199,30.068,208942.0
2018-10-23 12:30:00,40.6,40.98,40.6,40.94,209312.0,30.0606,30.342,30.0606,30.3124,209312.0
2018-10-23 13:00:00,40.93,41.51,40.9,41.41,226491.0,30.305,30.7344,30.2827,30.6603,226491.0
2018-10-23 13:30:00,41.41,41.43,41.15,41.16,248783.0,30.6603,30.6752,30.4678,30.4752,248783.0
2018-10-23 14:00:00,41.17,41.42,41.13,41.41,270715.0,30.4827,30.6678,30.453,30.6603,270715.0
2018-10-23 14:30:00,41.4,41.62,41.37,41.59,246254.0,30.6529,30.8158,30.6307,30.7936,246254.0
2018-10-23 15:00:00,41.59,41.63,41.46,41.54,280482.0,30.7936,30.8232,30.6974,30.7566,280482.0
2018-10-23 15:30:00,41.54,41.63,41.36,41.38,493067.0,30.7566,30.8232,30.6233,30.6381,493067.0
2018-10-24 09:30:00,41.47,41.51,41.13,41.49,183128.0,30.7048,30.7344,30.453,30.7196,183128.0
2018-10-24 10:00:00,41.45,41.52,41.15,41.17,165141.0,30.69,30.7418,30.4678,30.4827,165141.0
2018-10-24 10:30:00,41.14,41.22,40.66,40.68,190607.0,30.4604,30.5197,30.105,30.1199,190607.0
2018-10-24 11:00:00,40.66,40.73,40.38,40.4,174140.0,30.105,30.1569,29.8977,29.9125,174140.0
2018-10-24 11:30:00,40.4,40.8,40.35,40.76,141457.0,29.9125,30.2087,29.8755,30.1791,141457.0
2018-10-24 12:00:00,40.75,40.87,40.43,40.45,291201.0,30.1717,30.2605,29.9347,29.9496,291201.0
2018-10-24 12:30:00,40.46,40.52,40.19,40.26,174443.0,29.957,30.0014,29.757,29.8089,174443.0
2018-10-24 13:00:00,40.24,40.24,40.03,40.06,194864.0,29.7941,29.7941,29.6386,29.6608,194864.0
2018-10-24 13:30:00,40.05,40.25,39.97,40.1,259649.0,29.6534,29.8015,29.5942,29.6904,259649.0
2018-10-24 14:00:00,40.1,40.21,39.9,40.17,341303.0,29.6904,29.7719,29.5423,29.7422,341303.0
2018-10-24 14:30:00,40.17,40.33,40.09,40.13,322216.0,29.7422,29.8607,29.683,29.7126,322216.0
2018-10-24 15:00:00,40.13,40.13,39.71,39.75,417462.0,29.7126,29.7126,29.4017,29.4313,417462.0
2018-10-24 15:30:00,39.75,39.92,39.6,39.68,858967.0,29.4313,29.5571,29.3202,29.3794,858967.0
2018-10-25 09:30:00,41.32,43.24,41.0,43.15,766556.0,30.5937,32.0153,30.3568,31.9487,766556.0
2018-10-25 10:00:00,43.19,43.19,42.36,42.71,568613.0,31.9783,31.9783,31.3637,31.6229,568613.0
2018-10-25 10:30:00,42.71,43.34,42.68,43.13,467866.0,31.6229,32.0893,31.6007,31.9339,467866.0
2018-10-25 11:00:00,43.14,43.59,42.97,43.58,326665.0,31.9413,32.2744,31.8154,32.267,326665.0
2018-10-25 11:30:00,43.58,43.69,43.3,43.65,308993.0,32.267,32.3485,32.0597,32.3189,308993.0
2018-10-25 12:00:00,43.65,43.79,43.35,43.65,286571.0,32.3189,32.4225,32.0967,32.3189,286571.0
2018-10-25 12:30:00,43.64,43.88,43.55,43.85,227816.0,32.3115,32.4892,32.2448,32.4669,227816.0
2018-10-25 13:00:00,43.86,44.08,43.57,43.99,248682.0,32.4744,32.6372,32.2596,32.5706,248682.0
2018-10-25 13:30:00,44.0,44.07,43.81,43.91,335552.0,32.578,32.6298,32.4373,32.5114,335552.0
2018-10-25 14:00:00,43.89,44.11,43.81,44.08,214206.0,32.4966,32.6595,32.4373,32.6372,214206.0
2018-10-25 14:30:00,44.07,44.29,43.97,44.17,289861.0,32.6298,32.7927,32.5558,32.7039,289861.0
2018-10-25 15:00:00,44.17,44.45,44.12,44.42,393658.0,32.7039,32.9112,32.6669,32.889,393658.0
2018-10-25 15:30:00,44.44,44.47,43.75,43.76,1054095.0,32.9038,32.926,32.3929,32.4003,1054095.0
2018-10-26 09:30:00,43.35,44.38,43.06,44.37,633670.0,32.0967,32.8594,31.882,32.852,633670.0
2018-10-26 10:00:00,44.33,44.53,44.1,44.24,484983.0,32.8223,32.9704,32.6521,32.7557,484983.0
2018-10-26 10:30:00,44.23,44.4,43.76,43.81,458820.0,32.7483,32.8742,32.4003,32.4373,458820.0
2018-10-26 11:00:00,43.81,44.48,43.75,44.44,649646.0,32.4373,32.9334,32.3929,32.9038,649646.0
2018-10-26 11:30:00,44.45,44.9,44.31,44.75,493380.0,32.9112,33.2444,32.8075,33.1333,493380.0
2018-10-26 12:00:00,44.75,45.01,44.74,45.0,467350.0,33.1333,33.3258,33.1259,33.3184,467350.0
2018-10-26 12:30:00,45.0,45.3,44.95,45.05,303276.0,33.3184,33.5405,33.2814,33.3554,303276.0
2018-10-26 13:00:00,45.05,45.49,45.05,45.37,394732.0,33.3554,33.6812,33.3554,33.5924,394732.0
2018-10-26 13:30:00,45.36,45.4,45.09,45.38,251884.0,33.585,33.6146,33.3851,33.5998,251884.0
2018-10-26 14:00:00,45.37,45.51,45.07,45.14,499178.0,33.5924,33.696,33.3702,33.4221,499178.0
2018-10-26 14:30:00,45.15,45.39,44.82,44.86,438982.0,33.4295,33.6072,33.1851,33.2148,438982.0
2018-10-26 15:00:00,44.86,45.19,44.65,45.13,719613.0,33.2148,33.4591,33.0593,33.4147,719613.0
2018-10-26 15:30:00,45.12,45.26,44.84,44.85,1372069.0,33.4073,33.5109,33.2,33.2074,1372069.0
2018-10-29 09:30:00,45.3,45.69,44.73,44.9,656876.0,33.5405,33.8293,33.1185,33.2444,656876.0
2018-10-29 10:00:00,44.9,45.07,44.68,44.92,317924.0,33.2444,33.3702,33.0815,33.2592,317924.0
2018-10-29 10:30:00,44.93,44.97,44.44,44.47,267009.0,33.2666,33.2962,32.9038,32.926,267009.0
2018-10-29 11:00:00,44.48,44.56,44.11,44.25,373053.0,32.9334,32.9926,32.6595,32.7631,373053.0
2018-10-29 11:30:00,44.25,44.27,43.51,43.6,332590.0,32.7631,32.7779,32.2152,32.2818,332590.0
2018-10-29 12:00:00,43.58,43.79,43.55,43.76,253855.0,32.267,32.4225,32.2448,32.4003,253855.0
2018-10-29 12:30:00,43.75,43.86,43.69,43.75,168207.0,32.3929,32.4744,32.3485,32.3929,168207.0
2018-10-29 13:00:00,43.76,44.03,43.76,43.88,188634.0,32.4003,32.6002,32.4003,32.4892,188634.0
2018-10-29 13:30:00,43.88,44.12,43.79,43.84,226097.0,32.4892,32.6669,32.4225,32.4595,226097.0
2018-10-29 14:00:00,43.84,43.84,43.53,43.59,227863.0,32.4595,32.4595,32.23,32.2744,227863.0
2018-10-29 14:30:00,43.59,43.74,43.51,43.6,207744.0,32.2744,32.3855,32.2152,32.2818,207744.0
2018-10-29 15:00:00,43.61,43.62,43.25,43.43,352597.0,32.2892,32.2967,32.0227,32.156,352597.0
2018-10-29 15:30:00,43.42,43.66,43.03,43.65,1015560.0,32.1486,32.3263,31.8598,32.3189,1015560.0
2018-10-30 09:30:00,43.74,44.62,43.63,44.55,448733.0,32.3855,33.0371,32.3041,32.9852,448733.0
2018-10-30 10:00:00,44.56,44.78,44.36,44.66,274439.0,32.9926,33.1555,32.8446,33.0667,274439.0
2018-10-30 10:30:00,44.67,44.7,44.33,44.5,225397.0,33.0741,33.0963,32.8223,32.9482,225397.0
2018-10-30 11:00:00,44.51,44.73,44.41,44.67,229563.0,32.9556,33.1185,32.8816,33.0741,229563.0
2018-10-30 11:30:00,44.66,44.86,44.58,44.68,180690.0,33.0667,33.2148,33.0074,33.0815,180690.0
2018-10-30 12:00:00,44.69,44.96,44.69,44.85,178629.0,33.0889,33.2888,33.0889,33.2074,178629.0
2018-10-30 12:30:00,44.84,44.84,44.58,44.58,154081.0,33.2,33.2,33.0074,33.0074,154081.0
2018-10-30 13:00:00,44.56,44.69,44.47,44.64,237933.0,32.9926,33.0889,32.926,33.0519,237933.0
2018-10-30 13:30:00,44.63,44.88,44.55,44.85,193849.0,33.0445,33.2296,32.9852,33.2074,193849.0
2018-10-30 14:00:00,44.87,45.1,44.68,44.91,264517.0,33.2222,33.3925,33.0815,33.2518,264517.0
2018-10-30 14:30:00,44.92,45.49,44.86,45.38,327075.0,33.2592,33.6812,33.2148,33.5998,327075.0
2018-10-30 15:00:00,45.38,45.62,45.17,45.53,428533.0,33.5998,33.7775,33.4443,33.7108,428533.0
2018-10-30 15:30:00,45.53,45.6,45.28,45.38,952033.0,33.7108,33.7627,33.5257,33.5998,952033.0
2018-10-31 09:30:00,45.94,46.34,45.75,45.86,354344.0,34.0144,34.3106,33.8737,33.9552,354344.0
2018-10-31 10:00:00,45.86,45.88,45.44,45.6,215221.0,33.9552,33.97,33.6442,33.7627,215221.0
2018-10-31 10:30:00,45.61,45.76,45.53,45.6,178082.0,33.7701,33.8811,33.7108,33.7627,178082.0
2018-10-31 11:00:00,45.6,45.68,45.27,45.31,246154.0,33.7627,33.8219,33.5183,33.5479,246154.0
2018-10-31 11:30:00,45.31,45.56,45.19,45.34,157563.0,33.5479,33.733,33.4591,33.5702,157563.0
2018-10-31 12:00:00,45.33,45.36,45.16,45.16,143160.0,33.5628,33.585,33.4369,33.4369,143160.0
2018-10-31 12:30:00,45.17,45.5,45.14,45.46,124343.0,33.4443,33.6886,33.4221,33.659,124343.0
2018-10-31 13:00:00,45.46,45.63,45.4,45.43,127418.0,33.659,33.7849,33.6146,33.6368,127418.0
2018-10-31 13:30:00,45.43,45.64,45.4,45.57,168792.0,33.6368,33.7923,33.6146,33.7405,168792.0
2018-10-31 14:00:00,45.57,45.8,45.49,45.65,240837.0,33.7405,33.9107,33.6812,33.7997,240837.0
2018-10-31 14:30:00,45.66,45.71,45.58,45.66,161779.0,33.8071,33.8441,33.7479,33.8071,161779.0
2018-10-31 15:00:00,45.67,45.72,45.45,45.51,212044.0,33.8145,33.8515,33.6516,33.696,212044.0
2018-10-31 15:30:00,45.5,45.54,45.27,45.36,852861.0,33.6886,33.7182,33.5183,33.585,852861.0
2018-11-01 09:30:00,45.55,45.71,45.08,45.11,246724.0,33.7256,33.8441,33.3777,33.3999,246724.0
2018-11-01 10:00:00,45.09,45.45,45.01,45.35,201003.0,33.3851,33.6516,33.3258,33.5776,201003.0
2018-11-01 10:30:00,45.35,45.98,45.29,45.62,241704.0,33.5776,34.044,33.5331,33.7775,241704.0
2018-11-01 11:00:00,45.62,45.98,45.43,45.94,172721.0,33.7775,34.044,33.6368,34.0144,172721.0
2018-11-01 11:30:00,45.96,45.99,45.77,45.83,139930.0,34.0292,34.0514,33.8885,33.933,139930.0
2018-11-01 12:00:00,45.82,45.86,45.7,45.75,76859.0,33.9256,33.9552,33.8367,33.8737,76859.0
2018-11-01 12:30:00,45.74,45.84,45.56,45.84,96849.0,33.8663,33.9404,33.733,33.9404,96849.0
2018-11-01 13:00:00,45.84,45.99,45.71,45.98,82838.0,33.9404,34.0514,33.8441,34.044,82838.0
2018-11-01 13:30:00,45.99,46.1,45.89,46.02,108026.0,34.0514,34.1329,33.9774,34.0736,108026.0
2018-11-01 14:00:00,46.04,46.19,45.96,46.05,93655.0,34.0884,34.1995,34.0292,34.0958,93655.0
2018-11-01 14:30:00,46.06,46.1,45.94,46.09,114927.0,34.1033,34.1329,34.0144,34.1255,114927.0
2018-11-01 15:00:00,46.09,46.12,45.96,46.12,179214.0,34.1255,34.1477,34.0292,34.1477,179214.0
2018-11-01 15:30:00,46.11,46.24,46.05,46.09,572763.0,34.1403,34.2365,34.0958,34.1255,572763.0
2018-11-02 09:30:00,46.51,46.76,46.07,46.31,213976.0,34.4364,34.6215,34.1107,34.2884,213976.0
2018-11-02 10:00:00,46.31,46.36,45.96,45.97,148039.0,34.2884,34.3254,34.0292,34.0366,148039.0
2018-11-02 10:30:00,45.96,46.26,45.66,46.23,151129.0,34.0292,34.2513,33.8071,34.2291,151129.0
2018-11-02 11:00:00,46.2,46.22,45.68,45.83,145507.0,34.2069,34.2217,33.8219,33.933,145507.0
2018-11-02 11:30:00,45.85,45.91,45.54,45.66,105037.0,33.9478,33.9922,33.7182,33.8071,105037.0
2018-11-02 12:00:00,45.67,45.73,45.52,45.62,97678.0,33.8145,33.8589,33.7034,33.7775,97678.0
2018-11-02 12:30:00,45.62,45.64,45.29,45.38,112208.0,33.7775,33.7923,33.5331,33.5998,112208.0
2018-11-02 13:00:00,45.39,45.54,45.23,45.46,134108.0,33.6072,33.7182,33.4887,33.659,134108.0
2018-11-02 13:30:00,45.45,45.51,45.27,45.47,107756.0,33.6516,33.696,33.5183,33.6664,107756.0
2018-11-02 14:00:00,45.47,45.74,45.27,45.7,147182.0,33.6664,33.8663,33.5183,33.8367,147182.0
2018-11-02 14:30:00,45.67,45.69,45.47,45.52,135066.0,33.8145,33.8293,33.6664,33.7034,135066.0
2018-11-02 15:00:00,45.51,45.6,45.35,45.51,183297.0,33.696,33.7627,33.5776,33.696,183297.0
2018-11-02 15:30:00,45.53,45.65,45.42,45.52,646953.0,33.7108,33.7997,33.6294,33.7034,646953.0
2018-11-05 09:30:00,45.78,46.13,45.38,45.66,260255.0,33.8959,34.1551,33.5998,33.8071,260255.0
2018-11-05 10:00:00,45.66,46.16,45.64,46.15,174429.0,33.8071,34.1773,33.7923,34.1699,174429.0
2018-11-05 10:30:00,46.15,46.44,45.9,46.39,245000.0,34.1699,34.3846,33.9848,34.3476,245000.0
2018-11-05 11:00:00,46.39,46.42,46.04,46.06,144137.0,34.3476,34.3698,34.0884,34.1033,144137.0
2018-11-05 11:30:00,46.06,46.12,45.78,45.97,114759.0,34.1033,34.1477,33.8959,34.0366,114759.0
2018-11-05 12:00:00,45.99,46.05,45.85,45.94,107930.0,34.0514,34.0958,33.9478,34.0144,107930.0
2018-11-05 12:30:00,45.95,46.32,45.75,46.32,713503.0,34.0218,34.2958,33.8737,34.2958,713503.0
2018-11-05 13:00:00,46.32,46.47,46.2,46.28,715114.0,34.2958,34.4068,34.2069,34.2661,715114.0
2018-11-05 13:30:00,46.27,46.45,46.21,46.22,238654.0,34.2587,34.392,34.2143,34.2217,238654.0
2018-11-05 14:00:00,46.21,46.32,46.07,46.31,162452.0,34.2143,34.2958,34.1107,34.2884,162452.0
2018-11-05 14:30:00,46.3,46.36,46.18,46.29,185439.0,34.281,34.3254,34.1921,34.2735,185439.0
2018-11-05 15:00:00,46.29,46.34,46.13,46.19,205441.0,34.2735,34.3106,34.1551,34.1995,205441.0
2018-11-05 15:30:00,46.2,46.23,46.07,46.15,655364.0,34.2069,34.2291,34.1107,34.1699,655364.0
2018-11-06 09:30:00,46.17,46.46,46.11,46.31,362046.0,34.1847,34.3994,34.1403,34.2884,362046.0
2018-11-06 10:00:00,46.32,46.48,46.11,46.37,204002.0,34.2958,34.4142,34.1403,34.3328,204002.0
2018-11-06 10:30:00,46.37,46.71,46.3,46.64,316606.0,34.3328,34.5845,34.281,34.5327,316606.0
2018-11-06 11:00:00,46.64,46.91,46.54,46.8,256070.0,34.5327,34.7326,34.4586,34.6512,256070.0
2018-11-06 11:30:00,46.79,46.79,46.53,46.66,237044.0,34.6438,34.6438,34.4512,34.5475,237044.0
2018-11-06 12:00:00,46.66,46.76,46.56,46.62,193173.0,34.5475,34.6215,34.4735,34.5179,193173.0
2018-11-06 12:30:00,46.63,46.76,46.63,46.73,159692.0,34.5253,34.6215,34.5253,34.5993,159692.0
2018-11-06 13:00:00,46.73,46.83,46.7,46.75,186366.0,34.5993,34.6734,34.5771,34.6141,186366.0
2018-11-06 13:30:00,46.74,46.99,46.7,46.96,179010.0,34.6067,34.7918,34.5771,34.7696,179010.0
2018-11-06 14:00:00,46.96,47.07,46.68,46.71,287091.0,34.7696,34.8511,34.5623,34.5845,287091.0
2018-11-06 14:30:00,46.7,46.83,46.62,46.66,235720.0,34.5771,34.6734,34.5179,34.5475,235720.0
2018-11-06 15:00:00,46.66,46.77,46.62,46.74,266290.0,34.5475,34.6289,34.5179,34.6067,266290.0
2018-11-06 15:30:00,46.75,46.77,46.47,46.62,824051.0,34.6141,34.6289,34.4068,34.5179,824051.0
2018-11-07 09:30:00,47.09,47.12,46.43,46.6,418568.0,34.8659,34.8881,34.3772,34.5031,418568.0
2018-11-07 10:00:00,46.61,46.81,46.35,46.59,242044.0,34.5105,34.6586,34.318,34.4957,242044.0
2018-11-07 10:30:00,46.62,47.01,46.6,46.89,171159.0,34.5179,34.8066,34.5031,34.7178,171159.0
2018-11-07 11:00:00,46.89,47.12,46.83,47.09,250266.0,34.7178,34.8881,34.6734,34.8659,250266.0
2018-11-07 11:30:00,47.08,47.32,47.04,47.32,147787.0,34.8585,35.0362,34.8289,35.0362,147787.0
2018-11-07 12:00:00,47.32,47.32,47.1,47.12,143263.0,35.0362,35.0362,34.8733,34.8881,143263.0
2018-11-07 12:30:00,47.11,47.23,46.97,47.23,160892.0,34.8807,34.9695,34.777,34.9695,160892.0
2018-11-07 13:00:00,47.23,47.24,47.13,47.2,139463.0,34.9695,34.9769,34.8955,34.9473,139463.0
2018-11-07 13:30:00,47.2,47.2,46.92,47.0,161781.0,34.9473,34.9473,34.74,34.7992,161781.0
2018-11-07 14:00:00,46.99,47.17,46.97,47.15,144447.0,34.7918,34.9251,34.777,34.9103,144447.0
2018-11-07 14:30:00,47.14,47.31,47.12,47.2,179907.0,34.9029,35.0288,34.8881,34.9473,179907.0
2018-11-07 15:00:00,47.2,47.4,47.18,47.39,215156.0,34.9473,35.0954,34.9325,35.088,215156.0
2018-11-07 15:30:00,47.39,47.47,47.21,47.38,702387.0,35.088,35.1472,34.9547,35.0806,702387.0
2018-11-08 09:30:00,47.29,47.38,47.0,47.12,206646.0,35.014,35.0806,34.7992,34.8881,206646.0
2018-11-08 10:00:00,47.12,47.12,46.58,46.88,266752.0,34.8881,34.8881,34.4883,34.7104,266752.0
2018-11-08 10:30:00,46.88,47.09,46.69,46.83,169884.0,34.7104,34.8659,34.5697,34.6734,169884.0
2018-11-08 11:00:00,46.84,47.33,46.77,47.29,158515.0,34.6808,35.0436,34.6289,35.014,158515.0
2018-11-08 11:30:00,47.3,47.41,47.21,47.29,101253.0,35.0214,35.1028,34.9547,35.014,101253.0
2018-11-08 12:00:00,47.3,47.43,47.27,47.32,91234.0,35.0214,35.1176,34.9991,35.0362,91234.0
2018-11-08 12:30:00,47.32,47.35,47.18,47.23,87267.0,35.0362,35.0584,34.9325,34.9695,87267.0
2018-11-08 13:00:00,47.22,47.38,47.2,47.26,91678.0,34.9621,35.0806,34.9473,34.9917,91678.0
2018-11-08 13:30:00,47.25,47.25,47.1,47.2,83472.0,34.9843,34.9843,34.8733,34.9473,83472.0
2018-11-08 14:00:00,47.18,47.25,47.0,47.0,157689.0,34.9325,34.9843,34.7992,34.7992,157689.0
2018-11-08 14:30:00,47.0,47.01,46.85,46.97,190553.0,34.7992,34.8066,34.6882,34.777,190553.0
2018-11-08 15:00:00,46.97,47.02,46.87,46.92,226917.0,34.777,34.814,34.703,34.74,226917.0
2018-11-08 15:30:00,46.91,47.0,46.88,46.96,557551.0,34.7326,34.7992,34.7104,34.7696,557551.0
2018-11-09 09:30:00,46.71,46.92,46.48,46.68,231826.0,34.5845,34.74,34.4142,34.5623,231826.0
2018-11-09 10:00:00,46.68,46.79,46.22,46.37,149947.0,34.5623,34.6438,34.2217,34.3328,149947.0
2018-11-09 10:30:00,46.38,46.39,46.0,46.05,188980.0,34.3402,34.3476,34.0588,34.0958,188980.0
2018-11-09 11:00:00,46.07,46.17,45.98,46.08,183723.0,34.1107,34.1847,34.044,34.1181,183723.0
2018-11-09 11:30:00,46.08,46.12,45.87,45.91,196433.0,34.1181,34.1477,33.9626,33.9922,196433.0
2018-11-09 12:00:00,45.91,46.04,45.83,46.0,151634.0,33.9922,34.0884,33.933,34.0588,151634.0
2018-11-09 12:30:00,46.01,46.17,45.98,46.08,129958.0,34.0662,34.1847,34.044,34.1181,129958.0
2018-11-09 13:00:00,46.07,46.13,46.01,46.11,114166.0,34.1107,34.1551,34.0662,34.1403,114166.0
2018-11-09 13:30:00,46.11,46.18,46.05,46.11,123800.0,34.1403,34.1921,34.0958,34.1403,123800.0
2018-11-09 14:00:00,46.11,46.16,45.86,45.94,150179.0,34.1403,34.1773,33.9552,34.0144,150179.0
2018-11-09 14:30:00,45.93,46.21,45.93,46.12,169870.0,34.007,34.2143,34.007,34.1477,169870.0
2018-11-09 15:00:00,46.13,46.39,46.08,46.3,239305.0,34.1551,34.3476,34.1181,34.281,239305.0
2018-11-09 15:30:00,46.31,46.35,46.19,46.22,619333.0,34.2884,34.318,34.1995,34.2217,619333.0
2018-11-12 09:30:00,46.28,46.38,45.81,45.94,232944.0,34.2661,34.3402,33.9182,34.0144,232944.0
2018-11-12 10:00:00,45.94,46.24,45.85,46.18,158786.0,34.0144,34.2365,33.9478,34.1921,158786.0
2018-11-12 10:30:00,46.17,46.18,46.0,46.04,97002.0,34.1847,34.1921,34.0588,34.0884,97002.0
2018-11-12 11:00:00,46.03,46.12,45.76,45.83,163550.0,34.081,34.1477,33.8811,33.933,163550.0
2018-11-12 11:30:00,45.82,46.0,45.8,45.96,84957.0,33.9256,34.0588,33.9107,34.0292,84957.0
2018-11-12 12:00:00,45.95,46.12,45.93,46.07,118046.0,34.0218,34.1477,34.007,34.1107,118046.0
2018-11-12 12:30:00,46.08,46.08,45.91,45.93,91887.0,34.1181,34.1181,33.9922,34.007,91887.0
2018-11-12 13:00:00,45.93,45.96,45.77,45.82,125787.0,34.007,34.0292,33.8885,33.9256,125787.0
2018-11-12 13:30:00,45.81,46.07,45.81,46.01,139772.0,33.9182,34.1107,33.9182,34.0662,139772.0
2018-11-12 14:00:00,46.0,46.12,45.96,45.97,100659.0,34.0588,34.1477,34.0292,34.0366,100659.0
2018-11-12 14:30:00,45.98,46.14,45.9,45.91,108837.0,34.044,34.1625,33.9848,33.9922,108837.0
2018-11-12 15:00:00,45.91,45.97,45.74,45.94,146857.0,33.9922,34.0366,33.8663,34.0144,146857.0
2018-11-12 15:30:00,45.94,45.94,45.49,45.62,389134.0,34.0144,34.0144,33.6812,33.7775,389134.0
2018-11-13 09:30:00,45.72,46.37,45.64,46.16,200394.0,33.8515,34.3328,33.7923,34.1773,200394.0
2018-11-13 10:00:00,46.15,46.22,45.81,45.81,349071.0,34.1699,34.2217,33.9182,33.9182,349071.0
2018-11-13 10:30:00,45.78,46.29,45.77,46.11,285873.0,33.8959,34.2735,33.8885,34.1403,285873.0
2018-11-13 11:00:00,46.11,46.64,46.09,46.59,291746.0,34.1403,34.5327,34.1255,34.4957,291746.0
2018-11-13 11:30:00,46.6,46.63,46.3,46.5,92046.0,34.5031,34.5253,34.281,34.429,92046.0
2018-11-13 12:00:00,46.5,46.56,46.21,46.36,101964.0,34.429,34.4735,34.2143,34.3254,101964.0
2018-11-13 12:30:00,46.36,46.41,46.05,46.13,137671.0,34.3254,34.3624,34.0958,34.1551,137671.0
2018-11-13 13:00:00,46.13,46.2,46.0,46.11,96851.0,34.1551,34.2069,34.0588,34.1403,96851.0
2018-11-13 13:30:00,46.12,46.25,46.04,46.13,106641.0,34.1477,34.2439,34.0884,34.1551,106641.0
2018-11-13 14:00:00,46.14,46.14,45.84,46.05,134801.0,34.1625,34.1625,33.9404,34.0958,134801.0
2018-11-13 14:30:00,46.04,46.11,45.85,45.85,149188.0,34.0884,34.1403,33.9478,33.9478,149188.0
2018-11-13 15:00:00,45.86,46.05,45.82,45.98,228520.0,33.9552,34.0958,33.9256,34.044,228520.0
2018-11-13 15:30:00,45.97,46.06,45.83,45.91,443437.0,34.0366,34.1033,33.933,33.9922,443437.0
2018-11-14 09:30:00,45.85,46.55,45.85,46.33,207928.0,34.3201,34.8441,34.3201,34.6794,207928.0
2018-11-14 10:00:00,46.34,46.38,46.0,46.16,177789.0,34.6869,34.7168,34.4324,34.5521,177789.0
2018-11-14 10:30:00,46.17,46.4,46.07,46.21,198555.0,34.5596,34.7318,34.4848,34.5896,198555.0
2018-11-14 11:00:00,46.21,46.29,46.08,46.18,113518.0,34.5896,34.6494,34.4922,34.5671,113518.0
2018-11-14 11:30:00,46.17,46.23,45.99,46.18,136558.0,34.5596,34.6045,34.4249,34.5671,136558.0
2018-11-14 12:00:00,46.18,46.27,46.05,46.24,75048.0,34.5671,34.6345,34.4698,34.612,75048.0
2018-11-14 12:30:00,46.24,46.24,45.91,45.95,148186.0,34.612,34.612,34.365,34.3949,148186.0
2018-11-14 13:00:00,45.93,46.01,45.68,45.72,135915.0,34.38,34.4398,34.1928,34.2228,135915.0
2018-11-14 13:30:00,45.72,45.74,45.43,45.47,144170.0,34.2228,34.2377,34.0057,34.0356,144170.0
2018-11-14 14:00:00,45.46,45.73,45.26,45.58,146756.0,34.0282,34.2303,33.8785,34.118,146756.0
2018-11-14 14:30:00,45.56,45.93,45.5,45.93,188950.0,34.103,34.38,34.0581,34.38,188950.0
2018-11-14 15:00:00,45.93,46.03,45.79,45.84,180139.0,34.38,34.4548,34.2752,34.3126,180139.0
2018-11-14 15:30:00,45.84,45.87,45.54,45.6,490113.0,34.3126,34.3351,34.088,34.133,490113.0
2018-11-15 09:30:00,44.72,45.05,44.36,44.69,463555.0,33.4742,33.7213,33.2048,33.4518,463555.0
2018-11-15 10:00:00,44.71,45.12,44.7,44.98,230570.0,33.4668,33.7737,33.4593,33.6689,230570.0
2018-11-15 10:30:00,44.97,45.05,44.64,44.84,319716.0,33.6614,33.7213,33.4144,33.5641,319716.0
2018-11-15 11:00:00,44.85,45.3,44.79,45.28,200212.0,33.5716,33.9084,33.5266,33.8934,200212.0
2018-11-15 11:30:00,45.3,45.63,45.23,45.62,137094.0,33.9084,34.1554,33.856,34.1479,137094.0
2018-11-15 12:00:00,45.63,45.69,45.23,45.37,171762.0,34.1554,34.2003,33.856,33.9608,171762.0
2018-11-15 12:30:00,45.37,45.43,45.18,45.22,149101.0,33.9608,34.0057,33.8186,33.8485,149101.0
2018-11-15 13:00:00,45.23,45.69,45.02,45.64,207263.0,33.856,34.2003,33.6988,34.1629,207263.0
2018-11-15 13:30:00,45.66,45.92,45.64,45.86,122207.0,34.1779,34.3725,34.1629,34.3276,122207.0
2018-11-15 14:00:00,45.89,45.97,45.73,45.94,114613.0,34.35,34.4099,34.2303,34.3875,114613.0
2018-11-15 14:30:00,45.95,46.03,45.8,45.91,107436.0,34.3949,34.4548,34.2827,34.365,107436.0
2018-11-15 15:00:00,45.9,45.97,45.58,45.7,246750.0,34.3575,34.4099,34.118,34.2078,246750.0
2018-11-15 15:30:00,45.7,45.88,45.67,45.81,486977.0,34.2078,34.3425,34.1853,34.2901,486977.0
2018-11-16 09:30:00,45.69,46.33,45.67,45.98,342324.0,34.2003,34.6794,34.1853,34.4174,342324.0
2018-11-16 10:00:00,45.96,45.96,45.4,45.51,205934.0,34.4024,34.4024,33.9832,34.0656,205934.0
2018-11-16 10:30:00,45.52,46.11,45.47,45.98,170713.0,34.0731,34.5147,34.0356,34.4174,170713.0
2018-11-16 11:00:00,46.01,46.03,45.8,45.87,120384.0,34.4398,34.4548,34.2827,34.3351,120384.0
2018-11-16 11:30:00,45.88,45.94,45.69,45.84,114798.0,34.3425,34.3875,34.2003,34.3126,114798.0
2018-11-16 12:00:00,45.84,46.01,45.77,45.88,93644.0,34.3126,34.4398,34.2602,34.3425,93644.0
2018-11-16 12:30:00,45.88,46.44,45.87,46.28,154436.0,34.3425,34.7617,34.3351,34.642,154436.0
2018-11-16 13:00:00,46.28,46.32,45.94,45.99,153953.0,34.642,34.6719,34.3875,34.4249,153953.0
2018-11-16 13:30:00,46.01,46.02,45.8,45.96,119802.0,34.4398,34.4473,34.2827,34.4024,119802.0
2018-11-16 14:00:00,45.96,46.25,45.94,46.24,105701.0,34.4024,34.6195,34.3875,34.612,105701.0
2018-11-16 14:30:00,46.25,46.33,46.14,46.25,115523.0,34.6195,34.6794,34.5372,34.6195,115523.0
2018-11-16 15:00:00,46.26,46.41,46.25,46.29,203426.0,34.627,34.7393,34.6195,34.6494,203426.0
2018-11-16 15:30:00,46.29,46.39,46.13,46.18,413812.0,34.6494,34.7243,34.5297,34.5671,413812.0
2018-11-19 09:30:00,46.24,46.9,45.86,46.88,160435.0,34.612,35.106,34.3276,35.0911,160435.0
2018-11-19 10:00:00,46.9,46.9,46.52,46.64,221652.0,35.106,35.106,34.8216,34.9114,221652.0
2018-11-19 10:30:00,46.66,46.81,46.55,46.8,158500.0,34.9264,35.0387,34.8441,35.0312,158500.0
2018-11-19 11:00:00,46.81,46.89,46.61,46.64,211661.0,35.0387,35.0986,34.889,34.9114,211661.0
2018-11-19 11:30:00,46.63,46.63,46.34,46.44,153823.0,34.9039,34.9039,34.6869,34.7617,153823.0
2018-11-19 12:00:00,46.45,46.48,46.26,46.43,126081.0,34.7692,34.7917,34.627,34.7542,126081.0
2018-11-19 12:30:00,46.42,46.61,46.26,46.58,101381.0,34.7467,34.889,34.627,34.8665,101381.0
2018-11-19 13:00:00,46.58,46.79,46.43,46.51,198207.0,34.8665,35.0237,34.7542,34.8141,198207.0
2018-11-19 13:30:00,46.51,46.55,46.13,46.16,168876.0,34.8141,34.8441,34.5297,34.5521,168876.0
2018-11-19 14:00:00,46.14,46.26,46.0,46.19,130942.0,34.5372,34.627,34.4324,34.5746,130942.0
2018-11-19 14:30:00,46.19,46.23,46.01,46.18,140002.0,34.5746,34.6045,34.4398,34.5671,140002.0
2018-11-19 15:00:00,46.19,46.4,46.09,46.29,144173.0,34.5746,34.7318,34.4997,34.6494,144173.0
2018-11-19 15:30:00,46.3,46.33,46.06,46.23,492906.0,34.6569,34.6794,34.4773,34.6045,492906.0
2018-11-20 09:30:00,45.81,45.9,44.57,45.23,289656.0,34.2901,34.3575,33.362,33.856,289656.0
2018-11-20 10:00:00,45.22,46.09,45.16,46.02,234476.0,33.8485,34.4997,33.8036,34.4473,234476.0
2018-11-20 10:30:00,46.0,46.53,45.99,46.52,307721.0,34.4324,34.8291,34.4249,34.8216,307721.0
2018-11-20 11:00:00,46.53,46.66,46.18,46.18,235843.0,34.8291,34.9264,34.5671,34.5671,235843.0
2018-11-20 11:30:00,46.18,46.57,46.11,46.52,162478.0,34.5671,34.859,34.5147,34.8216,162478.0
2018-11-20 12:00:00,46.52,46.63,46.28,46.34,123185.0,34.8216,34.9039,34.642,34.6869,123185.0
2018-11-20 12:30:00,46.35,46.41,46.04,46.06,108228.0,34.6943,34.7393,34.4623,34.4773,108228.0
2018-11-20 13:00:00,46.06,46.09,45.85,45.95,100351.0,34.4773,34.4997,34.3201,34.3949,100351.0
2018-11-20 13:30:00,45.95,46.07,45.82,45.83,106260.0,34.3949,34.4848,34.2976,34.3051,106260.0
2018-11-20 14:00:00,45.83,45.93,45.66,45.79,119828.0,34.3051,34.38,34.1779,34.2752,119828.0
2018-11-20 14:30:00,45.8,46.03,45.8,45.87,141170.0,34.2827,34.4548,34.2827,34.3351,141170.0
2018-11-20 15:00:00,45.87,46.01,45.66,45.95,163814.0,34.3351,34.4398,34.1779,34.3949,163814.0
2018-11-20 15:30:00,45.95,46.02,45.69,45.74,503515.0,34.3949,34.4473,34.2003,34.2377,503515.0
2018-11-21 09:30:00,45.89,46.03,45.44,45.91,204154.0,34.35,34.4548,34.0132,34.365,204154.0
2018-11-21 10:00:00,45.89,46.03,45.67,45.68,242203.0,34.35,34.4548,34.1853,34.1928,242203.0
2018-11-21 10:30:00,45.68,45.78,45.3,45.36,317540.0,34.1928,34.2677,33.9084,33.9533,317540.0
2018-11-21 11:00:00,45.34,45.84,45.31,45.77,234549.0,33.9383,34.3126,33.9159,34.2602,234549.0
2018-11-21 11:30:00,45.77,45.8,45.6,45.71,164295.0,34.2602,34.2827,34.133,34.2153,164295.0
2018-11-21 12:00:00,45.7,45.74,45.58,45.7,104956.0,34.2078,34.2377,34.118,34.2078,104956.0
2018-11-21 12:30:00,45.7,45.76,45.62,45.7,147854.0,34.2078,34.2527,34.1479,34.2078,147854.0
2018-11-21 13:00:00,45.7,45.74,45.5,45.58,106201.0,34.2078,34.2377,34.0581,34.118,106201.0
2018-11-21 13:30:00,45.59,45.71,45.54,45.55,139873.0,34.1255,34.2153,34.088,34.0955,139873.0
2018-11-21 14:00:00,45.53,45.54,45.32,45.47,177718.0,34.0806,34.088,33.9234,34.0356,177718.0
2018-11-21 14:30:00,45.47,45.7,45.44,45.7,198947.0,34.0356,34.2078,34.0132,34.2078,198947.0
2018-11-21 15:00:00,45.7,45.84,45.69,45.78,170105.0,34.2078,34.3126,34.2003,34.2677,170105.0
2018-11-21 15:30:00,45.78,45.78,45.59,45.64,369877.0,34.2677,34.2677,34.1255,34.1629,369877.0
2018-11-23 09:30:00,45.2,45.24,44.46,44.69,284396.0,33.8335,33.8635,33.2796,33.4518,284396.0
2018-11-23 10:00:00,44.68,44.98,44.68,44.77,150358.0,33.4443,33.6689,33.4443,33.5117,150358.0
2018-11-23 10:30:00,44.75,45.19,44.75,45.0,105829.0,33.4967,33.8261,33.4967,33.6838,105829.0
2018-11-23 11:00:00,45.01,45.19,44.96,45.11,122091.0,33.6913,33.8261,33.6539,33.7662,122091.0
2018-11-23 11:30:00,45.1,45.16,44.96,45.02,112263.0,33.7587,33.8036,33.6539,33.6988,112263.0
2018-11-23 12:00:00,45.03,45.25,45.0,45.13,117056.0,33.7063,33.871,33.6838,33.7811,117056.0
2018-11-23 12:30:00,45.14,45.19,44.9,44.92,210377.0,33.7886,33.8261,33.609,33.6239,210377.0
2018-11-26 09:30:00,45.4,45.79,45.27,45.77,227403.0,33.9832,34.2752,33.8859,34.2602,227403.0
2018-11-26 10:00:00,45.76,45.97,45.7,45.95,142395.0,34.2527,34.4099,34.2078,34.3949,142395.0
2018-11-26 10:30:00,45.95,46.03,45.78,45.98,144568.0,34.3949,34.4548,34.2677,34.4174,144568.0
2018-11-26 11:00:00,45.99,46.01,45.8,45.9,114838.0,34.4249,34.4398,34.2827,34.3575,114838.0
2018-11-26 11:30:00,45.89,45.95,45.66,45.8,104691.0,34.35,34.3949,34.1779,34.2827,104691.0
2018-11-26 12:00:00,45.8,45.83,45.39,45.43,166175.0,34.2827,34.3051,33.9758,34.0057,166175.0
2018-11-26 12:30:00,45.42,45.49,45.28,45.36,143924.0,33.9982,34.0506,33.8934,33.9533,143924.0
2018-11-26 13:00:00,45.37,45.43,45.32,45.41,127107.0,33.9608,34.0057,33.9234,33.9907,127107.0
2018-11-26 13:30:00,45.42,45.46,45.34,45.44,107346.0,33.9982,34.0282,33.9383,34.0132,107346.0
2018-11-26 14:00:00,45.45,45.69,45.42,45.61,87779.0,34.0207,34.2003,33.9982,34.1404,87779.0
2018-11-26 14:30:00,45.63,45.66,45.51,45.57,117778.0,34.1554,34.1779,34.0656,34.1105,117778.0
2018-11-26 15:00:00,45.58,45.62,45.48,45.61,109692.0,34.118,34.1479,34.0431,34.1404,109692.0
2018-11-26 15:30:00,45.61,45.8,45.6,45.73,380404.0,34.1404,34.2827,34.133,34.2303,380404.0
2018-11-27 09:30:00,45.41,45.88,45.02,45.26,254727.0,33.9907,34.3425,33.6988,33.8785,254727.0
2018-11-27 10:00:00,45.26,45.36,45.09,45.2,246530.0,33.8785,33.9533,33.7512,33.8335,246530.0
2018-11-27 10:30:00,45.2,45.3,45.04,45.12,404167.0,33.8335,33.9084,33.7138,33.7737,404167.0
2018-11-27 11:00:00,45.12,45.54,45.09,45.53,331581.0,33.7737,34.088,33.7512,34.0806,331581.0
2018-11-27 11:30:00,45.53,45.69,45.36,45.6,204400.0,34.0806,34.2003,33.9533,34.133,204400.0
2018-11-27 12:00:00,45.61,45.63,45.34,45.39,165643.0,34.1404,34.1554,33.9383,33.9758,165643.0
2018-11-27 12:30:00,45.39,45.49,45.28,45.34,98396.0,33.9758,34.0506,33.8934,33.9383,98396.0
2018-11-27 13:00:00,45.35,45.48,45.24,45.3,139820.0,33.9458,34.0431,33.8635,33.9084,139820.0
2018-11-27 13:30:00,45.3,45.34,45.2,45.3,127855.0,33.9084,33.9383,33.8335,33.9084,127855.0
2018-11-27 14:00:00,45.3,45.45,45.29,45.36,128493.0,33.9084,34.0207,33.9009,33.9533,128493.0
2018-11-27 14:30:00,45.37,45.55,45.37,45.46,151861.0,33.9608,34.0955,33.9608,34.0282,151861.0
2018-11-27 15:00:00,45.46,45.63,45.41,45.62,198719.0,34.0282,34.1554,33.9907,34.1479,198719.0
2018-11-27 15:30:00,45.61,45.66,45.5,45.56,473886.0,34.1404,34.1779,34.0581,34.103,473886.0
2018-11-28 09:30:00,45.73,45.9,45.17,45.3,206840.0,34.2303,34.3575,33.8111,33.9084,206840.0
2018-11-28 10:00:00,45.3,45.39,44.27,44.29,324711.0,33.9084,33.9758,33.1374,33.1524,324711.0
2018-11-28 10:30:00,44.3,44.45,43.97,44.34,637627.0,33.1599,33.2721,32.9128,33.1898,637627.0
2018-11-28 11:00:00,44.33,44.33,44.12,44.24,497776.0,33.1823,33.1823,33.0251,33.1149,497776.0
2018-11-28 11:30:00,44.23,44.5,44.13,44.25,480758.0,33.1075,33.3096,33.0326,33.1224,480758.0
2018-11-28 12:00:00,44.25,45.13,44.25,44.92,512083.0,33.1224,33.7811,33.1224,33.6239,512083.0
2018-11-28 12:30:00,44.92,44.96,44.61,44.64,272883.0,33.6239,33.6539,33.3919,33.4144,272883.0
2018-11-28 13:00:00,44.67,44.86,44.56,44.64,342454.0,33.4368,33.579,33.3545,33.4144,342454.0
2018-11-28 13:30:00,44.64,44.84,44.6,44.72,234585.0,33.4144,33.5641,33.3844,33.4742,234585.0
2018-11-28 14:00:00,44.72,44.92,44.62,44.62,318836.0,33.4742,33.6239,33.3994,33.3994,318836.0
2018-11-28 14:30:00,44.63,44.82,44.57,44.7,334978.0,33.4069,33.5491,33.362,33.4593,334978.0
2018-11-28 15:00:00,44.7,44.82,44.53,44.82,215959.0,33.4593,33.5491,33.332,33.5491,215959.0
2018-11-28 15:30:00,44.81,44.95,44.73,44.94,670548.0,33.5416,33.6464,33.4817,33.6389,670548.0
2018-11-29 09:30:00,44.96,45.27,44.75,45.19,633015.0,33.6539,33.8859,33.4967,33.8261,633015.0
2018-11-29 10:00:00,45.2,45.46,45.11,45.34,233291.0,33.8335,34.0282,33.7662,33.9383,233291.0
2018-11-29 10:30:00,45.34,45.6,45.05,45.21,180810.0,33.9383,34.133,33.7213,33.841,180810.0
2018-11-29 11:00:00,45.21,45.6,45.2,45.56,209222.0,33.841,34.133,33.8335,34.103,209222.0
2018-11-29 11:30:00,45.57,45.79,45.45,45.77,187496.0,34.1105,34.2752,34.0207,34.2602,187496.0
2018-11-29 12:00:00,45.77,45.93,45.6,45.65,124848.0,34.2602,34.38,34.133,34.1704,124848.0
2018-11-29 12:30:00,45.64,46.09,45.6,45.87,308349.0,34.1629,34.4997,34.133,34.3351,308349.0
2018-11-29 13:00:00,45.86,46.0,45.81,45.89,174237.0,34.3276,34.4324,34.2901,34.35,174237.0
2018-11-29 13:30:00,45.89,46.0,45.87,45.92,144627.0,34.35,34.4324,34.3351,34.3725,144627.0
2018-11-29 14:00:00,45.93,46.12,45.9,46.04,182616.0,34.38,34.5222,34.3575,34.4623,182616.0
2018-11-29 14:30:00,46.03,46.07,45.89,45.98,293446.0,34.4548,34.4848,34.35,34.4174,293446.0
2018-11-29 15:00:00,45.98,46.07,45.88,46.07,259688.0,34.4174,34.4848,34.3425,34.4848,259688.0
2018-11-29 15:30:00,46.07,46.07,45.64,45.74,752485.0,34.4848,34.4848,34.1629,34.2377,752485.0
2018-11-30 09:30:00,45.6,46.08,45.6,45.96,146355.0,34.133,34.4922,34.133,34.4024,146355.0
2018-11-30 10:00:00,45.96,46.09,45.75,46.01,238854.0,34.4024,34.4997,34.2452,34.4398,238854.0
2018-11-30 10:30:00,46.01,46.59,45.93,46.21,473401.0,34.4398,34.874,34.38,34.5896,473401.0
2018-11-30 11:00:00,46.22,46.29,45.99,46.09,294914.0,34.597,34.6494,34.4249,34.4997,294914.0
2018-11-30 11:30:00,46.08,46.27,45.99,46.21,162994.0,34.4922,34.6345,34.4249,34.5896,162994.0
2018-11-30 12:00:00,46.21,46.23,46.05,46.14,158574.0,34.5896,34.6045,34.4698,34.5372,158574.0
2018-11-30 12:30:00,46.14,46.22,46.1,46.16,196901.0,34.5372,34.597,34.5072,34.5521,196901.0
2018-11-30 13:00:00,46.15,46.16,45.99,46.02,138933.0,34.5446,34.5521,34.4249,34.4473,138933.0
2018-11-30 13:30:00,46.02,46.21,46.0,46.13,156127.0,34.4473,34.5896,34.4324,34.5297,156127.0
2018-11-30 14:00:00,46.14,46.18,46.05,46.12,109525.0,34.5372,34.5671,34.4698,34.5222,109525.0
2018-11-30 14:30:00,46.11,46.22,46.05,46.08,124355.0,34.5147,34.597,34.4698,34.4922,124355.0
2018-11-30 15:00:00,46.08,46.27,45.98,46.25,307113.0,34.4922,34.6345,34.4174,34.6195,307113.0
2018-11-30 15:30:00,46.25,46.29,46.0,46.19,590706.0,34.6195,34.6494,34.4324,34.5746,590706.0
2018-12-03 09:30:00,47.05,47.68,47.04,47.37,341966.0,35.2183,35.6899,35.2108,35.4578,341966.0
2018-12-03 10:00:00,47.38,47.47,47.06,47.27,294672.0,35.4653,35.5327,35.2258,35.383,294672.0
2018-12-03 10:30:00,47.27,47.3,46.87,46.91,221423.0,35.383,35.4055,35.0836,35.1135,221423.0
2018-12-03 11:00:00,46.91,47.05,46.76,46.92,242373.0,35.1135,35.2183,35.0012,35.121,242373.0
2018-12-03 11:30:00,46.92,46.93,46.64,46.76,172393.0,35.121,35.1285,34.9114,35.0012,172393.0
2018-12-03 12:00:00,46.74,46.95,46.69,46.92,227481.0,34.9863,35.1435,34.9488,35.121,227481.0
2018-12-03 12:30:00,46.91,47.02,46.85,46.9,152634.0,35.1135,35.1959,35.0686,35.106,152634.0
2018-12-03 13:00:00,46.9,47.06,46.9,47.03,130826.0,35.106,35.2258,35.106,35.2033,130826.0
2018-12-03 13:30:00,47.01,47.04,46.9,46.9,90779.0,35.1884,35.2108,35.106,35.106,90779.0
2018-12-03 14:00:00,46.89,47.2,46.89,47.18,172325.0,35.0986,35.3306,35.0986,35.3156,172325.0
2018-12-03 14:30:00,47.18,47.41,47.14,47.37,228771.0,35.3156,35.4878,35.2857,35.4578,228771.0
2018-12-03 15:00:00,47.37,47.5,47.27,47.43,247756.0,35.4578,35.5552,35.383,35.5028,247756.0
2018-12-03 15:30:00,47.43,47.44,47.22,47.31,605439.0,35.5028,35.5102,35.3456,35.4129,605439.0
2018-12-04 09:30:00,46.95,47.07,46.51,46.74,278730.0,35.1435,35.2333,34.8141,34.9863,278730.0
2018-12-04 10:00:00,46.74,46.8,46.43,46.59,337323.0,34.9863,35.0312,34.7542,34.874,337323.0
2018-12-04 10:30:00,46.58,46.79,46.53,46.64,133233.0,34.8665,35.0237,34.8291,34.9114,133233.0
2018-12-04 11:00:00,46.63,46.64,46.44,46.51,250814.0,34.9039,34.9114,34.7617,34.8141,250814.0
2018-12-04 11:30:00,46.52,46.62,46.45,46.48,349931.0,34.8216,34.8965,34.7692,34.7917,349931.0
2018-12-04 12:00:00,46.49,46.5,45.82,45.82,290081.0,34.7991,34.8066,34.2976,34.2976,290081.0
2018-12-04 12:30:00,45.82,46.05,45.68,46.01,383142.0,34.2976,34.4698,34.1928,34.4398,383142.0
2018-12-04 13:00:00,46.0,46.07,45.63,45.75,230503.0,34.4324,34.4848,34.1554,34.2452,230503.0
2018-12-04 13:30:00,45.74,46.09,45.51,45.97,189052.0,34.2377,34.4997,34.0656,34.4099,189052.0
2018-12-04 14:00:00,45.97,46.01,45.84,45.84,193400.0,34.4099,34.4398,34.3126,34.3126,193400.0
2018-12-04 14:30:00,45.85,46.13,45.83,45.95,256230.0,34.3201,34.5297,34.3051,34.3949,256230.0
2018-12-04 15:00:00,45.94,45.95,45.77,45.88,277623.0,34.3875,34.3949,34.2602,34.3425,277623.0
2018-12-04 15:30:00,45.88,46.02,45.79,45.94,928036.0,34.3425,34.4473,34.2752,34.3875,928036.0
2018-12-06 09:30:00,45.07,45.07,44.02,44.19,825068.0,33.7362,33.7362,32.9503,33.0775,825068.0
2018-12-06 10:00:00,44.19,44.55,44.1,44.46,232797.0,33.0775,33.347,33.0102,33.2796,232797.0
2018-12-06 10:30:00,44.47,44.53,44.25,44.32,152007.0,33.2871,33.332,33.1224,33.1748,152007.0
2018-12-06 11:00:00,44.3,44.36,44.0,44.02,185768.0,33.1599,33.2048,32.9353,32.9503,185768.0
2018-12-06 11:30:00,44.03,44.45,44.01,44.44,239978.0,32.9578,33.2721,32.9428,33.2647,239978.0
2018-12-06 12:00:00,44.43,44.61,44.36,44.61,172664.0,33.2572,33.3919,33.2048,33.3919,172664.0
2018-12-06 12:30:00,44.59,44.64,44.47,44.55,137088.0,33.3769,33.4144,33.2871,33.347,137088.0
2018-12-06 13:00:00,44.55,44.56,44.31,44.4,84247.0,33.347,33.3545,33.1673,33.2347,84247.0
2018-12-06 13:30:00,44.4,44.71,44.32,44.7,107826.0,33.2347,33.4668,33.1748,33.4593,107826.0
2018-12-06 14:00:00,44.7,44.75,44.39,44.62,116428.0,33.4593,33.4967,33.2272,33.3994,116428.0
2018-12-06 14:30:00,44.61,44.73,44.48,44.7,168724.0,33.3919,33.4817,33.2946,33.4593,168724.0
2018-12-06 15:00:00,44.71,44.79,44.59,44.75,171903.0,33.4668,33.5266,33.3769,33.4967,171903.0
2018-12-06 15:30:00,44.76,45.13,44.73,45.11,635076.0,33.5042,33.7811,33.4817,33.7662,635076.0
2018-12-07 09:30:00,45.19,45.78,45.14,45.25,125762.0,33.8261,34.2677,33.7886,33.871,125762.0
2018-12-07 10:00:00,45.3,45.7,45.22,45.34,145558.0,33.9084,34.2078,33.8485,33.9383,145558.0
2018-12-07 10:30:00,45.34,45.51,45.09,45.49,129462.0,33.9383,34.0656,33.7512,34.0506,129462.0
2018-12-07 11:00:00,45.49,45.52,45.02,45.19,151271.0,34.0506,34.0731,33.6988,33.8261,151271.0
2018-12-07 11:30:00,45.17,45.32,45.07,45.11,131637.0,33.8111,33.9234,33.7362,33.7662,131637.0
2018-12-07 12:00:00,45.11,45.26,45.07,45.09,152524.0,33.7662,33.8785,33.7362,33.7512,152524.0
2018-12-07 12:30:00,45.09,45.3,44.95,45.24,266701.0,33.7512,33.9084,33.6464,33.8635,266701.0
2018-12-07 13:00:00,45.24,45.37,44.98,45.11,117401.0,33.8635,33.9608,33.6689,33.7662,117401.0
2018-12-07 13:30:00,45.1,45.11,44.68,44.7,106262.0,33.7587,33.7662,33.4443,33.4593,106262.0
2018-12-07 14:00:00,44.71,44.93,44.54,44.83,312384.0,33.4668,33.6314,33.3395,33.5566,312384.0
2018-12-07 14:30:00,44.85,44.87,44.54,44.59,258715.0,33.5716,33.5865,33.3395,33.3769,258715.0
2018-12-07 15:00:00,44.61,44.82,44.53,44.77,172551.0,33.3919,33.5491,33.332,33.5117,172551.0
2018-12-07 15:30:00,44.76,45.02,44.72,44.75,487649.0,33.5042,33.6988,33.4742,33.4967,487649.0
2018-12-10 09:30:00,44.76,45.3,44.26,44.48,595272.0,33.5042,33.9084,33.1299,33.2946,595272.0
2018-12-10 10:00:00,44.44,44.55,44.15,44.25,264509.0,33.2647,33.347,33.0476,33.1224,264509.0
2018-12-10 10:30:00,44.25,44.3,43.89,44.01,319672.0,33.1224,33.1599,32.853,32.9428,319672.0
2018-12-10 11:00:00,44.03,44.03,43.6,43.75,290154.0,32.9578,32.9578,32.6359,32.7482,290154.0
2018-12-10 11:30:00,43.75,44.16,43.68,43.99,211245.0,32.7482,33.0551,32.6958,32.9278,211245.0
2018-12-10 12:00:00,43.99,44.25,43.91,44.11,307039.0,32.9278,33.1224,32.8679,33.0176,307039.0
2018-12-10 12:30:00,44.12,44.49,44.11,44.34,98479.0,33.0251,33.3021,33.0176,33.1898,98479.0
2018-12-10 13:00:00,44.34,44.46,44.17,44.2,122520.0,33.1898,33.2796,33.0626,33.085,122520.0
2018-12-10 13:30:00,44.2,44.46,44.2,44.34,126843.0,33.085,33.2796,33.085,33.1898,126843.0
2018-12-10 14:00:00,44.36,44.4,44.08,44.12,107693.0,33.2048,33.2347,32.9952,33.0251,107693.0
2018-12-10 14:30:00,44.12,44.35,44.12,44.16,128062.0,33.0251,33.1973,33.0251,33.0551,128062.0
2018-12-10 15:00:00,44.16,44.24,44.05,44.23,149007.0,33.0551,33.1149,32.9727,33.1075,149007.0
2018-12-10 15:30:00,44.25,44.53,44.24,44.28,353731.0,33.1224,33.332,33.1149,33.1449,353731.0
2018-12-11 09:30:00,45.01,45.4,44.73,44.74,220562.0,33.6913,33.9832,33.4817,33.4892,220562.0
2018-12-11 10:00:00,44.75,44.96,44.56,44.61,262574.0,33.4967,33.6539,33.3545,33.3919,262574.0
2018-12-11 10:30:00,44.62,44.72,44.4,44.53,303080.0,33.3994,33.4742,33.2347,33.332,303080.0
2018-12-11 11:00:00,44.52,44.6,44.24,44.32,150856.0,33.3245,33.3844,33.1149,33.1748,150856.0
2018-12-11 11:30:00,44.32,44.56,44.28,44.52,165286.0,33.1748,33.3545,33.1449,33.3245,165286.0
2018-12-11 12:00:00,44.48,44.49,44.14,44.21,115953.0,33.2946,33.3021,33.0401,33.0925,115953.0
2018-12-11 12:30:00,44.19,44.4,44.18,44.3,211318.0,33.0775,33.2347,33.07,33.1599,211318.0
2018-12-11 13:00:00,44.29,44.36,44.16,44.22,130875.0,33.1524,33.2048,33.0551,33.1,130875.0
2018-12-11 13:30:00,44.21,44.23,43.91,43.93,162236.0,33.0925,33.1075,32.8679,32.8829,162236.0
2018-12-11 14:00:00,43.93,44.28,43.91,44.22,147993.0,32.8829,33.1449,32.8679,33.1,147993.0
2018-12-11 14:30:00,44.22,44.31,44.14,44.26,149297.0,33.1,33.1673,33.0401,33.1299,149297.0
2018-12-11 15:00:00,44.26,44.54,44.11,44.33,120278.0,33.1299,33.3395,33.0176,33.1823,120278.0
2018-12-11 15:30:00,44.34,44.48,44.06,44.13,387687.0,33.1898,33.2946,32.9802,33.0326,387687.0
2018-12-12 09:30:00,44.87,44.93,44.59,44.83,134048.0,33.5865,33.6314,33.3769,33.5566,134048.0
2018-12-12 10:00:00,44.8,45.07,44.66,44.98,77539.0,33.5341,33.7362,33.4293,33.6689,77539.0
2018-12-12 10:30:00,44.98,45.01,44.66,44.99,65215.0,33.6689,33.6913,33.4293,33.6763,65215.0
2018-12-12 11:00:00,45.0,45.11,44.91,44.97,79318.0,33.6838,33.7662,33.6165,33.6614,79318.0
2018-12-12 11:30:00,44.96,44.98,44.77,44.97,82155.0,33.6539,33.6689,33.5117,33.6614,82155.0
2018-12-12 12:00:00,44.99,45.1,44.94,45.1,91452.0,33.6763,33.7587,33.6389,33.7587,91452.0
2018-12-12 12:30:00,45.09,45.09,44.84,44.94,108292.0,33.7512,33.7512,33.5641,33.6389,108292.0
2018-12-12 13:00:00,44.95,45.07,44.81,44.98,85643.0,33.6464,33.7362,33.5416,33.6689,85643.0
2018-12-12 13:30:00,44.99,44.99,44.77,44.83,48672.0,33.6763,33.6763,33.5117,33.5566,48672.0
2018-12-12 14:00:00,44.85,44.86,44.43,44.48,63454.0,33.5716,33.579,33.2572,33.2946,63454.0
2018-12-12 14:30:00,44.46,44.61,44.39,44.58,88725.0,33.2796,33.3919,33.2272,33.3694,88725.0
2018-12-12 15:00:00,44.58,44.68,44.46,44.51,115489.0,33.3694,33.4443,33.2796,33.3171,115489.0
2018-12-12 15:30:00,44.52,44.58,44.17,44.27,461593.0,33.3245,33.3694,33.0626,33.1374,461593.0
2018-12-13 09:30:00,44.21,44.42,43.23,43.46,295705.0,33.0925,33.2497,32.3589,32.5311,295705.0
2018-12-13 10:00:00,43.48,43.85,43.24,43.37,432578.0,32.5461,32.823,32.3664,32.4637,432578.0
2018-12-13 10:30:00,43.38,43.67,43.35,43.64,172554.0,32.4712,32.6883,32.4488,32.6658,172554.0
2018-12-13 11:00:00,43.64,43.73,43.41,43.42,157947.0,32.6658,32.7332,32.4937,32.5012,157947.0
2018-12-13 11:30:00,43.43,43.61,43.39,43.44,123617.0,32.5086,32.6434,32.4787,32.5161,123617.0
2018-12-13 12:00:00,43.43,43.48,43.23,43.26,149424.0,32.5086,32.5461,32.3589,32.3814,149424.0
2018-12-13 12:30:00,43.27,43.42,43.23,43.34,133083.0,32.3889,32.5012,32.3589,32.4413,133083.0
2018-12-13 13:00:00,43.34,43.42,43.17,43.36,124861.0,32.4413,32.5012,32.314,32.4562,124861.0
2018-12-13 13:30:00,43.36,43.44,43.26,43.29,112413.0,32.4562,32.5161,32.3814,32.4038,112413.0
2018-12-13 14:00:00,43.31,43.36,43.17,43.36,125987.0,32.4188,32.4562,32.314,32.4562,125987.0
2018-12-13 14:30:00,43.36,43.36,43.07,43.09,128689.0,32.4562,32.4562,32.2392,32.2541,128689.0
2018-12-13 15:00:00,43.1,43.22,43.03,43.04,192129.0,32.2616,32.3514,32.2092,32.2167,192129.0
2018-12-13 15:30:00,43.03,43.25,42.95,43.06,604922.0,32.2092,32.3739,32.1493,32.2317,604922.0
2018-12-14 09:30:00,42.73,43.72,42.68,43.71,290278.0,31.9847,32.7257,31.9472,32.7182,290278.0
2018-12-14 10:00:00,43.72,43.78,43.48,43.49,297453.0,32.7257,32.7706,32.5461,32.5536,297453.0
2018-12-14 10:30:00,43.49,43.52,43.22,43.39,192839.0,32.5536,32.576,32.3514,32.4787,192839.0
2018-12-14 11:00:00,43.39,43.67,43.32,43.49,160240.0,32.4787,32.6883,32.4263,32.5536,160240.0
2018-12-14 11:30:00,43.5,43.57,43.22,43.28,251827.0,32.561,32.6134,32.3514,32.3964,251827.0
2018-12-14 12:00:00,43.29,43.48,43.2,43.47,118993.0,32.4038,32.5461,32.3365,32.5386,118993.0
2018-12-14 12:30:00,43.46,43.61,43.41,43.55,134946.0,32.5311,32.6434,32.4937,32.5985,134946.0
2018-12-14 13:00:00,43.54,43.6,43.27,43.35,190148.0,32.591,32.6359,32.3889,32.4488,190148.0
2018-12-14 13:30:00,43.37,43.48,43.27,43.33,108968.0,32.4637,32.5461,32.3889,32.4338,108968.0
2018-12-14 14:00:00,43.34,43.37,43.07,43.23,168986.0,32.4413,32.4637,32.2392,32.3589,168986.0
2018-12-14 14:30:00,43.23,43.31,43.03,43.27,175138.0,32.3589,32.4188,32.2092,32.3889,175138.0
2018-12-14 15:00:00,43.27,43.42,43.22,43.37,150083.0,32.3889,32.5012,32.3514,32.4637,150083.0
2018-12-14 15:30:00,43.36,43.44,43.25,43.44,448737.0,32.4562,32.5161,32.3739,32.5161,448737.0
2018-12-17 09:30:00,42.5,42.73,41.55,42.27,490064.0,31.8125,31.9847,31.1014,31.6403,490064.0
2018-12-17 10:00:00,42.26,42.61,42.2,42.56,175937.0,31.6329,31.8948,31.5879,31.8574,175937.0
2018-12-17 10:30:00,42.61,42.67,41.97,41.99,229522.0,31.8948,31.9398,31.4158,31.4308,229522.0
2018-12-17 11:00:00,41.99,42.46,41.97,42.38,296914.0,31.4308,31.7826,31.4158,31.7227,296914.0
2018-12-17 11:30:00,42.4,42.4,41.97,41.99,167771.0,31.7377,31.7377,31.4158,31.4308,167771.0
2018-12-17 12:00:00,42.0,42.05,41.78,41.82,137587.0,31.4382,31.4757,31.2736,31.3035,137587.0
2018-12-17 12:30:00,41.81,41.81,41.27,41.28,254162.0,31.296,31.296,30.8918,30.8993,254162.0
2018-12-17 13:00:00,41.28,41.4,41.1,41.33,279371.0,30.8993,30.9891,30.7646,30.9367,279371.0
2018-12-17 13:30:00,41.33,41.39,41.05,41.1,187908.0,30.9367,30.9816,30.7271,30.7646,187908.0
2018-12-17 14:00:00,41.1,41.13,40.91,40.95,278582.0,30.7646,30.787,30.6223,30.6523,278582.0
2018-12-17 14:30:00,40.96,41.38,40.94,41.13,313398.0,30.6598,30.9742,30.6448,30.787,313398.0
2018-12-17 15:00:00,41.13,41.24,40.97,41.08,219855.0,30.787,30.8694,30.6673,30.7496,219855.0
2018-12-17 15:30:00,41.08,41.38,40.97,41.35,858703.0,30.7496,30.9742,30.6673,30.9517,858703.0
2018-12-18 09:30:00,41.74,42.29,41.54,42.21,200301.0,31.2436,31.6553,31.0939,31.5954,200301.0
2018-12-18 10:00:00,42.19,42.19,41.58,41.67,153651.0,31.5805,31.5805,31.1239,31.1912,153651.0
2018-12-18 10:30:00,41.66,41.96,41.54,41.55,203085.0,31.1837,31.4083,31.0939,31.1014,203085.0
2018-12-18 11:00:00,41.56,41.59,41.21,41.39,162567.0,31.1089,31.1313,30.8469,30.9816,162567.0
2018-12-18 11:30:00,41.4,41.55,41.34,41.53,104922.0,30.9891,31.1014,30.9442,31.0864,104922.0
2018-12-18 12:00:00,41.51,41.74,41.49,41.7,121762.0,31.0715,31.2436,31.0565,31.2137,121762.0
2018-12-18 12:30:00,41.71,41.72,41.29,41.34,148424.0,31.2212,31.2287,30.9068,30.9442,148424.0
2018-12-18 13:00:00,41.34,41.49,41.32,41.41,99692.0,30.9442,31.0565,30.9292,30.9966,99692.0
2018-12-18 13:30:00,41.4,41.45,41.31,41.39,100254.0,30.9891,31.0266,30.9218,30.9816,100254.0
2018-12-18 14:00:00,41.39,41.5,41.38,41.48,93348.0,30.9816,31.064,30.9742,31.049,93348.0
2018-12-18 14:30:00,41.5,41.51,41.03,41.05,131664.0,31.064,31.0715,30.7122,30.7271,131664.0
2018-12-18 15:00:00,41.05,41.17,40.97,41.0,145050.0,30.7271,30.817,30.6673,30.6897,145050.0
2018-12-18 15:30:00,41.02,41.33,41.01,41.16,446096.0,30.7047,30.9367,30.6972,30.8095,446096.0
2018-12-19 09:30:00,41.13,41.85,41.13,41.7,209208.0,30.787,31.326,30.787,31.2137,209208.0
2018-12-19 10:00:00,41.67,41.99,41.67,41.82,112978.0,31.1912,31.4308,31.1912,31.3035,112978.0
2018-12-19 10:30:00,41.84,41.88,41.66,41.72,76370.0,31.3185,31.3484,31.1837,31.2287,76370.0
2018-12-19 11:00:00,41.73,41.79,41.5,41.72,81887.0,31.2361,31.2811,31.064,31.2287,81887.0
2018-12-19 11:30:00,41.72,41.86,41.58,41.83,114351.0,31.2287,31.3334,31.1239,31.311,114351.0
2018-12-19 12:00:00,41.81,41.99,41.75,41.91,70815.0,31.296,31.4308,31.2511,31.3709,70815.0
2018-12-19 12:30:00,41.9,41.98,41.88,41.91,75559.0,31.3634,31.4233,31.3484,31.3709,75559.0
2018-12-19 13:00:00,41.9,41.96,41.81,41.85,84461.0,31.3634,31.4083,31.296,31.326,84461.0
2018-12-19 13:30:00,41.86,42.1,41.83,42.02,140346.0,31.3334,31.5131,31.311,31.4532,140346.0
2018-12-19 14:00:00,42.06,42.06,41.05,41.48,139618.0,31.4832,31.4832,30.7271,31.049,139618.0
2018-12-19 14:30:00,41.47,41.66,40.75,40.88,129401.0,31.0415,31.1837,30.5026,30.5999,129401.0
2018-12-19 15:00:00,40.87,40.87,40.39,40.4,289994.0,30.5924,30.5924,30.2331,30.2406,289994.0
2018-12-19 15:30:00,40.39,40.7,40.39,40.6,790280.0,30.2331,30.4652,30.2331,30.3903,790280.0
2018-12-20 09:30:00,40.51,40.84,40.3,40.66,278274.0,30.3229,30.5699,30.1657,30.4352,278274.0
2018-12-20 10:00:00,40.66,40.85,40.39,40.44,291727.0,30.4352,30.5774,30.2331,30.2705,291727.0
2018-12-20 10:30:00,40.44,40.64,40.29,40.33,463976.0,30.2705,30.4202,30.1583,30.1882,463976.0
2018-12-20 11:00:00,40.33,40.37,40.07,40.1,314303.0,30.1882,30.2181,29.9936,30.016,314303.0
2018-12-20 11:30:00,40.1,40.22,39.72,39.74,395504.0,30.016,30.1059,29.7316,29.7466,395504.0
2018-12-20 12:00:00,39.77,40.17,39.64,40.16,236654.0,29.769,30.0684,29.6717,30.0609,236654.0
2018-12-20 12:30:00,40.16,40.19,39.78,40.02,189471.0,30.0609,30.0834,29.7765,29.9562,189471.0
2018-12-20 13:00:00,40.02,40.05,39.74,39.77,172355.0,29.9562,29.9786,29.7466,29.769,172355.0
2018-12-20 13:30:00,39.77,39.77,39.39,39.5,305439.0,29.769,29.769,29.4846,29.5669,305439.0
2018-12-20 14:00:00,39.51,39.68,39.06,39.67,308372.0,29.5744,29.7017,29.2376,29.6942,308372.0
2018-12-20 14:30:00,39.66,40.1,39.59,39.76,242738.0,29.6867,30.016,29.6343,29.7615,242738.0
2018-12-20 15:00:00,39.76,39.79,39.47,39.53,364070.0,29.7615,29.784,29.5445,29.5894,364070.0
2018-12-20 15:30:00,39.53,39.65,39.3,39.55,934459.0,29.5894,29.6792,29.4172,29.6043,934459.0
2018-12-21 09:30:00,39.46,40.1,39.41,39.88,1076237.0,29.537,30.016,29.4996,29.8514,1076237.0
2018-12-21 10:00:00,39.86,40.41,39.72,40.07,354434.0,29.8364,30.2481,29.7316,29.9936,354434.0
2018-12-21 10:30:00,40.09,40.15,39.84,39.9,191814.0,30.0086,30.0535,29.8214,29.8663,191814.0
2018-12-21 11:00:00,39.9,39.9,39.52,39.8,234572.0,29.8663,29.8663,29.5819,29.7915,234572.0
2018-12-21 11:30:00,39.8,40.16,39.72,39.83,373817.0,29.7915,30.0609,29.7316,29.8139,373817.0
2018-12-21 12:00:00,39.84,39.86,39.43,39.51,186245.0,29.8214,29.8364,29.5145,29.5744,186245.0
2018-12-21 12:30:00,39.5,39.79,39.36,39.54,137717.0,29.5669,29.784,29.4621,29.5969,137717.0
2018-12-21 13:00:00,39.56,39.87,39.47,39.79,136425.0,29.6118,29.8439,29.5445,29.784,136425.0
2018-12-21 13:30:00,39.78,40.03,39.74,39.84,122939.0,29.7765,29.9636,29.7466,29.8214,122939.0
2018-12-21 14:00:00,39.84,39.94,39.62,39.72,186436.0,29.8214,29.8963,29.6567,29.7316,186436.0
2018-12-21 14:30:00,39.7,39.72,39.42,39.51,220829.0,29.7166,29.7316,29.507,29.5744,220829.0
2018-12-21 15:00:00,39.51,39.61,39.17,39.17,277137.0,29.5744,29.6493,29.3199,29.3199,277137.0
2018-12-21 15:30:00,39.17,39.3,39.01,39.11,573982.0,29.3199,29.4172,29.2001,29.275,573982.0
2018-12-24 09:30:00,39.03,39.06,37.84,37.98,294033.0,29.2151,29.2376,28.3244,28.4292,294033.0
2018-12-24 10:00:00,37.91,38.25,37.76,38.13,186046.0,28.3768,28.6313,28.2645,28.5414,186046.0
2018-12-24 10:30:00,38.13,38.73,38.13,38.54,164677.0,28.5414,28.9906,28.5414,28.8483,164677.0
2018-12-24 11:00:00,38.55,38.75,38.38,38.46,182757.0,28.8558,29.0055,28.7286,28.7884,182757.0
2018-12-24 11:30:00,38.46,38.58,38.04,38.13,139583.0,28.7884,28.8783,28.4741,28.5414,139583.0
2018-12-24 12:00:00,38.12,38.28,37.93,37.97,153953.0,28.5339,28.6537,28.3917,28.4217,153953.0
2018-12-24 12:30:00,38.0,38.09,37.55,37.62,426872.0,28.4441,28.5115,28.1073,28.1597,426872.0
2018-12-26 09:30:00,37.97,38.02,37.65,37.92,292177.0,28.4217,28.4591,28.1821,28.3842,292177.0
2018-12-26 10:00:00,37.9,37.97,37.56,37.75,218508.0,28.3693,28.4217,28.1148,28.257,218508.0
2018-12-26 10:30:00,37.77,37.98,37.59,37.69,170404.0,28.272,28.4292,28.1372,28.2121,170404.0
2018-12-26 11:00:00,37.72,38.04,37.67,37.88,168739.0,28.2345,28.4741,28.1971,28.3543,168739.0
2018-12-26 11:30:00,37.87,38.19,37.76,38.19,146899.0,28.3468,28.5863,28.2645,28.5863,146899.0
2018-12-26 12:00:00,38.19,38.41,38.12,38.24,157297.0,28.5863,28.751,28.5339,28.6238,157297.0
2018-12-26 12:30:00,38.23,38.5,38.22,38.45,181702.0,28.6163,28.8184,28.6088,28.781,181702.0
2018-12-26 13:00:00,38.45,38.57,38.28,38.33,276013.0,28.781,28.8708,28.6537,28.6911,276013.0
2018-12-26 13:30:00,38.33,38.67,38.23,38.66,122174.0,28.6911,28.9456,28.6163,28.9382,122174.0
2018-12-26 14:00:00,38.66,38.74,38.56,38.69,171037.0,28.9382,28.998,28.8633,28.9606,171037.0
2018-12-26 14:30:00,38.7,38.9,38.52,38.9,239131.0,28.9681,29.1178,28.8334,29.1178,239131.0
2018-12-26 15:00:00,38.9,39.19,38.78,39.16,183251.0,29.1178,29.3349,29.028,29.3124,183251.0
2018-12-26 15:30:00,39.16,39.64,39.11,39.62,443788.0,29.3124,29.6717,29.275,29.6567,443788.0
2018-12-27 09:30:00,38.93,39.41,38.81,39.16,325647.0,29.1403,29.4996,29.0504,29.3124,325647.0
2018-12-27 10:00:00,39.17,39.46,39.0,39.24,160168.0,29.3199,29.537,29.1927,29.3723,160168.0
2018-12-27 10:30:00,39.25,39.27,38.8,38.81,139129.0,29.3798,29.3948,29.0429,29.0504,139129.0
2018-12-27 11:00:00,38.8,39.49,38.75,39.48,122981.0,29.0429,29.5594,29.0055,29.5519,122981.0
2018-12-27 11:30:00,39.47,39.62,39.27,39.39,128208.0,29.5445,29.6567,29.3948,29.4846,128208.0
2018-12-27 12:00:00,39.39,39.46,39.16,39.23,142447.0,29.4846,29.537,29.3124,29.3648,142447.0
2018-12-27 12:30:00,39.21,39.25,39.05,39.18,109156.0,29.3498,29.3798,29.2301,29.3274,109156.0
2018-12-27 13:00:00,39.16,39.39,39.14,39.3,169496.0,29.3124,29.4846,29.2974,29.4172,169496.0
2018-12-27 13:30:00,39.27,39.32,38.88,39.0,141423.0,29.3948,29.4322,29.1028,29.1927,141423.0
2018-12-27 14:00:00,38.98,39.09,38.82,38.93,169763.0,29.1777,29.26,29.0579,29.1403,169763.0
2018-12-27 14:30:00,38.92,39.38,38.86,39.31,246487.0,29.1328,29.4771,29.0879,29.4247,246487.0
2018-12-27 15:00:00,39.31,39.81,39.14,39.78,243460.0,29.4247,29.799,29.2974,29.7765,243460.0
2018-12-27 15:30:00,39.78,40.39,39.62,40.37,645564.0,29.7765,30.2331,29.6567,30.2181,645564.0
2018-12-28 09:30:00,40.71,40.95,40.29,40.71,170271.0,30.4726,30.6523,30.1583,30.4726,170271.0
2018-12-28 10:00:00,40.71,40.71,39.84,39.91,258452.0,30.4726,30.4726,29.8214,29.8738,258452.0
2018-12-28 10:30:00,39.91,39.96,39.6,39.7,291354.0,29.8738,29.9112,29.6418,29.7166,291354.0
2018-12-28 11:00:00,39.7,39.9,39.57,39.9,256410.0,29.7166,29.8663,29.6193,29.8663,256410.0
2018-12-28 11:30:00,39.9,40.08,39.75,39.93,172104.0,29.8663,30.0011,29.7541,29.8888,172104.0
2018-12-28 12:00:00,39.91,40.0,39.72,39.84,188252.0,29.8738,29.9412,29.7316,29.8214,188252.0
2018-12-28 12:30:00,39.84,39.88,39.69,39.76,247304.0,29.8214,29.8514,29.7091,29.7615,247304.0
2018-12-28 13:00:00,39.77,39.95,39.71,39.81,280431.0,29.769,29.9038,29.7241,29.799,280431.0
2018-12-28 13:30:00,39.82,40.03,39.71,39.89,128216.0,29.8064,29.9636,29.7241,29.8588,128216.0
2018-12-28 14:00:00,39.91,40.2,39.88,40.05,244530.0,29.8738,30.0909,29.8514,29.9786,244530.0
2018-12-28 14:30:00,40.05,40.45,40.04,40.31,177286.0,29.9786,30.278,29.9711,30.1732,177286.0
2018-12-28 15:00:00,40.33,40.39,39.76,39.83,203477.0,30.1882,30.2331,29.7615,29.8139,203477.0
2018-12-28 15:30:00,39.82,39.87,39.59,39.8,674105.0,29.8064,29.8439,29.6343,29.7915,674105.0
2018-12-31 09:30:00,40.01,40.22,39.7,39.88,262292.0,29.9487,30.1059,29.7166,29.8514,262292.0
2018-12-31 10:00:00,39.89,40.26,39.83,39.83,240390.0,29.8588,30.1358,29.8139,29.8139,240390.0
2018-12-31 10:30:00,39.83,39.83,39.52,39.55,141306.0,29.8139,29.8139,29.5819,29.6043,141306.0
2018-12-31 11:00:00,39.54,39.63,39.33,39.61,191315.0,29.5969,29.6642,29.4397,29.6493,191315.0
2018-12-31 11:30:00,39.6,39.61,39.21,39.58,249561.0,29.6418,29.6493,29.3498,29.6268,249561.0
2018-12-31 12:00:00,39.6,40.04,39.59,40.04,228126.0,29.6418,29.9711,29.6343,29.9711,228126.0
2018-12-31 12:30:00,40.03,40.15,39.86,39.92,191064.0,29.9636,30.0535,29.8364,29.8813,191064.0
2018-12-31 13:00:00,39.94,40.04,39.83,40.02,107382.0,29.8963,29.9711,29.8139,29.9562,107382.0
2018-12-31 13:30:00,40.03,40.18,39.85,39.88,130213.0,29.9636,30.0759,29.8289,29.8514,130213.0
2018-12-31 14:00:00,39.87,39.95,39.71,39.81,146666.0,29.8439,29.9038,29.7241,29.799,146666.0
2018-12-31 14:30:00,39.82,39.98,39.69,39.88,168421.0,29.8064,29.9262,29.7091,29.8514,168421.0
2018-12-31 15:00:00,39.87,40.06,39.83,40.03,127140.0,29.8439,29.9861,29.8139,29.9636,127140.0
2018-12-31 15:30:00,40.03,40.4,40.03,40.36,450437.0,29.9636,30.2406,29.9636,30.2107,450437.0
2019-01-02 09:30:00,39.91,40.15,39.52,40.14,183665.0,29.8738,30.0535,29.5819,30.046,183665.0
2019-01-02 10:00:00,40.14,40.52,40.03,40.3,108624.0,30.046,30.3304,29.9636,30.1657,108624.0
2019-01-02 10:30:00,40.33,40.63,40.13,40.57,144903.0,30.1882,30.4128,30.0385,30.3678,144903.0
2019-01-02 11:00:00,40.57,40.92,40.47,40.76,201377.0,30.3678,30.6298,30.293,30.5101,201377.0
2019-01-02 11:30:00,40.74,40.95,40.71,40.79,135630.0,30.4951,30.6523,30.4726,30.5325,135630.0
2019-01-02 12:00:00,40.79,40.89,40.73,40.89,154319.0,30.5325,30.6074,30.4876,30.6074,154319.0
2019-01-02 12:30:00,40.89,41.09,40.8,40.87,108655.0,30.6074,30.7571,30.54,30.5924,108655.0
2019-01-02 13:00:00,40.88,41.14,40.87,41.06,80173.0,30.5999,30.7945,30.5924,30.7346,80173.0
2019-01-02 13:30:00,41.06,41.14,40.91,41.14,90657.0,30.7346,30.7945,30.6223,30.7945,90657.0
2019-01-02 14:00:00,41.13,41.14,40.83,40.99,173456.0,30.787,30.7945,30.5625,30.6822,173456.0
2019-01-02 14:30:00,41.0,41.12,40.98,40.99,131202.0,30.6897,30.7795,30.6747,30.6822,131202.0
2019-01-02 15:00:00,40.99,41.07,40.86,40.98,223264.0,30.6822,30.7421,30.5849,30.6747,223264.0
2019-01-02 15:30:00,40.98,41.08,40.75,41.01,389525.0,30.6747,30.7496,30.5026,30.6972,389525.0
2019-01-03 09:30:00,40.66,40.81,40.26,40.53,182595.0,30.4352,30.5475,30.1358,30.3379,182595.0
2019-01-03 10:00:00,40.53,40.56,39.96,40.2,508133.0,30.3379,30.3604,29.9112,30.0909,508133.0
2019-01-03 10:30:00,40.2,40.57,40.04,40.56,203286.0,30.0909,30.3678,29.9711,30.3604,203286.0
2019-01-03 11:00:00,40.57,40.99,40.49,40.77,197229.0,30.3678,30.6822,30.308,30.5176,197229.0
2019-01-03 11:30:00,40.76,41.37,40.75,41.21,236156.0,30.5101,30.9667,30.5026,30.8469,236156.0
2019-01-03 12:00:00,41.2,41.2,40.9,40.91,143279.0,30.8394,30.8394,30.6149,30.6223,143279.0
2019-01-03 12:30:00,40.91,41.03,40.76,41.0,94738.0,30.6223,30.7122,30.5101,30.6897,94738.0
2019-01-03 13:00:00,41.0,41.0,40.6,40.8,107885.0,30.6897,30.6897,30.3903,30.54,107885.0
2019-01-03 13:30:00,40.79,40.93,40.71,40.74,104486.0,30.5325,30.6373,30.4726,30.4951,104486.0
2019-01-03 14:00:00,40.73,40.9,40.66,40.9,111534.0,30.4876,30.6149,30.4352,30.6149,111534.0
2019-01-03 14:30:00,40.88,40.96,40.53,40.59,125137.0,30.5999,30.6598,30.3379,30.3828,125137.0
2019-01-03 15:00:00,40.58,40.68,40.43,40.6,175564.0,30.3753,30.4502,30.2631,30.3903,175564.0
2019-01-03 15:30:00,40.6,40.71,40.29,40.35,517950.0,30.3903,30.4726,30.1583,30.2032,517950.0
2019-01-04 09:30:00,41.32,42.06,41.1,41.95,219525.0,30.9292,31.4832,30.7646,31.4008,219525.0
2019-01-04 10:00:00,41.96,42.44,41.73,42.44,222641.0,31.4083,31.7676,31.2361,31.7676,222641.0
2019-01-04 10:30:00,42.43,42.45,42.06,42.29,188504.0,31.7601,31.7751,31.4832,31.6553,188504.0
2019-01-04 11:00:00,42.28,42.4,41.98,42.08,170726.0,31.6478,31.7377,31.4233,31.4981,170726.0
2019-01-04 11:30:00,42.08,42.15,41.89,42.03,131836.0,31.4981,31.5505,31.3559,31.4607,131836.0
2019-01-04 12:00:00,42.02,42.21,41.9,42.13,86008.0,31.4532,31.5954,31.3634,31.5356,86008.0
2019-01-04 12:30:00,42.13,42.29,42.06,42.19,125557.0,31.5356,31.6553,31.4832,31.5805,125557.0
2019-01-04 13:00:00,42.19,42.37,42.15,42.18,119580.0,31.5805,31.7152,31.5505,31.573,119580.0
2019-01-04 13:30:00,42.19,42.32,42.08,42.23,101520.0,31.5805,31.6778,31.4981,31.6104,101520.0
2019-01-04 14:00:00,42.24,42.29,42.08,42.27,116237.0,31.6179,31.6553,31.4981,31.6403,116237.0
2019-01-04 14:30:00,42.27,42.42,42.21,42.23,144297.0,31.6403,31.7526,31.5954,31.6104,144297.0
2019-01-04 15:00:00,42.24,42.45,42.23,42.28,189366.0,31.6179,31.7751,31.6104,31.6478,189366.0
2019-01-04 15:30:00,42.27,42.41,42.25,42.27,521415.0,31.6403,31.7451,31.6254,31.6403,521415.0
2019-01-07 09:30:00,42.26,42.53,42.03,42.52,240381.0,31.6329,31.835,31.4607,31.8275,240381.0
2019-01-07 10:00:00,42.51,42.93,42.44,42.76,214429.0,31.82,32.1344,31.7676,32.0071,214429.0
2019-01-07 10:30:00,42.75,42.97,42.67,42.95,163848.0,31.9996,32.1643,31.9398,32.1493,163848.0
2019-01-07 11:00:00,42.94,43.2,42.87,43.16,211225.0,32.1419,32.3365,32.0895,32.3065,211225.0
2019-01-07 11:30:00,43.16,43.4,43.07,43.4,170408.0,32.3065,32.4862,32.2392,32.4862,170408.0
2019-01-07 12:00:00,43.4,43.47,43.21,43.38,165744.0,32.4862,32.5386,32.344,32.4712,165744.0
2019-01-07 12:30:00,43.38,43.48,43.25,43.35,141884.0,32.4712,32.5461,32.3739,32.4488,141884.0
2019-01-07 13:00:00,43.35,43.43,43.28,43.3,108756.0,32.4488,32.5086,32.3964,32.4113,108756.0
2019-01-07 13:30:00,43.3,43.46,43.12,43.12,122429.0,32.4113,32.5311,32.2766,32.2766,122429.0
2019-01-07 14:00:00,43.13,43.24,43.09,43.11,114638.0,32.2841,32.3664,32.2541,32.2691,114638.0
2019-01-07 14:30:00,43.1,43.1,42.83,42.91,133253.0,32.2616,32.2616,32.0595,32.1194,133253.0
2019-01-07 15:00:00,42.9,43.16,42.89,43.1,174683.0,32.1119,32.3065,32.1044,32.2616,174683.0
2019-01-07 15:30:00,43.11,43.12,42.75,42.77,522062.0,32.2691,32.2766,31.9996,32.0146,522062.0
2019-01-08 09:30:00,43.24,43.43,43.0,43.28,309958.0,32.3664,32.5086,32.1868,32.3964,309958.0
2019-01-08 10:00:00,43.29,43.57,43.0,43.22,157060.0,32.4038,32.6134,32.1868,32.3514,157060.0
2019-01-08 10:30:00,43.19,43.29,43.07,43.15,136621.0,32.329,32.4038,32.2392,32.2991,136621.0
2019-01-08 11:00:00,43.16,43.26,42.98,43.12,186795.0,32.3065,32.3814,32.1718,32.2766,186795.0
2019-01-08 11:30:00,43.11,43.38,42.99,43.38,131313.0,32.2691,32.4712,32.1793,32.4712,131313.0
2019-01-08 12:00:00,43.37,43.39,43.19,43.32,161204.0,32.4637,32.4787,32.329,32.4263,161204.0
2019-01-08 12:30:00,43.33,43.36,43.02,43.18,170105.0,32.4338,32.4562,32.2017,32.3215,170105.0
2019-01-08 13:00:00,43.15,43.36,43.13,43.3,112616.0,32.2991,32.4562,32.2841,32.4113,112616.0
2019-01-08 13:30:00,43.3,43.33,43.14,43.25,87348.0,32.4113,32.4338,32.2916,32.3739,87348.0
2019-01-08 14:00:00,43.25,43.32,43.13,43.3,139272.0,32.3739,32.4263,32.2841,32.4113,139272.0
2019-01-08 14:30:00,43.3,43.33,43.21,43.25,182186.0,32.4113,32.4338,32.344,32.3739,182186.0
2019-01-08 15:00:00,43.25,43.31,43.13,43.27,149281.0,32.3739,32.4188,32.2841,32.3889,149281.0
2019-01-08 15:30:00,43.27,43.39,43.19,43.35,493090.0,32.3889,32.4787,32.329,32.4488,493090.0
2019-01-09 09:30:00,42.65,42.9,42.22,42.37,474624.0,31.9248,32.1119,31.6029,31.7152,474624.0
2019-01-09 10:00:00,42.37,42.38,41.99,42.14,526497.0,31.7152,31.7227,31.4308,31.543,526497.0
2019-01-09 10:30:00,42.13,42.36,41.97,42.16,249630.0,31.5356,31.7077,31.4158,31.558,249630.0
2019-01-09 11:00:00,42.15,42.63,42.15,42.58,139901.0,31.5505,31.9098,31.5505,31.8724,139901.0
2019-01-09 11:30:00,42.58,42.59,42.34,42.35,148411.0,31.8724,31.8799,31.6927,31.7002,148411.0
2019-01-09 12:00:00,42.35,42.64,42.26,42.59,122766.0,31.7002,31.9173,31.6329,31.8799,122766.0
2019-01-09 12:30:00,42.59,42.75,42.53,42.7,106863.0,31.8799,31.9996,31.835,31.9622,106863.0
2019-01-09 13:00:00,42.71,42.81,42.66,42.77,82996.0,31.9697,32.0446,31.9323,32.0146,82996.0
2019-01-09 13:30:00,42.77,42.8,42.63,42.71,166304.0,32.0146,32.0371,31.9098,31.9697,166304.0
2019-01-09 14:00:00,42.71,42.83,42.52,42.63,121089.0,31.9697,32.0595,31.8275,31.9098,121089.0
2019-01-09 14:30:00,42.63,42.95,42.59,42.93,131495.0,31.9098,32.1493,31.8799,32.1344,131495.0
2019-01-09 15:00:00,42.92,43.0,42.88,42.9,152891.0,32.1269,32.1868,32.0969,32.1119,152891.0
2019-01-09 15:30:00,42.9,42.9,42.55,42.7,646777.0,32.1119,32.1119,31.8499,31.9622,646777.0
2019-01-10 09:30:00,42.6,43.73,42.45,43.57,314827.0,31.8874,32.7332,31.7751,32.6134,314827.0
2019-01-10 10:00:00,43.58,43.75,43.31,43.43,328041.0,32.6209,32.7482,32.4188,32.5086,328041.0
2019-01-10 10:30:00,43.43,43.46,43.21,43.46,120338.0,32.5086,32.5311,32.344,32.5311,120338.0
2019-01-10 11:00:00,43.44,43.84,43.39,43.78,166880.0,32.5161,32.8155,32.4787,32.7706,166880.0
2019-01-10 11:30:00,43.8,43.95,43.74,43.85,136130.0,32.7856,32.8979,32.7407,32.823,136130.0
2019-01-10 12:00:00,43.85,43.94,43.67,43.72,116353.0,32.823,32.8904,32.6883,32.7257,116353.0
2019-01-10 12:30:00,43.74,44.0,43.68,43.85,133088.0,32.7407,32.9353,32.6958,32.823,133088.0
2019-01-10 13:00:00,43.87,44.71,43.61,44.27,1092391.0,32.838,33.4668,32.6434,33.1374,1092391.0
2019-01-10 13:30:00,44.28,44.65,44.05,44.55,390938.0,33.1449,33.4218,32.9727,33.347,390938.0
2019-01-10 14:00:00,44.56,45.06,44.56,44.86,568077.0,33.3545,33.7287,33.3545,33.579,568077.0
2019-01-10 14:30:00,44.86,44.95,44.57,44.86,410147.0,33.579,33.6464,33.362,33.579,410147.0
2019-01-10 15:00:00,44.85,44.98,44.71,44.77,497559.0,33.5716,33.6689,33.4668,33.5117,497559.0
2019-01-10 15:30:00,44.77,45.04,44.77,44.82,1232567.0,33.5117,33.7138,33.5117,33.5491,1232567.0
2019-01-11 09:30:00,44.6,45.05,44.55,44.97,380508.0,33.3844,33.7213,33.347,33.6614,380508.0
2019-01-11 10:00:00,44.95,44.96,44.43,44.5,196674.0,33.6464,33.6539,33.2572,33.3096,196674.0
2019-01-11 10:30:00,44.48,44.76,44.37,44.75,178562.0,33.2946,33.5042,33.2123,33.4967,178562.0
2019-01-11 11:00:00,44.75,44.82,44.56,44.66,315023.0,33.4967,33.5491,33.3545,33.4293,315023.0
2019-01-11 11:30:00,44.66,44.92,44.64,44.77,156561.0,33.4293,33.6239,33.4144,33.5117,156561.0
2019-01-11 12:00:00,44.76,45.08,44.75,44.94,275828.0,33.5042,33.7437,33.4967,33.6389,275828.0
2019-01-11 12:30:00,44.95,45.26,44.94,45.24,294269.0,33.6464,33.8785,33.6389,33.8635,294269.0
2019-01-11 13:00:00,45.24,45.27,45.02,45.07,207691.0,33.8635,33.8859,33.6988,33.7362,207691.0
2019-01-11 13:30:00,45.07,45.22,45.05,45.16,105731.0,33.7362,33.8485,33.7213,33.8036,105731.0
2019-01-11 14:00:00,45.17,45.26,45.11,45.15,120842.0,33.8111,33.8785,33.7662,33.7961,120842.0
2019-01-11 14:30:00,45.15,45.19,45.07,45.08,133955.0,33.7961,33.8261,33.7362,33.7437,133955.0
2019-01-11 15:00:00,45.08,45.17,45.01,45.04,161415.0,33.7437,33.8111,33.6913,33.7138,161415.0
2019-01-11 15:30:00,45.03,45.24,45.03,45.23,559265.0,33.7063,33.8635,33.7063,33.856,559265.0
2019-01-14 09:30:00,44.85,44.85,44.14,44.56,269248.0,33.5716,33.5716,33.0401,33.3545,269248.0
2019-01-14 10:00:00,44.52,44.77,44.48,44.64,181824.0,33.3245,33.5117,33.2946,33.4144,181824.0
2019-01-14 10:30:00,44.64,44.88,44.57,44.73,135766.0,33.4144,33.594,33.362,33.4817,135766.0
2019-01-14 11:00:00,44.72,44.78,44.51,44.58,120736.0,33.4742,33.5192,33.3171,33.3694,120736.0
2019-01-14 11:30:00,44.58,44.73,44.47,44.53,101638.0,33.3694,33.4817,33.2871,33.332,101638.0
2019-01-14 12:00:00,44.54,44.82,44.52,44.72,48150.0,33.3395,33.5491,33.3245,33.4742,48150.0
2019-01-14 12:30:00,44.74,44.77,44.59,44.67,67557.0,33.4892,33.5117,33.3769,33.4368,67557.0
2019-01-14 13:00:00,44.68,44.79,44.63,44.69,113719.0,33.4443,33.5266,33.4069,33.4518,113719.0
2019-01-14 13:30:00,44.68,44.68,44.44,44.58,106865.0,33.4443,33.4443,33.2647,33.3694,106865.0
2019-01-14 14:00:00,44.58,44.6,44.39,44.43,83736.0,33.3694,33.3844,33.2272,33.2572,83736.0
2019-01-14 14:30:00,44.43,44.57,44.41,44.47,93686.0,33.2572,33.362,33.2422,33.2871,93686.0
2019-01-14 15:00:00,44.47,44.53,44.42,44.43,105136.0,33.2871,33.332,33.2497,33.2572,105136.0
2019-01-14 15:30:00,44.42,44.48,44.14,44.24,456056.0,33.2497,33.2946,33.0401,33.1149,456056.0
2019-01-15 09:30:00,44.24,44.67,44.1,44.18,121572.0,33.1149,33.4368,33.0102,33.07,121572.0
2019-01-15 10:00:00,44.19,44.4,44.07,44.13,86942.0,33.0775,33.2347,32.9877,33.0326,86942.0
2019-01-15 10:30:00,44.15,44.45,44.12,44.32,119067.0,33.0476,33.2721,33.0251,33.1748,119067.0
2019-01-15 11:00:00,44.33,44.45,44.25,44.37,97982.0,33.1823,33.2721,33.1224,33.2123,97982.0
2019-01-15 11:30:00,44.36,44.54,44.31,44.45,67205.0,33.2048,33.3395,33.1673,33.2721,67205.0
2019-01-15 12:00:00,44.46,44.65,44.41,44.63,76054.0,33.2796,33.4218,33.2422,33.4069,76054.0
2019-01-15 12:30:00,44.64,44.7,44.46,44.54,57868.0,33.4144,33.4593,33.2796,33.3395,57868.0
2019-01-15 13:00:00,44.55,44.59,44.5,44.57,58709.0,33.347,33.3769,33.3096,33.362,58709.0
2019-01-15 13:30:00,44.57,44.72,44.57,44.69,51695.0,33.362,33.4742,33.362,33.4518,51695.0
2019-01-15 14:00:00,44.68,44.79,44.5,44.5,71489.0,33.4443,33.5266,33.3096,33.3096,71489.0
2019-01-15 14:30:00,44.5,44.63,44.42,44.59,62288.0,33.3096,33.4069,33.2497,33.3769,62288.0
2019-01-15 15:00:00,44.59,44.69,44.57,44.67,62137.0,33.3769,33.4518,33.362,33.4368,62137.0
2019-01-15 15:30:00,44.67,44.72,44.6,44.71,232315.0,33.4368,33.4742,33.3844,33.4668,232315.0
2019-01-16 09:30:00,44.67,44.91,44.61,44.65,145724.0,33.4368,33.6165,33.3919,33.4218,145724.0
2019-01-16 10:00:00,44.65,44.77,44.6,44.65,111601.0,33.4218,33.5117,33.3844,33.4218,111601.0
2019-01-16 10:30:00,44.65,44.73,44.5,44.72,97174.0,33.4218,33.4817,33.3096,33.4742,97174.0
2019-01-16 11:00:00,44.73,44.79,44.6,44.73,88862.0,33.4817,33.5266,33.3844,33.4817,88862.0
2019-01-16 11:30:00,44.71,44.73,44.51,44.56,77328.0,33.4668,33.4817,33.3171,33.3545,77328.0
2019-01-16 12:00:00,44.56,44.61,44.47,44.58,81642.0,33.3545,33.3919,33.2871,33.3694,81642.0
2019-01-16 12:30:00,44.6,44.62,44.49,44.5,70767.0,33.3844,33.3994,33.3021,33.3096,70767.0
2019-01-16 13:00:00,44.49,44.53,44.44,44.48,66517.0,33.3021,33.332,33.2647,33.2946,66517.0
2019-01-16 13:30:00,44.47,44.55,44.45,44.53,57831.0,33.2871,33.347,33.2721,33.332,57831.0
2019-01-16 14:00:00,44.53,44.57,44.49,44.56,76586.0,33.332,33.362,33.3021,33.3545,76586.0
2019-01-16 14:30:00,44.56,44.6,44.48,44.5,104018.0,33.3545,33.3844,33.2946,33.3096,104018.0
2019-01-16 15:00:00,44.51,44.58,44.45,44.5,108390.0,33.3171,33.3694,33.2721,33.3096,108390.0
2019-01-16 15:30:00,44.49,44.5,44.34,44.4,281808.0,33.3021,33.3096,33.1898,33.2347,281808.0
2019-01-17 09:30:00,44.15,44.36,43.9,44.05,209830.0,33.0476,33.2048,32.8604,32.9727,209830.0
2019-01-17 10:00:00,44.06,44.31,43.99,44.27,141039.0,32.9802,33.1673,32.9278,33.1374,141039.0
2019-01-17 10:30:00,44.27,44.4,44.21,44.4,101301.0,33.1374,33.2347,33.0925,33.2347,101301.0
2019-01-17 11:00:00,44.41,44.51,44.4,44.42,88604.0,33.2422,33.3171,33.2347,33.2497,88604.0
2019-01-17 11:30:00,44.42,44.58,44.42,44.45,81271.0,33.2497,33.3694,33.2497,33.2721,81271.0
2019-01-17 12:00:00,44.45,44.59,44.44,44.53,68971.0,33.2721,33.3769,33.2647,33.332,68971.0
2019-01-17 12:30:00,44.53,44.63,44.48,44.54,63816.0,33.332,33.4069,33.2946,33.3395,63816.0
2019-01-17 13:00:00,44.53,44.7,44.53,44.65,50131.0,33.332,33.4593,33.332,33.4218,50131.0
2019-01-17 13:30:00,44.65,44.74,44.63,44.74,63203.0,33.4218,33.4892,33.4069,33.4892,63203.0
2019-01-17 14:00:00,44.74,44.79,44.67,44.67,85510.0,33.4892,33.5266,33.4368,33.4368,85510.0
2019-01-17 14:30:00,44.68,45.23,44.66,44.93,132175.0,33.4443,33.856,33.4293,33.6314,132175.0
2019-01-17 15:00:00,44.93,44.93,44.7,44.87,134591.0,33.6314,33.6314,33.4593,33.5865,134591.0
2019-01-17 15:30:00,44.86,45.01,44.85,45.0,335593.0,33.579,33.6913,33.5716,33.6838,335593.0
2019-01-18 09:30:00,45.25,45.51,45.14,45.36,334031.0,33.871,34.0656,33.7886,33.9533,334031.0
2019-01-18 10:00:00,45.35,45.6,45.28,45.47,234158.0,33.9458,34.133,33.8934,34.0356,234158.0
2019-01-18 10:30:00,45.47,45.62,45.27,45.61,192994.0,34.0356,34.1479,33.8859,34.1404,192994.0
2019-01-18 11:00:00,45.62,45.76,45.54,45.69,154694.0,34.1479,34.2527,34.088,34.2003,154694.0
2019-01-18 11:30:00,45.7,45.75,45.57,45.75,106404.0,34.2078,34.2452,34.1105,34.2452,106404.0
2019-01-18 12:00:00,45.75,45.99,45.66,45.95,124809.0,34.2452,34.4249,34.1779,34.3949,124809.0
2019-01-18 12:30:00,45.95,46.08,45.88,46.07,118165.0,34.3949,34.4922,34.3425,34.4848,118165.0
2019-01-18 13:00:00,46.07,46.14,45.87,45.87,110760.0,34.4848,34.5372,34.3351,34.3351,110760.0
2019-01-18 13:30:00,45.87,45.95,45.78,45.93,132835.0,34.3351,34.3949,34.2677,34.38,132835.0
2019-01-18 14:00:00,45.94,46.0,45.85,45.91,88215.0,34.3875,34.4324,34.3201,34.365,88215.0
2019-01-18 14:30:00,45.91,46.0,45.84,45.95,113865.0,34.365,34.4324,34.3126,34.3949,113865.0
2019-01-18 15:00:00,45.95,46.03,45.83,45.84,174318.0,34.3949,34.4548,34.3051,34.3126,174318.0
2019-01-18 15:30:00,45.85,45.87,45.59,45.68,818019.0,34.3201,34.3351,34.1255,34.1928,818019.0
2019-01-22 09:30:00,45.5,45.9,45.3,45.43,195515.0,34.0581,34.3575,33.9084,34.0057,195515.0
2019-01-22 10:00:00,45.46,45.63,45.4,45.55,92633.0,34.0282,34.1554,33.9832,34.0955,92633.0
2019-01-22 10:30:00,45.54,45.66,45.46,45.64,84964.0,34.088,34.1779,34.0282,34.1629,84964.0
2019-01-22 11:00:00,45.64,45.72,45.55,45.58,79438.0,34.1629,34.2228,34.0955,34.118,79438.0
2019-01-22 11:30:00,45.58,45.72,45.53,45.65,208593.0,34.118,34.2228,34.0806,34.1704,208593.0
2019-01-22 12:00:00,45.65,45.72,45.62,45.63,71944.0,34.1704,34.2228,34.1479,34.1554,71944.0
2019-01-22 12:30:00,45.63,45.66,45.57,45.61,68753.0,34.1554,34.1779,34.1105,34.1404,68753.0
2019-01-22 13:00:00,45.6,45.6,45.26,45.47,115518.0,34.133,34.133,33.8785,34.0356,115518.0
2019-01-22 13:30:00,45.46,45.61,45.43,45.56,74749.0,34.0282,34.1404,34.0057,34.103,74749.0
2019-01-22 14:00:00,45.55,45.7,45.48,45.61,126471.0,34.0955,34.2078,34.0431,34.1404,126471.0
2019-01-22 14:30:00,45.6,45.66,45.45,45.55,164064.0,34.133,34.1779,34.0207,34.0955,164064.0
2019-01-22 15:00:00,45.55,45.71,45.43,45.67,133225.0,34.0955,34.2153,34.0057,34.1853,133225.0
2019-01-22 15:30:00,45.67,45.75,45.43,45.75,395981.0,34.1853,34.2452,34.0057,34.2452,395981.0
2019-01-23 09:30:00,46.75,46.91,45.82,46.05,398031.0,34.9938,35.1135,34.2976,34.4698,398031.0
2019-01-23 10:00:00,46.05,46.09,45.83,45.85,223139.0,34.4698,34.4997,34.3051,34.3201,223139.0
2019-01-23 10:30:00,45.86,45.9,45.67,45.84,192763.0,34.3276,34.3575,34.1853,34.3126,192763.0
2019-01-23 11:00:00,45.85,46.01,45.7,45.77,175036.0,34.3201,34.4398,34.2078,34.2602,175036.0
2019-01-23 11:30:00,45.77,45.84,45.49,45.58,110273.0,34.2602,34.3126,34.0506,34.118,110273.0
2019-01-23 12:00:00,45.59,45.59,45.44,45.51,83396.0,34.1255,34.1255,34.0132,34.0656,83396.0
2019-01-23 12:30:00,45.51,45.62,45.5,45.59,67897.0,34.0656,34.1479,34.0581,34.1255,67897.0
2019-01-23 13:00:00,45.59,45.61,45.46,45.48,64120.0,34.1255,34.1404,34.0282,34.0431,64120.0
2019-01-23 13:30:00,45.49,45.58,45.48,45.54,56527.0,34.0506,34.118,34.0431,34.088,56527.0
2019-01-23 14:00:00,45.56,45.67,45.49,45.59,65236.0,34.103,34.1853,34.0506,34.1255,65236.0
2019-01-23 14:30:00,45.59,45.75,45.56,45.71,92025.0,34.1255,34.2452,34.103,34.2153,92025.0
2019-01-23 15:00:00,45.71,45.85,45.69,45.83,115916.0,34.2153,34.3201,34.2003,34.3051,115916.0
2019-01-23 15:30:00,45.83,45.87,45.73,45.83,335801.0,34.3051,34.3351,34.2303,34.3051,335801.0
2019-01-24 09:30:00,45.89,46.2,45.76,46.07,106493.0,34.35,34.5821,34.2527,34.4848,106493.0
2019-01-24 10:00:00,46.08,46.31,46.02,46.27,104893.0,34.4922,34.6644,34.4473,34.6345,104893.0
2019-01-24 10:30:00,46.29,46.29,45.83,45.96,142278.0,34.6494,34.6494,34.3051,34.4024,142278.0
2019-01-24 11:00:00,45.94,46.17,45.93,46.06,126500.0,34.3875,34.5596,34.38,34.4773,126500.0
2019-01-24 11:30:00,46.06,46.25,46.01,46.21,94326.0,34.4773,34.6195,34.4398,34.5896,94326.0
2019-01-24 12:00:00,46.2,46.2,46.01,46.12,93342.0,34.5821,34.5821,34.4398,34.5222,93342.0
2019-01-24 12:30:00,46.12,46.12,45.93,45.95,61922.0,34.5222,34.5222,34.38,34.3949,61922.0
2019-01-24 13:00:00,45.96,45.97,45.81,45.89,96988.0,34.4024,34.4099,34.2901,34.35,96988.0
2019-01-24 13:30:00,45.88,46.06,45.87,46.03,91250.0,34.3425,34.4773,34.3351,34.4548,91250.0
2019-01-24 14:00:00,46.03,46.22,45.96,46.2,97108.0,34.4548,34.597,34.4024,34.5821,97108.0
2019-01-24 14:30:00,46.2,46.31,46.1,46.26,170362.0,34.5821,34.6644,34.5072,34.627,170362.0
2019-01-24 15:00:00,46.25,46.38,46.16,46.28,145207.0,34.6195,34.7168,34.5521,34.642,145207.0
2019-01-24 15:30:00,46.28,46.29,46.1,46.24,326318.0,34.642,34.6494,34.5072,34.612,326318.0
2019-01-25 09:30:00,46.78,47.3,46.78,46.96,244704.0,35.0162,35.4055,35.0162,35.151,244704.0
2019-01-25 10:00:00,46.97,47.2,46.89,47.17,146484.0,35.1584,35.3306,35.0986,35.3081,146484.0
2019-01-25 10:30:00,47.19,47.37,47.04,47.36,101069.0,35.3231,35.4578,35.2108,35.4504,101069.0
2019-01-25 11:00:00,47.35,47.4,47.2,47.29,121785.0,35.4429,35.4803,35.3306,35.398,121785.0
2019-01-25 11:30:00,47.29,47.52,47.28,47.36,150783.0,35.398,35.5701,35.3905,35.4504,150783.0
2019-01-25 12:00:00,47.37,47.49,47.3,47.48,121140.0,35.4578,35.5477,35.4055,35.5402,121140.0
2019-01-25 12:30:00,47.47,47.48,47.15,47.3,101458.0,35.5327,35.5402,35.2932,35.4055,101458.0
2019-01-25 13:00:00,47.29,47.33,47.14,47.18,284360.0,35.398,35.4279,35.2857,35.3156,284360.0
2019-01-25 13:30:00,47.19,47.21,47.0,47.18,116903.0,35.3231,35.3381,35.1809,35.3156,116903.0
2019-01-25 14:00:00,47.18,47.21,47.05,47.09,130885.0,35.3156,35.3381,35.2183,35.2483,130885.0
2019-01-25 14:30:00,47.1,47.18,46.95,47.13,85782.0,35.2557,35.3156,35.1435,35.2782,85782.0
2019-01-25 15:00:00,47.13,47.16,47.03,47.03,129239.0,35.2782,35.3007,35.2033,35.2033,129239.0
2019-01-25 15:30:00,47.03,47.13,46.94,46.97,424919.0,35.2033,35.2782,35.136,35.1584,424919.0
2019-01-28 09:30:00,46.64,46.66,46.18,46.51,299710.0,34.9114,34.9264,34.5671,34.8141,299710.0
2019-01-28 10:00:00,46.5,46.51,46.32,46.43,147066.0,34.8066,34.8141,34.6719,34.7542,147066.0
2019-01-28 10:30:00,46.41,46.6,46.41,46.43,141289.0,34.7393,34.8815,34.7393,34.7542,141289.0
2019-01-28 11:00:00,46.42,46.55,46.4,46.49,154687.0,34.7467,34.8441,34.7318,34.7991,154687.0
2019-01-28 11:30:00,46.49,46.52,46.22,46.32,152690.0,34.7991,34.8216,34.597,34.6719,152690.0
2019-01-28 12:00:00,46.33,46.52,46.28,46.48,100964.0,34.6794,34.8216,34.642,34.7917,100964.0
2019-01-28 12:30:00,46.48,46.58,46.41,46.47,101483.0,34.7917,34.8665,34.7393,34.7842,101483.0
2019-01-28 13:00:00,46.45,46.64,46.45,46.63,139054.0,34.7692,34.9114,34.7692,34.9039,139054.0
2019-01-28 13:30:00,46.63,46.7,46.53,46.61,112386.0,34.9039,34.9563,34.8291,34.889,112386.0
2019-01-28 14:00:00,46.61,46.63,46.51,46.55,91476.0,34.889,34.9039,34.8141,34.8441,91476.0
2019-01-28 14:30:00,46.56,46.83,46.56,46.73,110721.0,34.8515,35.0536,34.8515,34.9788,110721.0
2019-01-28 15:00:00,46.74,46.76,46.62,46.71,114492.0,34.9863,35.0012,34.8965,34.9638,114492.0
2019-01-28 15:30:00,46.7,46.86,46.66,46.85,445874.0,34.9563,35.0761,34.9264,35.0686,445874.0
2019-01-29 09:30:00,47.02,47.59,47.02,47.16,175028.0,35.1959,35.6225,35.1959,35.3007,175028.0
2019-01-29 10:00:00,47.15,47.28,46.99,47.27,144665.0,35.2932,35.3905,35.1734,35.383,144665.0
2019-01-29 10:30:00,47.27,47.3,46.97,47.02,103657.0,35.383,35.4055,35.1584,35.1959,103657.0
2019-01-29 11:00:00,47.02,47.11,46.98,47.08,111731.0,35.1959,35.2632,35.1659,35.2408,111731.0
2019-01-29 11:30:00,47.1,47.25,47.09,47.2,73604.0,35.2557,35.368,35.2483,35.3306,73604.0
2019-01-29 12:00:00,47.18,47.3,47.14,47.23,79498.0,35.3156,35.4055,35.2857,35.3531,79498.0
2019-01-29 12:30:00,47.22,47.28,47.15,47.22,104634.0,35.3456,35.3905,35.2932,35.3456,104634.0
2019-01-29 13:00:00,47.21,47.26,47.16,47.23,76663.0,35.3381,35.3755,35.3007,35.3531,76663.0
2019-01-29 13:30:00,47.23,47.34,47.16,47.33,80781.0,35.3531,35.4354,35.3007,35.4279,80781.0
2019-01-29 14:00:00,47.33,47.35,47.23,47.28,77338.0,35.4279,35.4429,35.3531,35.3905,77338.0
2019-01-29 14:30:00,47.29,47.34,47.19,47.21,133492.0,35.398,35.4354,35.3231,35.3381,133492.0
2019-01-29 15:00:00,47.2,47.26,47.15,47.2,109410.0,35.3306,35.3755,35.2932,35.3306,109410.0
2019-01-29 15:30:00,47.2,47.37,47.15,47.33,383720.0,35.3306,35.4578,35.2932,35.4279,383720.0
2019-01-30 09:30:00,47.5,47.63,46.57,46.96,558927.0,35.5552,35.6525,34.859,35.151,558927.0
2019-01-30 10:00:00,46.98,47.11,46.79,47.06,346671.0,35.1659,35.2632,35.0237,35.2258,346671.0
2019-01-30 10:30:00,47.06,47.18,47.03,47.16,191040.0,35.2258,35.3156,35.2033,35.3007,191040.0
2019-01-30 11:00:00,47.17,47.41,47.03,47.09,170142.0,35.3081,35.4878,35.2033,35.2483,170142.0
2019-01-30 11:30:00,47.08,47.26,47.0,47.21,126572.0,35.2408,35.3755,35.1809,35.3381,126572.0
2019-01-30 12:00:00,47.21,47.27,47.15,47.17,125878.0,35.3381,35.383,35.2932,35.3081,125878.0
2019-01-30 12:30:00,47.17,47.19,47.03,47.06,73980.0,35.3081,35.3231,35.2033,35.2258,73980.0
2019-01-30 13:00:00,47.06,47.13,47.01,47.05,111655.0,35.2258,35.2782,35.1884,35.2183,111655.0
2019-01-30 13:30:00,47.05,47.07,46.98,47.02,148792.0,35.2183,35.2333,35.1659,35.1959,148792.0
2019-01-30 14:00:00,47.01,47.77,47.0,47.58,270935.0,35.1884,35.7573,35.1809,35.615,270935.0
2019-01-30 14:30:00,47.59,47.82,47.45,47.8,179802.0,35.6225,35.7947,35.5177,35.7797,179802.0
2019-01-30 15:00:00,47.81,47.81,47.39,47.47,204577.0,35.7872,35.7872,35.4728,35.5327,204577.0
2019-01-30 15:30:00,47.46,47.5,47.22,47.3,466856.0,35.5252,35.5552,35.3456,35.4055,466856.0
2019-01-31 09:30:00,47.81,47.99,47.14,47.61,301014.0,35.7872,35.9219,35.2857,35.6375,301014.0
2019-01-31 10:00:00,47.55,47.92,47.16,47.64,255131.0,35.5926,35.8695,35.3007,35.66,255131.0
2019-01-31 10:30:00,47.61,47.84,47.47,47.57,268009.0,35.6375,35.8097,35.5327,35.6076,268009.0
2019-01-31 11:00:00,47.55,47.98,47.53,47.92,132138.0,35.5926,35.9145,35.5776,35.8695,132138.0
2019-01-31 11:30:00,47.94,48.0,47.84,47.98,121126.0,35.8845,35.9294,35.8097,35.9145,121126.0
2019-01-31 12:00:00,47.98,48.02,47.61,47.64,156863.0,35.9145,35.9444,35.6375,35.66,156863.0
2019-01-31 12:30:00,47.63,47.9,47.59,47.81,110828.0,35.6525,35.8546,35.6225,35.7872,110828.0
2019-01-31 13:00:00,47.8,47.89,47.68,47.7,112183.0,35.7797,35.8471,35.6899,35.7049,112183.0
2019-01-31 13:30:00,47.7,47.89,47.42,47.43,130132.0,35.7049,35.8471,35.4953,35.5028,130132.0
2019-01-31 14:00:00,47.44,47.6,47.33,47.5,200970.0,35.5102,35.63,35.4279,35.5552,200970.0
2019-01-31 14:30:00,47.49,47.71,47.49,47.7,153639.0,35.5477,35.7123,35.5477,35.7049,153639.0
2019-01-31 15:00:00,47.69,47.69,47.29,47.39,290984.0,35.6974,35.6974,35.398,35.4728,290984.0
2019-01-31 15:30:00,47.39,47.52,47.33,47.44,676695.0,35.4728,35.5701,35.4279,35.5102,676695.0
2019-02-01 09:30:00,47.59,47.59,46.32,46.56,409512.0,35.6225,35.6225,34.6719,34.8515,409512.0
2019-02-01 10:00:00,46.56,46.8,46.33,46.35,309932.0,34.8515,35.0312,34.6794,34.6943,309932.0
2019-02-01 10:30:00,46.36,46.73,46.34,46.38,228517.0,34.7018,34.9788,34.6869,34.7168,228517.0
2019-02-01 11:00:00,46.37,46.63,46.28,46.57,142980.0,34.7093,34.9039,34.642,34.859,142980.0
2019-02-01 11:30:00,46.58,46.88,46.57,46.88,121025.0,34.8665,35.0911,34.859,35.0911,121025.0
2019-02-01 12:00:00,46.87,46.88,46.58,46.65,164885.0,35.0836,35.0911,34.8665,34.9189,164885.0
2019-02-01 12:30:00,46.65,46.65,46.48,46.49,81445.0,34.9189,34.9189,34.7917,34.7991,81445.0
2019-02-01 13:00:00,46.48,46.62,46.45,46.47,77410.0,34.7917,34.8965,34.7692,34.7842,77410.0
2019-02-01 13:30:00,46.47,46.5,46.32,46.46,114645.0,34.7842,34.8066,34.6719,34.7767,114645.0
2019-02-01 14:00:00,46.46,46.48,46.26,46.31,127899.0,34.7767,34.7917,34.627,34.6644,127899.0
2019-02-01 14:30:00,46.31,46.45,46.31,46.39,129481.0,34.6644,34.7692,34.6644,34.7243,129481.0
2019-02-01 15:00:00,46.38,46.38,46.22,46.26,156342.0,34.7168,34.7168,34.597,34.627,156342.0
2019-02-01 15:30:00,46.26,46.43,46.26,46.32,511662.0,34.627,34.7542,34.627,34.6719,511662.0
2019-02-04 09:30:00,46.26,46.43,46.19,46.29,126432.0,34.627,34.7542,34.5746,34.6494,126432.0
2019-02-04 10:00:00,46.27,46.29,45.89,45.93,167689.0,34.6345,34.6494,34.35,34.38,167689.0
2019-02-04 10:30:00,45.92,46.06,45.84,45.85,115068.0,34.3725,34.4773,34.3126,34.3201,115068.0
2019-02-04 11:00:00,45.84,46.07,45.83,46.05,130276.0,34.3126,34.4848,34.3051,34.4698,130276.0
2019-02-04 11:30:00,46.08,46.08,45.8,46.01,97251.0,34.4922,34.4922,34.2827,34.4398,97251.0
2019-02-04 12:00:00,46.02,46.06,45.91,46.02,101507.0,34.4473,34.4773,34.365,34.4473,101507.0
2019-02-04 12:30:00,46.03,46.18,46.0,46.18,92163.0,34.4548,34.5671,34.4324,34.5671,92163.0
2019-02-04 13:00:00,46.17,46.27,46.16,46.18,98214.0,34.5596,34.6345,34.5521,34.5671,98214.0
2019-02-04 13:30:00,46.17,46.29,46.16,46.23,100684.0,34.5596,34.6494,34.5521,34.6045,100684.0
2019-02-04 14:00:00,46.24,46.3,46.12,46.22,171058.0,34.612,34.6569,34.5222,34.597,171058.0
2019-02-04 14:30:00,46.21,46.23,46.08,46.16,89235.0,34.5896,34.6045,34.4922,34.5521,89235.0
2019-02-04 15:00:00,46.16,46.33,46.13,46.25,154791.0,34.5521,34.6794,34.5297,34.6195,154791.0
2019-02-04 15:30:00,46.25,46.41,46.22,46.41,430625.0,34.6195,34.7393,34.597,34.7393,430625.0
2019-02-05 09:30:00,46.48,46.74,46.33,46.73,156503.0,34.7917,34.9863,34.6794,34.9788,156503.0
2019-02-05 10:00:00,46.75,46.9,46.66,46.9,97267.0,34.9938,35.106,34.9264,35.106,97267.0
2019-02-05 10:30:00,46.9,46.95,46.81,46.84,75655.0,35.106,35.1435,35.0387,35.0611,75655.0
2019-02-05 11:00:00,46.85,46.93,46.59,46.63,162342.0,35.0686,35.1285,34.874,34.9039,162342.0
2019-02-05 11:30:00,46.62,46.67,46.57,46.66,40582.0,34.8965,34.9339,34.859,34.9264,40582.0
2019-02-05 12:00:00,46.66,46.67,46.52,46.56,62227.0,34.9264,34.9339,34.8216,34.8515,62227.0
2019-02-05 12:30:00,46.55,46.59,46.43,46.47,78302.0,34.8441,34.874,34.7542,34.7842,78302.0
2019-02-05 13:00:00,46.48,46.49,46.37,46.46,55282.0,34.7917,34.7991,34.7093,34.7767,55282.0
2019-02-05 13:30:00,46.46,46.48,46.39,46.45,40683.0,34.7767,34.7917,34.7243,34.7692,40683.0
2019-02-05 14:00:00,46.45,46.53,46.44,46.48,77253.0,34.7692,34.8291,34.7617,34.7917,77253.0
2019-02-05 14:30:00,46.48,46.68,46.47,46.67,66719.0,34.7917,34.9414,34.7842,34.9339,66719.0
2019-02-05 15:00:00,46.67,46.73,46.6,46.66,114147.0,34.9339,34.9788,34.8815,34.9264,114147.0
2019-02-05 15:30:00,46.66,46.8,46.59,46.76,449541.0,34.9264,35.0312,34.874,35.0012,449541.0
2019-02-06 09:30:00,46.6,47.16,46.57,47.11,187431.0,34.8815,35.3007,34.859,35.2632,187431.0
2019-02-06 10:00:00,47.1,47.12,46.82,47.01,97939.0,35.2557,35.2707,35.0462,35.1884,97939.0
2019-02-06 10:30:00,47.02,47.42,47.0,47.34,144211.0,35.1959,35.4953,35.1809,35.4354,144211.0
2019-02-06 11:00:00,47.36,47.36,47.07,47.11,121439.0,35.4504,35.4504,35.2333,35.2632,121439.0
2019-02-06 11:30:00,47.12,47.27,47.04,47.19,83461.0,35.2707,35.383,35.2108,35.3231,83461.0
2019-02-06 12:00:00,47.19,47.2,47.07,47.14,54217.0,35.3231,35.3306,35.2333,35.2857,54217.0
2019-02-06 12:30:00,47.13,47.23,47.13,47.21,42838.0,35.2782,35.3531,35.2782,35.3381,42838.0
2019-02-06 13:00:00,47.2,47.35,47.18,47.32,61384.0,35.3306,35.4429,35.3156,35.4204,61384.0
2019-02-06 13:30:00,47.32,47.36,47.26,47.31,127249.0,35.4204,35.4504,35.3755,35.4129,127249.0
2019-02-06 14:00:00,47.31,47.32,47.21,47.26,71466.0,35.4129,35.4204,35.3381,35.3755,71466.0
2019-02-06 14:30:00,47.25,47.25,47.09,47.15,95676.0,35.368,35.368,35.2483,35.2932,95676.0
2019-02-06 15:00:00,47.14,47.25,47.13,47.21,91432.0,35.2857,35.368,35.2782,35.3381,91432.0
2019-02-06 15:30:00,47.2,47.21,47.1,47.13,258705.0,35.3306,35.3381,35.2557,35.2782,258705.0
2019-02-07 09:30:00,46.86,47.01,46.53,46.72,110122.0,35.0761,35.1884,34.8291,34.9713,110122.0
2019-02-07 10:00:00,46.72,46.81,46.55,46.77,140967.0,34.9713,35.0387,34.8441,35.0087,140967.0
2019-02-07 10:30:00,46.76,46.9,46.44,46.46,125572.0,35.0012,35.106,34.7617,34.7767,125572.0
2019-02-07 11:00:00,46.46,46.48,46.11,46.19,109198.0,34.7767,34.7917,34.5147,34.5746,109198.0
2019-02-07 11:30:00,46.19,46.19,45.99,46.01,139521.0,34.5746,34.5746,34.4249,34.4398,139521.0
2019-02-07 12:00:00,46.0,46.09,45.95,45.97,103171.0,34.4324,34.4997,34.3949,34.4099,103171.0
2019-02-07 12:30:00,45.97,46.1,45.95,46.1,89579.0,34.4099,34.5072,34.3949,34.5072,89579.0
2019-02-07 13:00:00,46.09,46.26,46.06,46.21,95978.0,34.4997,34.627,34.4773,34.5896,95978.0
2019-02-07 13:30:00,46.21,46.23,46.05,46.08,146958.0,34.5896,34.6045,34.4698,34.4922,146958.0
2019-02-07 14:00:00,46.06,46.07,45.94,46.05,130820.0,34.4773,34.4848,34.3875,34.4698,130820.0
2019-02-07 14:30:00,46.06,46.08,45.94,46.01,115780.0,34.4773,34.4922,34.3875,34.4398,115780.0
2019-02-07 15:00:00,46.01,46.18,46.01,46.16,258415.0,34.4398,34.5671,34.4398,34.5521,258415.0
2019-02-07 15:30:00,46.15,46.31,46.03,46.31,437006.0,34.5446,34.6644,34.4548,34.6644,437006.0
2019-02-08 09:30:00,46.16,46.4,45.97,46.05,86181.0,34.5521,34.7318,34.4099,34.4698,86181.0
2019-02-08 10:00:00,46.02,46.13,45.8,45.95,93693.0,34.4473,34.5297,34.2827,34.3949,93693.0
2019-02-08 10:30:00,45.94,46.02,45.67,45.71,134795.0,34.3875,34.4473,34.1853,34.2153,134795.0
2019-02-08 11:00:00,45.71,45.73,45.6,45.61,92132.0,34.2153,34.2303,34.133,34.1404,92132.0
2019-02-08 11:30:00,45.61,45.7,45.5,45.69,69397.0,34.1404,34.2078,34.0581,34.2003,69397.0
2019-02-08 12:00:00,45.69,45.74,45.63,45.68,63024.0,34.2003,34.2377,34.1554,34.1928,63024.0
2019-02-08 12:30:00,45.69,45.76,45.66,45.7,95758.0,34.2003,34.2527,34.1779,34.2078,95758.0
2019-02-08 13:00:00,45.7,45.77,45.65,45.7,143352.0,34.2078,34.2602,34.1704,34.2078,143352.0
2019-02-08 13:30:00,45.69,45.79,45.67,45.79,82551.0,34.2003,34.2752,34.1853,34.2752,82551.0
2019-02-08 14:00:00,45.79,45.87,45.76,45.81,89446.0,34.2752,34.3351,34.2527,34.2901,89446.0
2019-02-08 14:30:00,45.81,45.91,45.8,45.86,90053.0,34.2901,34.365,34.2827,34.3276,90053.0
2019-02-08 15:00:00,45.86,45.94,45.84,45.94,111906.0,34.3276,34.3875,34.3126,34.3875,111906.0
2019-02-08 15:30:00,45.94,45.99,45.8,45.99,318771.0,34.3875,34.4249,34.2827,34.4249,318771.0
2019-02-11 09:30:00,46.15,46.18,45.81,45.85,128167.0,34.5446,34.5671,34.2901,34.3201,128167.0
2019-02-11 10:00:00,45.86,45.87,45.47,45.48,123185.0,34.3276,34.3351,34.0356,34.0431,123185.0
2019-02-11 10:30:00,45.48,45.61,45.44,45.47,117034.0,34.0431,34.1404,34.0132,34.0356,117034.0
2019-02-11 11:00:00,45.47,45.54,45.37,45.42,95726.0,34.0356,34.088,33.9608,33.9982,95726.0
2019-02-11 11:30:00,45.42,45.51,45.37,45.41,184621.0,33.9982,34.0656,33.9608,33.9907,184621.0
2019-02-11 12:00:00,45.42,45.65,45.42,45.63,79008.0,33.9982,34.1704,33.9982,34.1554,79008.0
2019-02-11 12:30:00,45.63,45.76,45.61,45.71,75570.0,34.1554,34.2527,34.1404,34.2153,75570.0
2019-02-11 13:00:00,45.71,45.72,45.58,45.62,71479.0,34.2153,34.2228,34.118,34.1479,71479.0
2019-02-11 13:30:00,45.63,45.66,45.59,45.66,71782.0,34.1554,34.1779,34.1255,34.1779,71782.0
2019-02-11 14:00:00,45.66,45.73,45.62,45.72,97825.0,34.1779,34.2303,34.1479,34.2228,97825.0
2019-02-11 14:30:00,45.71,45.75,45.63,45.7,168241.0,34.2153,34.2452,34.1554,34.2078,168241.0
2019-02-11 15:00:00,45.71,45.75,45.65,45.67,182028.0,34.2153,34.2452,34.1704,34.1853,182028.0
2019-02-11 15:30:00,45.66,45.7,45.57,45.6,318183.0,34.1779,34.2078,34.1105,34.133,318183.0
2019-02-12 09:30:00,46.01,46.33,46.01,46.17,143848.0,34.4398,34.6794,34.4398,34.5596,143848.0
2019-02-12 10:00:00,46.16,46.38,46.09,46.12,155518.0,34.5521,34.7168,34.4997,34.5222,155518.0
2019-02-12 10:30:00,46.12,46.46,46.1,46.43,136793.0,34.5222,34.7767,34.5072,34.7542,136793.0
2019-02-12 11:00:00,46.44,46.86,46.43,46.79,283367.0,34.7617,35.0761,34.7542,35.0237,283367.0
2019-02-12 11:30:00,46.8,46.97,46.73,46.97,166234.0,35.0312,35.1584,34.9788,35.1584,166234.0
2019-02-12 12:00:00,46.98,47.17,46.97,47.07,178501.0,35.1659,35.3081,35.1584,35.2333,178501.0
2019-02-12 12:30:00,47.08,47.15,47.0,47.01,149121.0,35.2408,35.2932,35.1809,35.1884,149121.0
2019-02-12 13:00:00,47.01,47.14,47.0,47.06,101573.0,35.1884,35.2857,35.1809,35.2258,101573.0
2019-02-12 13:30:00,47.06,47.14,47.01,47.14,118534.0,35.2258,35.2857,35.1884,35.2857,118534.0
2019-02-12 14:00:00,47.14,47.24,47.07,47.24,276707.0,35.2857,35.3605,35.2333,35.3605,276707.0
2019-02-12 14:30:00,47.23,47.28,47.15,47.26,148371.0,35.3531,35.3905,35.2932,35.3755,148371.0
2019-02-12 15:00:00,47.26,47.26,47.04,47.09,158391.0,35.3755,35.3755,35.2108,35.2483,158391.0
2019-02-12 15:30:00,47.08,47.09,46.95,47.02,437164.0,35.2408,35.2483,35.1435,35.1959,437164.0
2019-02-13 09:30:00,47.39,47.45,47.13,47.25,192259.0,35.4728,35.5177,35.2782,35.368,192259.0
2019-02-13 10:00:00,47.25,47.3,47.11,47.16,208475.0,35.368,35.4055,35.2632,35.3007,208475.0
2019-02-13 10:30:00,47.14,47.25,47.09,47.14,160872.0,35.2857,35.368,35.2483,35.2857,160872.0
2019-02-13 11:00:00,47.15,47.2,46.85,46.86,154855.0,35.2932,35.3306,35.0686,35.0761,154855.0
2019-02-13 11:30:00,46.86,46.9,46.76,46.81,127648.0,35.0761,35.106,35.0012,35.0387,127648.0
2019-02-13 12:00:00,46.81,46.88,46.72,46.78,127245.0,35.0387,35.0911,34.9713,35.0162,127245.0
2019-02-13 12:30:00,46.78,46.84,46.73,46.81,111132.0,35.0162,35.0611,34.9788,35.0387,111132.0
2019-02-13 13:00:00,46.81,46.85,46.77,46.84,84791.0,35.0387,35.0686,35.0087,35.0611,84791.0
2019-02-13 13:30:00,46.84,46.91,46.79,46.87,84887.0,35.0611,35.1135,35.0237,35.0836,84887.0
2019-02-13 14:00:00,46.87,46.94,46.84,46.86,94821.0,35.0836,35.136,35.0611,35.0761,94821.0
2019-02-13 14:30:00,46.86,46.96,46.85,46.94,90873.0,35.0761,35.151,35.0686,35.136,90873.0
2019-02-13 15:00:00,46.93,46.99,46.9,46.93,116814.0,35.1285,35.1734,35.106,35.1285,116814.0
2019-02-13 15:30:00,46.93,46.97,46.73,46.74,358312.0,35.1285,35.1584,34.9788,34.9863,358312.0
2019-02-14 09:30:00,46.52,46.66,46.31,46.52,199122.0,34.8216,34.9264,34.6644,34.8216,199122.0
2019-02-14 10:00:00,46.51,46.75,46.31,46.75,189147.0,34.8141,34.9938,34.6644,34.9938,189147.0
2019-02-14 10:30:00,46.77,46.86,46.64,46.66,304653.0,35.0087,35.0761,34.9114,34.9264,304653.0
2019-02-14 11:00:00,46.67,46.69,46.47,46.49,60765.0,34.9339,34.9488,34.7842,34.7991,60765.0
2019-02-14 11:30:00,46.5,46.65,46.4,46.54,56881.0,34.8066,34.9189,34.7318,34.8366,56881.0
2019-02-14 12:00:00,46.55,46.6,46.48,46.57,65504.0,34.8441,34.8815,34.7917,34.859,65504.0
2019-02-14 12:30:00,46.57,46.82,46.52,46.81,96171.0,34.859,35.0462,34.8216,35.0387,96171.0
2019-02-14 13:00:00,46.82,46.82,46.74,46.78,84089.0,35.0462,35.0462,34.9863,35.0162,84089.0
2019-02-14 13:30:00,46.78,46.8,46.67,46.73,55816.0,35.0162,35.0312,34.9339,34.9788,55816.0
2019-02-14 14:00:00,46.73,46.78,46.65,46.71,93888.0,34.9788,35.0162,34.9189,34.9638,93888.0
2019-02-14 14:30:00,46.71,46.74,46.53,46.56,111360.0,34.9638,34.9863,34.8291,34.8515,111360.0
2019-02-14 15:00:00,46.57,46.69,46.52,46.54,90346.0,34.859,34.9488,34.8216,34.8366,90346.0
2019-02-14 15:30:00,46.53,46.66,46.49,46.5,297343.0,34.8291,34.9264,34.7991,34.8066,297343.0
2019-02-15 09:30:00,46.92,47.32,46.67,47.26,301748.0,35.121,35.4204,34.9339,35.3755,301748.0
2019-02-15 10:00:00,47.23,47.25,47.05,47.17,256853.0,35.3531,35.368,35.2183,35.3081,256853.0
2019-02-15 10:30:00,47.18,47.25,47.08,47.15,160406.0,35.3156,35.368,35.2408,35.2932,160406.0
2019-02-15 11:00:00,47.15,47.25,47.01,47.15,214479.0,35.2932,35.368,35.1884,35.2932,214479.0
2019-02-15 11:30:00,47.15,47.26,47.11,47.23,99682.0,35.2932,35.3755,35.2632,35.3531,99682.0
2019-02-15 12:00:00,47.23,47.26,47.17,47.17,92745.0,35.3531,35.3755,35.3081,35.3081,92745.0
2019-02-15 12:30:00,47.18,47.21,47.15,47.17,142442.0,35.3156,35.3381,35.2932,35.3081,142442.0
2019-02-15 13:00:00,47.17,47.2,46.99,47.08,103043.0,35.3081,35.3306,35.1734,35.2408,103043.0
2019-02-15 13:30:00,47.08,47.14,47.03,47.09,117571.0,35.2408,35.2857,35.2033,35.2483,117571.0
2019-02-15 14:00:00,47.08,47.12,47.08,47.1,68010.0,35.2408,35.2707,35.2408,35.2557,68010.0
2019-02-15 14:30:00,47.1,47.16,47.08,47.14,115526.0,35.2557,35.3007,35.2408,35.2857,115526.0
2019-02-15 15:00:00,47.14,47.15,47.0,47.02,139491.0,35.2857,35.2932,35.1809,35.1959,139491.0
2019-02-15 15:30:00,47.02,47.14,47.0,47.14,404752.0,35.1959,35.2857,35.1809,35.2857,404752.0
2019-02-19 09:30:00,47.15,47.16,46.82,47.05,226980.0,35.2932,35.3007,35.0462,35.2183,226980.0
2019-02-19 10:00:00,47.06,47.22,47.03,47.1,160028.0,35.2258,35.3456,35.2033,35.2557,160028.0
2019-02-19 10:30:00,47.1,47.19,47.08,47.13,135122.0,35.2557,35.3231,35.2408,35.2782,135122.0
2019-02-19 11:00:00,47.13,47.22,47.1,47.12,188757.0,35.2782,35.3456,35.2557,35.2707,188757.0
2019-02-19 11:30:00,47.11,47.35,47.1,47.34,155341.0,35.2632,35.4429,35.2557,35.4354,155341.0
2019-02-19 12:00:00,47.34,47.36,47.23,47.26,99120.0,35.4354,35.4504,35.3531,35.3755,99120.0
2019-02-19 12:30:00,47.25,47.37,47.22,47.34,138992.0,35.368,35.4578,35.3456,35.4354,138992.0
2019-02-19 13:00:00,47.34,47.4,47.25,47.38,139093.0,35.4354,35.4803,35.368,35.4653,139093.0
2019-02-19 13:30:00,47.37,47.42,47.35,47.41,141259.0,35.4578,35.4953,35.4429,35.4878,141259.0
2019-02-19 14:00:00,47.41,47.54,47.39,47.51,122050.0,35.4878,35.5851,35.4728,35.5626,122050.0
2019-02-19 14:30:00,47.51,47.61,47.49,47.59,116180.0,35.5626,35.6375,35.5477,35.6225,116180.0
2019-02-19 15:00:00,47.58,47.74,47.52,47.54,290997.0,35.615,35.7348,35.5701,35.5851,290997.0
2019-02-19 15:30:00,47.54,47.63,47.4,47.44,378240.0,35.5851,35.6525,35.4803,35.5102,378240.0
2019-02-20 09:30:00,46.95,47.43,46.95,47.21,384014.0,35.5115,35.8746,35.5115,35.7082,384014.0
2019-02-20 10:00:00,47.21,47.54,47.12,47.53,289855.0,35.7082,35.9578,35.6401,35.9502,289855.0
2019-02-20 10:30:00,47.53,47.7,47.41,47.42,228797.0,35.9502,36.0788,35.8595,35.867,228797.0
2019-02-20 11:00:00,47.4,47.54,47.35,47.38,158806.0,35.8519,35.9578,35.8141,35.8368,158806.0
2019-02-20 11:30:00,47.38,47.58,47.35,47.57,117722.0,35.8368,35.988,35.8141,35.9805,117722.0
2019-02-20 12:00:00,47.58,47.63,47.51,47.51,172964.0,35.988,36.0259,35.9351,35.9351,172964.0
2019-02-20 12:30:00,47.52,47.77,47.5,47.71,227896.0,35.9427,36.1318,35.9275,36.0864,227896.0
2019-02-20 13:00:00,47.7,48.24,47.7,48.14,324918.0,36.0788,36.4873,36.0788,36.4116,324918.0
2019-02-20 13:30:00,48.15,48.15,47.84,47.85,147485.0,36.4192,36.4192,36.1847,36.1923,147485.0
2019-02-20 14:00:00,47.84,47.99,47.68,47.84,217629.0,36.1847,36.2982,36.0637,36.1847,217629.0
2019-02-20 14:30:00,47.85,48.0,47.84,47.9,188506.0,36.1923,36.3057,36.1847,36.2301,188506.0
2019-02-20 15:00:00,47.9,48.1,47.86,47.87,228289.0,36.2301,36.3814,36.1998,36.2074,228289.0
2019-02-20 15:30:00,47.87,47.92,47.68,47.75,399543.0,36.2074,36.2452,36.0637,36.1166,399543.0
2019-02-21 09:30:00,47.48,47.58,46.63,46.97,386858.0,35.9124,35.988,35.2695,35.5267,386858.0
2019-02-21 10:00:00,46.96,47.18,46.92,46.98,171448.0,35.5191,35.6855,35.4888,35.5342,171448.0
2019-02-21 10:30:00,46.99,47.0,46.75,46.78,166346.0,35.5418,35.5494,35.3603,35.383,166346.0
2019-02-21 11:00:00,46.78,46.97,46.75,46.82,153238.0,35.383,35.5267,35.3603,35.4132,153238.0
2019-02-21 11:30:00,46.82,46.89,46.8,46.8,121755.0,35.4132,35.4662,35.3981,35.3981,121755.0
2019-02-21 12:00:00,46.8,46.81,46.53,46.58,125051.0,35.3981,35.4056,35.1939,35.2317,125051.0
2019-02-21 12:30:00,46.58,46.79,46.57,46.78,74992.0,35.2317,35.3905,35.2241,35.383,74992.0
2019-02-21 13:00:00,46.79,46.81,46.72,46.8,243779.0,35.3905,35.4056,35.3376,35.3981,243779.0
2019-02-21 13:30:00,46.8,46.88,46.75,46.8,316904.0,35.3981,35.4586,35.3603,35.3981,316904.0
2019-02-21 14:00:00,46.8,46.81,46.68,46.69,189848.0,35.3981,35.4056,35.3073,35.3149,189848.0
2019-02-21 14:30:00,46.7,46.73,46.54,46.61,150837.0,35.3224,35.3451,35.2014,35.2544,150837.0
2019-02-21 15:00:00,46.61,46.72,46.58,46.65,125584.0,35.2544,35.3376,35.2317,35.2846,125584.0
2019-02-21 15:30:00,46.65,46.77,46.6,46.75,398364.0,35.2846,35.3754,35.2468,35.3603,398364.0
2019-02-22 09:30:00,47.01,47.35,46.87,46.93,222249.0,35.5569,35.8141,35.451,35.4964,222249.0
2019-02-22 10:00:00,46.94,46.94,46.63,46.67,290090.0,35.504,35.504,35.2695,35.2998,290090.0
2019-02-22 10:30:00,46.69,46.82,46.51,46.76,249984.0,35.3149,35.4132,35.1787,35.3678,249984.0
2019-02-22 11:00:00,46.76,46.77,46.65,46.71,228685.0,35.3678,35.3754,35.2846,35.33,228685.0
2019-02-22 11:30:00,46.71,46.82,46.67,46.82,197544.0,35.33,35.4132,35.2998,35.4132,197544.0
2019-02-22 12:00:00,46.81,46.85,46.69,46.71,100189.0,35.4056,35.4359,35.3149,35.33,100189.0
2019-02-22 12:30:00,46.7,46.72,46.52,46.66,222683.0,35.3224,35.3376,35.1863,35.2922,222683.0
2019-02-22 13:00:00,46.67,46.71,46.62,46.65,63897.0,35.2998,35.33,35.2619,35.2846,63897.0
2019-02-22 13:30:00,46.65,46.7,46.54,46.7,136794.0,35.2846,35.3224,35.2014,35.3224,136794.0
2019-02-22 14:00:00,46.69,46.71,46.53,46.53,92488.0,35.3149,35.33,35.1939,35.1939,92488.0
2019-02-22 14:30:00,46.54,46.55,46.34,46.53,239005.0,35.2014,35.209,35.0502,35.1939,239005.0
2019-02-22 15:00:00,46.53,46.64,46.49,46.64,185714.0,35.1939,35.2771,35.1636,35.2771,185714.0
2019-02-22 15:30:00,46.63,46.78,46.58,46.73,415785.0,35.2695,35.383,35.2317,35.3451,415785.0
2019-02-25 09:30:00,47.21,47.58,47.15,47.55,322244.0,35.7082,35.988,35.6628,35.9654,322244.0
2019-02-25 10:00:00,47.55,47.65,47.44,47.45,217714.0,35.9654,36.041,35.8822,35.8897,217714.0
2019-02-25 10:30:00,47.46,47.78,47.45,47.72,209515.0,35.8973,36.1393,35.8897,36.0939,209515.0
2019-02-25 11:00:00,47.72,47.75,47.6,47.66,108423.0,36.0939,36.1166,36.0032,36.0486,108423.0
2019-02-25 11:30:00,47.66,47.71,47.63,47.66,113448.0,36.0486,36.0864,36.0259,36.0486,113448.0
2019-02-25 12:00:00,47.68,47.75,47.66,47.66,106737.0,36.0637,36.1166,36.0486,36.0486,106737.0
2019-02-25 12:30:00,47.66,47.71,47.59,47.59,104579.0,36.0486,36.0864,35.9956,35.9956,104579.0
2019-02-25 13:00:00,47.59,47.61,47.51,47.59,100623.0,35.9956,36.0107,35.9351,35.9956,100623.0
2019-02-25 13:30:00,47.59,47.7,47.56,47.66,104434.0,35.9956,36.0788,35.9729,36.0486,104434.0
2019-02-25 14:00:00,47.66,47.7,47.62,47.65,105541.0,36.0486,36.0788,36.0183,36.041,105541.0
2019-02-25 14:30:00,47.65,47.65,47.55,47.56,109442.0,36.041,36.041,35.9654,35.9729,109442.0
2019-02-25 15:00:00,47.56,47.6,47.48,47.48,129478.0,35.9729,36.0032,35.9124,35.9124,129478.0
2019-02-25 15:30:00,47.48,47.69,47.48,47.58,445249.0,35.9124,36.0712,35.9124,35.988,445249.0
2019-02-26 09:30:00,47.53,47.79,47.47,47.74,170069.0,35.9502,36.1469,35.9048,36.1091,170069.0
2019-02-26 10:00:00,47.74,47.91,47.7,47.75,166759.0,36.1091,36.2377,36.0788,36.1166,166759.0
2019-02-26 10:30:00,47.74,47.93,47.71,47.72,142430.0,36.1091,36.2528,36.0864,36.0939,142430.0
2019-02-26 11:00:00,47.72,47.94,47.7,47.88,119032.0,36.0939,36.2603,36.0788,36.215,119032.0
2019-02-26 11:30:00,47.88,47.98,47.87,47.91,103405.0,36.215,36.2906,36.2074,36.2377,103405.0
2019-02-26 12:00:00,47.91,47.95,47.85,47.86,81645.0,36.2377,36.2679,36.1923,36.1998,81645.0
2019-02-26 12:30:00,47.85,47.87,47.64,47.67,116346.0,36.1923,36.2074,36.0334,36.0561,116346.0
2019-02-26 13:00:00,47.67,47.7,47.63,47.65,101579.0,36.0561,36.0788,36.0259,36.041,101579.0
2019-02-26 13:30:00,47.63,47.64,47.55,47.56,77129.0,36.0259,36.0334,35.9654,35.9729,77129.0
2019-02-26 14:00:00,47.56,47.64,47.54,47.57,78398.0,35.9729,36.0334,35.9578,35.9805,78398.0
2019-02-26 14:30:00,47.56,47.62,47.47,47.47,92829.0,35.9729,36.0183,35.9048,35.9048,92829.0
2019-02-26 15:00:00,47.47,47.5,47.36,47.37,80853.0,35.9048,35.9275,35.8216,35.8292,80853.0
2019-02-26 15:30:00,47.37,47.5,47.12,47.15,354068.0,35.8292,35.9275,35.6401,35.6628,354068.0
2019-02-27 09:30:00,46.9,47.12,46.71,46.8,158600.0,35.4737,35.6401,35.33,35.3981,158600.0
2019-02-27 10:00:00,46.81,46.89,46.45,46.51,154359.0,35.4056,35.4662,35.1334,35.1787,154359.0
2019-02-27 10:30:00,46.51,46.6,46.42,46.53,88514.0,35.1787,35.2468,35.1107,35.1939,88514.0
2019-02-27 11:00:00,46.52,46.66,46.48,46.53,74657.0,35.1863,35.2922,35.156,35.1939,74657.0
2019-02-27 11:30:00,46.53,46.61,46.47,46.58,129040.0,35.1939,35.2544,35.1485,35.2317,129040.0
2019-02-27 12:00:00,46.56,46.74,46.55,46.68,73037.0,35.2166,35.3527,35.209,35.3073,73037.0
2019-02-27 12:30:00,46.69,46.85,46.67,46.84,114668.0,35.3149,35.4359,35.2998,35.4283,114668.0
2019-02-27 13:00:00,46.84,46.97,46.82,46.88,39289.0,35.4283,35.5267,35.4132,35.4586,39289.0
2019-02-27 13:30:00,46.88,46.89,46.76,46.88,61299.0,35.4586,35.4662,35.3678,35.4586,61299.0
2019-02-27 14:00:00,46.87,46.87,46.72,46.78,188960.0,35.451,35.451,35.3376,35.383,188960.0
2019-02-27 14:30:00,46.78,46.8,46.63,46.65,55496.0,35.383,35.3981,35.2695,35.2846,55496.0
2019-02-27 15:00:00,46.65,46.75,46.64,46.65,81690.0,35.2846,35.3603,35.2771,35.2846,81690.0
2019-02-27 15:30:00,46.65,46.74,46.57,46.64,264485.0,35.2846,35.3527,35.2241,35.2771,264485.0
2019-02-28 09:30:00,46.33,46.6,45.62,45.83,306921.0,35.0426,35.2468,34.5056,34.6644,306921.0
2019-02-28 10:00:00,45.83,45.95,45.76,45.86,212661.0,34.6644,34.7552,34.6115,34.6871,212661.0
2019-02-28 10:30:00,45.86,45.95,45.71,45.86,146297.0,34.6871,34.7552,34.5736,34.6871,146297.0
2019-02-28 11:00:00,45.85,45.93,45.78,45.92,94557.0,34.6795,34.74,34.6266,34.7325,94557.0
2019-02-28 11:30:00,45.92,46.02,45.81,45.81,127157.0,34.7325,34.8081,34.6493,34.6493,127157.0
2019-02-28 12:00:00,45.81,45.97,45.77,45.93,115487.0,34.6493,34.7703,34.619,34.74,115487.0
2019-02-28 12:30:00,45.94,46.02,45.88,46.01,81962.0,34.7476,34.8081,34.7022,34.8005,81962.0
2019-02-28 13:00:00,46.01,46.04,45.82,45.88,103379.0,34.8005,34.8232,34.6568,34.7022,103379.0
2019-02-28 13:30:00,45.88,46.01,45.86,45.94,66886.0,34.7022,34.8005,34.6871,34.7476,66886.0
2019-02-28 14:00:00,45.93,46.0,45.87,45.99,73378.0,34.74,34.793,34.6947,34.7854,73378.0
2019-02-28 14:30:00,45.99,46.0,45.75,45.84,135109.0,34.7854,34.793,34.6039,34.672,135109.0
2019-02-28 15:00:00,45.84,45.9,45.79,45.9,108638.0,34.672,34.7173,34.6341,34.7173,108638.0
2019-02-28 15:30:00,45.9,45.97,45.72,45.81,457338.0,34.7173,34.7703,34.5812,34.6493,457338.0
2019-03-01 09:30:00,46.27,46.46,46.14,46.44,274332.0,34.9972,35.1409,34.8989,35.1258,274332.0
2019-03-01 10:00:00,46.44,46.44,46.11,46.16,156141.0,35.1258,35.1258,34.8762,34.914,156141.0
2019-03-01 10:30:00,46.16,46.24,46.0,46.22,159207.0,34.914,34.9745,34.793,34.9594,159207.0
2019-03-01 11:00:00,46.22,46.23,45.98,46.1,119721.0,34.9594,34.967,34.7779,34.8686,119721.0
2019-03-01 11:30:00,46.09,46.18,45.89,45.91,121192.0,34.8611,34.9291,34.7098,34.7249,121192.0
2019-03-01 12:00:00,45.91,45.98,45.79,45.95,136098.0,34.7249,34.7779,34.6341,34.7552,136098.0
2019-03-01 12:30:00,45.96,46.13,45.94,46.09,100420.0,34.7627,34.8913,34.7476,34.8611,100420.0
2019-03-01 13:00:00,46.1,46.17,45.96,45.97,106260.0,34.8686,34.9216,34.7627,34.7703,106260.0
2019-03-01 13:30:00,45.97,46.01,45.9,45.9,96562.0,34.7703,34.8005,34.7173,34.7173,96562.0
2019-03-01 14:00:00,45.91,46.16,45.89,46.14,226117.0,34.7249,34.914,34.7098,34.8989,226117.0
2019-03-01 14:30:00,46.16,46.19,46.06,46.13,93985.0,34.914,34.9367,34.8384,34.8913,93985.0
2019-03-01 15:00:00,46.14,46.18,46.07,46.17,154303.0,34.8989,34.9291,34.8459,34.9216,154303.0
2019-03-01 15:30:00,46.17,46.31,46.16,46.24,481403.0,34.9216,35.0275,34.914,34.9745,481403.0
2019-03-04 09:30:00,46.45,46.55,46.25,46.4,195194.0,35.1334,35.209,34.9821,35.0955,195194.0
2019-03-04 10:00:00,46.39,46.47,46.2,46.26,308586.0,35.088,35.1485,34.9443,34.9896,308586.0
2019-03-04 10:30:00,46.26,46.29,46.06,46.21,156336.0,34.9896,35.0123,34.8384,34.9518,156336.0
2019-03-04 11:00:00,46.21,46.24,46.04,46.05,123197.0,34.9518,34.9745,34.8232,34.8308,123197.0
2019-03-04 11:30:00,46.04,46.08,45.38,45.48,254870.0,34.8232,34.8535,34.324,34.3997,254870.0
2019-03-04 12:00:00,45.46,45.57,45.27,45.4,114895.0,34.3845,34.4677,34.2408,34.3392,114895.0
2019-03-04 12:30:00,45.39,45.46,45.18,45.27,99816.0,34.3316,34.3845,34.1728,34.2408,99816.0
2019-03-04 13:00:00,45.26,45.34,45.11,45.33,128344.0,34.2333,34.2938,34.1198,34.2862,128344.0
2019-03-04 13:30:00,45.32,45.51,45.29,45.49,81009.0,34.2787,34.4224,34.256,34.4072,81009.0
2019-03-04 14:00:00,45.48,45.83,45.48,45.82,119255.0,34.3997,34.6644,34.3997,34.6568,119255.0
2019-03-04 14:30:00,45.82,45.83,45.65,45.74,136503.0,34.6568,34.6644,34.5283,34.5963,136503.0
2019-03-04 15:00:00,45.73,45.87,45.66,45.82,94936.0,34.5888,34.6947,34.5358,34.6568,94936.0
2019-03-04 15:30:00,45.81,45.96,45.8,45.94,340296.0,34.6493,34.7627,34.6417,34.7476,340296.0
2019-03-05 09:30:00,45.88,46.23,45.81,46.15,191430.0,34.7022,34.967,34.6493,34.9064,191430.0
2019-03-05 10:00:00,46.16,46.33,46.04,46.12,220768.0,34.914,35.0426,34.8232,34.8838,220768.0
2019-03-05 10:30:00,46.12,46.24,46.01,46.06,105297.0,34.8838,34.9745,34.8005,34.8384,105297.0
2019-03-05 11:00:00,46.07,46.33,46.0,46.28,104610.0,34.8459,35.0426,34.793,35.0048,104610.0
2019-03-05 11:30:00,46.26,46.4,46.19,46.27,109742.0,34.9896,35.0955,34.9367,34.9972,109742.0
2019-03-05 12:00:00,46.26,46.35,46.22,46.25,99785.0,34.9896,35.0577,34.9594,34.9821,99785.0
2019-03-05 12:30:00,46.26,46.35,46.21,46.26,103008.0,34.9896,35.0577,34.9518,34.9896,103008.0
2019-03-05 13:00:00,46.25,46.3,46.19,46.2,71988.0,34.9821,35.0199,34.9367,34.9443,71988.0
2019-03-05 13:30:00,46.19,46.23,46.15,46.19,81303.0,34.9367,34.967,34.9064,34.9367,81303.0
2019-03-05 14:00:00,46.2,46.28,46.2,46.26,90757.0,34.9443,35.0048,34.9443,34.9896,90757.0
2019-03-05 14:30:00,46.26,46.27,46.05,46.13,87027.0,34.9896,34.9972,34.8308,34.8913,87027.0
2019-03-05 15:00:00,46.13,46.18,46.0,46.05,138647.0,34.8913,34.9291,34.793,34.8308,138647.0
2019-03-05 15:30:00,46.04,46.17,46.03,46.03,260419.0,34.8232,34.9216,34.8157,34.8157,260419.0
2019-03-06 09:30:00,46.07,46.17,45.77,45.84,218910.0,34.8459,34.9216,34.619,34.672,218910.0
2019-03-06 10:00:00,45.84,46.35,45.81,46.25,109971.0,34.672,35.0577,34.6493,34.9821,109971.0
2019-03-06 10:30:00,46.27,46.36,46.15,46.15,77882.0,34.9972,35.0653,34.9064,34.9064,77882.0
2019-03-06 11:00:00,46.14,46.39,46.13,46.24,69401.0,34.8989,35.088,34.8913,34.9745,69401.0
2019-03-06 11:30:00,46.24,46.35,46.01,46.02,58688.0,34.9745,35.0577,34.8005,34.8081,58688.0
2019-03-06 12:00:00,46.02,46.11,45.98,46.02,51404.0,34.8081,34.8762,34.7779,34.8081,51404.0
2019-03-06 12:30:00,46.03,46.09,45.96,45.98,35761.0,34.8157,34.8611,34.7627,34.7779,35761.0
2019-03-06 13:00:00,46.0,46.01,45.9,45.95,33467.0,34.793,34.8005,34.7173,34.7552,33467.0
2019-03-06 13:30:00,45.97,46.04,45.94,46.03,49398.0,34.7703,34.8232,34.7476,34.8157,49398.0
2019-03-06 14:00:00,46.05,46.16,46.02,46.12,74529.0,34.8308,34.914,34.8081,34.8838,74529.0
2019-03-06 14:30:00,46.12,46.14,46.03,46.08,76224.0,34.8838,34.8989,34.8157,34.8535,76224.0
2019-03-06 15:00:00,46.07,46.12,45.94,46.03,68326.0,34.8459,34.8838,34.7476,34.8157,68326.0
2019-03-06 15:30:00,46.04,46.09,45.95,45.98,197327.0,34.8232,34.8611,34.7552,34.7779,197327.0
2019-03-07 09:30:00,45.91,46.05,45.29,45.33,165676.0,34.7249,34.8308,34.256,34.2862,165676.0
2019-03-07 10:00:00,45.36,45.39,45.14,45.34,172621.0,34.3089,34.3316,34.1425,34.2938,172621.0
2019-03-07 10:30:00,45.33,45.61,45.32,45.52,110953.0,34.2862,34.498,34.2787,34.4299,110953.0
2019-03-07 11:00:00,45.51,45.56,45.36,45.46,82978.0,34.4224,34.4602,34.3089,34.3845,82978.0
2019-03-07 11:30:00,45.46,45.6,45.43,45.45,62892.0,34.3845,34.4904,34.3619,34.377,62892.0
2019-03-07 12:00:00,45.45,45.53,45.38,45.49,96379.0,34.377,34.4375,34.324,34.4072,96379.0
2019-03-07 12:30:00,45.48,45.78,45.44,45.77,78096.0,34.3997,34.6266,34.3694,34.619,78096.0
2019-03-07 13:00:00,45.76,45.8,45.72,45.8,55551.0,34.6115,34.6417,34.5812,34.6417,55551.0
2019-03-07 13:30:00,45.81,45.82,45.7,45.72,52892.0,34.6493,34.6568,34.5661,34.5812,52892.0
2019-03-07 14:00:00,45.73,45.76,45.64,45.72,126000.0,34.5888,34.6115,34.5207,34.5812,126000.0
2019-03-07 14:30:00,45.72,45.73,45.54,45.57,89371.0,34.5812,34.5888,34.4451,34.4677,89371.0
2019-03-07 15:00:00,45.57,45.75,45.51,45.7,139765.0,34.4677,34.6039,34.4224,34.5661,139765.0
2019-03-07 15:30:00,45.7,45.92,45.7,45.86,385219.0,34.5661,34.7325,34.5661,34.6871,385219.0
2019-03-08 09:30:00,45.45,45.69,45.33,45.6,162150.0,34.377,34.5585,34.2862,34.4904,162150.0
2019-03-08 10:00:00,45.6,45.68,45.51,45.61,92619.0,34.4904,34.5509,34.4224,34.498,92619.0
2019-03-08 10:30:00,45.63,45.75,45.5,45.6,76256.0,34.5131,34.6039,34.4148,34.4904,76256.0
2019-03-08 11:00:00,45.59,45.76,45.56,45.68,82648.0,34.4829,34.6115,34.4602,34.5509,82648.0
2019-03-08 11:30:00,45.68,45.68,45.3,45.3,121977.0,34.5509,34.5509,34.2635,34.2635,121977.0
2019-03-08 12:00:00,45.31,45.37,45.25,45.28,99453.0,34.2711,34.3165,34.2257,34.2484,99453.0
2019-03-08 12:30:00,45.28,45.32,45.18,45.2,60428.0,34.2484,34.2787,34.1728,34.1879,60428.0
2019-03-08 13:00:00,45.2,45.24,45.13,45.22,58679.0,34.1879,34.2181,34.1349,34.203,58679.0
2019-03-08 13:30:00,45.22,45.31,45.21,45.28,64688.0,34.203,34.2711,34.1955,34.2484,64688.0
2019-03-08 14:00:00,45.29,45.37,45.2,45.37,64846.0,34.256,34.3165,34.1879,34.3165,64846.0
2019-03-08 14:30:00,45.37,45.56,45.36,45.55,102675.0,34.3165,34.4602,34.3089,34.4526,102675.0
2019-03-08 15:00:00,45.55,45.6,45.42,45.57,122829.0,34.4526,34.4904,34.3543,34.4677,122829.0
2019-03-08 15:30:00,45.57,45.81,45.55,45.77,353071.0,34.4677,34.6493,34.4526,34.619,353071.0
2019-03-11 09:30:00,46.0,46.45,45.99,46.38,180008.0,34.793,35.1334,34.7854,35.0804,180008.0
2019-03-11 10:00:00,46.39,46.55,46.33,46.47,116037.0,35.088,35.209,35.0426,35.1485,116037.0
2019-03-11 10:30:00,46.47,46.83,46.39,46.58,145465.0,35.1485,35.4208,35.088,35.2317,145465.0
2019-03-11 11:00:00,46.58,46.65,46.48,46.53,121588.0,35.2317,35.2846,35.156,35.1939,121588.0
2019-03-11 11:30:00,46.54,46.56,46.37,46.52,500323.0,35.2014,35.2166,35.0728,35.1863,500323.0
2019-03-11 12:00:00,46.52,46.55,46.43,46.43,67366.0,35.1863,35.209,35.1182,35.1182,67366.0
2019-03-11 12:30:00,46.43,46.48,46.42,46.43,43615.0,35.1182,35.156,35.1107,35.1182,43615.0
2019-03-11 13:00:00,46.42,46.59,46.42,46.56,85476.0,35.1107,35.2392,35.1107,35.2166,85476.0
2019-03-11 13:30:00,46.57,46.61,46.5,46.55,79237.0,35.2241,35.2544,35.1712,35.209,79237.0
2019-03-11 14:00:00,46.54,46.58,46.45,46.49,173260.0,35.2014,35.2317,35.1334,35.1636,173260.0
2019-03-11 14:30:00,46.49,46.49,46.42,46.44,92181.0,35.1636,35.1636,35.1107,35.1258,92181.0
2019-03-11 15:00:00,46.44,46.51,46.4,46.43,171724.0,35.1258,35.1787,35.0955,35.1182,171724.0
2019-03-11 15:30:00,46.43,46.53,46.41,46.48,381552.0,35.1182,35.1939,35.1031,35.156,381552.0
2019-03-12 09:30:00,46.82,47.01,46.67,46.9,162013.0,35.4132,35.5569,35.2998,35.4737,162013.0
2019-03-12 10:00:00,46.9,47.08,46.9,46.98,123673.0,35.4737,35.6099,35.4737,35.5342,123673.0
2019-03-12 10:30:00,46.99,47.11,46.95,47.02,121526.0,35.5418,35.6326,35.5115,35.5645,121526.0
2019-03-12 11:00:00,47.02,47.06,46.94,46.97,120502.0,35.5645,35.5947,35.504,35.5267,120502.0
2019-03-12 11:30:00,46.96,46.99,46.89,46.93,200899.0,35.5191,35.5418,35.4662,35.4964,200899.0
2019-03-12 12:00:00,46.93,46.94,46.81,46.89,90465.0,35.4964,35.504,35.4056,35.4662,90465.0
2019-03-12 12:30:00,46.89,46.93,46.85,46.89,74665.0,35.4662,35.4964,35.4359,35.4662,74665.0
2019-03-12 13:00:00,46.9,46.95,46.87,46.88,59554.0,35.4737,35.5115,35.451,35.4586,59554.0
2019-03-12 13:30:00,46.89,47.04,46.82,46.96,102716.0,35.4662,35.5796,35.4132,35.5191,102716.0
2019-03-12 14:00:00,46.95,47.03,46.84,46.9,90039.0,35.5115,35.572,35.4283,35.4737,90039.0
2019-03-12 14:30:00,46.91,47.04,46.9,47.04,120803.0,35.4813,35.5796,35.4737,35.5796,120803.0
2019-03-12 15:00:00,47.03,47.04,46.92,47.02,132769.0,35.572,35.5796,35.4888,35.5645,132769.0
2019-03-12 15:30:00,47.02,47.02,46.76,46.86,698410.0,35.5645,35.5645,35.3678,35.4435,698410.0
2019-03-13 09:30:00,47.16,47.17,46.9,47.1,260526.0,35.6704,35.6779,35.4737,35.625,260526.0
2019-03-13 10:00:00,47.11,47.39,47.11,47.34,143401.0,35.6326,35.8443,35.6326,35.8065,143401.0
2019-03-13 10:30:00,47.35,47.46,47.34,47.41,121692.0,35.8141,35.8973,35.8065,35.8595,121692.0
2019-03-13 11:00:00,47.41,47.63,47.41,47.62,150661.0,35.8595,36.0259,35.8595,36.0183,150661.0
2019-03-13 11:30:00,47.62,47.66,47.57,47.65,134340.0,36.0183,36.0486,35.9805,36.041,134340.0
2019-03-13 12:00:00,47.65,47.7,47.61,47.63,133122.0,36.041,36.0788,36.0107,36.0259,133122.0
2019-03-13 12:30:00,47.62,47.62,47.52,47.6,88139.0,36.0183,36.0183,35.9427,36.0032,88139.0
2019-03-13 13:00:00,47.61,47.65,47.58,47.63,81763.0,36.0107,36.041,35.988,36.0259,81763.0
2019-03-13 13:30:00,47.63,47.66,47.58,47.63,195394.0,36.0259,36.0486,35.988,36.0259,195394.0
2019-03-13 14:00:00,47.63,47.72,47.62,47.68,169133.0,36.0259,36.0939,36.0183,36.0637,169133.0
2019-03-13 14:30:00,47.68,47.7,47.4,47.46,123660.0,36.0637,36.0788,35.8519,35.8973,123660.0
2019-03-13 15:00:00,47.45,47.52,47.4,47.45,229862.0,35.8897,35.9427,35.8519,35.8897,229862.0
2019-03-13 15:30:00,47.44,47.48,47.25,47.31,590752.0,35.8822,35.9124,35.7384,35.7838,590752.0
2019-03-14 09:30:00,47.31,47.31,46.72,46.72,132504.0,35.7838,35.7838,35.3376,35.3376,132504.0
2019-03-14 10:00:00,46.72,46.78,46.51,46.74,133481.0,35.3376,35.383,35.1787,35.3527,133481.0
2019-03-14 10:30:00,46.76,46.81,46.65,46.65,64311.0,35.3678,35.4056,35.2846,35.2846,64311.0
2019-03-14 11:00:00,46.65,46.73,46.59,46.62,84544.0,35.2846,35.3451,35.2392,35.2619,84544.0
2019-03-14 11:30:00,46.61,46.88,46.6,46.74,153028.0,35.2544,35.4586,35.2468,35.3527,153028.0
2019-03-14 12:00:00,46.73,46.75,46.67,46.68,55238.0,35.3451,35.3603,35.2998,35.3073,55238.0
2019-03-14 12:30:00,46.69,46.77,46.69,46.7,61002.0,35.3149,35.3754,35.3149,35.3224,61002.0
2019-03-14 13:00:00,46.7,46.73,46.6,46.63,137230.0,35.3224,35.3451,35.2468,35.2695,137230.0
2019-03-14 13:30:00,46.63,46.66,46.53,46.59,92651.0,35.2695,35.2922,35.1939,35.2392,92651.0
2019-03-14 14:00:00,46.59,46.68,46.57,46.65,122504.0,35.2392,35.3073,35.2241,35.2846,122504.0
2019-03-14 14:30:00,46.64,46.68,46.57,46.66,106102.0,35.2771,35.3073,35.2241,35.2922,106102.0
2019-03-14 15:00:00,46.66,46.94,46.65,46.92,146648.0,35.2922,35.504,35.2846,35.4888,146648.0
2019-03-14 15:30:00,46.91,47.05,46.85,46.96,468336.0,35.4813,35.5872,35.4359,35.5191,468336.0
2019-03-15 09:30:00,46.5,46.79,46.01,46.02,839134.0,35.1712,35.3905,34.8005,34.8081,839134.0
2019-03-15 10:00:00,46.02,46.08,45.82,45.94,301195.0,34.8081,34.8535,34.6568,34.7476,301195.0
2019-03-15 10:30:00,45.95,45.97,45.78,45.83,225543.0,34.7552,34.7703,34.6266,34.6644,225543.0
2019-03-15 11:00:00,45.82,45.97,45.79,45.88,167956.0,34.6568,34.7703,34.6341,34.7022,167956.0
2019-03-15 11:30:00,45.88,45.97,45.79,45.95,197530.0,34.7022,34.7703,34.6341,34.7552,197530.0
2019-03-15 12:00:00,45.95,46.13,45.83,46.08,141989.0,34.7552,34.8913,34.6644,34.8535,141989.0
2019-03-15 12:30:00,46.08,46.11,45.99,46.02,105313.0,34.8535,34.8762,34.7854,34.8081,105313.0
2019-03-15 13:00:00,46.02,46.05,45.97,45.97,74473.0,34.8081,34.8308,34.7703,34.7703,74473.0
2019-03-15 13:30:00,45.98,46.0,45.86,45.87,134982.0,34.7779,34.793,34.6871,34.6947,134982.0
2019-03-15 14:00:00,45.88,45.89,45.76,45.77,165603.0,34.7022,34.7098,34.6115,34.619,165603.0
2019-03-15 14:30:00,45.77,45.82,45.68,45.69,145609.0,34.619,34.6568,34.5509,34.5585,145609.0
2019-03-15 15:00:00,45.7,45.77,45.58,45.59,228187.0,34.5661,34.619,34.4753,34.4829,228187.0
2019-03-15 15:30:00,45.58,45.6,45.28,45.5,1426584.0,34.4753,34.4904,34.2484,34.4148,1426584.0
2019-03-18 09:30:00,45.63,45.83,45.46,45.48,286368.0,34.5131,34.6644,34.3845,34.3997,286368.0
2019-03-18 10:00:00,45.47,45.65,45.38,45.63,171867.0,34.3921,34.5283,34.324,34.5131,171867.0
2019-03-18 10:30:00,45.63,45.81,45.57,45.75,302838.0,34.5131,34.6493,34.4677,34.6039,302838.0
2019-03-18 11:00:00,45.75,45.85,45.66,45.69,122178.0,34.6039,34.6795,34.5358,34.5585,122178.0
2019-03-18 11:30:00,45.69,45.73,45.64,45.69,112503.0,34.5585,34.5888,34.5207,34.5585,112503.0
2019-03-18 12:00:00,45.69,45.91,45.69,45.89,154727.0,34.5585,34.7249,34.5585,34.7098,154727.0
2019-03-18 12:30:00,45.88,45.99,45.87,45.92,84158.0,34.7022,34.7854,34.6947,34.7325,84158.0
2019-03-18 13:00:00,45.92,45.94,45.85,45.94,59215.0,34.7325,34.7476,34.6795,34.7476,59215.0
2019-03-18 13:30:00,45.93,46.02,45.88,45.96,65829.0,34.74,34.8081,34.7022,34.7627,65829.0
2019-03-18 14:00:00,45.97,46.05,45.96,46.04,76364.0,34.7703,34.8308,34.7627,34.8232,76364.0
2019-03-18 14:30:00,46.05,46.1,46.0,46.05,106057.0,34.8308,34.8686,34.793,34.8308,106057.0
2019-03-18 15:00:00,46.05,46.09,45.99,46.06,90198.0,34.8308,34.8611,34.7854,34.8384,90198.0
2019-03-18 15:30:00,46.06,46.24,46.05,46.23,320347.0,34.8384,34.9745,34.8308,34.967,320347.0
2019-03-19 09:30:00,46.5,46.83,46.34,46.74,169413.0,35.1712,35.4208,35.0502,35.3527,169413.0
2019-03-19 10:00:00,46.75,46.99,46.66,46.68,156832.0,35.3603,35.5418,35.2922,35.3073,156832.0
2019-03-19 10:30:00,46.68,46.77,46.58,46.58,130697.0,35.3073,35.3754,35.2317,35.2317,130697.0
2019-03-19 11:00:00,46.58,46.65,46.49,46.51,72859.0,35.2317,35.2846,35.1636,35.1787,72859.0
2019-03-19 11:30:00,46.5,46.7,46.47,46.68,78472.0,35.1712,35.3224,35.1485,35.3073,78472.0
2019-03-19 12:00:00,46.68,46.8,46.63,46.7,87730.0,35.3073,35.3981,35.2695,35.3224,87730.0
2019-03-19 12:30:00,46.7,46.73,46.39,46.52,89471.0,35.3224,35.3451,35.088,35.1863,89471.0
2019-03-19 13:00:00,46.52,46.56,46.45,46.47,58955.0,35.1863,35.2166,35.1334,35.1485,58955.0
2019-03-19 13:30:00,46.47,46.56,46.39,46.41,115592.0,35.1485,35.2166,35.088,35.1031,115592.0
2019-03-19 14:00:00,46.4,46.48,46.28,46.39,100111.0,35.0955,35.156,35.0048,35.088,100111.0
2019-03-19 14:30:00,46.4,46.41,46.28,46.29,127842.0,35.0955,35.1031,35.0048,35.0123,127842.0
2019-03-19 15:00:00,46.31,46.39,46.13,46.16,249134.0,35.0275,35.088,34.8913,34.914,249134.0
2019-03-19 15:30:00,46.16,46.19,46.0,46.17,322497.0,34.914,34.9367,34.793,34.9216,322497.0
2019-03-20 09:30:00,46.19,46.25,45.19,45.22,364084.0,34.9367,34.9821,34.1803,34.203,364084.0
2019-03-20 10:00:00,45.22,45.31,45.01,45.02,224896.0,34.203,34.2711,34.0442,34.0517,224896.0
2019-03-20 10:30:00,45.03,45.05,44.81,45.01,255527.0,34.0593,34.0744,33.8929,34.0442,255527.0
2019-03-20 11:00:00,45.01,45.19,45.0,45.07,128708.0,34.0442,34.1803,34.0366,34.0896,128708.0
2019-03-20 11:30:00,45.07,45.22,44.88,44.92,323795.0,34.0896,34.203,33.9459,33.9761,323795.0
2019-03-20 12:00:00,44.92,44.99,44.88,44.93,94473.0,33.9761,34.0291,33.9459,33.9837,94473.0
2019-03-20 12:30:00,44.93,44.97,44.8,44.91,128174.0,33.9837,34.0139,33.8853,33.9685,128174.0
2019-03-20 13:00:00,44.91,45.04,44.88,44.9,114901.0,33.9685,34.0669,33.9459,33.961,114901.0
2019-03-20 13:30:00,44.89,45.01,44.89,44.97,81195.0,33.9534,34.0442,33.9534,34.0139,81195.0
2019-03-20 14:00:00,44.97,45.29,44.97,45.22,261177.0,34.0139,34.256,34.0139,34.203,261177.0
2019-03-20 14:30:00,45.22,45.34,45.16,45.32,134719.0,34.203,34.2938,34.1576,34.2787,134719.0
2019-03-20 15:00:00,45.32,45.42,45.23,45.27,156567.0,34.2787,34.3543,34.2106,34.2408,156567.0
2019-03-20 15:30:00,45.28,45.28,45.07,45.17,515255.0,34.2484,34.2484,34.0896,34.1652,515255.0
2019-03-21 09:30:00,45.03,45.28,44.94,45.23,163435.0,34.0593,34.2484,33.9912,34.2106,163435.0
2019-03-21 10:00:00,45.24,45.45,45.23,45.41,225793.0,34.2181,34.377,34.2106,34.3467,225793.0
2019-03-21 10:30:00,45.42,45.55,45.36,45.52,195132.0,34.3543,34.4526,34.3089,34.4299,195132.0
2019-03-21 11:00:00,45.52,45.61,45.49,45.53,183161.0,34.4299,34.498,34.4072,34.4375,183161.0
2019-03-21 11:30:00,45.54,45.75,45.49,45.72,287201.0,34.4451,34.6039,34.4072,34.5812,287201.0
2019-03-21 12:00:00,45.71,45.74,45.54,45.55,108481.0,34.5736,34.5963,34.4451,34.4526,108481.0
2019-03-21 12:30:00,45.56,45.69,45.55,45.65,94421.0,34.4602,34.5585,34.4526,34.5283,94421.0
2019-03-21 13:00:00,45.65,45.7,45.57,45.64,182444.0,34.5283,34.5661,34.4677,34.5207,182444.0
2019-03-21 13:30:00,45.65,45.65,45.47,45.51,137608.0,34.5283,34.5283,34.3921,34.4224,137608.0
2019-03-21 14:00:00,45.52,45.72,45.51,45.64,136785.0,34.4299,34.5812,34.4224,34.5207,136785.0
2019-03-21 14:30:00,45.65,45.72,45.61,45.63,174160.0,34.5283,34.5812,34.498,34.5131,174160.0
2019-03-21 15:00:00,45.63,45.87,45.58,45.84,286666.0,34.5131,34.6947,34.4753,34.672,286666.0
2019-03-21 15:30:00,45.84,45.87,45.71,45.75,597752.0,34.672,34.6947,34.5736,34.6039,597752.0
2019-03-22 09:30:00,45.56,45.68,44.87,44.88,197064.0,34.4602,34.5509,33.9383,33.9459,197064.0
2019-03-22 10:00:00,44.88,45.06,44.8,44.88,257599.0,33.9459,34.082,33.8853,33.9459,257599.0
2019-03-22 10:30:00,44.89,44.95,44.8,44.8,113553.0,33.9534,33.9988,33.8853,33.8853,113553.0
2019-03-22 11:00:00,44.8,44.87,44.61,44.66,203054.0,33.8853,33.9383,33.7416,33.7795,203054.0
2019-03-22 11:30:00,44.64,44.71,44.52,44.52,142256.0,33.7643,33.8173,33.6736,33.6736,142256.0
2019-03-22 12:00:00,44.53,44.71,44.51,44.66,94155.0,33.6811,33.8173,33.666,33.7795,94155.0
2019-03-22 12:30:00,44.65,44.73,44.51,44.67,78542.0,33.7719,33.8324,33.666,33.787,78542.0
2019-03-22 13:00:00,44.69,44.77,44.59,44.66,80236.0,33.8021,33.8627,33.7265,33.7795,80236.0
2019-03-22 13:30:00,44.66,44.75,44.63,44.69,103508.0,33.7795,33.8475,33.7568,33.8021,103508.0
2019-03-22 14:00:00,44.68,44.87,44.67,44.79,103508.0,33.7946,33.9383,33.787,33.8778,103508.0
2019-03-22 14:30:00,44.79,44.87,44.67,44.8,142703.0,33.8778,33.9383,33.787,33.8853,142703.0
2019-03-22 15:00:00,44.81,44.84,44.64,44.65,159854.0,33.8929,33.9156,33.7643,33.7719,159854.0
2019-03-22 15:30:00,44.65,44.66,44.36,44.4,698494.0,33.7719,33.7795,33.5525,33.5828,698494.0
2019-03-25 09:30:00,43.96,44.58,43.79,43.86,411370.0,33.25,33.7189,33.1214,33.1744,411370.0
2019-03-25 10:00:00,43.85,44.24,43.72,44.24,218414.0,33.1668,33.4618,33.0685,33.4618,218414.0
2019-03-25 10:30:00,44.23,44.69,44.23,44.66,106716.0,33.4542,33.8021,33.4542,33.7795,106716.0
2019-03-25 11:00:00,44.66,44.9,44.58,44.89,87536.0,33.7795,33.961,33.7189,33.9534,87536.0
2019-03-25 11:30:00,44.89,44.9,44.52,44.58,81915.0,33.9534,33.961,33.6736,33.7189,81915.0
2019-03-25 12:00:00,44.59,44.61,44.51,44.56,71141.0,33.7265,33.7416,33.666,33.7038,71141.0
2019-03-25 12:30:00,44.55,44.56,44.32,44.41,177123.0,33.6963,33.7038,33.5223,33.5904,177123.0
2019-03-25 13:00:00,44.41,44.51,44.31,44.47,83672.0,33.5904,33.666,33.5147,33.6357,83672.0
2019-03-25 13:30:00,44.46,44.55,44.35,44.35,72887.0,33.6282,33.6963,33.545,33.545,72887.0
2019-03-25 14:00:00,44.34,44.38,44.25,44.29,65940.0,33.5374,33.5677,33.4693,33.4996,65940.0
2019-03-25 14:30:00,44.29,44.39,44.27,44.31,106062.0,33.4996,33.5752,33.4845,33.5147,106062.0
2019-03-25 15:00:00,44.31,44.47,44.29,44.43,129843.0,33.5147,33.6357,33.4996,33.6055,129843.0
2019-03-25 15:30:00,44.43,44.46,44.33,44.36,290752.0,33.6055,33.6282,33.5298,33.5525,290752.0
2019-03-26 09:30:00,44.79,45.13,44.67,44.91,133768.0,33.8778,34.1349,33.787,33.9685,133768.0
2019-03-26 10:00:00,44.91,45.17,44.81,45.15,142713.0,33.9685,34.1652,33.8929,34.1501,142713.0
2019-03-26 10:30:00,45.15,45.25,45.04,45.2,175580.0,34.1501,34.2257,34.0669,34.1879,175580.0
2019-03-26 11:00:00,45.21,45.22,45.07,45.13,96066.0,34.1955,34.203,34.0896,34.1349,96066.0
2019-03-26 11:30:00,45.13,45.2,45.04,45.1,56272.0,34.1349,34.1879,34.0669,34.1123,56272.0
2019-03-26 12:00:00,45.1,45.12,44.99,45.02,83390.0,34.1123,34.1274,34.0291,34.0517,83390.0
2019-03-26 12:30:00,45.02,45.05,44.92,45.0,54737.0,34.0517,34.0744,33.9761,34.0366,54737.0
2019-03-26 13:00:00,45.0,45.06,44.98,45.03,40776.0,34.0366,34.082,34.0215,34.0593,40776.0
2019-03-26 13:30:00,45.02,45.03,44.83,44.85,82956.0,34.0517,34.0593,33.908,33.9232,82956.0
2019-03-26 14:00:00,44.85,44.95,44.81,44.93,53037.0,33.9232,33.9988,33.8929,33.9837,53037.0
2019-03-26 14:30:00,44.92,45.12,44.85,45.12,85637.0,33.9761,34.1274,33.9232,34.1274,85637.0
2019-03-26 15:00:00,45.11,45.14,45.01,45.07,119472.0,34.1198,34.1425,34.0442,34.0896,119472.0
2019-03-26 15:30:00,45.07,45.25,45.06,45.21,336999.0,34.0896,34.2257,34.082,34.1955,336999.0
2019-03-27 09:30:00,45.41,45.78,45.37,45.56,173269.0,34.3467,34.6266,34.3165,34.4602,173269.0
2019-03-27 10:00:00,45.55,45.58,45.39,45.5,78939.0,34.4526,34.4753,34.3316,34.4148,78939.0
2019-03-27 10:30:00,45.49,45.5,45.16,45.3,67323.0,34.4072,34.4148,34.1576,34.2635,67323.0
2019-03-27 11:00:00,45.31,45.47,45.22,45.34,112826.0,34.2711,34.3921,34.203,34.2938,112826.0
2019-03-27 11:30:00,45.34,45.4,45.14,45.27,71877.0,34.2938,34.3392,34.1425,34.2408,71877.0
2019-03-27 12:00:00,45.26,45.45,45.22,45.42,53535.0,34.2333,34.377,34.203,34.3543,53535.0
2019-03-27 12:30:00,45.42,45.53,45.38,45.46,57022.0,34.3543,34.4375,34.324,34.3845,57022.0
2019-03-27 13:00:00,45.46,45.56,45.38,45.51,79420.0,34.3845,34.4602,34.324,34.4224,79420.0
2019-03-27 13:30:00,45.51,45.55,45.46,45.49,40310.0,34.4224,34.4526,34.3845,34.4072,40310.0
2019-03-27 14:00:00,45.49,45.56,45.42,45.44,75380.0,34.4072,34.4602,34.3543,34.3694,75380.0
2019-03-27 14:30:00,45.43,45.53,45.34,45.41,139790.0,34.3619,34.4375,34.2938,34.3467,139790.0
2019-03-27 15:00:00,45.41,45.6,45.38,45.59,135941.0,34.3467,34.4904,34.324,34.4829,135941.0
2019-03-27 15:30:00,45.6,45.66,45.41,45.45,617632.0,34.4904,34.5358,34.3467,34.377,617632.0
2019-03-28 09:30:00,45.55,45.92,45.5,45.71,134986.0,34.4526,34.7325,34.4148,34.5736,134986.0
2019-03-28 10:00:00,45.72,45.86,45.66,45.73,80676.0,34.5812,34.6871,34.5358,34.5888,80676.0
2019-03-28 10:30:00,45.74,45.8,45.7,45.74,89549.0,34.5963,34.6417,34.5661,34.5963,89549.0
2019-03-28 11:00:00,45.75,45.75,45.59,45.59,68917.0,34.6039,34.6039,34.4829,34.4829,68917.0
2019-03-28 11:30:00,45.59,45.69,45.54,45.62,69208.0,34.4829,34.5585,34.4451,34.5056,69208.0
2019-03-28 12:00:00,45.61,45.62,45.45,45.6,56309.0,34.498,34.5056,34.377,34.4904,56309.0
2019-03-28 12:30:00,45.59,45.63,45.49,45.58,101537.0,34.4829,34.5131,34.4072,34.4753,101537.0
2019-03-28 13:00:00,45.57,45.71,45.56,45.69,43639.0,34.4677,34.5736,34.4602,34.5585,43639.0
2019-03-28 13:30:00,45.69,45.8,45.64,45.79,33589.0,34.5585,34.6417,34.5207,34.6341,33589.0
2019-03-28 14:00:00,45.8,45.82,45.74,45.77,61884.0,34.6417,34.6568,34.5963,34.619,61884.0
2019-03-28 14:30:00,45.76,45.77,45.7,45.77,54771.0,34.6115,34.619,34.5661,34.619,54771.0
2019-03-28 15:00:00,45.76,45.93,45.72,45.88,77186.0,34.6115,34.74,34.5812,34.7022,77186.0
2019-03-28 15:30:00,45.89,46.03,45.84,46.0,427057.0,34.7098,34.8157,34.672,34.793,427057.0
2019-03-29 09:30:00,46.22,46.5,46.06,46.41,121255.0,34.9594,35.1712,34.8384,35.1031,121255.0
2019-03-29 10:00:00,46.42,46.45,46.2,46.23,79088.0,35.1107,35.1334,34.9443,34.967,79088.0
2019-03-29 10:30:00,46.24,46.25,45.92,45.93,107164.0,34.9745,34.9821,34.7325,34.74,107164.0
2019-03-29 11:00:00,45.93,46.06,45.81,45.88,145862.0,34.74,34.8384,34.6493,34.7022,145862.0
2019-03-29 11:30:00,45.89,45.97,45.83,45.84,109346.0,34.7098,34.7703,34.6644,34.672,109346.0
2019-03-29 12:00:00,45.84,45.87,45.57,45.86,133056.0,34.672,34.6947,34.4677,34.6871,133056.0
2019-03-29 12:30:00,45.86,45.98,45.82,45.98,54260.0,34.6871,34.7779,34.6568,34.7779,54260.0
2019-03-29 13:00:00,45.98,46.05,45.94,46.01,41535.0,34.7779,34.8308,34.7476,34.8005,41535.0
2019-03-29 13:30:00,46.01,46.17,46.0,46.11,121569.0,34.8005,34.9216,34.793,34.8762,121569.0
2019-03-29 14:00:00,46.12,46.22,46.08,46.21,57352.0,34.8838,34.9594,34.8535,34.9518,57352.0
2019-03-29 14:30:00,46.21,46.32,46.13,46.23,79826.0,34.9518,35.035,34.8913,34.967,79826.0
2019-03-29 15:00:00,46.24,46.31,46.21,46.26,99580.0,34.9745,35.0275,34.9518,34.9896,99580.0
2019-03-29 15:30:00,46.27,46.33,46.2,46.28,357695.0,34.9972,35.0426,34.9443,35.0048,357695.0
2019-04-01 09:30:00,46.51,46.72,46.38,46.53,186336.0,35.1787,35.3376,35.0804,35.1939,186336.0
2019-04-01 10:00:00,46.53,47.25,46.53,47.19,335766.0,35.1939,35.7384,35.1939,35.6931,335766.0
2019-04-01 10:30:00,47.2,47.22,47.01,47.04,75613.0,35.7006,35.7158,35.5569,35.5796,75613.0
2019-04-01 11:00:00,47.05,47.13,46.95,46.99,124919.0,35.5872,35.6477,35.5115,35.5418,124919.0
2019-04-01 11:30:00,46.99,47.05,46.88,47.02,111333.0,35.5418,35.5872,35.4586,35.5645,111333.0
2019-04-01 12:00:00,47.01,47.09,46.93,47.02,194472.0,35.5569,35.6174,35.4964,35.5645,194472.0
2019-04-01 12:30:00,47.03,47.16,46.98,47.11,68455.0,35.572,35.6704,35.5342,35.6326,68455.0
2019-04-01 13:00:00,47.11,47.21,47.08,47.19,76322.0,35.6326,35.7082,35.6099,35.6931,76322.0
2019-04-01 13:30:00,47.18,47.23,47.15,47.22,73542.0,35.6855,35.7233,35.6628,35.7158,73542.0
2019-04-01 14:00:00,47.23,47.34,47.2,47.28,174728.0,35.7233,35.8065,35.7006,35.7611,174728.0
2019-04-01 14:30:00,47.29,47.35,47.22,47.32,101768.0,35.7687,35.8141,35.7158,35.7914,101768.0
2019-04-01 15:00:00,47.32,47.55,47.28,47.54,222838.0,35.7914,35.9654,35.7611,35.9578,222838.0
2019-04-01 15:30:00,47.55,47.71,47.47,47.64,744861.0,35.9654,36.0864,35.9048,36.0334,744861.0
2019-04-02 09:30:00,47.65,47.71,47.18,47.71,162894.0,36.041,36.0864,35.6855,36.0864,162894.0
2019-04-02 10:00:00,47.71,47.72,47.41,47.46,143052.0,36.0864,36.0939,35.8595,35.8973,143052.0
2019-04-02 10:30:00,47.46,47.47,47.19,47.21,109990.0,35.8973,35.9048,35.6931,35.7082,109990.0
2019-04-02 11:00:00,47.21,47.23,46.91,47.09,135388.0,35.7082,35.7233,35.4813,35.6174,135388.0
2019-04-02 11:30:00,47.1,47.29,47.02,47.15,120760.0,35.625,35.7687,35.5645,35.6628,120760.0
2019-04-02 12:00:00,47.15,47.22,47.05,47.1,52370.0,35.6628,35.7158,35.5872,35.625,52370.0
2019-04-02 12:30:00,47.1,47.13,47.04,47.05,55085.0,35.625,35.6477,35.5796,35.5872,55085.0
2019-04-02 13:00:00,47.05,47.16,47.01,47.11,50982.0,35.5872,35.6704,35.5569,35.6326,50982.0
2019-04-02 13:30:00,47.1,47.26,47.06,47.1,55153.0,35.625,35.746,35.5947,35.625,55153.0
2019-04-02 14:00:00,47.11,47.18,47.09,47.12,58494.0,35.6326,35.6855,35.6174,35.6401,58494.0
2019-04-02 14:30:00,47.11,47.19,47.07,47.11,73616.0,35.6326,35.6931,35.6023,35.6326,73616.0
2019-04-02 15:00:00,47.11,47.19,47.07,47.12,123243.0,35.6326,35.6931,35.6023,35.6401,123243.0
2019-04-02 15:30:00,47.13,47.24,47.09,47.14,431550.0,35.6477,35.7309,35.6174,35.6552,431550.0
2019-04-03 09:30:00,47.53,47.69,47.31,47.44,133987.0,35.9502,36.0712,35.7838,35.8822,133987.0
2019-04-03 10:00:00,47.42,47.62,47.33,47.54,203836.0,35.867,36.0183,35.799,35.9578,203836.0
2019-04-03 10:30:00,47.51,47.6,47.43,47.52,144029.0,35.9351,36.0032,35.8746,35.9427,144029.0
2019-04-03 11:00:00,47.53,47.55,47.28,47.35,117807.0,35.9502,35.9654,35.7611,35.8141,117807.0
2019-04-03 11:30:00,47.36,47.5,47.33,47.47,71966.0,35.8216,35.9275,35.799,35.9048,71966.0
2019-04-03 12:00:00,47.47,47.67,47.45,47.64,188161.0,35.9048,36.0561,35.8897,36.0334,188161.0
2019-04-03 12:30:00,47.64,47.78,47.63,47.73,107342.0,36.0334,36.1393,36.0259,36.1015,107342.0
2019-04-03 13:00:00,47.73,47.81,47.6,47.77,157811.0,36.1015,36.162,36.0032,36.1318,157811.0
2019-04-03 13:30:00,47.77,47.88,47.7,47.73,202103.0,36.1318,36.215,36.0788,36.1015,202103.0
2019-04-03 14:00:00,47.73,47.95,47.72,47.94,255300.0,36.1015,36.2679,36.0939,36.2603,255300.0
2019-04-03 14:30:00,47.95,47.96,47.67,47.77,164654.0,36.2679,36.2755,36.0561,36.1318,164654.0
2019-04-03 15:00:00,47.76,47.81,47.55,47.66,182146.0,36.1242,36.162,35.9654,36.0486,182146.0
2019-04-03 15:30:00,47.65,47.73,47.61,47.68,369385.0,36.041,36.1015,36.0107,36.0637,369385.0
2019-04-04 09:30:00,47.53,47.53,46.72,46.74,376524.0,35.9502,35.9502,35.3376,35.3527,376524.0
2019-04-04 10:00:00,46.73,46.9,46.56,46.88,162577.0,35.3451,35.4737,35.2166,35.4586,162577.0
2019-04-04 10:30:00,46.87,47.08,46.79,47.0,171951.0,35.451,35.6099,35.3905,35.5494,171951.0
2019-04-04 11:00:00,47.0,47.15,46.86,47.0,120591.0,35.5494,35.6628,35.4435,35.5494,120591.0
2019-04-04 11:30:00,47.0,47.0,46.84,46.89,86755.0,35.5494,35.5494,35.4283,35.4662,86755.0
2019-04-04 12:00:00,46.9,46.98,46.84,46.89,81065.0,35.4737,35.5342,35.4283,35.4662,81065.0
2019-04-04 12:30:00,46.89,46.99,46.85,46.96,60920.0,35.4662,35.5418,35.4359,35.5191,60920.0
2019-04-04 13:00:00,46.97,47.03,46.92,47.02,97385.0,35.5267,35.572,35.4888,35.5645,97385.0
2019-04-04 13:30:00,47.02,47.05,46.98,47.01,78513.0,35.5645,35.5872,35.5342,35.5569,78513.0
2019-04-04 14:00:00,47.0,47.13,46.97,47.1,88379.0,35.5494,35.6477,35.5267,35.625,88379.0
2019-04-04 14:30:00,47.09,47.19,47.09,47.18,89247.0,35.6174,35.6931,35.6174,35.6855,89247.0
2019-04-04 15:00:00,47.18,47.26,47.14,47.24,125429.0,35.6855,35.746,35.6552,35.7309,125429.0
2019-04-04 15:30:00,47.25,47.37,47.23,47.31,349878.0,35.7384,35.8292,35.7233,35.7838,349878.0
2019-04-05 09:30:00,46.52,47.39,46.17,47.39,317689.0,35.1863,35.8443,34.9216,35.8443,317689.0
2019-04-05 10:00:00,47.38,47.69,47.37,47.48,239362.0,35.8368,36.0712,35.8292,35.9124,239362.0
2019-04-05 10:30:00,47.48,47.5,47.34,47.39,138143.0,35.9124,35.9275,35.8065,35.8443,138143.0
2019-04-05 11:00:00,47.41,47.56,47.33,47.39,230420.0,35.8595,35.9729,35.799,35.8443,230420.0
2019-04-05 11:30:00,47.38,47.45,47.29,47.41,104437.0,35.8368,35.8897,35.7687,35.8595,104437.0
2019-04-05 12:00:00,47.41,47.53,47.4,47.52,97427.0,35.8595,35.9502,35.8519,35.9427,97427.0
2019-04-05 12:30:00,47.51,47.66,47.5,47.63,108598.0,35.9351,36.0486,35.9275,36.0259,108598.0
2019-04-05 13:00:00,47.62,47.66,47.44,47.44,59736.0,36.0183,36.0486,35.8822,35.8822,59736.0
2019-04-05 13:30:00,47.45,47.63,47.45,47.62,90576.0,35.8897,36.0259,35.8897,36.0183,90576.0
2019-04-05 14:00:00,47.62,47.63,47.42,47.44,96474.0,36.0183,36.0259,35.867,35.8822,96474.0
2019-04-05 14:30:00,47.45,47.46,47.32,47.38,92802.0,35.8897,35.8973,35.7914,35.8368,92802.0
2019-04-05 15:00:00,47.37,47.44,47.34,47.36,123550.0,35.8292,35.8822,35.8065,35.8216,123550.0
2019-04-05 15:30:00,47.35,47.38,47.25,47.36,466990.0,35.8141,35.8368,35.7384,35.8216,466990.0
2019-04-08 09:30:00,47.37,47.53,47.1,47.28,118634.0,35.8292,35.9502,35.625,35.7611,118634.0
2019-04-08 10:00:00,47.3,47.37,47.07,47.21,104748.0,35.7763,35.8292,35.6023,35.7082,104748.0
2019-04-08 10:30:00,47.21,47.26,47.11,47.26,43866.0,35.7082,35.746,35.6326,35.746,43866.0
2019-04-08 11:00:00,47.27,47.29,47.15,47.19,61912.0,35.7536,35.7687,35.6628,35.6931,61912.0
2019-04-08 11:30:00,47.19,47.41,47.19,47.32,57657.0,35.6931,35.8595,35.6931,35.7914,57657.0
2019-04-08 12:00:00,47.32,47.36,47.23,47.35,53740.0,35.7914,35.8216,35.7233,35.8141,53740.0
2019-04-08 12:30:00,47.36,47.36,47.29,47.3,30836.0,35.8216,35.8216,35.7687,35.7763,30836.0
2019-04-08 13:00:00,47.32,47.37,47.29,47.34,50460.0,35.7914,35.8292,35.7687,35.8065,50460.0
2019-04-08 13:30:00,47.34,47.37,47.2,47.32,147183.0,35.8065,35.8292,35.7006,35.7914,147183.0
2019-04-08 14:00:00,47.32,47.43,47.27,47.29,74956.0,35.7914,35.8746,35.7536,35.7687,74956.0
2019-04-08 14:30:00,47.28,47.29,47.15,47.17,54189.0,35.7611,35.7687,35.6628,35.6779,54189.0
2019-04-08 15:00:00,47.17,47.21,47.12,47.16,77330.0,35.6779,35.7082,35.6401,35.6704,77330.0
2019-04-08 15:30:00,47.16,47.38,47.14,47.36,249458.0,35.6704,35.8368,35.6552,35.8216,249458.0
2019-04-09 09:30:00,47.1,47.13,46.68,46.89,142149.0,35.625,35.6477,35.3073,35.4662,142149.0
2019-04-09 10:00:00,46.9,47.08,46.78,46.97,113391.0,35.4737,35.6099,35.383,35.5267,113391.0
2019-04-09 10:30:00,46.98,47.04,46.89,47.01,98316.0,35.5342,35.5796,35.4662,35.5569,98316.0
2019-04-09 11:00:00,47.01,47.05,46.79,46.84,137630.0,35.5569,35.5872,35.3905,35.4283,137630.0
2019-04-09 11:30:00,46.84,47.06,46.83,47.03,119963.0,35.4283,35.5947,35.4208,35.572,119963.0
2019-04-09 12:00:00,47.02,47.23,47.01,47.2,90077.0,35.5645,35.7233,35.5569,35.7006,90077.0
2019-04-09 12:30:00,47.2,47.21,47.12,47.14,45869.0,35.7006,35.7082,35.6401,35.6552,45869.0
2019-04-09 13:00:00,47.13,47.15,47.1,47.12,42007.0,35.6477,35.6628,35.625,35.6401,42007.0
2019-04-09 13:30:00,47.11,47.14,47.05,47.12,52073.0,35.6326,35.6552,35.5872,35.6401,52073.0
2019-04-09 14:00:00,47.13,47.15,47.05,47.11,72664.0,35.6477,35.6628,35.5872,35.6326,72664.0
2019-04-09 14:30:00,47.11,47.15,47.05,47.05,63944.0,35.6326,35.6628,35.5872,35.5872,63944.0
2019-04-09 15:00:00,47.06,47.13,47.01,47.02,85099.0,35.5947,35.6477,35.5569,35.5645,85099.0
2019-04-09 15:30:00,47.02,47.15,47.01,47.13,310704.0,35.5645,35.6628,35.5569,35.6477,310704.0
2019-04-10 09:30:00,46.95,47.29,46.92,46.97,161592.0,35.5115,35.7687,35.4888,35.5267,161592.0
2019-04-10 10:00:00,46.97,46.99,46.72,46.75,217304.0,35.5267,35.5418,35.3376,35.3603,217304.0
2019-04-10 10:30:00,46.73,46.8,46.58,46.61,73229.0,35.3451,35.3981,35.2317,35.2544,73229.0
2019-04-10 11:00:00,46.62,46.72,46.51,46.64,129793.0,35.2619,35.3376,35.1787,35.2771,129793.0
2019-04-10 11:30:00,46.63,46.79,46.63,46.77,102029.0,35.2695,35.3905,35.2695,35.3754,102029.0
2019-04-10 12:00:00,46.77,46.83,46.7,46.82,62470.0,35.3754,35.4208,35.3224,35.4132,62470.0
2019-04-10 12:30:00,46.83,46.86,46.72,46.8,74407.0,35.4208,35.4435,35.3376,35.3981,74407.0
2019-04-10 13:00:00,46.8,46.85,46.77,46.83,56684.0,35.3981,35.4359,35.3754,35.4208,56684.0
2019-04-10 13:30:00,46.83,46.94,46.82,46.92,60695.0,35.4208,35.504,35.4132,35.4888,60695.0
2019-04-10 14:00:00,46.92,47.0,46.85,46.94,72349.0,35.4888,35.5494,35.4359,35.504,72349.0
2019-04-10 14:30:00,46.93,47.08,46.91,47.02,49370.0,35.4964,35.6099,35.4813,35.5645,49370.0
2019-04-10 15:00:00,47.03,47.17,47.02,47.1,54227.0,35.572,35.6779,35.5645,35.625,54227.0
2019-04-10 15:30:00,47.1,47.19,46.91,46.93,258270.0,35.625,35.6931,35.4813,35.4964,258270.0
2019-04-11 09:30:00,47.14,47.6,47.05,47.48,230449.0,35.6552,36.0032,35.5872,35.9124,230449.0
2019-04-11 10:00:00,47.49,47.74,47.47,47.69,259307.0,35.92,36.1091,35.9048,36.0712,259307.0
2019-04-11 10:30:00,47.69,47.71,47.47,47.49,123317.0,36.0712,36.0864,35.9048,35.92,123317.0
2019-04-11 11:00:00,47.5,47.53,47.36,47.38,104977.0,35.9275,35.9502,35.8216,35.8368,104977.0
2019-04-11 11:30:00,47.37,47.38,47.03,47.2,99250.0,35.8292,35.8368,35.572,35.7006,99250.0
2019-04-11 12:00:00,47.2,47.23,47.1,47.19,69708.0,35.7006,35.7233,35.625,35.6931,69708.0
2019-04-11 12:30:00,47.18,47.21,47.1,47.15,56606.0,35.6855,35.7082,35.625,35.6628,56606.0
2019-04-11 13:00:00,47.16,47.19,47.11,47.12,72421.0,35.6704,35.6931,35.6326,35.6401,72421.0
2019-04-11 13:30:00,47.12,47.12,46.99,47.06,134087.0,35.6401,35.6401,35.5418,35.5947,134087.0
2019-04-11 14:00:00,47.07,47.11,46.94,46.94,64089.0,35.6023,35.6326,35.504,35.504,64089.0
2019-04-11 14:30:00,46.95,47.0,46.91,46.96,75293.0,35.5115,35.5494,35.4813,35.5191,75293.0
2019-04-11 15:00:00,46.95,47.01,46.94,47.01,118938.0,35.5115,35.5569,35.504,35.5569,118938.0
2019-04-11 15:30:00,47.01,47.13,47.0,47.07,313280.0,35.5569,35.6477,35.5494,35.6023,313280.0
2019-04-12 09:30:00,47.46,47.96,47.43,47.82,130664.0,35.8973,36.2755,35.8746,36.1696,130664.0
2019-04-12 10:00:00,47.8,47.84,47.58,47.64,71779.0,36.1545,36.1847,35.988,36.0334,71779.0
2019-04-12 10:30:00,47.65,47.69,47.49,47.55,89614.0,36.041,36.0712,35.92,35.9654,89614.0
2019-04-12 11:00:00,47.52,47.63,47.48,47.59,42613.0,35.9427,36.0259,35.9124,35.9956,42613.0
2019-04-12 11:30:00,47.58,47.65,47.51,47.63,37981.0,35.988,36.041,35.9351,36.0259,37981.0
2019-04-12 12:00:00,47.63,47.77,47.61,47.76,50331.0,36.0259,36.1318,36.0107,36.1242,50331.0
2019-04-12 12:30:00,47.75,47.82,47.73,47.79,40790.0,36.1166,36.1696,36.1015,36.1469,40790.0
2019-04-12 13:00:00,47.79,47.82,47.57,47.65,107134.0,36.1469,36.1696,35.9805,36.041,107134.0
2019-04-12 13:30:00,47.65,47.68,47.62,47.65,44982.0,36.041,36.0637,36.0183,36.041,44982.0
2019-04-12 14:00:00,47.64,47.75,47.63,47.67,65347.0,36.0334,36.1166,36.0259,36.0561,65347.0
2019-04-12 14:30:00,47.67,47.7,47.6,47.63,64369.0,36.0561,36.0788,36.0032,36.0259,64369.0
2019-04-12 15:00:00,47.63,47.8,47.62,47.72,140105.0,36.0259,36.1545,36.0183,36.0939,140105.0
2019-04-12 15:30:00,47.73,47.83,47.66,47.76,336701.0,36.1015,36.1771,36.0486,36.1242,336701.0
2019-04-15 09:30:00,47.68,47.93,47.2,47.53,131752.0,36.0637,36.2528,35.7006,35.9502,131752.0
2019-04-15 10:00:00,47.51,47.61,47.36,47.4,82591.0,35.9351,36.0107,35.8216,35.8519,82591.0
2019-04-15 10:30:00,47.41,47.6,47.39,47.51,99621.0,35.8595,36.0032,35.8443,35.9351,99621.0
2019-04-15 11:00:00,47.52,47.59,47.49,47.57,60897.0,35.9427,35.9956,35.92,35.9805,60897.0
2019-04-15 11:30:00,47.58,47.63,47.27,47.29,71485.0,35.988,36.0259,35.7536,35.7687,71485.0
2019-04-15 12:00:00,47.29,47.35,47.27,47.3,51537.0,35.7687,35.8141,35.7536,35.7763,51537.0
2019-04-15 12:30:00,47.3,47.32,47.18,47.22,50321.0,35.7763,35.7914,35.6855,35.7158,50321.0
2019-04-15 13:00:00,47.22,47.34,47.15,47.17,62711.0,35.7158,35.8065,35.6628,35.6779,62711.0
2019-04-15 13:30:00,47.17,47.2,47.04,47.12,48842.0,35.6779,35.7006,35.5796,35.6401,48842.0
2019-04-15 14:00:00,47.13,47.13,47.0,47.01,58189.0,35.6477,35.6477,35.5494,35.5569,58189.0
2019-04-15 14:30:00,47.02,47.11,47.0,47.11,84280.0,35.5645,35.6326,35.5494,35.6326,84280.0
2019-04-15 15:00:00,47.12,47.27,47.09,47.14,157566.0,35.6401,35.7536,35.6174,35.6552,157566.0
2019-04-15 15:30:00,47.14,47.16,47.08,47.08,307157.0,35.6552,35.6704,35.6099,35.6099,307157.0
2019-04-16 09:30:00,44.95,45.39,44.28,44.5,1433722.0,33.9988,34.3316,33.492,33.6584,1433722.0
2019-04-16 10:00:00,44.5,44.5,43.87,44.0,1028217.0,33.6584,33.6584,33.1819,33.2802,1028217.0
2019-04-16 10:30:00,44.0,44.29,43.93,44.0,689190.0,33.2802,33.4996,33.2273,33.2802,689190.0
2019-04-16 11:00:00,44.01,44.22,44.0,44.15,354045.0,33.2878,33.4466,33.2802,33.3937,354045.0
2019-04-16 11:30:00,44.15,44.45,44.0,44.4,520923.0,33.3937,33.6206,33.2802,33.5828,520923.0
2019-04-16 12:00:00,44.4,44.71,44.28,44.58,617950.0,33.5828,33.8173,33.492,33.7189,617950.0
2019-04-16 12:30:00,44.58,44.6,44.29,44.33,414241.0,33.7189,33.7341,33.4996,33.5298,414241.0
2019-04-16 13:00:00,44.35,44.57,44.33,44.57,396763.0,33.545,33.7114,33.5298,33.7114,396763.0
2019-04-16 13:30:00,44.57,44.73,44.36,44.66,783095.0,33.7114,33.8324,33.5525,33.7795,783095.0
2019-04-16 14:00:00,44.66,44.85,44.61,44.85,239021.0,33.7795,33.9232,33.7416,33.9232,239021.0
2019-04-16 14:30:00,44.84,44.87,44.69,44.8,608277.0,33.9156,33.9383,33.8021,33.8853,608277.0
2019-04-16 15:00:00,44.8,44.98,44.78,44.95,406444.0,33.8853,34.0215,33.8702,33.9988,406444.0
2019-04-16 15:30:00,44.94,45.0,44.84,44.93,1104551.0,33.9912,34.0366,33.9156,33.9837,1104551.0
2019-04-17 09:30:00,45.03,45.1,44.59,44.74,282327.0,34.0593,34.1123,33.7265,33.84,282327.0
2019-04-17 10:00:00,44.73,44.85,44.27,44.62,300152.0,33.8324,33.9232,33.4845,33.7492,300152.0
2019-04-17 10:30:00,44.63,44.71,44.18,44.24,239789.0,33.7568,33.8173,33.4164,33.4618,239789.0
2019-04-17 11:00:00,44.23,44.36,44.21,44.22,217105.0,33.4542,33.5525,33.4391,33.4466,217105.0
2019-04-17 11:30:00,44.21,44.25,44.07,44.18,160546.0,33.4391,33.4693,33.3332,33.4164,160546.0
2019-04-17 12:00:00,44.19,44.21,44.11,44.13,165602.0,33.424,33.4391,33.3634,33.3786,165602.0
2019-04-17 12:30:00,44.13,44.22,44.07,44.08,140462.0,33.3786,33.4466,33.3332,33.3408,140462.0
2019-04-17 13:00:00,44.08,44.11,43.8,43.83,420557.0,33.3408,33.3634,33.129,33.1517,420557.0
2019-04-17 13:30:00,43.83,43.99,43.75,43.95,341536.0,33.1517,33.2727,33.0912,33.2424,341536.0
2019-04-17 14:00:00,43.95,43.98,43.86,43.9,164450.0,33.2424,33.2651,33.1744,33.2046,164450.0
2019-04-17 14:30:00,43.89,43.94,43.79,43.89,167290.0,33.197,33.2349,33.1214,33.197,167290.0
2019-04-17 15:00:00,43.89,44.04,43.68,43.83,319901.0,33.197,33.3105,33.0382,33.1517,319901.0
2019-04-17 15:30:00,43.83,43.98,43.83,43.94,546352.0,33.1517,33.2651,33.1517,33.2349,546352.0
2019-04-18 09:30:00,43.94,44.54,43.93,44.49,253827.0,33.2349,33.6887,33.2273,33.6509,253827.0
2019-04-18 10:00:00,44.5,44.6,44.4,44.5,143232.0,33.6584,33.7341,33.5828,33.6584,143232.0
2019-04-18 10:30:00,44.5,44.51,44.27,44.43,182092.0,33.6584,33.666,33.4845,33.6055,182092.0
2019-04-18 11:00:00,44.44,44.61,44.3,44.33,169455.0,33.613,33.7416,33.5072,33.5298,169455.0
2019-04-18 11:30:00,44.34,44.41,44.24,44.31,125549.0,33.5374,33.5904,33.4618,33.5147,125549.0
2019-04-18 12:00:00,44.32,44.38,44.25,44.32,110224.0,33.5223,33.5677,33.4693,33.5223,110224.0
2019-04-18 12:30:00,44.32,44.49,44.26,44.44,75590.0,33.5223,33.6509,33.4769,33.613,75590.0
2019-04-18 13:00:00,44.43,44.54,44.4,44.52,68590.0,33.6055,33.6887,33.5828,33.6736,68590.0
2019-04-18 13:30:00,44.52,44.61,44.43,44.54,86451.0,33.6736,33.7416,33.6055,33.6887,86451.0
2019-04-18 14:00:00,44.55,44.57,44.4,44.5,85405.0,33.6963,33.7114,33.5828,33.6584,85405.0
2019-04-18 14:30:00,44.5,44.64,44.48,44.63,84381.0,33.6584,33.7643,33.6433,33.7568,84381.0
2019-04-18 15:00:00,44.62,44.63,44.52,44.57,114153.0,33.7492,33.7568,33.6736,33.7114,114153.0
2019-04-18 15:30:00,44.56,44.56,44.3,44.43,503302.0,33.7038,33.7038,33.5072,33.6055,503302.0
2019-04-22 09:30:00,45.08,45.75,44.91,45.04,572586.0,34.0971,34.6039,33.9685,34.0669,572586.0
2019-04-22 10:00:00,45.05,45.06,44.2,44.44,324054.0,34.0744,34.082,33.4315,33.613,324054.0
2019-04-22 10:30:00,44.44,44.62,44.39,44.6,216127.0,33.613,33.7492,33.5752,33.7341,216127.0
2019-04-22 11:00:00,44.6,44.68,44.41,44.42,136175.0,33.7341,33.7946,33.5904,33.5979,136175.0
2019-04-22 11:30:00,44.41,44.54,44.37,44.39,65588.0,33.5904,33.6887,33.5601,33.5752,65588.0
2019-04-22 12:00:00,44.38,44.43,44.35,44.4,61232.0,33.5677,33.6055,33.545,33.5828,61232.0
2019-04-22 12:30:00,44.39,44.42,44.34,44.38,52914.0,33.5752,33.5979,33.5374,33.5677,52914.0
2019-04-22 13:00:00,44.36,44.37,44.31,44.32,36542.0,33.5525,33.5601,33.5147,33.5223,36542.0
2019-04-22 13:30:00,44.32,44.32,44.16,44.18,54677.0,33.5223,33.5223,33.4013,33.4164,54677.0
2019-04-22 14:00:00,44.19,44.19,44.1,44.17,78583.0,33.424,33.424,33.3559,33.4088,78583.0
2019-04-22 14:30:00,44.17,44.17,44.04,44.09,71206.0,33.4088,33.4088,33.3105,33.3483,71206.0
2019-04-22 15:00:00,44.09,44.17,44.05,44.13,88758.0,33.3483,33.4088,33.3181,33.3786,88758.0
2019-04-22 15:30:00,44.14,44.29,44.1,44.2,485588.0,33.3861,33.4996,33.3559,33.4315,485588.0
2019-04-23 09:30:00,44.19,44.26,43.77,44.08,287451.0,33.424,33.4769,33.1063,33.3408,287451.0
2019-04-23 10:00:00,44.08,44.25,43.99,44.06,241674.0,33.3408,33.4693,33.2727,33.3256,241674.0
2019-04-23 10:30:00,44.08,44.5,44.03,44.5,116850.0,33.3408,33.6584,33.3029,33.6584,116850.0
2019-04-23 11:00:00,44.5,44.65,44.42,44.58,120420.0,33.6584,33.7719,33.5979,33.7189,120420.0
2019-04-23 11:30:00,44.59,44.74,44.53,44.68,116382.0,33.7265,33.84,33.6811,33.7946,116382.0
2019-04-23 12:00:00,44.67,44.84,44.67,44.81,100680.0,33.787,33.9156,33.787,33.8929,100680.0
2019-04-23 12:30:00,44.8,44.93,44.78,44.88,112040.0,33.8853,33.9837,33.8702,33.9459,112040.0
2019-04-23 13:00:00,44.88,44.92,44.68,44.82,295069.0,33.9459,33.9761,33.7946,33.9005,295069.0
2019-04-23 13:30:00,44.8,44.94,44.8,44.87,137633.0,33.8853,33.9912,33.8853,33.9383,137633.0
2019-04-23 14:00:00,44.87,44.94,44.85,44.9,105690.0,33.9383,33.9912,33.9232,33.961,105690.0
2019-04-23 14:30:00,44.9,44.93,44.84,44.91,146241.0,33.961,33.9837,33.9156,33.9685,146241.0
2019-04-23 15:00:00,44.91,44.93,44.84,44.85,244175.0,33.9685,33.9837,33.9156,33.9232,244175.0
2019-04-23 15:30:00,44.86,44.91,44.65,44.69,687776.0,33.9307,33.9685,33.7719,33.8021,687776.0
2019-04-24 09:30:00,44.48,44.73,44.43,44.64,246354.0,33.6433,33.8324,33.6055,33.7643,246354.0
2019-04-24 10:00:00,44.63,44.85,44.55,44.83,198668.0,33.7568,33.9232,33.6963,33.908,198668.0
2019-04-24 10:30:00,44.82,44.92,44.71,44.75,198387.0,33.9005,33.9761,33.8173,33.8475,198387.0
2019-04-24 11:00:00,44.75,44.8,44.61,44.72,308527.0,33.8475,33.8853,33.7416,33.8248,308527.0
2019-04-24 11:30:00,44.71,44.79,44.63,44.69,98957.0,33.8173,33.8778,33.7568,33.8021,98957.0
2019-04-24 12:00:00,44.68,44.68,44.55,44.64,161716.0,33.7946,33.7946,33.6963,33.7643,161716.0
2019-04-24 12:30:00,44.64,44.67,44.52,44.54,102394.0,33.7643,33.787,33.6736,33.6887,102394.0
2019-04-24 13:00:00,44.55,44.55,44.43,44.49,89121.0,33.6963,33.6963,33.6055,33.6509,89121.0
2019-04-24 13:30:00,44.49,44.54,44.45,44.46,56320.0,33.6509,33.6887,33.6206,33.6282,56320.0
2019-04-24 14:00:00,44.46,44.56,44.43,44.45,76517.0,33.6282,33.7038,33.6055,33.6206,76517.0
2019-04-24 14:30:00,44.45,44.61,44.44,44.6,78765.0,33.6206,33.7416,33.613,33.7341,78765.0
2019-04-24 15:00:00,44.6,44.66,44.54,44.55,162270.0,33.7341,33.7795,33.6887,33.6963,162270.0
2019-04-24 15:30:00,44.55,44.58,44.28,44.3,683830.0,33.6963,33.7189,33.492,33.5072,683830.0
2019-04-25 09:30:00,45.25,45.84,44.22,45.66,694138.0,34.2257,34.672,33.4466,34.5358,694138.0
2019-04-25 10:00:00,45.65,45.95,45.2,45.52,389661.0,34.5283,34.7552,34.1879,34.4299,389661.0
2019-04-25 10:30:00,45.47,45.81,45.38,45.67,241904.0,34.3921,34.6493,34.324,34.5434,241904.0
2019-04-25 11:00:00,45.67,46.05,45.67,46.01,294504.0,34.5434,34.8308,34.5434,34.8005,294504.0
2019-04-25 11:30:00,46.01,46.36,45.99,46.36,298914.0,34.8005,35.0653,34.7854,35.0653,298914.0
2019-04-25 12:00:00,46.34,46.42,46.14,46.21,185943.0,35.0502,35.1107,34.8989,34.9518,185943.0
2019-04-25 12:30:00,46.2,46.47,46.15,46.39,196923.0,34.9443,35.1485,34.9064,35.088,196923.0
2019-04-25 13:00:00,46.4,46.42,46.11,46.2,166894.0,35.0955,35.1107,34.8762,34.9443,166894.0
2019-04-25 13:30:00,46.19,46.2,45.9,45.92,167303.0,34.9367,34.9443,34.7173,34.7325,167303.0
2019-04-25 14:00:00,45.91,46.03,45.87,46.0,187047.0,34.7249,34.8157,34.6947,34.793,187047.0
2019-04-25 14:30:00,46.01,46.02,45.75,45.76,195084.0,34.8005,34.8081,34.6039,34.6115,195084.0
2019-04-25 15:00:00,45.75,45.78,45.65,45.74,252822.0,34.6039,34.6266,34.5283,34.5963,252822.0
2019-04-25 15:30:00,45.75,45.82,45.49,45.54,940686.0,34.6039,34.6568,34.4072,34.4451,940686.0
2019-04-26 09:30:00,45.75,46.29,45.46,46.25,278028.0,34.6039,35.0123,34.3845,34.9821,278028.0
2019-04-26 10:00:00,46.25,46.38,45.9,46.09,175553.0,34.9821,35.0804,34.7173,34.8611,175553.0
2019-04-26 10:30:00,46.09,46.2,45.86,45.87,116067.0,34.8611,34.9443,34.6871,34.6947,116067.0
2019-04-26 11:00:00,45.86,46.22,45.76,46.22,165184.0,34.6871,34.9594,34.6115,34.9594,165184.0
2019-04-26 11:30:00,46.22,46.37,46.17,46.3,183296.0,34.9594,35.0728,34.9216,35.0199,183296.0
2019-04-26 12:00:00,46.31,46.42,46.24,46.25,87235.0,35.0275,35.1107,34.9745,34.9821,87235.0
2019-04-26 12:30:00,46.25,46.26,46.06,46.07,111570.0,34.9821,34.9896,34.8384,34.8459,111570.0
2019-04-26 13:00:00,46.07,46.08,45.95,46.01,129118.0,34.8459,34.8535,34.7552,34.8005,129118.0
2019-04-26 13:30:00,46.01,46.08,45.93,45.98,93241.0,34.8005,34.8535,34.74,34.7779,93241.0
2019-04-26 14:00:00,45.98,46.12,45.92,46.07,99725.0,34.7779,34.8838,34.7325,34.8459,99725.0
2019-04-26 14:30:00,46.06,46.06,45.99,46.04,107913.0,34.8384,34.8384,34.7854,34.8232,107913.0
2019-04-26 15:00:00,46.03,46.07,45.93,46.0,171339.0,34.8157,34.8459,34.74,34.793,171339.0
2019-04-26 15:30:00,45.99,46.07,45.96,46.0,524842.0,34.7854,34.8459,34.7627,34.793,524842.0
2019-04-29 09:30:00,46.15,46.35,45.91,46.34,193916.0,34.9064,35.0577,34.7249,35.0502,193916.0
2019-04-29 10:00:00,46.33,46.39,45.99,46.12,144400.0,35.0426,35.088,34.7854,34.8838,144400.0
2019-04-29 10:30:00,46.13,46.36,46.05,46.24,155698.0,34.8913,35.0653,34.8308,34.9745,155698.0
2019-04-29 11:00:00,46.23,46.3,46.17,46.22,159229.0,34.967,35.0199,34.9216,34.9594,159229.0
2019-04-29 11:30:00,46.23,46.39,46.2,46.36,122508.0,34.967,35.088,34.9443,35.0653,122508.0
2019-04-29 12:00:00,46.36,46.59,46.33,46.58,114624.0,35.0653,35.2392,35.0426,35.2317,114624.0
2019-04-29 12:30:00,46.57,46.57,46.42,46.45,83766.0,35.2241,35.2241,35.1107,35.1334,83766.0
2019-04-29 13:00:00,46.45,46.48,46.36,46.39,68098.0,35.1334,35.156,35.0653,35.088,68098.0
2019-04-29 13:30:00,46.38,46.42,46.32,46.41,134816.0,35.0804,35.1107,35.035,35.1031,134816.0
2019-04-29 14:00:00,46.4,46.42,46.32,46.41,101750.0,35.0955,35.1107,35.035,35.1031,101750.0
2019-04-29 14:30:00,46.41,46.45,46.37,46.43,73904.0,35.1031,35.1334,35.0728,35.1182,73904.0
2019-04-29 15:00:00,46.44,46.65,46.43,46.64,168802.0,35.1258,35.2846,35.1182,35.2771,168802.0
2019-04-29 15:30:00,46.64,46.65,46.49,46.51,432694.0,35.2771,35.2846,35.1636,35.1787,432694.0
2019-04-30 09:30:00,46.49,46.9,46.3,46.31,204465.0,35.1636,35.4737,35.0199,35.0275,204465.0
2019-04-30 10:00:00,46.33,46.33,45.92,45.94,272003.0,35.0426,35.0426,34.7325,34.7476,272003.0
2019-04-30 10:30:00,45.94,46.31,45.91,46.28,102188.0,34.7476,35.0275,34.7249,35.0048,102188.0
2019-04-30 11:00:00,46.26,46.82,46.25,46.76,250411.0,34.9896,35.4132,34.9821,35.3678,250411.0
2019-04-30 11:30:00,46.76,46.87,46.5,46.67,190582.0,35.3678,35.451,35.1712,35.2998,190582.0
2019-04-30 12:00:00,46.67,46.81,46.67,46.73,99412.0,35.2998,35.4056,35.2998,35.3451,99412.0
2019-04-30 12:30:00,46.73,46.91,46.65,46.77,188676.0,35.3451,35.4813,35.2846,35.3754,188676.0
2019-04-30 13:00:00,46.78,46.99,46.76,46.88,219965.0,35.383,35.5418,35.3678,35.4586,219965.0
2019-04-30 13:30:00,46.87,47.13,46.84,47.02,229382.0,35.451,35.6477,35.4283,35.5645,229382.0
2019-04-30 14:00:00,47.02,47.09,46.95,47.06,106558.0,35.5645,35.6174,35.5115,35.5947,106558.0
2019-04-30 14:30:00,47.06,47.07,46.99,47.03,117817.0,35.5947,35.6023,35.5418,35.572,117817.0
2019-04-30 15:00:00,47.03,47.04,46.84,46.84,165966.0,35.572,35.5796,35.4283,35.4283,165966.0
2019-04-30 15:30:00,46.85,46.94,46.8,46.81,629774.0,35.4359,35.504,35.3981,35.4056,629774.0
2019-05-01 09:30:00,46.8,46.99,46.75,46.76,105282.0,35.3981,35.5418,35.3603,35.3678,105282.0
2019-05-01 10:00:00,46.75,46.75,46.18,46.18,284656.0,35.3603,35.3603,34.9291,34.9291,284656.0
2019-05-01 10:30:00,46.18,46.18,45.84,46.07,125041.0,34.9291,34.9291,34.672,34.8459,125041.0
2019-05-01 11:00:00,46.07,46.19,46.01,46.04,99752.0,34.8459,34.9367,34.8005,34.8232,99752.0
2019-05-01 11:30:00,46.04,46.33,46.04,46.32,98884.0,34.8232,35.0426,34.8232,35.035,98884.0
2019-05-01 12:00:00,46.32,46.33,46.21,46.23,193581.0,35.035,35.0426,34.9518,34.967,193581.0
2019-05-01 12:30:00,46.23,46.24,46.05,46.17,136064.0,34.967,34.9745,34.8308,34.9216,136064.0
2019-05-01 13:00:00,46.18,46.27,46.16,46.25,153658.0,34.9291,34.9972,34.914,34.9821,153658.0
2019-05-01 13:30:00,46.25,46.43,46.23,46.4,60867.0,34.9821,35.1182,34.967,35.0955,60867.0
2019-05-01 14:00:00,46.39,46.51,46.36,46.45,104352.0,35.088,35.1787,35.0653,35.1334,104352.0
2019-05-01 14:30:00,46.46,46.49,46.2,46.21,129539.0,35.1409,35.1636,34.9443,34.9518,129539.0
2019-05-01 15:00:00,46.21,46.28,46.17,46.2,170017.0,34.9518,35.0048,34.9216,34.9443,170017.0
2019-05-01 15:30:00,46.19,46.19,45.98,46.02,536407.0,34.9367,34.9367,34.7779,34.8081,536407.0
2019-05-02 09:30:00,46.03,46.32,45.8,46.16,155492.0,34.8157,35.035,34.6417,34.914,155492.0
2019-05-02 10:00:00,46.17,46.67,46.14,46.66,150113.0,34.9216,35.2998,34.8989,35.2922,150113.0
2019-05-02 10:30:00,46.66,46.75,46.42,46.44,132319.0,35.2922,35.3603,35.1107,35.1258,132319.0
2019-05-02 11:00:00,46.44,46.55,46.08,46.18,201068.0,35.1258,35.209,34.8535,34.9291,201068.0
2019-05-02 11:30:00,46.17,46.32,46.07,46.31,145162.0,34.9216,35.035,34.8459,35.0275,145162.0
2019-05-02 12:00:00,46.32,46.35,46.13,46.17,58506.0,35.035,35.0577,34.8913,34.9216,58506.0
2019-05-02 12:30:00,46.17,46.38,46.16,46.32,53621.0,34.9216,35.0804,34.914,35.035,53621.0
2019-05-02 13:00:00,46.32,46.42,46.24,46.32,44037.0,35.035,35.1107,34.9745,35.035,44037.0
2019-05-02 13:30:00,46.33,46.39,46.3,46.33,56614.0,35.0426,35.088,35.0199,35.0426,56614.0
2019-05-02 14:00:00,46.33,46.34,46.2,46.27,62899.0,35.0426,35.0502,34.9443,34.9972,62899.0
2019-05-02 14:30:00,46.28,46.33,46.03,46.1,82671.0,35.0048,35.0426,34.8157,34.8686,82671.0
2019-05-02 15:00:00,46.09,46.25,46.07,46.18,95890.0,34.8611,34.9821,34.8459,34.9291,95890.0
2019-05-02 15:30:00,46.18,46.34,46.16,46.34,401291.0,34.9291,35.0502,34.914,35.0502,401291.0
2019-05-03 09:30:00,46.5,47.0,46.46,46.93,288824.0,35.1712,35.5494,35.1409,35.4964,288824.0
2019-05-03 10:00:00,46.92,46.96,46.44,46.66,215621.0,35.4888,35.5191,35.1258,35.2922,215621.0
2019-05-03 10:30:00,46.67,46.88,46.67,46.85,100316.0,35.2998,35.4586,35.2998,35.4359,100316.0
2019-05-03 11:00:00,46.86,47.05,46.85,46.95,164196.0,35.4435,35.5872,35.4359,35.5115,164196.0
2019-05-03 11:30:00,46.94,47.18,46.93,47.17,90143.0,35.504,35.6855,35.4964,35.6779,90143.0
2019-05-03 12:00:00,47.18,47.47,47.18,47.38,236077.0,35.6855,35.9048,35.6855,35.8368,236077.0
2019-05-03 12:30:00,47.38,47.41,47.14,47.14,115137.0,35.8368,35.8595,35.6552,35.6552,115137.0
2019-05-03 13:00:00,47.15,47.22,47.1,47.12,100361.0,35.6628,35.7158,35.625,35.6401,100361.0
2019-05-03 13:30:00,47.12,47.29,47.11,47.24,100947.0,35.6401,35.7687,35.6326,35.7309,100947.0
2019-05-03 14:00:00,47.23,47.25,47.09,47.1,117700.0,35.7233,35.7384,35.6174,35.625,117700.0
2019-05-03 14:30:00,47.1,47.22,47.05,47.11,95813.0,35.625,35.7158,35.5872,35.6326,95813.0
2019-05-03 15:00:00,47.1,47.25,47.07,47.19,156958.0,35.625,35.7384,35.6023,35.6931,156958.0
2019-05-03 15:30:00,47.19,47.23,47.05,47.1,283678.0,35.6931,35.7233,35.5872,35.625,283678.0
2019-05-06 09:30:00,46.21,46.44,46.02,46.34,245418.0,34.9518,35.1258,34.8081,35.0502,245418.0
2019-05-06 10:00:00,46.37,46.59,46.31,46.42,114844.0,35.0728,35.2392,35.0275,35.1107,114844.0
2019-05-06 10:30:00,46.43,46.61,46.33,46.6,111919.0,35.1182,35.2544,35.0426,35.2468,111919.0
2019-05-06 11:00:00,46.6,46.77,46.57,46.63,145486.0,35.2468,35.3754,35.2241,35.2695,145486.0
2019-05-06 11:30:00,46.63,46.7,46.39,46.43,135549.0,35.2695,35.3224,35.088,35.1182,135549.0
2019-05-06 12:00:00,46.43,46.47,46.32,46.42,80280.0,35.1182,35.1485,35.035,35.1107,80280.0
2019-05-06 12:30:00,46.43,46.54,46.38,46.49,56414.0,35.1182,35.2014,35.0804,35.1636,56414.0
2019-05-06 13:00:00,46.48,46.53,46.39,46.44,57263.0,35.156,35.1939,35.088,35.1258,57263.0
2019-05-06 13:30:00,46.44,46.49,46.42,46.43,57464.0,35.1258,35.1636,35.1107,35.1182,57464.0
2019-05-06 14:00:00,46.43,46.61,46.4,46.58,68931.0,35.1182,35.2544,35.0955,35.2317,68931.0
2019-05-06 14:30:00,46.59,46.77,46.57,46.65,112585.0,35.2392,35.3754,35.2241,35.2846,112585.0
2019-05-06 15:00:00,46.65,46.69,46.55,46.64,97982.0,35.2846,35.3149,35.209,35.2771,97982.0
2019-05-06 15:30:00,46.64,46.71,46.51,46.56,295985.0,35.2771,35.33,35.1787,35.2166,295985.0
2019-05-07 09:30:00,46.09,46.12,45.75,45.92,181246.0,34.8611,34.8838,34.6039,34.7325,181246.0
2019-05-07 10:00:00,45.91,45.99,45.68,45.99,161238.0,34.7249,34.7854,34.5509,34.7854,161238.0
2019-05-07 10:30:00,45.99,46.03,45.75,45.88,97534.0,34.7854,34.8157,34.6039,34.7022,97534.0
2019-05-07 11:00:00,45.87,46.14,45.74,46.07,152975.0,34.6947,34.8989,34.5963,34.8459,152975.0
2019-05-07 11:30:00,46.07,46.18,45.86,45.92,76136.0,34.8459,34.9291,34.6871,34.7325,76136.0
2019-05-07 12:00:00,45.91,46.13,45.82,46.09,68699.0,34.7249,34.8913,34.6568,34.8611,68699.0
2019-05-07 12:30:00,46.09,46.17,46.04,46.05,83884.0,34.8611,34.9216,34.8232,34.8308,83884.0
2019-05-07 13:00:00,46.04,46.05,45.82,45.85,179942.0,34.8232,34.8308,34.6568,34.6795,179942.0
2019-05-07 13:30:00,45.85,45.9,45.7,45.78,86887.0,34.6795,34.7173,34.5661,34.6266,86887.0
2019-05-07 14:00:00,45.77,45.93,45.71,45.72,85906.0,34.619,34.74,34.5736,34.5812,85906.0
2019-05-07 14:30:00,45.73,45.84,45.62,45.8,107660.0,34.5888,34.672,34.5056,34.6417,107660.0
2019-05-07 15:00:00,45.8,45.9,45.68,45.74,83763.0,34.6417,34.7173,34.5509,34.5963,83763.0
2019-05-07 15:30:00,45.74,46.11,45.54,46.05,493141.0,34.5963,34.8762,34.4451,34.8308,493141.0
2019-05-08 09:30:00,45.81,45.96,45.61,45.91,174127.0,34.6493,34.7627,34.498,34.7249,174127.0
2019-05-08 10:00:00,45.92,45.99,45.7,45.72,112019.0,34.7325,34.7854,34.5661,34.5812,112019.0
2019-05-08 10:30:00,45.72,45.83,45.57,45.73,93122.0,34.5812,34.6644,34.4677,34.5888,93122.0
2019-05-08 11:00:00,45.76,46.04,45.76,45.8,110248.0,34.6115,34.8232,34.6115,34.6417,110248.0
2019-05-08 11:30:00,45.81,45.99,45.65,45.92,67672.0,34.6493,34.7854,34.5283,34.7325,67672.0
2019-05-08 12:00:00,45.92,45.93,45.72,45.8,58694.0,34.7325,34.74,34.5812,34.6417,58694.0
2019-05-08 12:30:00,45.79,45.95,45.75,45.94,74951.0,34.6341,34.7552,34.6039,34.7476,74951.0
2019-05-08 13:00:00,45.95,45.97,45.83,45.88,59419.0,34.7552,34.7703,34.6644,34.7022,59419.0
2019-05-08 13:30:00,45.89,45.97,45.82,45.96,65767.0,34.7098,34.7703,34.6568,34.7627,65767.0
2019-05-08 14:00:00,45.97,46.0,45.86,45.96,64023.0,34.7703,34.793,34.6871,34.7627,64023.0
2019-05-08 14:30:00,45.96,46.02,45.89,45.92,165523.0,34.7627,34.8081,34.7098,34.7325,165523.0
2019-05-08 15:00:00,45.93,45.94,45.85,45.87,90295.0,34.74,34.7476,34.6795,34.6947,90295.0
2019-05-08 15:30:00,45.87,45.91,45.6,45.62,295838.0,34.6947,34.7249,34.4904,34.5056,295838.0
2019-05-09 09:30:00,45.1,45.12,44.67,44.86,178035.0,34.1123,34.1274,33.787,33.9307,178035.0
2019-05-09 10:00:00,44.88,44.98,44.81,44.87,170522.0,33.9459,34.0215,33.8929,33.9383,170522.0
2019-05-09 10:30:00,44.87,45.36,44.79,45.09,130369.0,33.9383,34.3089,33.8778,34.1047,130369.0
2019-05-09 11:00:00,45.08,45.34,45.03,45.19,143348.0,34.0971,34.2938,34.0593,34.1803,143348.0
2019-05-09 11:30:00,45.2,45.45,45.15,45.36,107008.0,34.1879,34.377,34.1501,34.3089,107008.0
2019-05-09 12:00:00,45.36,45.52,45.27,45.48,104022.0,34.3089,34.4299,34.2408,34.3997,104022.0
2019-05-09 12:30:00,45.49,45.8,45.49,45.68,129334.0,34.4072,34.6417,34.4072,34.5509,129334.0
2019-05-09 13:00:00,45.69,45.83,45.68,45.7,117151.0,34.5585,34.6644,34.5509,34.5661,117151.0
2019-05-09 13:30:00,45.72,45.87,45.66,45.82,68991.0,34.5812,34.6947,34.5358,34.6568,68991.0
2019-05-09 14:00:00,45.81,45.96,45.7,45.88,64556.0,34.6493,34.7627,34.5661,34.7022,64556.0
2019-05-09 14:30:00,45.87,45.96,45.7,45.74,107631.0,34.6947,34.7627,34.5661,34.5963,107631.0
2019-05-09 15:00:00,45.73,45.75,45.61,45.73,102890.0,34.5888,34.6039,34.498,34.5888,102890.0
2019-05-09 15:30:00,45.73,45.85,45.62,45.71,254845.0,34.5888,34.6795,34.5056,34.5736,254845.0
2019-05-10 09:30:00,45.48,45.64,45.14,45.23,172046.0,34.3997,34.5207,34.1425,34.2106,172046.0
2019-05-10 10:00:00,45.24,45.3,45.06,45.14,96058.0,34.2181,34.2635,34.082,34.1425,96058.0
2019-05-10 10:30:00,45.15,45.16,44.88,45.0,108789.0,34.1501,34.1576,33.9459,34.0366,108789.0
2019-05-10 11:00:00,45.01,45.15,44.89,45.01,109189.0,34.0442,34.1501,33.9534,34.0442,109189.0
2019-05-10 11:30:00,45.01,45.1,44.9,45.01,98141.0,34.0442,34.1123,33.961,34.0442,98141.0
2019-05-10 12:00:00,45.05,45.24,44.99,45.22,119273.0,34.0744,34.2181,34.0291,34.203,119273.0
2019-05-10 12:30:00,45.21,45.33,45.14,45.26,62602.0,34.1955,34.2862,34.1425,34.2333,62602.0
2019-05-10 13:00:00,45.25,45.53,45.24,45.39,104331.0,34.2257,34.4375,34.2181,34.3316,104331.0
2019-05-10 13:30:00,45.4,45.54,45.35,45.47,69024.0,34.3392,34.4451,34.3013,34.3921,69024.0
2019-05-10 14:00:00,45.48,45.54,45.28,45.33,76509.0,34.3997,34.4451,34.2484,34.2862,76509.0
2019-05-10 14:30:00,45.33,45.55,45.31,45.45,86676.0,34.2862,34.4526,34.2711,34.377,86676.0
2019-05-10 15:00:00,45.45,45.82,45.45,45.77,127753.0,34.377,34.6568,34.377,34.619,127753.0
2019-05-10 15:30:00,45.78,45.78,45.49,45.65,292143.0,34.6266,34.6266,34.4072,34.5283,292143.0
2019-05-13 09:30:00,44.74,44.82,44.28,44.35,294413.0,33.84,33.9005,33.492,33.545,294413.0
2019-05-13 10:00:00,44.34,44.35,44.0,44.07,267750.0,33.5374,33.545,33.2802,33.3332,267750.0
2019-05-13 10:30:00,44.07,44.21,44.01,44.07,283631.0,33.3332,33.4391,33.2878,33.3332,283631.0
2019-05-13 11:00:00,44.08,44.2,44.0,44.09,216520.0,33.3408,33.4315,33.2802,33.3483,216520.0
2019-05-13 11:30:00,44.09,44.14,43.91,44.04,162930.0,33.3483,33.3861,33.2122,33.3105,162930.0
2019-05-13 12:00:00,44.04,44.05,43.88,43.91,111498.0,33.3105,33.3181,33.1895,33.2122,111498.0
2019-05-13 12:30:00,43.92,44.02,43.82,43.82,113767.0,33.2197,33.2954,33.1441,33.1441,113767.0
2019-05-13 13:00:00,43.82,43.85,43.74,43.77,102767.0,33.1441,33.1668,33.0836,33.1063,102767.0
2019-05-13 13:30:00,43.77,43.95,43.75,43.92,159828.0,33.1063,33.2424,33.0912,33.2197,159828.0
2019-05-13 14:00:00,43.92,44.09,43.82,44.02,130082.0,33.2197,33.3483,33.1441,33.2954,130082.0
2019-05-13 14:30:00,44.03,44.17,43.94,44.07,143670.0,33.3029,33.4088,33.2349,33.3332,143670.0
2019-05-13 15:00:00,44.06,44.17,44.01,44.04,159324.0,33.3256,33.4088,33.2878,33.3105,159324.0
2019-05-13 15:30:00,44.03,44.2,43.96,44.16,497167.0,33.3029,33.4315,33.25,33.4013,497167.0
2019-05-14 09:30:00,44.36,44.68,44.29,44.55,147842.0,33.5525,33.7946,33.4996,33.6963,147842.0
2019-05-14 10:00:00,44.57,44.95,44.56,44.91,114004.0,33.7114,33.9988,33.7038,33.9685,114004.0
2019-05-14 10:30:00,44.91,45.09,44.81,44.92,160399.0,33.9685,34.1047,33.8929,33.9761,160399.0
2019-05-14 11:00:00,44.91,45.16,44.9,45.04,144661.0,33.9685,34.1576,33.961,34.0669,144661.0
2019-05-14 11:30:00,45.06,45.19,45.01,45.12,77768.0,34.082,34.1803,34.0442,34.1274,77768.0
2019-05-14 12:00:00,45.12,45.19,45.02,45.06,73146.0,34.1274,34.1803,34.0517,34.082,73146.0
2019-05-14 12:30:00,45.06,45.13,45.01,45.04,62240.0,34.082,34.1349,34.0442,34.0669,62240.0
2019-05-14 13:00:00,45.04,45.17,45.03,45.14,50888.0,34.0669,34.1652,34.0593,34.1425,50888.0
2019-05-14 13:30:00,45.14,45.24,45.1,45.16,66328.0,34.1425,34.2181,34.1123,34.1576,66328.0
2019-05-14 14:00:00,45.15,45.24,45.07,45.13,64845.0,34.1501,34.2181,34.0896,34.1349,64845.0
2019-05-14 14:30:00,45.13,45.19,44.99,45.04,106475.0,34.1349,34.1803,34.0291,34.0669,106475.0
2019-05-14 15:00:00,45.04,45.13,45.02,45.04,94519.0,34.0669,34.1349,34.0517,34.0669,94519.0
2019-05-14 15:30:00,45.04,45.04,44.73,44.75,402102.0,34.0669,34.0669,33.8324,33.8475,402102.0
2019-05-15 09:30:00,44.4,44.57,44.2,44.56,180115.0,33.5828,33.7114,33.4315,33.7038,180115.0
2019-05-15 10:00:00,44.58,44.83,44.47,44.83,157388.0,33.7189,33.908,33.6357,33.908,157388.0
2019-05-15 10:30:00,44.81,44.9,44.7,44.77,72253.0,33.8929,33.961,33.8097,33.8627,72253.0
2019-05-15 11:00:00,44.77,45.07,44.7,45.0,181618.0,33.8627,34.0896,33.8097,34.0366,181618.0
2019-05-15 11:30:00,45.0,45.01,44.81,44.98,76312.0,34.0366,34.0442,33.8929,34.0215,76312.0
2019-05-15 12:00:00,44.98,45.09,44.94,44.96,79209.0,34.0215,34.1047,33.9912,34.0064,79209.0
2019-05-15 12:30:00,44.97,45.01,44.92,44.96,57141.0,34.0139,34.0442,33.9761,34.0064,57141.0
2019-05-15 13:00:00,44.95,44.99,44.69,44.73,152204.0,33.9988,34.0291,33.8021,33.8324,152204.0
2019-05-15 13:30:00,44.73,44.94,44.73,44.91,119546.0,33.8324,33.9912,33.8324,33.9685,119546.0
2019-05-15 14:00:00,44.92,45.12,44.88,45.01,182522.0,33.9761,34.1274,33.9459,34.0442,182522.0
2019-05-15 14:30:00,45.02,45.04,44.88,44.91,205958.0,34.0517,34.0669,33.9459,33.9685,205958.0
2019-05-15 15:00:00,44.91,44.96,44.82,44.91,243260.0,33.9685,34.0064,33.9005,33.9685,243260.0
2019-05-15 15:30:00,44.9,44.93,44.79,44.82,505859.0,33.961,33.9837,33.8778,33.9005,505859.0
2019-05-16 09:30:00,44.99,45.83,44.97,45.8,226023.0,34.0291,34.6644,34.0139,34.6417,226023.0
2019-05-16 10:00:00,45.81,45.9,45.65,45.79,159262.0,34.6493,34.7173,34.5283,34.6341,159262.0
2019-05-16 10:30:00,45.79,45.8,45.55,45.64,195511.0,34.6341,34.6417,34.4526,34.5207,195511.0
2019-05-16 11:00:00,45.64,45.65,45.48,45.63,177194.0,34.5207,34.5283,34.3997,34.5131,177194.0
2019-05-16 11:30:00,45.64,45.76,45.59,45.75,113315.0,34.5207,34.6115,34.4829,34.6039,113315.0
2019-05-16 12:00:00,45.75,45.82,45.7,45.79,71478.0,34.6039,34.6568,34.5661,34.6341,71478.0
2019-05-16 12:30:00,45.79,45.8,45.63,45.71,74132.0,34.6341,34.6417,34.5131,34.5736,74132.0
2019-05-16 13:00:00,45.72,45.84,45.64,45.8,77858.0,34.5812,34.672,34.5207,34.6417,77858.0
2019-05-16 13:30:00,45.8,45.85,45.75,45.8,126235.0,34.6417,34.6795,34.6039,34.6417,126235.0
2019-05-16 14:00:00,45.79,45.84,45.66,45.72,109004.0,34.6341,34.672,34.5358,34.5812,109004.0
2019-05-16 14:30:00,45.73,45.73,45.56,45.64,105307.0,34.5888,34.5888,34.4602,34.5207,105307.0
2019-05-16 15:00:00,45.64,45.64,45.44,45.55,135038.0,34.5207,34.5207,34.3694,34.4526,135038.0
2019-05-16 15:30:00,45.55,45.55,45.32,45.37,365343.0,34.4526,34.4526,34.2787,34.3165,365343.0
2019-05-17 09:30:00,45.0,45.27,44.57,44.57,334309.0,34.0366,34.2408,33.7114,33.7114,334309.0
2019-05-17 10:00:00,44.58,45.1,44.55,45.01,119370.0,33.7189,34.1123,33.6963,34.0442,119370.0
2019-05-17 10:30:00,45.01,45.32,44.89,45.23,117794.0,34.0442,34.2787,33.9534,34.2106,117794.0
2019-05-17 11:00:00,45.25,45.33,45.2,45.22,60169.0,34.2257,34.2862,34.1879,34.203,60169.0
2019-05-17 11:30:00,45.24,45.24,45.09,45.24,51602.0,34.2181,34.2181,34.1047,34.2181,51602.0
2019-05-17 12:00:00,45.24,45.26,45.02,45.08,41594.0,34.2181,34.2333,34.0517,34.0971,41594.0
2019-05-17 12:30:00,45.05,45.14,45.0,45.08,32218.0,34.0744,34.1425,34.0366,34.0971,32218.0
2019-05-17 13:00:00,45.08,45.19,45.07,45.1,47385.0,34.0971,34.1803,34.0896,34.1123,47385.0
2019-05-17 13:30:00,45.11,45.25,45.08,45.16,72468.0,34.1198,34.2257,34.0971,34.1576,72468.0
2019-05-17 14:00:00,45.16,45.19,45.08,45.14,75505.0,34.1576,34.1803,34.0971,34.1425,75505.0
2019-05-17 14:30:00,45.14,45.21,45.04,45.2,109210.0,34.1425,34.1955,34.0669,34.1879,109210.0
2019-05-17 15:00:00,45.2,45.23,44.96,45.09,101077.0,34.1879,34.2106,34.0064,34.1047,101077.0
2019-05-17 15:30:00,45.09,45.16,44.93,45.07,358019.0,34.1047,34.1576,33.9837,34.0896,358019.0
2019-05-20 09:30:00,43.94,44.07,43.44,43.54,638841.0,33.2349,33.3332,32.8567,32.9323,638841.0
2019-05-20 10:00:00,43.55,43.66,43.39,43.56,257933.0,32.9399,33.0231,32.8189,32.9474,257933.0
2019-05-20 10:30:00,43.57,43.64,43.44,43.63,225134.0,32.955,33.008,32.8567,33.0004,225134.0
2019-05-20 11:00:00,43.63,43.75,43.52,43.7,178669.0,33.0004,33.0912,32.9172,33.0533,178669.0
2019-05-20 11:30:00,43.7,43.75,43.43,43.51,135429.0,33.0533,33.0912,32.8491,32.9096,135429.0
2019-05-20 12:00:00,43.5,43.6,43.36,43.37,145415.0,32.9021,32.9777,32.7962,32.8037,145415.0
2019-05-20 12:30:00,43.38,43.41,43.25,43.3,150870.0,32.8113,32.834,32.713,32.7508,150870.0
2019-05-20 13:00:00,43.29,43.33,43.25,43.27,124695.0,32.7432,32.7735,32.713,32.7281,124695.0
2019-05-20 13:30:00,43.27,43.32,43.19,43.28,161608.0,32.7281,32.7659,32.6676,32.7357,161608.0
2019-05-20 14:00:00,43.27,43.31,43.15,43.22,109963.0,32.7281,32.7584,32.6373,32.6903,109963.0
2019-05-20 14:30:00,43.21,43.27,43.12,43.16,124256.0,32.6827,32.7281,32.6146,32.6449,124256.0
2019-05-20 15:00:00,43.16,43.17,43.05,43.16,161313.0,32.6449,32.6525,32.5617,32.6449,161313.0
2019-05-20 15:30:00,43.16,43.31,43.13,43.19,521955.0,32.6449,32.7584,32.6222,32.6676,521955.0
2019-05-21 09:30:00,43.37,43.64,43.37,43.54,384471.0,32.8037,33.008,32.8037,32.9323,384471.0
2019-05-21 10:00:00,43.54,43.93,43.51,43.9,206266.0,32.9323,33.2273,32.9096,33.2046,206266.0
2019-05-21 10:30:00,43.9,44.12,43.84,44.05,264909.0,33.2046,33.371,33.1592,33.3181,264909.0
2019-05-21 11:00:00,44.06,44.18,44.04,44.15,165621.0,33.3256,33.4164,33.3105,33.3937,165621.0
2019-05-21 11:30:00,44.15,44.26,44.11,44.15,134679.0,33.3937,33.4769,33.3634,33.3937,134679.0
2019-05-21 12:00:00,44.16,44.41,44.12,44.36,191936.0,33.4013,33.5904,33.371,33.5525,191936.0
2019-05-21 12:30:00,44.36,44.51,44.33,44.5,142487.0,33.5525,33.666,33.5298,33.6584,142487.0
2019-05-21 13:00:00,44.52,44.53,44.42,44.53,96654.0,33.6736,33.6811,33.5979,33.6811,96654.0
2019-05-21 13:30:00,44.54,44.65,44.49,44.64,146406.0,33.6887,33.7719,33.6509,33.7643,146406.0
2019-05-21 14:00:00,44.65,44.68,44.46,44.61,172535.0,33.7719,33.7946,33.6282,33.7416,172535.0
2019-05-21 14:30:00,44.6,44.62,44.48,44.51,184805.0,33.7341,33.7492,33.6433,33.666,184805.0
2019-05-21 15:00:00,44.51,44.55,44.37,44.53,227218.0,33.666,33.6963,33.5601,33.6811,227218.0
2019-05-21 15:30:00,44.53,44.54,44.45,44.52,484935.0,33.6811,33.6887,33.6206,33.6736,484935.0
2019-05-22 09:30:00,44.76,45.23,44.68,45.06,576798.0,33.8551,34.2106,33.7946,34.082,576798.0
2019-05-22 10:00:00,45.06,45.32,44.95,45.25,285513.0,34.082,34.2787,33.9988,34.2257,285513.0
2019-05-22 10:30:00,45.23,45.29,44.33,44.4,606304.0,34.2106,34.256,33.5298,33.5828,606304.0
2019-05-22 11:00:00,44.4,44.43,44.01,44.18,254641.0,33.5828,33.6055,33.2878,33.4164,254641.0
2019-05-22 11:30:00,44.17,44.24,44.02,44.08,136716.0,33.4088,33.4618,33.2954,33.3408,136716.0
2019-05-22 12:00:00,44.07,44.17,43.94,43.96,149685.0,33.3332,33.4088,33.2349,33.25,149685.0
2019-05-22 12:30:00,43.96,44.1,43.9,44.05,250791.0,33.25,33.3559,33.2046,33.3181,250791.0
2019-05-22 13:00:00,44.05,44.18,43.96,44.15,140350.0,33.3181,33.4164,33.25,33.3937,140350.0
2019-05-22 13:30:00,44.14,44.32,44.06,44.24,162105.0,33.3861,33.5223,33.3256,33.4618,162105.0
2019-05-22 14:00:00,44.24,44.28,44.16,44.2,169592.0,33.4618,33.492,33.4013,33.4315,169592.0
2019-05-22 14:30:00,44.2,44.27,44.11,44.14,112157.0,33.4315,33.4845,33.3634,33.3861,112157.0
2019-05-22 15:00:00,44.14,44.17,44.02,44.04,147192.0,33.3861,33.4088,33.2954,33.3105,147192.0
2019-05-22 15:30:00,44.05,44.06,43.9,43.9,547719.0,33.3181,33.3256,33.2046,33.2046,547719.0
2019-05-23 09:30:00,43.35,43.41,43.09,43.39,216465.0,32.7886,32.834,32.592,32.8189,216465.0
2019-05-23 10:00:00,43.39,43.58,43.38,43.52,96538.0,32.8189,32.9626,32.8113,32.9172,96538.0
2019-05-23 10:30:00,43.52,43.62,43.43,43.59,133402.0,32.9172,32.9928,32.8491,32.9701,133402.0
2019-05-23 11:00:00,43.6,43.62,43.35,43.55,120688.0,32.9777,32.9928,32.7886,32.9399,120688.0
2019-05-23 11:30:00,43.55,43.61,43.26,43.29,65350.0,32.9399,32.9853,32.7205,32.7432,65350.0
2019-05-23 12:00:00,43.3,43.49,43.28,43.42,49961.0,32.7508,32.8945,32.7357,32.8416,49961.0
2019-05-23 12:30:00,43.44,43.49,43.28,43.32,115178.0,32.8567,32.8945,32.7357,32.7659,115178.0
2019-05-23 13:00:00,43.31,43.51,43.27,43.46,82857.0,32.7584,32.9096,32.7281,32.8718,82857.0
2019-05-23 13:30:00,43.45,43.53,43.44,43.52,76078.0,32.8642,32.9248,32.8567,32.9172,76078.0
2019-05-23 14:00:00,43.53,43.59,43.42,43.48,93752.0,32.9248,32.9701,32.8416,32.8869,93752.0
2019-05-23 14:30:00,43.48,43.59,43.33,43.39,129039.0,32.8869,32.9701,32.7735,32.8189,129039.0
2019-05-23 15:00:00,43.38,43.46,43.32,43.41,302767.0,32.8113,32.8718,32.7659,32.834,302767.0
2019-05-23 15:30:00,43.41,43.44,43.25,43.39,545149.0,32.834,32.8567,32.713,32.8189,545149.0
2019-05-24 09:30:00,43.43,43.84,43.15,43.21,275533.0,33.2331,33.5469,33.0189,33.0648,275533.0
2019-05-24 10:00:00,43.23,43.33,43.17,43.17,131344.0,33.0801,33.1566,33.0342,33.0342,131344.0
2019-05-24 10:30:00,43.18,43.21,42.87,42.89,172441.0,33.0418,33.0648,32.8046,32.8199,172441.0
2019-05-24 11:00:00,42.91,42.92,42.71,42.76,140957.0,32.8352,32.8429,32.6822,32.7204,140957.0
2019-05-24 11:30:00,42.76,42.83,42.74,42.79,73337.0,32.7204,32.774,32.7051,32.7434,73337.0
2019-05-24 12:00:00,42.79,42.84,42.72,42.8,75215.0,32.7434,32.7817,32.6898,32.7511,75215.0
2019-05-24 12:30:00,42.8,42.91,42.79,42.83,174827.0,32.7511,32.8352,32.7434,32.774,174827.0
2019-05-24 13:00:00,42.83,42.9,42.82,42.83,81160.0,32.774,32.8276,32.7664,32.774,81160.0
2019-05-24 13:30:00,42.83,42.86,42.77,42.78,133076.0,32.774,32.797,32.7281,32.7357,133076.0
2019-05-24 14:00:00,42.77,42.82,42.7,42.8,109958.0,32.7281,32.7664,32.6745,32.7511,109958.0
2019-05-24 14:30:00,42.8,42.82,42.74,42.78,168153.0,32.7511,32.7664,32.7051,32.7357,168153.0
2019-05-24 15:00:00,42.78,42.82,42.77,42.8,167937.0,32.7357,32.7664,32.7281,32.7511,167937.0
2019-05-24 15:30:00,42.8,42.82,42.7,42.77,457211.0,32.7511,32.7664,32.6745,32.7281,457211.0
2019-05-28 09:30:00,42.7,42.86,42.57,42.62,227587.0,32.6745,32.797,32.5751,32.6133,227587.0
2019-05-28 10:00:00,42.64,42.77,42.56,42.66,231206.0,32.6286,32.7281,32.5674,32.6439,231206.0
2019-05-28 10:30:00,42.65,42.66,42.35,42.48,205351.0,32.6363,32.6439,32.4067,32.5062,205351.0
2019-05-28 11:00:00,42.47,42.64,42.45,42.51,139864.0,32.4985,32.6286,32.4832,32.5291,139864.0
2019-05-28 11:30:00,42.49,42.57,42.44,42.56,94929.0,32.5138,32.5751,32.4756,32.5674,94929.0
2019-05-28 12:00:00,42.56,42.77,42.46,42.73,109016.0,32.5674,32.7281,32.4909,32.6975,109016.0
2019-05-28 12:30:00,42.73,42.82,42.69,42.69,101152.0,32.6975,32.7664,32.6669,32.6669,101152.0
2019-05-28 13:00:00,42.7,42.74,42.5,42.55,99178.0,32.6745,32.7051,32.5215,32.5598,99178.0
2019-05-28 13:30:00,42.56,42.57,42.46,42.48,97727.0,32.5674,32.5751,32.4909,32.5062,97727.0
2019-05-28 14:00:00,42.48,42.49,42.36,42.36,109088.0,32.5062,32.5138,32.4144,32.4144,109088.0
2019-05-28 14:30:00,42.36,42.5,42.34,42.49,127197.0,32.4144,32.5215,32.3991,32.5138,127197.0
2019-05-28 15:00:00,42.49,42.6,42.42,42.57,111911.0,32.5138,32.598,32.4603,32.5751,111911.0
2019-05-28 15:30:00,42.56,42.65,42.48,42.52,484847.0,32.5674,32.6363,32.5062,32.5368,484847.0
2019-05-29 09:30:00,42.22,42.39,41.83,42.37,182027.0,32.3072,32.4373,32.0088,32.422,182027.0
2019-05-29 10:00:00,42.36,42.36,42.09,42.35,159928.0,32.4144,32.4144,32.2078,32.4067,159928.0
2019-05-29 10:30:00,42.35,42.46,42.08,42.09,124216.0,32.4067,32.4909,32.2001,32.2078,124216.0
2019-05-29 11:00:00,42.07,42.17,41.92,41.97,88413.0,32.1924,32.269,32.0777,32.1159,88413.0
2019-05-29 11:30:00,42.01,42.04,41.79,41.84,78009.0,32.1465,32.1695,31.9782,32.0165,78009.0
2019-05-29 12:00:00,41.84,41.97,41.79,41.95,74942.0,32.0165,32.1159,31.9782,32.1006,74942.0
2019-05-29 12:30:00,41.94,41.97,41.77,41.81,72283.0,32.093,32.1159,31.9629,31.9935,72283.0
2019-05-29 13:00:00,41.81,41.99,41.75,41.93,94670.0,31.9935,32.1312,31.9476,32.0853,94670.0
2019-05-29 13:30:00,41.92,41.98,41.8,41.82,146686.0,32.0777,32.1236,31.9858,32.0011,146686.0
2019-05-29 14:00:00,41.81,41.89,41.76,41.81,58678.0,31.9935,32.0547,31.9552,31.9935,58678.0
2019-05-29 14:30:00,41.81,41.82,41.62,41.77,187707.0,31.9935,32.0011,31.8481,31.9629,187707.0
2019-05-29 15:00:00,41.77,41.94,41.7,41.94,103432.0,31.9629,32.093,31.9093,32.093,103432.0
2019-05-29 15:30:00,41.95,42.16,41.92,42.0,363807.0,32.1006,32.2613,32.0777,32.1389,363807.0
2019-05-30 09:30:00,42.3,42.49,42.12,42.33,150158.0,32.3684,32.5138,32.2307,32.3914,150158.0
2019-05-30 10:00:00,42.33,42.35,42.05,42.05,117484.0,32.3914,32.4067,32.1771,32.1771,117484.0
2019-05-30 10:30:00,42.06,42.16,41.84,41.85,99036.0,32.1848,32.2613,32.0165,32.0241,99036.0
2019-05-30 11:00:00,41.84,41.86,41.61,41.63,239756.0,32.0165,32.0318,31.8405,31.8558,239756.0
2019-05-30 11:30:00,41.63,41.68,41.53,41.65,125919.0,31.8558,31.894,31.7792,31.8711,125919.0
2019-05-30 12:00:00,41.66,41.77,41.59,41.71,158880.0,31.8787,31.9629,31.8251,31.917,158880.0
2019-05-30 12:30:00,41.7,41.84,41.63,41.72,209445.0,31.9093,32.0165,31.8558,31.9246,209445.0
2019-05-30 13:00:00,41.72,41.75,41.59,41.72,83960.0,31.9246,31.9476,31.8251,31.9246,83960.0
2019-05-30 13:30:00,41.72,41.76,41.69,41.73,137450.0,31.9246,31.9552,31.9017,31.9323,137450.0
2019-05-30 14:00:00,41.72,41.74,41.57,41.57,74108.0,31.9246,31.9399,31.8098,31.8098,74108.0
2019-05-30 14:30:00,41.57,41.61,41.44,41.6,98559.0,31.8098,31.8405,31.7104,31.8328,98559.0
2019-05-30 15:00:00,41.6,41.6,41.46,41.58,161649.0,31.8328,31.8328,31.7257,31.8175,161649.0
2019-05-30 15:30:00,41.58,41.74,41.53,41.74,407294.0,31.8175,31.9399,31.7792,31.9399,407294.0
2019-05-31 09:30:00,41.19,41.26,40.87,41.15,213099.0,31.5191,31.5726,31.2742,31.4885,213099.0
2019-05-31 10:00:00,41.16,41.19,41.03,41.06,145938.0,31.4961,31.5191,31.3966,31.4196,145938.0
2019-05-31 10:30:00,41.07,41.15,41.06,41.08,245236.0,31.4272,31.4885,31.4196,31.4349,245236.0
2019-05-31 11:00:00,41.08,41.26,40.98,41.24,392081.0,31.4349,31.5726,31.3584,31.5573,392081.0
2019-05-31 11:30:00,41.24,41.39,41.17,41.32,233600.0,31.5573,31.6721,31.5038,31.6185,233600.0
2019-05-31 12:00:00,41.32,41.44,41.25,41.27,134132.0,31.6185,31.7104,31.565,31.5803,134132.0
2019-05-31 12:30:00,41.27,41.3,41.17,41.23,62622.0,31.5803,31.6032,31.5038,31.5497,62622.0
2019-05-31 13:00:00,41.23,41.35,41.22,41.3,103539.0,31.5497,31.6415,31.542,31.6032,103539.0
2019-05-31 13:30:00,41.3,41.47,41.29,41.45,83285.0,31.6032,31.7333,31.5956,31.718,83285.0
2019-05-31 14:00:00,41.46,41.47,41.36,41.39,65207.0,31.7257,31.7333,31.6491,31.6721,65207.0
2019-05-31 14:30:00,41.4,41.56,41.32,41.53,138920.0,31.6798,31.8022,31.6185,31.7792,138920.0
2019-05-31 15:00:00,41.52,41.53,41.39,41.44,128985.0,31.7716,31.7792,31.6721,31.7104,128985.0
2019-05-31 15:30:00,41.44,41.55,41.39,41.47,482005.0,31.7104,31.7945,31.6721,31.7333,482005.0
2019-06-03 09:30:00,41.48,41.85,41.34,41.7,210005.0,31.741,32.0241,31.6338,31.9093,210005.0
2019-06-03 10:00:00,41.68,42.09,41.66,42.08,141723.0,31.894,32.2078,31.8787,32.2001,141723.0
2019-06-03 10:30:00,42.08,42.34,42.06,42.26,193101.0,32.2001,32.3991,32.1848,32.3378,193101.0
2019-06-03 11:00:00,42.25,42.27,41.89,41.9,117214.0,32.3302,32.3455,32.0547,32.0624,117214.0
2019-06-03 11:30:00,41.9,41.99,41.84,41.95,68159.0,32.0624,32.1312,32.0165,32.1006,68159.0
2019-06-03 12:00:00,41.94,42.02,41.9,41.94,54337.0,32.093,32.1542,32.0624,32.093,54337.0
2019-06-03 12:30:00,41.94,42.06,41.8,41.8,81694.0,32.093,32.1848,31.9858,31.9858,81694.0
2019-06-03 13:00:00,41.8,42.19,41.75,42.05,110265.0,31.9858,32.2843,31.9476,32.1771,110265.0
2019-06-03 13:30:00,42.06,42.41,41.91,42.39,88096.0,32.1848,32.4526,32.07,32.4373,88096.0
2019-06-03 14:00:00,42.39,42.42,42.18,42.2,213335.0,32.4373,32.4603,32.2766,32.2919,213335.0
2019-06-03 14:30:00,42.2,42.22,41.95,42.0,221437.0,32.2919,32.3072,32.1006,32.1389,221437.0
2019-06-03 15:00:00,42.0,42.04,41.82,41.86,209940.0,32.1389,32.1695,32.0011,32.0318,209940.0
2019-06-03 15:30:00,41.85,41.98,41.65,41.94,649069.0,32.0241,32.1236,31.8711,32.093,649069.0
2019-06-04 09:30:00,42.43,42.88,42.27,42.83,146945.0,32.4679,32.8123,32.3455,32.774,146945.0
2019-06-04 10:00:00,42.83,43.23,42.75,43.18,176316.0,32.774,33.0801,32.7128,33.0418,176316.0
2019-06-04 10:30:00,43.16,43.3,43.04,43.16,178223.0,33.0265,33.1337,32.9347,33.0265,178223.0
2019-06-04 11:00:00,43.15,43.48,43.11,43.44,153850.0,33.0189,33.2714,32.9883,33.2408,153850.0
2019-06-04 11:30:00,43.44,43.64,43.34,43.59,109668.0,33.2408,33.3938,33.1643,33.3556,109668.0
2019-06-04 12:00:00,43.58,43.58,43.37,43.42,190811.0,33.3479,33.3479,33.1872,33.2255,190811.0
2019-06-04 12:30:00,43.42,43.61,43.3,43.52,243458.0,33.2255,33.3709,33.1337,33.302,243458.0
2019-06-04 13:00:00,43.52,43.6,43.38,43.57,112945.0,33.302,33.3632,33.1949,33.3403,112945.0
2019-06-04 13:30:00,43.57,43.68,43.49,43.68,76747.0,33.3403,33.4244,33.279,33.4244,76747.0
2019-06-04 14:00:00,43.66,43.7,43.58,43.65,120257.0,33.4091,33.4397,33.3479,33.4015,120257.0
2019-06-04 14:30:00,43.64,43.71,43.58,43.66,138925.0,33.3938,33.4474,33.3479,33.4091,138925.0
2019-06-04 15:00:00,43.67,43.9,43.67,43.9,162793.0,33.4168,33.5928,33.4168,33.5928,162793.0
2019-06-04 15:30:00,43.9,43.9,43.7,43.87,618836.0,33.5928,33.5928,33.4397,33.5698,618836.0
2019-06-05 09:30:00,44.05,44.1,43.11,43.61,263316.0,33.7076,33.7458,32.9883,33.3709,263316.0
2019-06-05 10:00:00,43.61,43.75,43.46,43.71,102801.0,33.3709,33.478,33.2561,33.4474,102801.0
2019-06-05 10:30:00,43.7,43.7,43.44,43.69,134899.0,33.4397,33.4397,33.2408,33.4321,134899.0
2019-06-05 11:00:00,43.7,43.92,43.68,43.85,119260.0,33.4397,33.6081,33.4244,33.5545,119260.0
2019-06-05 11:30:00,43.84,44.08,43.76,44.07,129462.0,33.5469,33.7305,33.4857,33.7229,129462.0
2019-06-05 12:00:00,44.07,44.21,44.06,44.19,119225.0,33.7229,33.83,33.7152,33.8147,119225.0
2019-06-05 12:30:00,44.18,44.18,44.0,44.02,61982.0,33.807,33.807,33.6693,33.6846,61982.0
2019-06-05 13:00:00,44.04,44.18,44.04,44.12,64187.0,33.6999,33.807,33.6999,33.7611,64187.0
2019-06-05 13:30:00,44.11,44.12,43.91,43.93,75555.0,33.7535,33.7611,33.6004,33.6157,75555.0
2019-06-05 14:00:00,43.94,43.99,43.76,43.79,104963.0,33.6234,33.6617,33.4857,33.5086,104963.0
2019-06-05 14:30:00,43.8,43.95,43.79,43.88,81625.0,33.5163,33.631,33.5086,33.5775,81625.0
2019-06-05 15:00:00,43.87,44.07,43.85,43.99,114189.0,33.5698,33.7229,33.5545,33.6617,114189.0
2019-06-05 15:30:00,43.99,44.2,43.92,44.19,433641.0,33.6617,33.8224,33.6081,33.8147,433641.0
2019-06-06 09:30:00,44.1,44.6,44.09,44.3,135566.0,33.7458,34.1284,33.7382,33.8989,135566.0
2019-06-06 10:00:00,44.29,44.48,44.13,44.19,117978.0,33.8912,34.0366,33.7688,33.8147,117978.0
2019-06-06 10:30:00,44.19,44.53,44.13,44.48,116173.0,33.8147,34.0749,33.7688,34.0366,116173.0
2019-06-06 11:00:00,44.47,44.62,44.43,44.52,134063.0,34.029,34.1437,33.9983,34.0672,134063.0
2019-06-06 11:30:00,44.51,44.55,44.29,44.35,103181.0,34.0596,34.0902,33.8912,33.9371,103181.0
2019-06-06 12:00:00,44.35,44.44,44.3,44.4,92473.0,33.9371,34.006,33.8989,33.9754,92473.0
2019-06-06 12:30:00,44.41,44.53,44.35,44.52,83399.0,33.983,34.0749,33.9371,34.0672,83399.0
2019-06-06 13:00:00,44.53,44.6,44.52,44.56,75777.0,34.0749,34.1284,34.0672,34.0978,75777.0
2019-06-06 13:30:00,44.56,44.59,44.39,44.48,75634.0,34.0978,34.1208,33.9677,34.0366,75634.0
2019-06-06 14:00:00,44.48,44.69,44.48,44.67,106896.0,34.0366,34.1973,34.0366,34.182,106896.0
2019-06-06 14:30:00,44.67,44.87,44.67,44.68,99870.0,34.182,34.335,34.182,34.1897,99870.0
2019-06-06 15:00:00,44.68,44.77,44.66,44.66,219008.0,34.1897,34.2585,34.1743,34.1743,219008.0
2019-06-06 15:30:00,44.65,44.74,44.46,44.64,718291.0,34.1667,34.2356,34.0213,34.159,718291.0
2019-06-07 09:30:00,44.84,44.84,44.39,44.71,101745.0,34.3121,34.3121,33.9677,34.2126,101745.0
2019-06-07 10:00:00,44.7,44.82,44.66,44.74,65030.0,34.205,34.2968,34.1743,34.2356,65030.0
2019-06-07 10:30:00,44.75,45.26,44.73,45.22,127744.0,34.2432,34.6335,34.2279,34.6029,127744.0
2019-06-07 11:00:00,45.23,45.24,44.97,45.0,85339.0,34.6105,34.6182,34.4116,34.4345,85339.0
2019-06-07 11:30:00,45.01,45.12,44.98,45.09,125109.0,34.4422,34.5263,34.4192,34.5034,125109.0
2019-06-07 12:00:00,45.08,45.18,45.08,45.11,106243.0,34.4957,34.5723,34.4957,34.5187,106243.0
2019-06-07 12:30:00,45.1,45.15,45.03,45.15,91471.0,34.511,34.5493,34.4575,34.5493,91471.0
2019-06-07 13:00:00,45.16,45.2,45.05,45.08,98244.0,34.557,34.5876,34.4728,34.4957,98244.0
2019-06-07 13:30:00,45.09,45.17,45.04,45.12,91045.0,34.5034,34.5646,34.4651,34.5263,91045.0
2019-06-07 14:00:00,45.13,45.18,45.04,45.16,81216.0,34.534,34.5723,34.4651,34.557,81216.0
2019-06-07 14:30:00,45.16,45.2,45.07,45.13,147596.0,34.557,34.5876,34.4881,34.534,147596.0
2019-06-07 15:00:00,45.12,45.27,45.12,45.24,154069.0,34.5263,34.6411,34.5263,34.6182,154069.0
2019-06-07 15:30:00,45.25,45.26,44.95,44.96,555584.0,34.6258,34.6335,34.3963,34.4039,555584.0
2019-06-10 09:30:00,45.17,45.25,44.79,44.86,208196.0,34.5646,34.6258,34.2738,34.3274,208196.0
2019-06-10 10:00:00,44.87,44.99,44.52,44.61,163836.0,34.335,34.4269,34.0672,34.1361,163836.0
2019-06-10 10:30:00,44.61,44.61,43.8,43.8,315834.0,34.1361,34.1361,33.5163,33.5163,315834.0
2019-06-10 11:00:00,43.8,43.97,43.61,43.7,445487.0,33.5163,33.6464,33.3709,33.4397,445487.0
2019-06-10 11:30:00,43.71,43.9,43.7,43.8,179014.0,33.4474,33.5928,33.4397,33.5163,179014.0
2019-06-10 12:00:00,43.8,43.81,43.6,43.61,127867.0,33.5163,33.5239,33.3632,33.3709,127867.0
2019-06-10 12:30:00,43.61,43.67,43.54,43.57,192811.0,33.3709,33.4168,33.3173,33.3403,192811.0
2019-06-10 13:00:00,43.57,43.77,43.56,43.65,127208.0,33.3403,33.4933,33.3326,33.4015,127208.0
2019-06-10 13:30:00,43.65,43.68,43.23,43.28,281247.0,33.4015,33.4244,33.0801,33.1184,281247.0
2019-06-10 14:00:00,43.28,43.53,43.19,43.48,492890.0,33.1184,33.3097,33.0495,33.2714,492890.0
2019-06-10 14:30:00,43.48,43.48,43.32,43.46,169872.0,33.2714,33.2714,33.149,33.2561,169872.0
2019-06-10 15:00:00,43.46,43.47,43.36,43.37,170510.0,33.2561,33.2637,33.1796,33.1872,170510.0
2019-06-10 15:30:00,43.38,43.72,43.34,43.7,743295.0,33.1949,33.455,33.1643,33.4397,743295.0
2019-06-11 09:30:00,44.23,44.54,44.0,44.3,135876.0,33.8453,34.0825,33.6693,33.8989,135876.0
2019-06-11 10:00:00,44.3,44.4,44.22,44.4,101961.0,33.8989,33.9754,33.8377,33.9754,101961.0
2019-06-11 10:30:00,44.39,44.39,44.14,44.18,91656.0,33.9677,33.9677,33.7764,33.807,91656.0
2019-06-11 11:00:00,44.17,44.27,44.08,44.17,122085.0,33.7994,33.8759,33.7305,33.7994,122085.0
2019-06-11 11:30:00,44.17,44.23,44.01,44.02,104284.0,33.7994,33.8453,33.677,33.6846,104284.0
2019-06-11 12:00:00,44.02,44.06,43.77,43.8,185900.0,33.6846,33.7152,33.4933,33.5163,185900.0
2019-06-11 12:30:00,43.8,43.9,43.64,43.66,80287.0,33.5163,33.5928,33.3938,33.4091,80287.0
2019-06-11 13:00:00,43.66,43.79,43.65,43.73,70309.0,33.4091,33.5086,33.4015,33.4627,70309.0
2019-06-11 13:30:00,43.73,43.86,43.68,43.85,82220.0,33.4627,33.5622,33.4244,33.5545,82220.0
2019-06-11 14:00:00,43.85,43.98,43.79,43.82,95780.0,33.5545,33.654,33.5086,33.5316,95780.0
2019-06-11 14:30:00,43.81,43.89,43.7,43.89,85948.0,33.5239,33.5851,33.4397,33.5851,85948.0
2019-06-11 15:00:00,43.89,43.97,43.79,43.97,145216.0,33.5851,33.6464,33.5086,33.6464,145216.0
2019-06-11 15:30:00,43.97,44.02,43.86,43.96,346304.0,33.6464,33.6846,33.5622,33.6387,346304.0
2019-06-12 09:30:00,44.07,44.15,43.82,44.0,124576.0,33.7229,33.7841,33.5316,33.6693,124576.0
2019-06-12 10:00:00,44.0,44.0,43.74,43.83,87786.0,33.6693,33.6693,33.4704,33.5392,87786.0
2019-06-12 10:30:00,43.85,43.96,43.79,43.83,98074.0,33.5545,33.6387,33.5086,33.5392,98074.0
2019-06-12 11:00:00,43.82,43.88,43.64,43.69,97602.0,33.5316,33.5775,33.3938,33.4321,97602.0
2019-06-12 11:30:00,43.68,43.77,43.64,43.7,143126.0,33.4244,33.4933,33.3938,33.4397,143126.0
2019-06-12 12:00:00,43.7,43.82,43.68,43.75,87259.0,33.4397,33.5316,33.4244,33.478,87259.0
2019-06-12 12:30:00,43.75,43.92,43.73,43.83,96763.0,33.478,33.6081,33.4627,33.5392,96763.0
2019-06-12 13:00:00,43.84,43.87,43.78,43.84,65073.0,33.5469,33.5698,33.501,33.5469,65073.0
2019-06-12 13:30:00,43.84,43.88,43.77,43.79,101497.0,33.5469,33.5775,33.4933,33.5086,101497.0
2019-06-12 14:00:00,43.78,43.83,43.69,43.73,88378.0,33.501,33.5392,33.4321,33.4627,88378.0
2019-06-12 14:30:00,43.73,43.74,43.58,43.59,145175.0,33.4627,33.4704,33.3479,33.3556,145175.0
2019-06-12 15:00:00,43.59,43.6,43.37,43.46,303262.0,33.3556,33.3632,33.1872,33.2561,303262.0
2019-06-12 15:30:00,43.46,43.53,43.32,43.51,526047.0,33.2561,33.3097,33.149,33.2944,526047.0
2019-06-13 09:30:00,43.89,44.21,43.76,43.96,284320.0,33.5851,33.83,33.4857,33.6387,284320.0
2019-06-13 10:00:00,43.97,43.98,43.59,43.9,265291.0,33.6464,33.654,33.3556,33.5928,265291.0
2019-06-13 10:30:00,43.91,43.93,43.68,43.76,85271.0,33.6004,33.6157,33.4244,33.4857,85271.0
2019-06-13 11:00:00,43.76,43.98,43.76,43.94,182644.0,33.4857,33.654,33.4857,33.6234,182644.0
2019-06-13 11:30:00,43.93,43.93,43.7,43.79,235264.0,33.6157,33.6157,33.4397,33.5086,235264.0
2019-06-13 12:00:00,43.79,43.87,43.68,43.84,203026.0,33.5086,33.5698,33.4244,33.5469,203026.0
2019-06-13 12:30:00,43.84,44.03,43.81,43.98,99120.0,33.5469,33.6923,33.5239,33.654,99120.0
2019-06-13 13:00:00,43.98,44.0,43.92,43.94,99668.0,33.654,33.6693,33.6081,33.6234,99668.0
2019-06-13 13:30:00,43.94,43.98,43.8,43.81,273990.0,33.6234,33.654,33.5163,33.5239,273990.0
2019-06-13 14:00:00,43.81,43.86,43.75,43.77,131748.0,33.5239,33.5622,33.478,33.4933,131748.0
2019-06-13 14:30:00,43.77,43.87,43.7,43.84,109367.0,33.4933,33.5698,33.4397,33.5469,109367.0
2019-06-13 15:00:00,43.84,43.95,43.81,43.82,147829.0,33.5469,33.631,33.5239,33.5316,147829.0
2019-06-13 15:30:00,43.82,43.95,43.71,43.94,453495.0,33.5316,33.631,33.4474,33.6234,453495.0
2019-06-14 09:30:00,43.7,43.87,43.03,43.14,173064.0,33.4397,33.5698,32.9271,33.0112,173064.0
2019-06-14 10:00:00,43.1,43.41,43.08,43.33,106131.0,32.9806,33.2178,32.9653,33.1566,106131.0
2019-06-14 10:30:00,43.33,43.43,43.2,43.36,93117.0,33.1566,33.2331,33.0571,33.1796,93117.0
2019-06-14 11:00:00,43.35,43.36,43.13,43.22,112941.0,33.1719,33.1796,33.0036,33.0724,112941.0
2019-06-14 11:30:00,43.21,43.3,43.14,43.22,84508.0,33.0648,33.1337,33.0112,33.0724,84508.0
2019-06-14 12:00:00,43.19,43.21,42.99,43.09,125969.0,33.0495,33.0648,32.8964,32.973,125969.0
2019-06-14 12:30:00,43.09,43.21,43.09,43.11,90290.0,32.973,33.0648,32.973,32.9883,90290.0
2019-06-14 13:00:00,43.1,43.13,43.01,43.02,94189.0,32.9806,33.0036,32.9117,32.9194,94189.0
2019-06-14 13:30:00,43.02,43.02,42.65,42.73,234734.0,32.9194,32.9194,32.6363,32.6975,234734.0
2019-06-14 14:00:00,42.73,42.96,42.71,42.95,198590.0,32.6975,32.8735,32.6822,32.8658,198590.0
2019-06-14 14:30:00,42.96,43.05,42.78,42.93,359233.0,32.8735,32.9424,32.7357,32.8505,359233.0
2019-06-14 15:00:00,42.93,43.03,42.83,42.93,364948.0,32.8505,32.9271,32.774,32.8505,364948.0
2019-06-14 15:30:00,42.93,43.05,42.89,42.99,652957.0,32.8505,32.9424,32.8199,32.8964,652957.0
2019-06-17 09:30:00,42.84,43.04,42.51,42.61,190272.0,32.7817,32.9347,32.5291,32.6057,190272.0
2019-06-17 10:00:00,42.62,42.78,42.59,42.74,164289.0,32.6133,32.7357,32.5904,32.7051,164289.0
2019-06-17 10:30:00,42.75,42.86,42.47,42.5,390403.0,32.7128,32.797,32.4985,32.5215,390403.0
2019-06-17 11:00:00,42.5,42.56,42.37,42.51,242598.0,32.5215,32.5674,32.422,32.5291,242598.0
2019-06-17 11:30:00,42.5,42.52,42.32,42.44,191203.0,32.5215,32.5368,32.3838,32.4756,191203.0
2019-06-17 12:00:00,42.44,42.59,42.35,42.39,171864.0,32.4756,32.5904,32.4067,32.4373,171864.0
2019-06-17 12:30:00,42.39,42.46,42.31,42.32,140710.0,32.4373,32.4909,32.3761,32.3838,140710.0
2019-06-17 13:00:00,42.31,42.42,42.22,42.42,223636.0,32.3761,32.4603,32.3072,32.4603,223636.0
2019-06-17 13:30:00,42.42,42.63,42.41,42.55,189336.0,32.4603,32.621,32.4526,32.5598,189336.0
2019-06-17 14:00:00,42.54,42.61,42.34,42.57,521614.0,32.5521,32.6057,32.3991,32.5751,521614.0
2019-06-17 14:30:00,42.57,42.61,42.5,42.54,155638.0,32.5751,32.6057,32.5215,32.5521,155638.0
2019-06-17 15:00:00,42.54,42.57,42.44,42.49,202156.0,32.5521,32.5751,32.4756,32.5138,202156.0
2019-06-17 15:30:00,42.49,42.57,42.34,42.47,709902.0,32.5138,32.5751,32.3991,32.4985,709902.0
2019-06-18 09:30:00,42.7,43.11,42.61,42.91,899637.0,32.6745,32.9883,32.6057,32.8352,899637.0
2019-06-18 10:00:00,42.91,43.14,42.9,43.05,279362.0,32.8352,33.0112,32.8276,32.9424,279362.0
2019-06-18 10:30:00,43.05,43.33,42.87,43.31,324101.0,32.9424,33.1566,32.8046,33.1413,324101.0
2019-06-18 11:00:00,43.31,43.45,43.0,43.22,426554.0,33.1413,33.2484,32.9041,33.0724,426554.0
2019-06-18 11:30:00,43.22,43.24,43.01,43.05,166510.0,33.0724,33.0877,32.9117,32.9424,166510.0
2019-06-18 12:00:00,43.05,43.2,42.97,43.12,76319.0,32.9424,33.0571,32.8811,32.9959,76319.0
2019-06-18 12:30:00,43.11,43.18,43.0,43.07,65181.0,32.9883,33.0418,32.9041,32.9577,65181.0
2019-06-18 13:00:00,43.07,43.07,42.77,42.79,105084.0,32.9577,32.9577,32.7281,32.7434,105084.0
2019-06-18 13:30:00,42.79,42.81,42.69,42.79,187902.0,32.7434,32.7587,32.6669,32.7434,187902.0
2019-06-18 14:00:00,42.79,42.82,42.61,42.7,137519.0,32.7434,32.7664,32.6057,32.6745,137519.0
2019-06-18 14:30:00,42.69,42.75,42.52,42.57,138224.0,32.6669,32.7128,32.5368,32.5751,138224.0
2019-06-18 15:00:00,42.57,42.8,42.57,42.76,183109.0,32.5751,32.7511,32.5751,32.7204,183109.0
2019-06-18 15:30:00,42.75,42.79,42.63,42.69,438982.0,32.7128,32.7434,32.621,32.6669,438982.0
2019-06-19 09:30:00,42.97,43.38,42.82,43.34,372476.0,32.8811,33.1949,32.7664,33.1643,372476.0
2019-06-19 10:00:00,43.34,43.41,42.81,42.84,210094.0,33.1643,33.2178,32.7587,32.7817,210094.0
2019-06-19 10:30:00,42.86,43.22,42.8,43.16,146415.0,32.797,33.0724,32.7511,33.0265,146415.0
2019-06-19 11:00:00,43.17,43.22,43.07,43.19,179754.0,33.0342,33.0724,32.9577,33.0495,179754.0
2019-06-19 11:30:00,43.2,43.24,42.93,43.07,174922.0,33.0571,33.0877,32.8505,32.9577,174922.0
2019-06-19 12:00:00,43.07,43.12,42.99,43.02,76273.0,32.9577,32.9959,32.8964,32.9194,76273.0
2019-06-19 12:30:00,43.02,43.04,42.95,42.98,67381.0,32.9194,32.9347,32.8658,32.8888,67381.0
2019-06-19 13:00:00,42.97,43.05,42.93,42.98,62207.0,32.8811,32.9424,32.8505,32.8888,62207.0
2019-06-19 13:30:00,42.98,43.06,42.84,43.06,111487.0,32.8888,32.95,32.7817,32.95,111487.0
2019-06-19 14:00:00,43.06,43.2,42.89,42.94,142820.0,32.95,33.0571,32.8199,32.8582,142820.0
2019-06-19 14:30:00,42.94,43.21,42.91,43.13,246182.0,32.8582,33.0648,32.8352,33.0036,246182.0
2019-06-19 15:00:00,43.13,43.25,43.12,43.16,149861.0,33.0036,33.0954,32.9959,33.0265,149861.0
2019-06-19 15:30:00,43.16,43.18,42.92,42.96,540299.0,33.0265,33.0418,32.8429,32.8735,540299.0
2019-06-20 09:30:00,43.58,44.08,43.29,43.78,236174.0,33.3479,33.7305,33.126,33.501,236174.0
2019-06-20 10:00:00,43.77,43.97,43.61,43.64,185219.0,33.4933,33.6464,33.3709,33.3938,185219.0
2019-06-20 10:30:00,43.65,43.67,43.51,43.62,117314.0,33.4015,33.4168,33.2944,33.3785,117314.0
2019-06-20 11:00:00,43.61,43.68,43.47,43.48,89260.0,33.3709,33.4244,33.2637,33.2714,89260.0
2019-06-20 11:30:00,43.47,43.59,43.45,43.52,82183.0,33.2637,33.3556,33.2484,33.302,82183.0
2019-06-20 12:00:00,43.49,43.53,43.3,43.47,72953.0,33.279,33.3097,33.1337,33.2637,72953.0
2019-06-20 12:30:00,43.47,43.56,43.41,43.54,49296.0,33.2637,33.3326,33.2178,33.3173,49296.0
2019-06-20 13:00:00,43.54,43.56,43.43,43.49,61507.0,33.3173,33.3326,33.2331,33.279,61507.0
2019-06-20 13:30:00,43.51,43.51,43.38,43.41,59896.0,33.2944,33.2944,33.1949,33.2178,59896.0
2019-06-20 14:00:00,43.41,43.51,43.4,43.45,68125.0,33.2178,33.2944,33.2102,33.2484,68125.0
2019-06-20 14:30:00,43.44,43.49,43.38,43.38,68386.0,33.2408,33.279,33.1949,33.1949,68386.0
2019-06-20 15:00:00,43.39,43.43,43.35,43.38,105555.0,33.2025,33.2331,33.1719,33.1949,105555.0
2019-06-20 15:30:00,43.38,43.65,43.37,43.57,420757.0,33.1949,33.4015,33.1872,33.3403,420757.0
2019-06-21 09:30:00,43.58,43.79,43.3,43.32,490789.0,33.3479,33.5086,33.1337,33.149,490789.0
2019-06-21 10:00:00,43.34,43.37,43.17,43.31,56743.0,33.1643,33.1872,33.0342,33.1413,56743.0
2019-06-21 10:30:00,43.3,43.45,43.28,43.45,86410.0,33.1337,33.2484,33.1184,33.2484,86410.0
2019-06-21 11:00:00,43.45,43.7,43.41,43.63,96716.0,33.2484,33.4397,33.2178,33.3862,96716.0
2019-06-21 11:30:00,43.62,43.67,43.55,43.65,62840.0,33.3785,33.4168,33.325,33.4015,62840.0
2019-06-21 12:00:00,43.65,43.67,43.58,43.62,40067.0,33.4015,33.4168,33.3479,33.3785,40067.0
2019-06-21 12:30:00,43.62,43.77,43.6,43.75,48669.0,33.3785,33.4933,33.3632,33.478,48669.0
2019-06-21 13:00:00,43.74,43.76,43.67,43.75,48515.0,33.4704,33.4857,33.4168,33.478,48515.0
2019-06-21 13:30:00,43.75,43.8,43.68,43.8,49977.0,33.478,33.5163,33.4244,33.5163,49977.0
2019-06-21 14:00:00,43.8,43.84,43.57,43.61,93680.0,33.5163,33.5469,33.3403,33.3709,93680.0
2019-06-21 14:30:00,43.62,43.64,43.43,43.44,84128.0,33.3785,33.3938,33.2331,33.2408,84128.0
2019-06-21 15:00:00,43.45,43.47,43.35,43.43,88302.0,33.2484,33.2637,33.1719,33.2331,88302.0
2019-06-21 15:30:00,43.43,43.63,43.4,43.6,551670.0,33.2331,33.3862,33.2102,33.3632,551670.0
2019-06-24 09:30:00,42.72,42.81,42.18,42.63,319234.0,32.6898,32.7587,32.2766,32.621,319234.0
2019-06-24 10:00:00,42.62,42.71,42.58,42.65,182377.0,32.6133,32.6822,32.5827,32.6363,182377.0
2019-06-24 10:30:00,42.66,42.81,42.39,42.42,220416.0,32.6439,32.7587,32.4373,32.4603,220416.0
2019-06-24 11:00:00,42.42,42.59,42.42,42.5,170592.0,32.4603,32.5904,32.4603,32.5215,170592.0
2019-06-24 11:30:00,42.5,42.51,42.26,42.26,173697.0,32.5215,32.5291,32.3378,32.3378,173697.0
2019-06-24 12:00:00,42.27,42.54,42.25,42.48,74490.0,32.3455,32.5521,32.3302,32.5062,74490.0
2019-06-24 12:30:00,42.47,42.59,42.43,42.45,91822.0,32.4985,32.5904,32.4679,32.4832,91822.0
2019-06-24 13:00:00,42.44,42.46,42.27,42.29,84902.0,32.4756,32.4909,32.3455,32.3608,84902.0
2019-06-24 13:30:00,42.29,42.34,42.25,42.32,111009.0,32.3608,32.3991,32.3302,32.3838,111009.0
2019-06-24 14:00:00,42.31,42.34,42.2,42.25,123353.0,32.3761,32.3991,32.2919,32.3302,123353.0
2019-06-24 14:30:00,42.25,42.37,42.24,42.3,112840.0,32.3302,32.422,32.3225,32.3684,112840.0
2019-06-24 15:00:00,42.3,42.38,42.28,42.34,106971.0,32.3684,32.4297,32.3531,32.3991,106971.0
2019-06-24 15:30:00,42.35,42.39,42.27,42.35,541715.0,32.4067,32.4373,32.3455,32.4067,541715.0
2019-06-25 09:30:00,42.23,42.43,41.8,42.43,323625.0,32.3149,32.4679,31.9858,32.4679,323625.0
2019-06-25 10:00:00,42.43,42.73,42.38,42.66,157039.0,32.4679,32.6975,32.4297,32.6439,157039.0
2019-06-25 10:30:00,42.66,42.74,42.56,42.73,150113.0,32.6439,32.7051,32.5674,32.6975,150113.0
2019-06-25 11:00:00,42.75,42.95,42.64,42.83,125193.0,32.7128,32.8658,32.6286,32.774,125193.0
2019-06-25 11:30:00,42.84,42.95,42.79,42.8,186037.0,32.7817,32.8658,32.7434,32.7511,186037.0
2019-06-25 12:00:00,42.8,42.81,42.73,42.8,147234.0,32.7511,32.7587,32.6975,32.7511,147234.0
2019-06-25 12:30:00,42.8,42.8,42.62,42.73,98591.0,32.7511,32.7511,32.6133,32.6975,98591.0
2019-06-25 13:00:00,42.72,42.84,42.64,42.79,191663.0,32.6898,32.7817,32.6286,32.7434,191663.0
2019-06-25 13:30:00,42.79,42.83,42.72,42.8,89135.0,32.7434,32.774,32.6898,32.7511,89135.0
2019-06-25 14:00:00,42.8,42.9,42.75,42.86,123493.0,32.7511,32.8276,32.7128,32.797,123493.0
2019-06-25 14:30:00,42.87,42.87,42.75,42.85,98648.0,32.8046,32.8046,32.7128,32.7893,98648.0
2019-06-25 15:00:00,42.85,42.89,42.76,42.77,146904.0,32.7893,32.8199,32.7204,32.7281,146904.0
2019-06-25 15:30:00,42.77,42.79,42.62,42.65,367682.0,32.7281,32.7434,32.6133,32.6363,367682.0
2019-06-26 09:30:00,42.87,43.02,42.81,42.91,185221.0,32.8046,32.9194,32.7587,32.8352,185221.0
2019-06-26 10:00:00,42.92,43.01,42.7,42.78,115700.0,32.8429,32.9117,32.6745,32.7357,115700.0
2019-06-26 10:30:00,42.8,42.91,42.74,42.89,100375.0,32.7511,32.8352,32.7051,32.8199,100375.0
2019-06-26 11:00:00,42.89,43.03,42.77,42.79,292611.0,32.8199,32.9271,32.7281,32.7434,292611.0
2019-06-26 11:30:00,42.79,43.05,42.78,42.92,83206.0,32.7434,32.9424,32.7357,32.8429,83206.0
2019-06-26 12:00:00,42.92,42.99,42.89,42.95,60420.0,32.8429,32.8964,32.8199,32.8658,60420.0
2019-06-26 12:30:00,42.95,43.01,42.93,42.95,50215.0,32.8658,32.9117,32.8505,32.8658,50215.0
2019-06-26 13:00:00,42.95,42.99,42.84,42.86,117374.0,32.8658,32.8964,32.7817,32.797,117374.0
2019-06-26 13:30:00,42.85,42.86,42.65,42.71,65064.0,32.7893,32.797,32.6363,32.6822,65064.0
2019-06-26 14:00:00,42.71,42.76,42.62,42.66,133907.0,32.6822,32.7204,32.6133,32.6439,133907.0
2019-06-26 14:30:00,42.66,42.68,42.54,42.61,93523.0,32.6439,32.6592,32.5521,32.6057,93523.0
2019-06-26 15:00:00,42.61,42.64,42.52,42.55,116780.0,32.6057,32.6286,32.5368,32.5598,116780.0
2019-06-26 15:30:00,42.54,42.64,42.5,42.55,377127.0,32.5521,32.6286,32.5215,32.5598,377127.0
2019-06-27 09:30:00,42.68,43.05,42.6,42.88,90221.0,32.6592,32.9424,32.598,32.8123,90221.0
2019-06-27 10:00:00,42.88,43.03,42.81,42.96,62784.0,32.8123,32.9271,32.7587,32.8735,62784.0
2019-06-27 10:30:00,42.98,42.98,42.85,42.95,28762.0,32.8888,32.8888,32.7893,32.8658,28762.0
2019-06-27 11:00:00,42.96,43.0,42.87,42.93,58771.0,32.8735,32.9041,32.8046,32.8505,58771.0
2019-06-27 11:30:00,42.91,43.06,42.88,43.02,84412.0,32.8352,32.95,32.8123,32.9194,84412.0
2019-06-27 12:00:00,43.02,43.03,42.94,43.01,100806.0,32.9194,32.9271,32.8582,32.9117,100806.0
2019-06-27 12:30:00,43.01,43.05,42.95,42.98,60734.0,32.9117,32.9424,32.8658,32.8888,60734.0
2019-06-27 13:00:00,42.98,43.07,42.97,42.98,73872.0,32.8888,32.9577,32.8811,32.8888,73872.0
2019-06-27 13:30:00,42.98,43.04,42.91,42.92,63764.0,32.8888,32.9347,32.8352,32.8429,63764.0
2019-06-27 14:00:00,42.93,42.99,42.89,42.98,54427.0,32.8505,32.8964,32.8199,32.8888,54427.0
2019-06-27 14:30:00,42.98,43.01,42.9,42.94,61364.0,32.8888,32.9117,32.8276,32.8582,61364.0
2019-06-27 15:00:00,42.94,42.95,42.85,42.93,106665.0,32.8582,32.8658,32.7893,32.8505,106665.0
2019-06-27 15:30:00,42.92,42.99,42.82,42.91,469183.0,32.8429,32.8964,32.7664,32.8352,469183.0
2019-06-28 09:30:00,43.0,43.62,42.92,43.43,154790.0,32.9041,33.3785,32.8429,33.2331,154790.0
2019-06-28 10:00:00,43.43,43.53,43.3,43.43,104486.0,33.2331,33.3097,33.1337,33.2331,104486.0
2019-06-28 10:30:00,43.43,43.52,43.34,43.46,73437.0,33.2331,33.302,33.1643,33.2561,73437.0
2019-06-28 11:00:00,43.45,43.45,43.26,43.41,127450.0,33.2484,33.2484,33.1031,33.2178,127450.0
2019-06-28 11:30:00,43.4,43.51,43.4,43.44,70892.0,33.2102,33.2944,33.2102,33.2408,70892.0
2019-06-28 12:00:00,43.45,43.61,43.44,43.59,102361.0,33.2484,33.3709,33.2408,33.3556,102361.0
2019-06-28 12:30:00,43.58,43.59,43.45,43.55,71242.0,33.3479,33.3556,33.2484,33.325,71242.0
2019-06-28 13:00:00,43.55,43.61,43.49,43.51,57129.0,33.325,33.3709,33.279,33.2944,57129.0
2019-06-28 13:30:00,43.51,43.63,43.49,43.58,149079.0,33.2944,33.3862,33.279,33.3479,149079.0
2019-06-28 14:00:00,43.57,43.58,43.52,43.55,76846.0,33.3403,33.3479,33.302,33.325,76846.0
2019-06-28 14:30:00,43.55,43.58,43.39,43.39,125455.0,33.325,33.3479,33.2025,33.2025,125455.0
2019-06-28 15:00:00,43.4,43.41,43.3,43.35,157742.0,33.2102,33.2178,33.1337,33.1719,157742.0
2019-06-28 15:30:00,43.35,43.49,43.25,43.34,812242.0,33.1719,33.279,33.0954,33.1643,812242.0
2019-07-01 09:30:00,43.8,44.07,43.59,43.68,208436.0,33.5163,33.7229,33.3556,33.4244,208436.0
2019-07-01 10:00:00,43.7,43.9,43.59,43.77,143865.0,33.4397,33.5928,33.3556,33.4933,143865.0
2019-07-01 10:30:00,43.78,43.83,43.67,43.72,137184.0,33.501,33.5392,33.4168,33.455,137184.0
2019-07-01 11:00:00,43.72,43.75,43.32,43.35,164578.0,33.455,33.478,33.149,33.1719,164578.0
2019-07-01 11:30:00,43.35,43.46,43.31,43.43,156006.0,33.1719,33.2561,33.1413,33.2331,156006.0
2019-07-01 12:00:00,43.43,43.46,43.35,43.38,215446.0,33.2331,33.2561,33.1719,33.1949,215446.0
2019-07-01 12:30:00,43.38,43.39,43.24,43.29,98349.0,33.1949,33.2025,33.0877,33.126,98349.0
2019-07-01 13:00:00,43.29,43.44,43.28,43.41,92186.0,33.126,33.2408,33.1184,33.2178,92186.0
2019-07-01 13:30:00,43.41,43.45,43.34,43.38,84254.0,33.2178,33.2484,33.1643,33.1949,84254.0
2019-07-01 14:00:00,43.39,43.39,43.23,43.25,103465.0,33.2025,33.2025,33.0801,33.0954,103465.0
2019-07-01 14:30:00,43.25,43.4,43.21,43.35,157882.0,33.0954,33.2102,33.0648,33.1719,157882.0
2019-07-01 15:00:00,43.34,43.53,43.33,43.51,285105.0,33.1643,33.3097,33.1566,33.2944,285105.0
2019-07-01 15:30:00,43.52,43.76,43.51,43.74,532624.0,33.302,33.4857,33.2944,33.4704,532624.0
2019-07-02 09:30:00,43.72,43.87,43.25,43.33,172874.0,33.455,33.5698,33.0954,33.1566,172874.0
2019-07-02 10:00:00,43.33,43.54,43.25,43.48,199436.0,33.1566,33.3173,33.0954,33.2714,199436.0
2019-07-02 10:30:00,43.49,43.57,43.36,43.43,134857.0,33.279,33.3403,33.1796,33.2331,134857.0
2019-07-02 11:00:00,43.44,43.71,43.42,43.65,156938.0,33.2408,33.4474,33.2255,33.4015,156938.0
2019-07-02 11:30:00,43.65,43.65,43.46,43.51,103327.0,33.4015,33.4015,33.2561,33.2944,103327.0
2019-07-02 12:00:00,43.51,43.64,43.48,43.59,83713.0,33.2944,33.3938,33.2714,33.3556,83713.0
2019-07-02 12:30:00,43.6,43.74,43.58,43.7,126581.0,33.3632,33.4704,33.3479,33.4397,126581.0
2019-07-02 13:00:00,43.73,43.78,43.66,43.76,77994.0,33.4627,33.501,33.4091,33.4857,77994.0
2019-07-02 13:30:00,43.76,43.81,43.74,43.78,69813.0,33.4857,33.5239,33.4704,33.501,69813.0
2019-07-02 14:00:00,43.78,43.79,43.59,43.66,110632.0,33.501,33.5086,33.3556,33.4091,110632.0
2019-07-02 14:30:00,43.66,43.74,43.62,43.74,93348.0,33.4091,33.4704,33.3785,33.4704,93348.0
2019-07-02 15:00:00,43.74,43.84,43.74,43.79,109149.0,33.4704,33.5469,33.4704,33.5086,109149.0
2019-07-02 15:30:00,43.79,43.87,43.71,43.76,413644.0,33.5086,33.5698,33.4474,33.4857,413644.0
2019-07-03 09:30:00,43.4,43.88,43.4,43.85,179651.0,33.2102,33.5775,33.2102,33.5545,179651.0
2019-07-03 10:00:00,43.85,43.87,43.73,43.83,109922.0,33.5545,33.5698,33.4627,33.5392,109922.0
2019-07-03 10:30:00,43.83,43.99,43.79,43.97,153541.0,33.5392,33.6617,33.5086,33.6464,153541.0
2019-07-03 11:00:00,43.97,44.08,43.87,43.91,91455.0,33.6464,33.7305,33.5698,33.6004,91455.0
2019-07-03 11:30:00,43.91,44.13,43.91,44.09,106384.0,33.6004,33.7688,33.6004,33.7382,106384.0
2019-07-03 12:00:00,44.09,44.14,44.03,44.13,79203.0,33.7382,33.7764,33.6923,33.7688,79203.0
2019-07-03 12:30:00,44.14,44.17,43.94,44.1,289523.0,33.7764,33.7994,33.6234,33.7458,289523.0
2019-07-05 09:30:00,43.79,43.86,43.48,43.84,151206.0,33.5086,33.5622,33.2714,33.5469,151206.0
2019-07-05 10:00:00,43.85,43.85,43.64,43.64,85565.0,33.5545,33.5545,33.3938,33.3938,85565.0
2019-07-05 10:30:00,43.63,43.77,43.54,43.76,71923.0,33.3862,33.4933,33.3173,33.4857,71923.0
2019-07-05 11:00:00,43.76,43.9,43.75,43.89,114702.0,33.4857,33.5928,33.478,33.5851,114702.0
2019-07-05 11:30:00,43.87,43.9,43.75,43.9,75642.0,33.5698,33.5928,33.478,33.5928,75642.0
2019-07-05 12:00:00,43.9,44.04,43.89,44.02,59830.0,33.5928,33.6999,33.5851,33.6846,59830.0
2019-07-05 12:30:00,44.02,44.07,43.96,43.97,62613.0,33.6846,33.7229,33.6387,33.6464,62613.0
2019-07-05 13:00:00,43.97,44.0,43.93,43.99,71341.0,33.6464,33.6693,33.6157,33.6617,71341.0
2019-07-05 13:30:00,43.99,44.04,43.95,44.01,103629.0,33.6617,33.6999,33.631,33.677,103629.0
2019-07-05 14:00:00,44.01,44.06,43.86,43.89,99824.0,33.677,33.7152,33.5622,33.5851,99824.0
2019-07-05 14:30:00,43.9,43.95,43.85,43.93,171956.0,33.5928,33.631,33.5545,33.6157,171956.0
2019-07-05 15:00:00,43.94,43.94,43.87,43.91,188395.0,33.6234,33.6234,33.5698,33.6004,188395.0
2019-07-05 15:30:00,43.91,43.91,43.81,43.88,367902.0,33.6004,33.6004,33.5239,33.5775,367902.0
2019-07-08 09:30:00,43.58,44.1,43.55,43.93,169758.0,33.3479,33.7458,33.325,33.6157,169758.0
2019-07-08 10:00:00,43.94,44.21,43.92,44.0,283288.0,33.6234,33.83,33.6081,33.6693,283288.0
2019-07-08 10:30:00,44.01,44.01,43.77,43.77,253618.0,33.677,33.677,33.4933,33.4933,253618.0
2019-07-08 11:00:00,43.78,43.85,43.71,43.72,168833.0,33.501,33.5545,33.4474,33.455,168833.0
2019-07-08 11:30:00,43.73,43.77,43.64,43.65,155406.0,33.4627,33.4933,33.3938,33.4015,155406.0
2019-07-08 12:00:00,43.65,43.74,43.53,43.61,169355.0,33.4015,33.4704,33.3097,33.3709,169355.0
2019-07-08 12:30:00,43.62,43.63,43.55,43.58,77538.0,33.3785,33.3862,33.325,33.3479,77538.0
2019-07-08 13:00:00,43.58,43.6,43.47,43.48,117516.0,33.3479,33.3632,33.2637,33.2714,117516.0
2019-07-08 13:30:00,43.49,43.57,43.31,43.32,108200.0,33.279,33.3403,33.1413,33.149,108200.0
2019-07-08 14:00:00,43.32,43.38,43.19,43.2,110148.0,33.149,33.1949,33.0495,33.0571,110148.0
2019-07-08 14:30:00,43.2,43.24,43.08,43.13,119135.0,33.0571,33.0877,32.9653,33.0036,119135.0
2019-07-08 15:00:00,43.13,43.25,43.12,43.22,147669.0,33.0036,33.0954,32.9959,33.0724,147669.0
2019-07-08 15:30:00,43.23,43.39,43.22,43.31,435305.0,33.0801,33.2025,33.0724,33.1413,435305.0
2019-07-09 09:30:00,43.1,43.36,43.07,43.1,203790.0,32.9806,33.1796,32.9577,32.9806,203790.0
2019-07-09 10:00:00,43.09,43.19,42.95,43.09,295134.0,32.973,33.0495,32.8658,32.973,295134.0
2019-07-09 10:30:00,43.09,43.38,43.09,43.21,404555.0,32.973,33.1949,32.973,33.0648,404555.0
2019-07-09 11:00:00,43.2,43.25,43.16,43.18,128714.0,33.0571,33.0954,33.0265,33.0418,128714.0
2019-07-09 11:30:00,43.18,43.21,42.99,43.0,143942.0,33.0418,33.0648,32.8964,32.9041,143942.0
2019-07-09 12:00:00,43.01,43.06,42.97,43.03,111375.0,32.9117,32.95,32.8811,32.9271,111375.0
2019-07-09 12:30:00,43.02,43.06,42.99,42.99,89590.0,32.9194,32.95,32.8964,32.8964,89590.0
2019-07-09 13:00:00,43.0,43.04,42.97,43.03,73645.0,32.9041,32.9347,32.8811,32.9271,73645.0
2019-07-09 13:30:00,43.02,43.04,42.97,43.01,93557.0,32.9194,32.9347,32.8811,32.9117,93557.0
2019-07-09 14:00:00,43.02,43.06,42.99,43.01,84906.0,32.9194,32.95,32.8964,32.9117,84906.0
2019-07-09 14:30:00,43.02,43.06,43.0,43.05,81664.0,32.9194,32.95,32.9041,32.9424,81664.0
2019-07-09 15:00:00,43.05,43.17,43.05,43.16,109193.0,32.9424,33.0342,32.9424,33.0265,109193.0
2019-07-09 15:30:00,43.16,43.29,43.16,43.21,390462.0,33.0265,33.126,33.0265,33.0648,390462.0
2019-07-10 09:30:00,43.46,43.64,43.36,43.62,142811.0,33.2561,33.3938,33.1796,33.3785,142811.0
2019-07-10 10:00:00,43.59,43.78,43.55,43.62,246766.0,33.3556,33.501,33.325,33.3785,246766.0
2019-07-10 10:30:00,43.62,43.68,43.49,43.51,72238.0,33.3785,33.4244,33.279,33.2944,72238.0
2019-07-10 11:00:00,43.49,43.51,43.24,43.26,68321.0,33.279,33.2944,33.0877,33.1031,68321.0
2019-07-10 11:30:00,43.26,43.34,43.2,43.21,97684.0,33.1031,33.1643,33.0571,33.0648,97684.0
2019-07-10 12:00:00,43.21,43.32,43.21,43.32,63014.0,33.0648,33.149,33.0648,33.149,63014.0
2019-07-10 12:30:00,43.31,43.38,43.29,43.34,58657.0,33.1413,33.1949,33.126,33.1643,58657.0
2019-07-10 13:00:00,43.34,43.39,43.29,43.32,102148.0,33.1643,33.2025,33.126,33.149,102148.0
2019-07-10 13:30:00,43.33,43.34,43.26,43.27,60596.0,33.1566,33.1643,33.1031,33.1107,60596.0
2019-07-10 14:00:00,43.27,43.32,43.19,43.2,84776.0,33.1107,33.149,33.0495,33.0571,84776.0
2019-07-10 14:30:00,43.2,43.31,43.19,43.25,88191.0,33.0571,33.1413,33.0495,33.0954,88191.0
2019-07-10 15:00:00,43.25,43.29,43.13,43.16,86218.0,33.0954,33.126,33.0036,33.0265,86218.0
2019-07-10 15:30:00,43.15,43.23,43.1,43.15,348547.0,33.0189,33.0801,32.9806,33.0189,348547.0
2019-07-11 09:30:00,42.92,43.09,42.78,42.86,254999.0,32.8429,32.973,32.7357,32.797,254999.0
2019-07-11 10:00:00,42.87,42.91,42.44,42.48,226182.0,32.8046,32.8352,32.4756,32.5062,226182.0
2019-07-11 10:30:00,42.48,42.49,42.24,42.26,178852.0,32.5062,32.5138,32.3225,32.3378,178852.0
2019-07-11 11:00:00,42.26,42.58,42.18,42.5,245200.0,32.3378,32.5827,32.2766,32.5215,245200.0
2019-07-11 11:30:00,42.51,42.62,42.48,42.53,105054.0,32.5291,32.6133,32.5062,32.5444,105054.0
2019-07-11 12:00:00,42.53,42.71,42.51,42.65,110892.0,32.5444,32.6822,32.5291,32.6363,110892.0
2019-07-11 12:30:00,42.65,42.66,42.59,42.59,67849.0,32.6363,32.6439,32.5904,32.5904,67849.0
2019-07-11 13:00:00,42.59,42.63,42.39,42.39,99393.0,32.5904,32.621,32.4373,32.4373,99393.0
2019-07-11 13:30:00,42.4,42.49,42.35,42.49,82418.0,32.445,32.5138,32.4067,32.5138,82418.0
2019-07-11 14:00:00,42.48,42.49,42.38,42.4,77200.0,32.5062,32.5138,32.4297,32.445,77200.0
2019-07-11 14:30:00,42.41,42.52,42.4,42.49,114327.0,32.4526,32.5368,32.445,32.5138,114327.0
2019-07-11 15:00:00,42.49,42.5,42.39,42.41,172850.0,32.5138,32.5215,32.4373,32.4526,172850.0
2019-07-11 15:30:00,42.41,42.66,42.41,42.54,809690.0,32.4526,32.6439,32.4526,32.5521,809690.0
2019-07-12 09:30:00,42.66,42.66,42.28,42.32,181473.0,32.6439,32.6439,32.3531,32.3838,181473.0
2019-07-12 10:00:00,42.31,42.79,42.31,42.77,118136.0,32.3761,32.7434,32.3761,32.7281,118136.0
2019-07-12 10:30:00,42.77,42.88,42.66,42.7,131696.0,32.7281,32.8123,32.6439,32.6745,131696.0
2019-07-12 11:00:00,42.7,42.75,42.64,42.68,103084.0,32.6745,32.7128,32.6286,32.6592,103084.0
2019-07-12 11:30:00,42.69,42.69,42.54,42.61,95619.0,32.6669,32.6669,32.5521,32.6057,95619.0
2019-07-12 12:00:00,42.6,42.78,42.58,42.77,64333.0,32.598,32.7357,32.5827,32.7281,64333.0
2019-07-12 12:30:00,42.77,42.82,42.76,42.8,79685.0,32.7281,32.7664,32.7204,32.7511,79685.0
2019-07-12 13:00:00,42.8,42.81,42.72,42.77,62239.0,32.7511,32.7587,32.6898,32.7281,62239.0
2019-07-12 13:30:00,42.77,42.79,42.69,42.76,49208.0,32.7281,32.7434,32.6669,32.7204,49208.0
2019-07-12 14:00:00,42.76,42.82,42.73,42.81,64757.0,32.7204,32.7664,32.6975,32.7587,64757.0
2019-07-12 14:30:00,42.8,42.91,42.77,42.91,67378.0,32.7511,32.8352,32.7281,32.8352,67378.0
2019-07-12 15:00:00,42.91,42.91,42.76,42.77,128519.0,32.8352,32.8352,32.7204,32.7281,128519.0
2019-07-12 15:30:00,42.77,42.83,42.71,42.77,327007.0,32.7281,32.774,32.6822,32.7281,327007.0
2019-07-15 09:30:00,41.98,42.44,41.87,41.96,440029.0,32.1236,32.4756,32.0394,32.1083,440029.0
2019-07-15 10:00:00,41.96,42.04,41.9,41.99,231445.0,32.1083,32.1695,32.0624,32.1312,231445.0
2019-07-15 10:30:00,41.98,42.14,41.84,42.12,257326.0,32.1236,32.246,32.0165,32.2307,257326.0
2019-07-15 11:00:00,42.13,42.16,41.96,42.08,238237.0,32.2384,32.2613,32.1083,32.2001,238237.0
2019-07-15 11:30:00,42.09,42.11,41.93,41.97,177943.0,32.2078,32.2231,32.0853,32.1159,177943.0
2019-07-15 12:00:00,41.97,42.03,41.95,41.99,73428.0,32.1159,32.1618,32.1006,32.1312,73428.0
2019-07-15 12:30:00,41.98,42.03,41.93,42.01,85361.0,32.1236,32.1618,32.0853,32.1465,85361.0
2019-07-15 13:00:00,42.02,42.26,42.02,42.25,154951.0,32.1542,32.3378,32.1542,32.3302,154951.0
2019-07-15 13:30:00,42.24,42.24,42.05,42.13,117607.0,32.3225,32.3225,32.1771,32.2384,117607.0
2019-07-15 14:00:00,42.12,42.31,42.11,42.22,115676.0,32.2307,32.3761,32.2231,32.3072,115676.0
2019-07-15 14:30:00,42.22,42.39,42.21,42.39,89696.0,32.3072,32.4373,32.2996,32.4373,89696.0
2019-07-15 15:00:00,42.39,42.39,42.1,42.11,243337.0,32.4373,32.4373,32.2154,32.2231,243337.0
2019-07-15 15:30:00,42.11,42.2,41.98,41.98,554197.0,32.2231,32.2919,32.1236,32.1236,554197.0
2019-07-16 09:30:00,42.35,43.14,42.21,43.14,323838.0,32.4067,33.0112,32.2996,33.0112,323838.0
2019-07-16 10:00:00,43.14,43.43,43.11,43.27,369524.0,33.0112,33.2331,32.9883,33.1107,369524.0
2019-07-16 10:30:00,43.28,43.28,42.95,43.02,220015.0,33.1184,33.1184,32.8658,32.9194,220015.0
2019-07-16 11:00:00,43.03,43.03,42.81,42.89,309069.0,32.9271,32.9271,32.7587,32.8199,309069.0
2019-07-16 11:30:00,42.89,42.9,42.78,42.8,147879.0,32.8199,32.8276,32.7357,32.7511,147879.0
2019-07-16 12:00:00,42.78,42.8,42.55,42.66,224552.0,32.7357,32.7511,32.5598,32.6439,224552.0
2019-07-16 12:30:00,42.66,42.78,42.61,42.77,114061.0,32.6439,32.7357,32.6057,32.7281,114061.0
2019-07-16 13:00:00,42.78,42.9,42.78,42.84,78197.0,32.7357,32.8276,32.7357,32.7817,78197.0
2019-07-16 13:30:00,42.84,42.86,42.71,42.71,76095.0,32.7817,32.797,32.6822,32.6822,76095.0
2019-07-16 14:00:00,42.71,42.74,42.65,42.68,86820.0,32.6822,32.7051,32.6363,32.6592,86820.0
2019-07-16 14:30:00,42.67,42.75,42.63,42.69,140487.0,32.6516,32.7128,32.621,32.6669,140487.0
2019-07-16 15:00:00,42.68,42.73,42.53,42.58,175165.0,32.6592,32.6975,32.5444,32.5827,175165.0
2019-07-16 15:30:00,42.58,42.65,42.55,42.59,417205.0,32.5827,32.6363,32.5598,32.5904,417205.0
2019-07-17 09:30:00,42.54,42.63,41.96,42.16,274915.0,32.5521,32.621,32.1083,32.2613,274915.0
2019-07-17 10:00:00,42.17,42.53,42.09,42.52,207276.0,32.269,32.5444,32.2078,32.5368,207276.0
2019-07-17 10:30:00,42.5,42.59,42.42,42.52,198151.0,32.5215,32.5904,32.4603,32.5368,198151.0
2019-07-17 11:00:00,42.52,42.66,42.35,42.41,175746.0,32.5368,32.6439,32.4067,32.4526,175746.0
2019-07-17 11:30:00,42.41,42.61,42.36,42.5,185269.0,32.4526,32.6057,32.4144,32.5215,185269.0
2019-07-17 12:00:00,42.49,42.51,42.37,42.39,56850.0,32.5138,32.5291,32.422,32.4373,56850.0
2019-07-17 12:30:00,42.38,42.52,42.38,42.45,137568.0,32.4297,32.5368,32.4297,32.4832,137568.0
2019-07-17 13:00:00,42.45,42.54,42.38,42.43,207121.0,32.4832,32.5521,32.4297,32.4679,207121.0
2019-07-17 13:30:00,42.43,42.51,42.41,42.48,74728.0,32.4679,32.5291,32.4526,32.5062,74728.0
2019-07-17 14:00:00,42.47,42.48,42.4,42.43,107832.0,32.4985,32.5062,32.445,32.4679,107832.0
2019-07-17 14:30:00,42.44,42.48,42.36,42.37,132442.0,32.4756,32.5062,32.4144,32.422,132442.0
2019-07-17 15:00:00,42.38,42.38,42.23,42.27,152113.0,32.4297,32.4297,32.3149,32.3455,152113.0
2019-07-17 15:30:00,42.28,42.42,42.24,42.26,448466.0,32.3531,32.4603,32.3225,32.3378,448466.0
2019-07-18 09:30:00,42.01,42.18,41.9,42.07,149611.0,32.1465,32.2766,32.0624,32.1924,149611.0
2019-07-18 10:00:00,42.08,42.27,42.01,42.27,164231.0,32.2001,32.3455,32.1465,32.3455,164231.0
2019-07-18 10:30:00,42.27,42.38,42.26,42.33,198751.0,32.3455,32.4297,32.3378,32.3914,198751.0
2019-07-18 11:00:00,42.34,42.34,42.08,42.11,77968.0,32.3991,32.3991,32.2001,32.2231,77968.0
2019-07-18 11:30:00,42.12,42.12,41.98,42.09,93354.0,32.2307,32.2307,32.1236,32.2078,93354.0
2019-07-18 12:00:00,42.09,42.33,42.03,42.27,100651.0,32.2078,32.3914,32.1618,32.3455,100651.0
2019-07-18 12:30:00,42.27,42.28,42.16,42.19,104653.0,32.3455,32.3531,32.2613,32.2843,104653.0
2019-07-18 13:00:00,42.18,42.22,42.1,42.22,107348.0,32.2766,32.3072,32.2154,32.3072,107348.0
2019-07-18 13:30:00,42.21,42.35,42.21,42.3,130780.0,32.2996,32.4067,32.2996,32.3684,130780.0
2019-07-18 14:00:00,42.3,42.44,42.27,42.44,140193.0,32.3684,32.4756,32.3455,32.4756,140193.0
2019-07-18 14:30:00,42.43,42.48,42.39,42.48,86410.0,32.4679,32.5062,32.4373,32.5062,86410.0
2019-07-18 15:00:00,42.47,42.56,42.44,42.55,162712.0,32.4985,32.5674,32.4756,32.5598,162712.0
2019-07-18 15:30:00,42.55,42.57,42.4,42.49,485463.0,32.5598,32.5751,32.445,32.5138,485463.0
2019-07-19 09:30:00,42.64,42.87,42.37,42.43,265614.0,32.6286,32.8046,32.422,32.4679,265614.0
2019-07-19 10:00:00,42.45,42.69,42.43,42.67,104099.0,32.4832,32.6669,32.4679,32.6516,104099.0
2019-07-19 10:30:00,42.68,42.68,42.48,42.5,95672.0,32.6592,32.6592,32.5062,32.5215,95672.0
2019-07-19 11:00:00,42.5,42.58,42.45,42.54,126661.0,32.5215,32.5827,32.4832,32.5521,126661.0
2019-07-19 11:30:00,42.54,42.63,42.49,42.63,144880.0,32.5521,32.621,32.5138,32.621,144880.0
2019-07-19 12:00:00,42.63,42.72,42.62,42.69,76089.0,32.621,32.6898,32.6133,32.6669,76089.0
2019-07-19 12:30:00,42.69,42.74,42.67,42.72,41599.0,32.6669,32.7051,32.6516,32.6898,41599.0
2019-07-19 13:00:00,42.73,42.93,42.69,42.91,84859.0,32.6975,32.8505,32.6669,32.8352,84859.0
2019-07-19 13:30:00,42.91,43.11,42.9,43.04,86516.0,32.8352,32.9883,32.8276,32.9347,86516.0
2019-07-19 14:00:00,43.04,43.05,42.89,43.01,182205.0,32.9347,32.9424,32.8199,32.9117,182205.0
2019-07-19 14:30:00,43.01,43.11,43.0,43.1,107265.0,32.9117,32.9883,32.9041,32.9806,107265.0
2019-07-19 15:00:00,43.09,43.27,43.0,43.27,332090.0,32.973,33.1107,32.9041,33.1107,332090.0
2019-07-19 15:30:00,43.26,43.46,43.21,43.23,912526.0,33.1031,33.2561,33.0648,33.0801,912526.0
2019-07-22 09:30:00,43.41,43.57,42.91,42.96,303916.0,33.2178,33.3403,32.8352,32.8735,303916.0
2019-07-22 10:00:00,42.95,42.95,42.58,42.6,166287.0,32.8658,32.8658,32.5827,32.598,166287.0
2019-07-22 10:30:00,42.6,42.72,42.51,42.6,166480.0,32.598,32.6898,32.5291,32.598,166480.0
2019-07-22 11:00:00,42.6,42.78,42.55,42.73,110295.0,32.598,32.7357,32.5598,32.6975,110295.0
2019-07-22 11:30:00,42.73,42.85,42.67,42.82,91955.0,32.6975,32.7893,32.6516,32.7664,91955.0
2019-07-22 12:00:00,42.82,42.84,42.66,42.77,62397.0,32.7664,32.7817,32.6439,32.7281,62397.0
2019-07-22 12:30:00,42.77,42.86,42.74,42.82,93056.0,32.7281,32.797,32.7051,32.7664,93056.0
2019-07-22 13:00:00,42.83,42.91,42.79,42.8,69052.0,32.774,32.8352,32.7434,32.7511,69052.0
2019-07-22 13:30:00,42.8,42.83,42.72,42.78,73511.0,32.7511,32.774,32.6898,32.7357,73511.0
2019-07-22 14:00:00,42.77,42.8,42.65,42.68,96588.0,32.7281,32.7511,32.6363,32.6592,96588.0
2019-07-22 14:30:00,42.68,42.71,42.6,42.65,170102.0,32.6592,32.6822,32.598,32.6363,170102.0
2019-07-22 15:00:00,42.66,42.77,42.63,42.72,110698.0,32.6439,32.7281,32.621,32.6898,110698.0
2019-07-22 15:30:00,42.71,42.75,42.63,42.74,314854.0,32.6822,32.7128,32.621,32.7051,314854.0
2019-07-23 09:30:00,43.06,43.56,43.01,43.48,321132.0,32.95,33.3326,32.9117,33.2714,321132.0
2019-07-23 10:00:00,43.5,43.62,43.42,43.59,197261.0,33.2867,33.3785,33.2255,33.3556,197261.0
2019-07-23 10:30:00,43.59,43.79,43.58,43.64,172240.0,33.3556,33.5086,33.3479,33.3938,172240.0
2019-07-23 11:00:00,43.66,43.73,43.57,43.68,150099.0,33.4091,33.4627,33.3403,33.4244,150099.0
2019-07-23 11:30:00,43.68,43.71,43.52,43.55,151403.0,33.4244,33.4474,33.302,33.325,151403.0
2019-07-23 12:00:00,43.55,43.61,43.47,43.48,98804.0,33.325,33.3709,33.2637,33.2714,98804.0
2019-07-23 12:30:00,43.47,43.54,43.35,43.4,102842.0,33.2637,33.3173,33.1719,33.2102,102842.0
2019-07-23 13:00:00,43.4,43.45,43.35,43.42,72847.0,33.2102,33.2484,33.1719,33.2255,72847.0
2019-07-23 13:30:00,43.43,43.56,43.42,43.52,87462.0,33.2331,33.3326,33.2255,33.302,87462.0
2019-07-23 14:00:00,43.53,43.58,43.5,43.54,96297.0,33.3097,33.3479,33.2867,33.3173,96297.0
2019-07-23 14:30:00,43.56,43.6,43.49,43.51,110334.0,33.3326,33.3632,33.279,33.2944,110334.0
2019-07-23 15:00:00,43.51,43.59,43.5,43.57,126002.0,33.2944,33.3556,33.2867,33.3403,126002.0
2019-07-23 15:30:00,43.58,43.62,43.43,43.53,406801.0,33.3479,33.3785,33.2331,33.3097,406801.0
2019-07-24 09:30:00,43.49,44.71,43.4,44.4,480241.0,33.279,34.2126,33.2102,33.9754,480241.0
2019-07-24 10:00:00,44.41,44.61,44.09,44.57,426132.0,33.983,34.1361,33.7382,34.1055,426132.0
2019-07-24 10:30:00,44.57,44.68,44.34,44.48,378337.0,34.1055,34.1897,33.9295,34.0366,378337.0
2019-07-24 11:00:00,44.48,44.58,44.33,44.41,313937.0,34.0366,34.1131,33.9218,33.983,313937.0
2019-07-24 11:30:00,44.4,44.41,44.17,44.19,215834.0,33.9754,33.983,33.7994,33.8147,215834.0
2019-07-24 12:00:00,44.19,44.33,44.11,44.26,172655.0,33.8147,33.9218,33.7535,33.8683,172655.0
2019-07-24 12:30:00,44.26,44.29,44.1,44.28,125861.0,33.8683,33.8912,33.7458,33.8836,125861.0
2019-07-24 13:00:00,44.29,44.33,44.23,44.26,101897.0,33.8912,33.9218,33.8453,33.8683,101897.0
2019-07-24 13:30:00,44.25,44.29,44.06,44.11,142446.0,33.8606,33.8912,33.7152,33.7535,142446.0
2019-07-24 14:00:00,44.11,44.3,44.08,44.25,152453.0,33.7535,33.8989,33.7305,33.8606,152453.0
2019-07-24 14:30:00,44.26,44.35,44.24,44.34,169320.0,33.8683,33.9371,33.853,33.9295,169320.0
2019-07-24 15:00:00,44.33,44.36,44.24,44.34,186641.0,33.9218,33.9448,33.853,33.9295,186641.0
2019-07-24 15:30:00,44.33,44.41,44.06,44.13,643168.0,33.9218,33.983,33.7152,33.7688,643168.0
2019-07-25 09:30:00,44.2,45.83,44.18,45.59,1113629.0,33.8224,35.0696,33.807,34.886,1113629.0
2019-07-25 10:00:00,45.58,46.17,45.58,45.9,612705.0,34.8783,35.3298,34.8783,35.1232,612705.0
2019-07-25 10:30:00,45.9,45.95,45.51,45.95,485803.0,35.1232,35.1615,34.8248,35.1615,485803.0
2019-07-25 11:00:00,45.95,46.12,45.84,46.01,371080.0,35.1615,35.2916,35.0773,35.2074,371080.0
2019-07-25 11:30:00,46.0,46.0,45.18,45.25,397515.0,35.1997,35.1997,34.5723,34.6258,397515.0
2019-07-25 12:00:00,45.25,45.54,45.23,45.49,223655.0,34.6258,34.8477,34.6105,34.8095,223655.0
2019-07-25 12:30:00,45.49,45.54,45.34,45.48,169963.0,34.8095,34.8477,34.6947,34.8018,169963.0
2019-07-25 13:00:00,45.49,45.75,45.42,45.75,149862.0,34.8095,35.0084,34.7559,35.0084,149862.0
2019-07-25 13:30:00,45.75,45.78,45.59,45.63,142635.0,35.0084,35.0314,34.886,34.9166,142635.0
2019-07-25 14:00:00,45.63,45.98,45.63,45.89,166194.0,34.9166,35.1844,34.9166,35.1156,166194.0
2019-07-25 14:30:00,45.89,45.89,45.77,45.86,173821.0,35.1156,35.1156,35.0237,35.0926,173821.0
2019-07-25 15:00:00,45.85,45.94,45.76,45.89,278639.0,35.0849,35.1538,35.0161,35.1156,278639.0
2019-07-25 15:30:00,45.89,46.08,45.88,45.98,799963.0,35.1156,35.2609,35.1079,35.1844,799963.0
2019-07-26 09:30:00,45.9,45.92,44.89,45.03,581467.0,35.1232,35.1385,34.3503,34.4575,581467.0
2019-07-26 10:00:00,45.03,45.16,44.79,45.11,323932.0,34.4575,34.557,34.2738,34.5187,323932.0
2019-07-26 10:30:00,45.1,45.45,45.07,45.37,311316.0,34.511,34.7789,34.4881,34.7176,311316.0
2019-07-26 11:00:00,45.37,45.46,45.18,45.18,150375.0,34.7176,34.7865,34.5723,34.5723,150375.0
2019-07-26 11:30:00,45.19,45.4,45.15,45.39,130689.0,34.5799,34.7406,34.5493,34.733,130689.0
2019-07-26 12:00:00,45.39,45.42,45.24,45.27,147032.0,34.733,34.7559,34.6182,34.6411,147032.0
2019-07-26 12:30:00,45.27,45.29,45.2,45.22,78805.0,34.6411,34.6564,34.5876,34.6029,78805.0
2019-07-26 13:00:00,45.22,45.25,45.15,45.16,83971.0,34.6029,34.6258,34.5493,34.557,83971.0
2019-07-26 13:30:00,45.16,45.29,45.11,45.12,173379.0,34.557,34.6564,34.5187,34.5263,173379.0
2019-07-26 14:00:00,45.11,45.17,45.03,45.09,132486.0,34.5187,34.5646,34.4575,34.5034,132486.0
2019-07-26 14:30:00,45.09,45.25,45.03,45.15,107812.0,34.5034,34.6258,34.4575,34.5493,107812.0
2019-07-26 15:00:00,45.15,45.32,45.13,45.29,167812.0,34.5493,34.6794,34.534,34.6564,167812.0
2019-07-26 15:30:00,45.29,45.35,45.2,45.29,502188.0,34.6564,34.7023,34.5876,34.6564,502188.0
2019-07-29 09:30:00,45.3,45.53,45.09,45.42,110096.0,34.6641,34.8401,34.5034,34.7559,110096.0
2019-07-29 10:00:00,45.41,45.41,45.01,45.01,127024.0,34.7483,34.7483,34.4422,34.4422,127024.0
2019-07-29 10:30:00,45.0,45.12,44.84,44.89,155281.0,34.4345,34.5263,34.3121,34.3503,155281.0
2019-07-29 11:00:00,44.88,45.02,44.87,44.97,105956.0,34.3427,34.4498,34.335,34.4116,105956.0
2019-07-29 11:30:00,44.97,45.06,44.94,44.99,69550.0,34.4116,34.4804,34.3886,34.4269,69550.0
2019-07-29 12:00:00,44.98,45.0,44.89,44.98,88439.0,34.4192,34.4345,34.3503,34.4192,88439.0
2019-07-29 12:30:00,44.98,45.03,44.93,44.95,124522.0,34.4192,34.4575,34.381,34.3963,124522.0
2019-07-29 13:00:00,44.96,45.07,44.88,45.07,189753.0,34.4039,34.4881,34.3427,34.4881,189753.0
2019-07-29 13:30:00,45.06,45.1,44.97,45.05,67890.0,34.4804,34.511,34.4116,34.4728,67890.0
2019-07-29 14:00:00,45.06,45.11,45.0,45.08,94891.0,34.4804,34.5187,34.4345,34.4957,94891.0
2019-07-29 14:30:00,45.08,45.08,45.01,45.02,71283.0,34.4957,34.4957,34.4422,34.4498,71283.0
2019-07-29 15:00:00,45.03,45.11,44.98,45.01,93400.0,34.4575,34.5187,34.4192,34.4422,93400.0
2019-07-29 15:30:00,45.01,45.07,44.99,45.03,307129.0,34.4422,34.4881,34.4269,34.4575,307129.0
2019-07-30 09:30:00,44.8,44.8,44.29,44.5,154355.0,34.2815,34.2815,33.8912,34.0519,154355.0
2019-07-30 10:00:00,44.5,44.62,44.43,44.62,104096.0,34.0519,34.1437,33.9983,34.1437,104096.0
2019-07-30 10:30:00,44.63,44.77,44.56,44.57,120251.0,34.1514,34.2585,34.0978,34.1055,120251.0
2019-07-30 11:00:00,44.57,44.75,44.51,44.69,77538.0,34.1055,34.2432,34.0596,34.1973,77538.0
2019-07-30 11:30:00,44.69,44.83,44.68,44.79,77731.0,34.1973,34.3044,34.1897,34.2738,77731.0
2019-07-30 12:00:00,44.79,44.9,44.76,44.83,82137.0,34.2738,34.358,34.2509,34.3044,82137.0
2019-07-30 12:30:00,44.83,44.92,44.74,44.76,72280.0,34.3044,34.3733,34.2356,34.2509,72280.0
2019-07-30 13:00:00,44.76,44.79,44.64,44.78,86903.0,34.2509,34.2738,34.159,34.2662,86903.0
2019-07-30 13:30:00,44.79,44.84,44.76,44.81,51627.0,34.2738,34.3121,34.2509,34.2891,51627.0
2019-07-30 14:00:00,44.81,45.02,44.78,45.0,83401.0,34.2891,34.4498,34.2662,34.4345,83401.0
2019-07-30 14:30:00,45.0,45.02,44.89,44.98,56293.0,34.4345,34.4498,34.3503,34.4192,56293.0
2019-07-30 15:00:00,44.98,45.16,44.98,45.15,93791.0,34.4192,34.557,34.4192,34.5493,93791.0
2019-07-30 15:30:00,45.15,45.15,44.94,45.06,304665.0,34.5493,34.5493,34.3886,34.4804,304665.0
2019-07-31 09:30:00,44.99,45.01,44.53,44.65,144536.0,34.4269,34.4422,34.0749,34.1667,144536.0
2019-07-31 10:00:00,44.64,44.65,44.45,44.52,100365.0,34.159,34.1667,34.0137,34.0672,100365.0
2019-07-31 10:30:00,44.51,44.56,44.39,44.44,111543.0,34.0596,34.0978,33.9677,34.006,111543.0
2019-07-31 11:00:00,44.45,44.58,44.4,44.54,119377.0,34.0137,34.1131,33.9754,34.0825,119377.0
2019-07-31 11:30:00,44.54,44.68,44.48,44.63,77821.0,34.0825,34.1897,34.0366,34.1514,77821.0
2019-07-31 12:00:00,44.63,44.66,44.51,44.55,56739.0,34.1514,34.1743,34.0596,34.0902,56739.0
2019-07-31 12:30:00,44.56,44.63,44.56,44.58,41065.0,34.0978,34.1514,34.0978,34.1131,41065.0
2019-07-31 13:00:00,44.58,44.64,44.55,44.62,56488.0,34.1131,34.159,34.0902,34.1437,56488.0
2019-07-31 13:30:00,44.62,44.62,44.38,44.48,86164.0,34.1437,34.1437,33.9601,34.0366,86164.0
2019-07-31 14:00:00,44.47,44.48,44.25,44.27,100065.0,34.029,34.0366,33.8606,33.8759,100065.0
2019-07-31 14:30:00,44.27,44.36,43.51,43.78,189089.0,33.8759,33.9448,33.2944,33.501,189089.0
2019-07-31 15:00:00,43.77,44.19,43.71,44.13,172989.0,33.4933,33.8147,33.4474,33.7688,172989.0
2019-07-31 15:30:00,44.13,44.25,43.89,43.9,453336.0,33.7688,33.8606,33.5851,33.5928,453336.0
2019-08-01 09:30:00,44.07,44.08,43.6,43.66,234382.0,33.7229,33.7305,33.3632,33.4091,234382.0
2019-08-01 10:00:00,43.68,44.08,43.67,44.06,124100.0,33.4244,33.7305,33.4168,33.7152,124100.0
2019-08-01 10:30:00,44.06,44.11,43.91,44.02,153043.0,33.7152,33.7535,33.6004,33.6846,153043.0
2019-08-01 11:00:00,44.02,44.04,43.75,43.77,176720.0,33.6846,33.6999,33.478,33.4933,176720.0
2019-08-01 11:30:00,43.77,43.91,43.72,43.84,174890.0,33.4933,33.6004,33.455,33.5469,174890.0
2019-08-01 12:00:00,43.83,43.86,43.66,43.75,132548.0,33.5392,33.5622,33.4091,33.478,132548.0
2019-08-01 12:30:00,43.75,43.86,43.71,43.84,95599.0,33.478,33.5622,33.4474,33.5469,95599.0
2019-08-01 13:00:00,43.84,43.88,43.49,43.52,106410.0,33.5469,33.5775,33.279,33.302,106410.0
2019-08-01 13:30:00,43.51,43.63,42.77,42.91,136990.0,33.2944,33.3862,32.7281,32.8352,136990.0
2019-08-01 14:00:00,42.94,42.94,42.43,42.51,259292.0,32.8582,32.8582,32.4679,32.5291,259292.0
2019-08-01 14:30:00,42.51,42.65,42.3,42.49,198317.0,32.5291,32.6363,32.3684,32.5138,198317.0
2019-08-01 15:00:00,42.5,42.95,42.43,42.84,137745.0,32.5215,32.8658,32.4679,32.7817,137745.0
2019-08-01 15:30:00,42.84,42.86,42.63,42.69,578357.0,32.7817,32.797,32.621,32.6669,578357.0
2019-08-02 09:30:00,42.49,42.71,41.99,42.02,332949.0,32.5138,32.6822,32.1312,32.1542,332949.0
2019-08-02 10:00:00,42.04,42.09,41.77,41.93,474837.0,32.1695,32.2078,31.9629,32.0853,474837.0
2019-08-02 10:30:00,41.95,42.0,41.57,41.61,333266.0,32.1006,32.1389,31.8098,31.8405,333266.0
2019-08-02 11:00:00,41.61,42.06,41.61,41.75,250269.0,31.8405,32.1848,31.8405,31.9476,250269.0
2019-08-02 11:30:00,41.77,41.9,41.62,41.89,135652.0,31.9629,32.0624,31.8481,32.0547,135652.0
2019-08-02 12:00:00,41.9,42.09,41.83,41.96,181780.0,32.0624,32.2078,32.0088,32.1083,181780.0
2019-08-02 12:30:00,41.95,42.14,41.9,42.09,165912.0,32.1006,32.246,32.0624,32.2078,165912.0
2019-08-02 13:00:00,42.08,42.1,41.89,41.94,77943.0,32.2001,32.2154,32.0547,32.093,77943.0
2019-08-02 13:30:00,41.95,42.03,41.9,41.94,94289.0,32.1006,32.1618,32.0624,32.093,94289.0
2019-08-02 14:00:00,41.94,42.17,41.92,42.13,106773.0,32.093,32.269,32.0777,32.2384,106773.0
2019-08-02 14:30:00,42.12,42.18,42.02,42.11,158627.0,32.2307,32.2766,32.1542,32.2231,158627.0
2019-08-02 15:00:00,42.11,42.24,41.98,42.19,133492.0,32.2231,32.3225,32.1236,32.2843,133492.0
2019-08-02 15:30:00,42.2,42.38,42.07,42.14,443894.0,32.2919,32.4297,32.1924,32.246,443894.0
2019-08-05 09:30:00,41.58,41.75,40.85,40.96,341944.0,31.8175,31.9476,31.2589,31.3431,341944.0
2019-08-05 10:00:00,40.95,41.08,40.78,40.87,247768.0,31.3354,31.4349,31.2053,31.2742,247768.0
2019-08-05 10:30:00,40.85,40.85,40.56,40.66,167711.0,31.2589,31.2589,31.037,31.1135,167711.0
2019-08-05 11:00:00,40.65,40.9,40.64,40.7,143708.0,31.1058,31.2972,31.0982,31.1441,143708.0
2019-08-05 11:30:00,40.7,40.73,40.54,40.55,119226.0,31.1441,31.1671,31.0217,31.0293,119226.0
2019-08-05 12:00:00,40.55,40.61,40.36,40.38,170785.0,31.0293,31.0752,30.8839,30.8992,170785.0
2019-08-05 12:30:00,40.38,40.42,40.12,40.19,160696.0,30.8992,30.9299,30.7003,30.7539,160696.0
2019-08-05 13:00:00,40.19,40.28,40.16,40.22,289904.0,30.7539,30.8227,30.7309,30.7768,289904.0
2019-08-05 13:30:00,40.22,40.32,40.14,40.18,183076.0,30.7768,30.8533,30.7156,30.7462,183076.0
2019-08-05 14:00:00,40.19,40.25,40.03,40.14,346335.0,30.7539,30.7998,30.6314,30.7156,346335.0
2019-08-05 14:30:00,40.14,40.18,40.02,40.05,232096.0,30.7156,30.7462,30.6238,30.6467,232096.0
2019-08-05 15:00:00,40.05,40.32,39.9,40.15,390586.0,30.6467,30.8533,30.5319,30.7232,390586.0
2019-08-05 15:30:00,40.14,40.29,40.04,40.2,938903.0,30.7156,30.8304,30.6391,30.7615,938903.0
2019-08-06 09:30:00,40.56,40.75,40.17,40.17,303399.0,31.037,31.1824,30.7385,30.7385,303399.0
2019-08-06 10:00:00,40.19,40.35,39.85,40.05,225573.0,30.7539,30.8763,30.4937,30.6467,225573.0
2019-08-06 10:30:00,40.03,40.16,39.97,40.09,226109.0,30.6314,30.7309,30.5855,30.6773,226109.0
2019-08-06 11:00:00,40.09,40.1,39.7,39.77,176942.0,30.6773,30.685,30.3789,30.4325,176942.0
2019-08-06 11:30:00,39.78,39.99,39.75,39.97,233443.0,30.4401,30.6008,30.4172,30.5855,233443.0
2019-08-06 12:00:00,39.98,39.98,39.86,39.87,280088.0,30.5932,30.5932,30.5013,30.509,280088.0
2019-08-06 12:30:00,39.88,39.88,39.72,39.77,193155.0,30.5166,30.5166,30.3942,30.4325,193155.0
2019-08-06 13:00:00,39.77,39.92,39.77,39.82,268191.0,30.4325,30.5472,30.4325,30.4707,268191.0
2019-08-06 13:30:00,39.83,40.09,39.81,40.05,144866.0,30.4784,30.6773,30.4631,30.6467,144866.0
2019-08-06 14:00:00,40.05,40.13,39.95,40.04,205226.0,30.6467,30.7079,30.5702,30.6391,205226.0
2019-08-06 14:30:00,40.03,40.09,39.97,39.97,324172.0,30.6314,30.6773,30.5855,30.5855,324172.0
2019-08-06 15:00:00,39.98,40.07,39.93,40.03,389467.0,30.5932,30.662,30.5549,30.6314,389467.0
2019-08-06 15:30:00,40.03,40.06,39.9,39.97,874451.0,30.6314,30.6544,30.5319,30.5855,874451.0
2019-08-07 09:30:00,39.5,39.87,39.14,39.32,289927.0,30.2259,30.509,29.9504,30.0881,289927.0
2019-08-07 10:00:00,39.31,39.44,39.13,39.19,256347.0,30.0805,30.1799,29.9427,29.9886,256347.0
2019-08-07 10:30:00,39.17,39.7,39.16,39.68,132739.0,29.9733,30.3789,29.9657,30.3636,132739.0
2019-08-07 11:00:00,39.67,39.77,39.51,39.63,106421.0,30.3559,30.4325,30.2335,30.3253,106421.0
2019-08-07 11:30:00,39.62,39.68,39.48,39.55,72882.0,30.3177,30.3636,30.2106,30.2641,72882.0
2019-08-07 12:00:00,39.56,39.62,39.47,39.55,131446.0,30.2718,30.3177,30.2029,30.2641,131446.0
2019-08-07 12:30:00,39.55,39.69,39.53,39.65,212433.0,30.2641,30.3712,30.2488,30.3406,212433.0
2019-08-07 13:00:00,39.65,39.68,39.57,39.63,67568.0,30.3406,30.3636,30.2794,30.3253,67568.0
2019-08-07 13:30:00,39.64,39.91,39.64,39.76,67916.0,30.333,30.5396,30.333,30.4248,67916.0
2019-08-07 14:00:00,39.76,39.9,39.74,39.89,73896.0,30.4248,30.5319,30.4095,30.5243,73896.0
2019-08-07 14:30:00,39.87,40.01,39.83,39.97,83984.0,30.509,30.6161,30.4784,30.5855,83984.0
2019-08-07 15:00:00,39.97,40.12,39.85,40.09,248755.0,30.5855,30.7003,30.4937,30.6773,248755.0
2019-08-07 15:30:00,40.09,40.22,40.0,40.18,690008.0,30.6773,30.7768,30.6085,30.7462,690008.0
2019-08-08 09:30:00,40.32,40.63,40.22,40.52,138954.0,30.8533,31.0905,30.7768,31.0064,138954.0
2019-08-08 10:00:00,40.51,40.96,40.5,40.79,242515.0,30.9987,31.3431,30.9911,31.213,242515.0
2019-08-08 10:30:00,40.79,40.96,40.78,40.86,124361.0,31.213,31.3431,31.2053,31.2665,124361.0
2019-08-08 11:00:00,40.87,40.91,40.69,40.84,192306.0,31.2742,31.3048,31.1365,31.2512,192306.0
2019-08-08 11:30:00,40.84,41.06,40.82,41.0,165416.0,31.2512,31.4196,31.2359,31.3737,165416.0
2019-08-08 12:00:00,41.01,41.05,40.93,40.98,67120.0,31.3813,31.4119,31.3201,31.3584,67120.0
2019-08-08 12:30:00,40.98,41.07,40.95,41.02,73258.0,31.3584,31.4272,31.3354,31.389,73258.0
2019-08-08 13:00:00,41.02,41.03,40.94,40.95,62892.0,31.389,31.3966,31.3278,31.3354,62892.0
2019-08-08 13:30:00,40.96,41.06,40.95,40.99,71315.0,31.3431,31.4196,31.3354,31.366,71315.0
2019-08-08 14:00:00,41.0,41.0,40.9,40.95,110063.0,31.3737,31.3737,31.2972,31.3354,110063.0
2019-08-08 14:30:00,40.96,41.02,40.88,40.98,123119.0,31.3431,31.389,31.2818,31.3584,123119.0
2019-08-08 15:00:00,40.98,41.0,40.9,40.95,114321.0,31.3584,31.3737,31.2972,31.3354,114321.0
2019-08-08 15:30:00,40.94,41.07,40.92,40.96,462165.0,31.3278,31.4272,31.3125,31.3431,462165.0
2019-08-09 09:30:00,40.82,40.84,40.34,40.39,130682.0,31.2359,31.2512,30.8686,30.9069,130682.0
2019-08-09 10:00:00,40.39,40.49,40.17,40.18,117806.0,30.9069,30.9834,30.7385,30.7462,117806.0
2019-08-09 10:30:00,40.18,40.2,40.01,40.08,132832.0,30.7462,30.7615,30.6161,30.6697,132832.0
2019-08-09 11:00:00,40.08,40.08,39.84,39.84,162359.0,30.6697,30.6697,30.486,30.486,162359.0
2019-08-09 11:30:00,39.85,39.9,39.62,39.65,137024.0,30.4937,30.5319,30.3177,30.3406,137024.0
2019-08-09 12:00:00,39.65,39.75,39.61,39.72,172042.0,30.3406,30.4172,30.31,30.3942,172042.0
2019-08-09 12:30:00,39.72,40.04,39.62,39.78,287142.0,30.3942,30.6391,30.3177,30.4401,287142.0
2019-08-09 13:00:00,39.79,39.88,39.74,39.87,171604.0,30.4478,30.5166,30.4095,30.509,171604.0
2019-08-09 13:30:00,39.87,39.96,39.81,39.81,79324.0,30.509,30.5779,30.4631,30.4631,79324.0
2019-08-09 14:00:00,39.81,39.86,39.78,39.85,128411.0,30.4631,30.5013,30.4401,30.4937,128411.0
2019-08-09 14:30:00,39.85,39.88,39.77,39.83,221628.0,30.4937,30.5166,30.4325,30.4784,221628.0
2019-08-09 15:00:00,39.84,39.95,39.82,39.86,386347.0,30.486,30.5702,30.4707,30.5013,386347.0
2019-08-09 15:30:00,39.85,40.05,39.81,39.83,667316.0,30.4937,30.6467,30.4631,30.4784,667316.0
2019-08-12 09:30:00,39.64,39.84,38.97,39.07,326004.0,30.333,30.486,29.8203,29.8968,326004.0
2019-08-12 10:00:00,39.07,39.13,38.58,38.73,366052.0,29.8968,29.9427,29.5219,29.6366,366052.0
2019-08-12 10:30:00,38.74,38.82,38.63,38.69,245642.0,29.6443,29.7055,29.5601,29.606,245642.0
2019-08-12 11:00:00,38.68,38.83,38.54,38.82,225937.0,29.5984,29.7132,29.4913,29.7055,225937.0
2019-08-12 11:30:00,38.82,38.96,38.75,38.94,88603.0,29.7055,29.8126,29.6519,29.7973,88603.0
2019-08-12 12:00:00,38.94,38.95,38.81,38.87,107149.0,29.7973,29.805,29.6979,29.7438,107149.0
2019-08-12 12:30:00,38.87,38.92,38.73,38.74,106524.0,29.7438,29.782,29.6366,29.6443,106524.0
2019-08-12 13:00:00,38.74,38.79,38.68,38.71,117105.0,29.6443,29.6826,29.5984,29.6213,117105.0
2019-08-12 13:30:00,38.72,38.78,38.66,38.75,90972.0,29.629,29.6749,29.5831,29.6519,90972.0
2019-08-12 14:00:00,38.75,38.95,38.73,38.89,101794.0,29.6519,29.805,29.6366,29.7591,101794.0
2019-08-12 14:30:00,38.89,38.89,38.64,38.68,159248.0,29.7591,29.7591,29.5678,29.5984,159248.0
2019-08-12 15:00:00,38.68,38.73,38.54,38.57,208078.0,29.5984,29.6366,29.4913,29.5142,208078.0
2019-08-12 15:30:00,38.57,38.66,38.51,38.54,214307.0,29.5142,29.5831,29.4683,29.4913,214307.0
2019-08-13 09:30:00,38.42,39.85,38.22,39.76,563938.0,29.3994,30.4937,29.2464,30.4248,563938.0
2019-08-13 10:00:00,39.76,40.49,39.71,40.33,605508.0,30.4248,30.9834,30.3866,30.861,605508.0
2019-08-13 10:30:00,40.33,40.51,40.27,40.28,394659.0,30.861,30.9987,30.8151,30.8227,394659.0
2019-08-13 11:00:00,40.28,40.33,40.02,40.14,193952.0,30.8227,30.861,30.6238,30.7156,193952.0
2019-08-13 11:30:00,40.13,40.3,40.09,40.28,123642.0,30.7079,30.838,30.6773,30.8227,123642.0
2019-08-13 12:00:00,40.28,40.35,40.2,40.33,130434.0,30.8227,30.8763,30.7615,30.861,130434.0
2019-08-13 12:30:00,40.32,40.33,40.14,40.19,98318.0,30.8533,30.861,30.7156,30.7539,98318.0
2019-08-13 13:00:00,40.19,40.22,40.0,40.12,145251.0,30.7539,30.7768,30.6085,30.7003,145251.0
2019-08-13 13:30:00,40.12,40.18,40.06,40.12,96631.0,30.7003,30.7462,30.6544,30.7003,96631.0
2019-08-13 14:00:00,40.13,40.14,40.02,40.05,109136.0,30.7079,30.7156,30.6238,30.6467,109136.0
2019-08-13 14:30:00,40.06,40.16,40.06,40.13,100660.0,30.6544,30.7309,30.6544,30.7079,100660.0
2019-08-13 15:00:00,40.13,40.15,40.07,40.13,167501.0,30.7079,30.7232,30.662,30.7079,167501.0
2019-08-13 15:30:00,40.13,40.17,40.01,40.05,396675.0,30.7079,30.7385,30.6161,30.6467,396675.0
2019-08-14 09:30:00,39.0,39.23,38.64,39.21,343291.0,30.2293,30.4076,29.9503,30.3921,343291.0
2019-08-14 10:00:00,39.21,39.27,38.99,39.27,266442.0,30.3921,30.4386,30.2216,30.4386,266442.0
2019-08-14 10:30:00,39.28,39.35,39.03,39.07,156008.0,30.4464,30.5006,30.2526,30.2836,156008.0
2019-08-14 11:00:00,39.07,39.15,38.9,39.06,152087.0,30.2836,30.3456,30.1518,30.2758,152087.0
2019-08-14 11:30:00,39.07,39.14,38.9,39.02,180971.0,30.2836,30.3378,30.1518,30.2448,180971.0
2019-08-14 12:00:00,39.01,39.1,38.93,38.96,107665.0,30.2371,30.3068,30.1751,30.1983,107665.0
2019-08-14 12:30:00,38.97,39.07,38.72,38.75,118716.0,30.2061,30.2836,30.0123,30.0355,118716.0
2019-08-14 13:00:00,38.75,38.95,38.68,38.86,109473.0,30.0355,30.1906,29.9813,30.1208,109473.0
2019-08-14 13:30:00,38.87,38.95,38.79,38.82,99779.0,30.1286,30.1906,30.0665,30.0898,99779.0
2019-08-14 14:00:00,38.82,38.84,38.67,38.68,117616.0,30.0898,30.1053,29.9735,29.9813,117616.0
2019-08-14 14:30:00,38.68,38.75,38.43,38.46,280614.0,29.9813,30.0355,29.7875,29.8108,280614.0
2019-08-14 15:00:00,38.46,38.68,38.32,38.48,343051.0,29.8108,29.9813,29.7022,29.8263,343051.0
2019-08-14 15:30:00,38.47,38.79,38.33,38.65,915283.0,29.8185,30.0665,29.71,29.958,915283.0
2019-08-15 09:30:00,38.87,39.18,38.75,39.09,323610.0,30.1286,30.3688,30.0355,30.2991,323610.0
2019-08-15 10:00:00,39.08,39.09,38.94,38.95,224668.0,30.2913,30.2991,30.1828,30.1906,224668.0
2019-08-15 10:30:00,38.95,39.02,38.79,38.8,227343.0,30.1906,30.2448,30.0665,30.0743,227343.0
2019-08-15 11:00:00,38.79,38.8,38.55,38.62,164080.0,30.0665,30.0743,29.8805,29.9348,164080.0
2019-08-15 11:30:00,38.62,38.65,38.34,38.45,163594.0,29.9348,29.958,29.7177,29.803,163594.0
2019-08-15 12:00:00,38.45,38.54,38.39,38.39,112091.0,29.803,29.8728,29.7565,29.7565,112091.0
2019-08-15 12:30:00,38.39,38.43,38.33,38.34,90023.0,29.7565,29.7875,29.71,29.7177,90023.0
2019-08-15 13:00:00,38.34,38.4,38.28,38.34,82835.0,29.7177,29.7643,29.6712,29.7177,82835.0
2019-08-15 13:30:00,38.34,38.35,38.13,38.17,90120.0,29.7177,29.7255,29.555,29.586,90120.0
2019-08-15 14:00:00,38.17,38.49,38.13,38.44,123875.0,29.586,29.834,29.555,29.7953,123875.0
2019-08-15 14:30:00,38.45,38.51,38.31,38.46,219720.0,29.803,29.8495,29.6945,29.8108,219720.0
2019-08-15 15:00:00,38.46,38.6,38.46,38.5,174445.0,29.8108,29.9193,29.8108,29.8418,174445.0
2019-08-15 15:30:00,38.5,38.79,38.48,38.63,563749.0,29.8418,30.0665,29.8263,29.9425,563749.0
2019-08-16 09:30:00,38.97,39.42,38.73,38.73,360405.0,30.2061,30.5549,30.02,30.02,360405.0
2019-08-16 10:00:00,38.72,38.78,38.43,38.65,248131.0,30.0123,30.0588,29.7875,29.958,248131.0
2019-08-16 10:30:00,38.66,38.84,38.66,38.8,131412.0,29.9658,30.1053,29.9658,30.0743,131412.0
2019-08-16 11:00:00,38.8,38.87,38.72,38.84,104978.0,30.0743,30.1286,30.0123,30.1053,104978.0
2019-08-16 11:30:00,38.84,39.07,38.83,39.05,102330.0,30.1053,30.2836,30.0976,30.2681,102330.0
2019-08-16 12:00:00,39.06,39.09,38.93,39.06,105134.0,30.2758,30.2991,30.1751,30.2758,105134.0
2019-08-16 12:30:00,39.05,39.14,38.98,39.04,89124.0,30.2681,30.3378,30.2138,30.2603,89124.0
2019-08-16 13:00:00,39.03,39.06,38.95,39.05,73887.0,30.2526,30.2758,30.1906,30.2681,73887.0
2019-08-16 13:30:00,39.04,39.05,38.93,39.02,73066.0,30.2603,30.2681,30.1751,30.2448,73066.0
2019-08-16 14:00:00,39.03,39.04,38.97,39.0,112238.0,30.2526,30.2603,30.2061,30.2293,112238.0
2019-08-16 14:30:00,39.0,39.01,38.93,38.96,63390.0,30.2293,30.2371,30.1751,30.1983,63390.0
2019-08-16 15:00:00,38.97,39.02,38.94,38.98,141600.0,30.2061,30.2448,30.1828,30.2138,141600.0
2019-08-16 15:30:00,38.97,39.09,38.94,38.99,331980.0,30.2061,30.2991,30.1828,30.2216,331980.0
2019-08-19 09:30:00,39.43,39.52,39.14,39.33,108426.0,30.5626,30.6324,30.3378,30.4851,108426.0
2019-08-19 10:00:00,39.33,39.36,39.07,39.15,85262.0,30.4851,30.5084,30.2836,30.3456,85262.0
2019-08-19 10:30:00,39.14,39.33,39.14,39.28,83062.0,30.3378,30.4851,30.3378,30.4464,83062.0
2019-08-19 11:00:00,39.28,39.44,39.27,39.35,60084.0,30.4464,30.5704,30.4386,30.5006,60084.0
2019-08-19 11:30:00,39.36,39.38,39.24,39.31,78211.0,30.5084,30.5239,30.4153,30.4696,78211.0
2019-08-19 12:00:00,39.3,39.33,39.2,39.29,125891.0,30.4619,30.4851,30.3843,30.4541,125891.0
2019-08-19 12:30:00,39.28,39.41,39.26,39.38,53318.0,30.4464,30.5471,30.4308,30.5239,53318.0
2019-08-19 13:00:00,39.38,39.44,39.36,39.44,50684.0,30.5239,30.5704,30.5084,30.5704,50684.0
2019-08-19 13:30:00,39.44,39.44,39.34,39.37,50292.0,30.5704,30.5704,30.4929,30.5161,50292.0
2019-08-19 14:00:00,39.38,39.39,39.26,39.29,41450.0,30.5239,30.5316,30.4308,30.4541,41450.0
2019-08-19 14:30:00,39.27,39.36,39.24,39.28,78119.0,30.4386,30.5084,30.4153,30.4464,78119.0
2019-08-19 15:00:00,39.28,39.35,39.26,39.33,89507.0,30.4464,30.5006,30.4308,30.4851,89507.0
2019-08-19 15:30:00,39.33,39.38,39.25,39.3,376461.0,30.4851,30.5239,30.4231,30.4619,376461.0
2019-08-20 09:30:00,39.25,39.33,38.95,39.26,205918.0,30.4231,30.4851,30.1906,30.4308,205918.0
2019-08-20 10:00:00,39.24,39.35,39.18,39.19,74526.0,30.4153,30.5006,30.3688,30.3766,74526.0
2019-08-20 10:30:00,39.19,39.24,39.09,39.21,51495.0,30.3766,30.4153,30.2991,30.3921,51495.0
2019-08-20 11:00:00,39.2,39.27,39.1,39.15,74262.0,30.3843,30.4386,30.3068,30.3456,74262.0
2019-08-20 11:30:00,39.16,39.17,39.03,39.08,63523.0,30.3533,30.3611,30.2526,30.2913,63523.0
2019-08-20 12:00:00,39.08,39.12,39.0,39.02,52139.0,30.2913,30.3223,30.2293,30.2448,52139.0
2019-08-20 12:30:00,39.01,39.01,38.86,38.96,51681.0,30.2371,30.2371,30.1208,30.1983,51681.0
2019-08-20 13:00:00,38.96,39.0,38.88,38.89,66144.0,30.1983,30.2293,30.1363,30.1441,66144.0
2019-08-20 13:30:00,38.88,38.93,38.75,38.83,75045.0,30.1363,30.1751,30.0355,30.0976,75045.0
2019-08-20 14:00:00,38.83,38.84,38.73,38.75,72856.0,30.0976,30.1053,30.02,30.0355,72856.0
2019-08-20 14:30:00,38.75,38.87,38.74,38.86,73629.0,30.0355,30.1286,30.0278,30.1208,73629.0
2019-08-20 15:00:00,38.85,38.87,38.73,38.8,139492.0,30.1131,30.1286,30.02,30.0743,139492.0
2019-08-20 15:30:00,38.8,38.89,38.63,38.68,368910.0,30.0743,30.1441,29.9425,29.9813,368910.0
2019-08-21 09:30:00,38.97,39.23,38.94,39.08,157177.0,30.2061,30.4076,30.1828,30.2913,157177.0
2019-08-21 10:00:00,39.08,39.21,38.99,39.16,88341.0,30.2913,30.3921,30.2216,30.3533,88341.0
2019-08-21 10:30:00,39.15,39.2,38.92,39.01,78373.0,30.3456,30.3843,30.1673,30.2371,78373.0
2019-08-21 11:00:00,39.0,39.12,38.99,39.1,85393.0,30.2293,30.3223,30.2216,30.3068,85393.0
2019-08-21 11:30:00,39.09,39.16,39.04,39.1,93285.0,30.2991,30.3533,30.2603,30.3068,93285.0
2019-08-21 12:00:00,39.11,39.15,39.02,39.06,68301.0,30.3146,30.3456,30.2448,30.2758,68301.0
2019-08-21 12:30:00,39.05,39.18,39.05,39.13,57604.0,30.2681,30.3688,30.2681,30.3301,57604.0
2019-08-21 13:00:00,39.13,39.18,39.12,39.14,40009.0,30.3301,30.3688,30.3223,30.3378,40009.0
2019-08-21 13:30:00,39.15,39.17,39.05,39.05,77500.0,30.3456,30.3611,30.2681,30.2681,77500.0
2019-08-21 14:00:00,39.04,39.16,38.94,39.14,103158.0,30.2603,30.3533,30.1828,30.3378,103158.0
2019-08-21 14:30:00,39.14,39.16,39.0,39.04,79253.0,30.3378,30.3533,30.2293,30.2603,79253.0
2019-08-21 15:00:00,39.05,39.17,39.05,39.11,105231.0,30.2681,30.3611,30.2681,30.3146,105231.0
2019-08-21 15:30:00,39.11,39.13,39.0,39.02,265370.0,30.3146,30.3301,30.2293,30.2448,265370.0
2019-08-22 09:30:00,39.17,39.35,39.02,39.11,87500.0,30.3611,30.5006,30.2448,30.3146,87500.0
2019-08-22 10:00:00,39.11,39.13,38.9,38.96,75625.0,30.3146,30.3301,30.1518,30.1983,75625.0
2019-08-22 10:30:00,38.96,38.96,38.61,38.69,89086.0,30.1983,30.1983,29.927,29.989,89086.0
2019-08-22 11:00:00,38.7,38.94,38.66,38.79,95707.0,29.9968,30.1828,29.9658,30.0665,95707.0
2019-08-22 11:30:00,38.8,38.94,38.78,38.85,39219.0,30.0743,30.1828,30.0588,30.1131,39219.0
2019-08-22 12:00:00,38.84,38.96,38.83,38.95,61621.0,30.1053,30.1983,30.0976,30.1906,61621.0
2019-08-22 12:30:00,38.95,38.99,38.87,38.9,32025.0,30.1906,30.2216,30.1286,30.1518,32025.0
2019-08-22 13:00:00,38.9,38.92,38.82,38.91,122258.0,30.1518,30.1673,30.0898,30.1596,122258.0
2019-08-22 13:30:00,38.91,38.98,38.89,38.93,36800.0,30.1596,30.2138,30.1441,30.1751,36800.0
2019-08-22 14:00:00,38.94,38.96,38.88,38.91,38119.0,30.1828,30.1983,30.1363,30.1596,38119.0
2019-08-22 14:30:00,38.92,39.0,38.9,39.0,46830.0,30.1673,30.2293,30.1518,30.2293,46830.0
2019-08-22 15:00:00,39.0,39.01,38.86,38.88,55755.0,30.2293,30.2371,30.1208,30.1363,55755.0
2019-08-22 15:30:00,38.88,38.98,38.85,38.86,279691.0,30.1363,30.2138,30.1131,30.1208,279691.0
2019-08-23 09:30:00,38.75,38.8,38.2,38.55,229013.0,30.0355,30.0743,29.6092,29.8805,229013.0
2019-08-23 10:00:00,38.55,38.79,38.43,38.54,115729.0,29.8805,30.0665,29.7875,29.8728,115729.0
2019-08-23 10:30:00,38.54,38.78,38.53,38.62,189828.0,29.8728,30.0588,29.865,29.9348,189828.0
2019-08-23 11:00:00,38.63,38.66,37.97,38.09,205422.0,29.9425,29.9658,29.431,29.524,205422.0
2019-08-23 11:30:00,38.1,38.14,37.79,37.84,223393.0,29.5317,29.5627,29.2914,29.3302,223393.0
2019-08-23 12:00:00,37.85,38.11,37.77,37.92,193174.0,29.3379,29.5395,29.2759,29.3922,193174.0
2019-08-23 12:30:00,37.91,37.99,37.68,37.71,132619.0,29.3844,29.4465,29.2062,29.2294,132619.0
2019-08-23 13:00:00,37.7,37.78,37.55,37.62,146527.0,29.2217,29.2837,29.1054,29.1597,146527.0
2019-08-23 13:30:00,37.62,37.82,37.59,37.79,107131.0,29.1597,29.3147,29.1364,29.2914,107131.0
2019-08-23 14:00:00,37.79,37.82,37.72,37.74,151389.0,29.2914,29.3147,29.2372,29.2527,151389.0
2019-08-23 14:30:00,37.74,37.79,37.57,37.69,130770.0,29.2527,29.2914,29.1209,29.2139,130770.0
2019-08-23 15:00:00,37.68,37.76,37.56,37.57,211292.0,29.2062,29.2682,29.1132,29.1209,211292.0
2019-08-23 15:30:00,37.57,37.59,37.25,37.43,600333.0,29.1209,29.1364,28.8729,29.0124,600333.0
2019-08-26 09:30:00,37.73,37.97,37.55,37.66,222676.0,29.2449,29.431,29.1054,29.1907,222676.0
2019-08-26 10:00:00,37.64,37.72,37.43,37.62,105967.0,29.1752,29.2372,29.0124,29.1597,105967.0
2019-08-26 10:30:00,37.64,37.91,37.59,37.86,144938.0,29.1752,29.3844,29.1364,29.3457,144938.0
2019-08-26 11:00:00,37.86,37.97,37.8,37.93,73036.0,29.3457,29.431,29.2992,29.4,73036.0
2019-08-26 11:30:00,37.95,38.05,37.89,38.04,94891.0,29.4155,29.493,29.3689,29.4852,94891.0
2019-08-26 12:00:00,38.05,38.14,37.97,38.1,87570.0,29.493,29.5627,29.431,29.5317,87570.0
2019-08-26 12:30:00,38.1,38.1,37.81,37.82,289970.0,29.5317,29.5317,29.3069,29.3147,289970.0
2019-08-26 13:00:00,37.82,37.98,37.82,37.86,104656.0,29.3147,29.4387,29.3147,29.3457,104656.0
2019-08-26 13:30:00,37.87,37.87,37.73,37.78,94600.0,29.3534,29.3534,29.2449,29.2837,94600.0
2019-08-26 14:00:00,37.78,37.78,37.67,37.76,99224.0,29.2837,29.2837,29.1984,29.2682,99224.0
2019-08-26 14:30:00,37.76,37.83,37.73,37.77,70096.0,29.2682,29.3224,29.2449,29.2759,70096.0
2019-08-26 15:00:00,37.78,37.82,37.7,37.73,85098.0,29.2837,29.3147,29.2217,29.2449,85098.0
2019-08-26 15:30:00,37.73,37.78,37.59,37.78,304463.0,29.2449,29.2837,29.1364,29.2837,304463.0
2019-08-27 09:30:00,37.85,38.06,37.68,37.68,104942.0,29.3379,29.5007,29.2062,29.2062,104942.0
2019-08-27 10:00:00,37.69,37.86,37.64,37.68,74642.0,29.2139,29.3457,29.1752,29.2062,74642.0
2019-08-27 10:30:00,37.67,37.75,37.34,37.34,164064.0,29.1984,29.2604,28.9426,28.9426,164064.0
2019-08-27 11:00:00,37.34,37.41,37.21,37.25,154036.0,28.9426,28.9969,28.8419,28.8729,154036.0
2019-08-27 11:30:00,37.25,37.3,37.02,37.04,109706.0,28.8729,28.9116,28.6946,28.7101,109706.0
2019-08-27 12:00:00,37.03,37.14,36.95,36.95,168787.0,28.7024,28.7876,28.6403,28.6403,168787.0
2019-08-27 12:30:00,36.96,37.01,36.7,36.71,202513.0,28.6481,28.6869,28.4466,28.4543,202513.0
2019-08-27 13:00:00,36.71,36.79,36.59,36.67,161950.0,28.4543,28.5163,28.3613,28.4233,161950.0
2019-08-27 13:30:00,36.66,36.85,36.61,36.78,150056.0,28.4156,28.5628,28.3768,28.5086,150056.0
2019-08-27 14:00:00,36.77,36.86,36.57,36.67,265390.0,28.5008,28.5706,28.3458,28.4233,265390.0
2019-08-27 14:30:00,36.66,36.76,36.61,36.75,174578.0,28.4156,28.4931,28.3768,28.4853,174578.0
2019-08-27 15:00:00,36.75,36.78,36.6,36.63,310921.0,28.4853,28.5086,28.3691,28.3923,310921.0
2019-08-27 15:30:00,36.63,36.8,36.59,36.73,697387.0,28.3923,28.5241,28.3613,28.4698,697387.0
2019-08-28 09:30:00,36.57,37.02,36.45,36.97,142685.0,28.3458,28.6946,28.2528,28.6558,142685.0
2019-08-28 10:00:00,36.98,37.06,36.78,36.82,140531.0,28.6636,28.7256,28.5086,28.5396,140531.0
2019-08-28 10:30:00,36.84,37.15,36.84,37.1,66223.0,28.5551,28.7954,28.5551,28.7566,66223.0
2019-08-28 11:00:00,37.12,37.46,37.12,37.45,97832.0,28.7721,29.0357,28.7721,29.0279,97832.0
2019-08-28 11:30:00,37.45,37.59,37.43,37.54,95990.0,29.0279,29.1364,29.0124,29.0977,95990.0
2019-08-28 12:00:00,37.54,37.67,37.53,37.6,105113.0,29.0977,29.1984,29.0899,29.1442,105113.0
2019-08-28 12:30:00,37.61,37.73,37.56,37.7,159783.0,29.1519,29.2449,29.1132,29.2217,159783.0
2019-08-28 13:00:00,37.7,37.71,37.49,37.52,98931.0,29.2217,29.2294,29.0589,29.0822,98931.0
2019-08-28 13:30:00,37.52,37.65,37.51,37.56,59107.0,29.0822,29.1829,29.0744,29.1132,59107.0
2019-08-28 14:00:00,37.56,37.57,37.5,37.52,65936.0,29.1132,29.1209,29.0667,29.0822,65936.0
2019-08-28 14:30:00,37.52,37.55,37.41,37.49,129039.0,29.0822,29.1054,28.9969,29.0589,129039.0
2019-08-28 15:00:00,37.48,37.48,37.31,37.36,134569.0,29.0512,29.0512,28.9194,28.9581,134569.0
2019-08-28 15:30:00,37.36,37.46,37.33,37.39,268644.0,28.9581,29.0357,28.9349,28.9814,268644.0
2019-08-29 09:30:00,37.83,38.19,37.8,38.08,157177.0,29.3224,29.6015,29.2992,29.5162,157177.0
2019-08-29 10:00:00,38.07,38.27,38.02,38.23,106319.0,29.5085,29.6635,29.4697,29.6325,106319.0
2019-08-29 10:30:00,38.22,38.23,37.9,38.07,91184.0,29.6247,29.6325,29.3767,29.5085,91184.0
2019-08-29 11:00:00,38.07,38.23,38.04,38.23,65406.0,29.5085,29.6325,29.4852,29.6325,65406.0
2019-08-29 11:30:00,38.23,38.36,38.19,38.26,75078.0,29.6325,29.7332,29.6015,29.6557,75078.0
2019-08-29 12:00:00,38.26,38.39,38.22,38.38,88455.0,29.6557,29.7565,29.6247,29.7488,88455.0
2019-08-29 12:30:00,38.37,38.38,38.24,38.25,64755.0,29.741,29.7488,29.6402,29.648,64755.0
2019-08-29 13:00:00,38.26,38.35,38.26,38.32,79399.0,29.6557,29.7255,29.6557,29.7022,79399.0
2019-08-29 13:30:00,38.32,38.39,38.3,38.38,102387.0,29.7022,29.7565,29.6867,29.7488,102387.0
2019-08-29 14:00:00,38.38,38.46,38.37,38.41,87615.0,29.7488,29.8108,29.741,29.772,87615.0
2019-08-29 14:30:00,38.41,38.55,38.41,38.55,143050.0,29.772,29.8805,29.772,29.8805,143050.0
2019-08-29 15:00:00,38.55,38.62,38.49,38.61,348433.0,29.8805,29.9348,29.834,29.927,348433.0
2019-08-29 15:30:00,38.61,38.63,38.48,38.61,702484.0,29.927,29.9425,29.8263,29.927,702484.0
2019-08-30 09:30:00,39.05,39.34,39.0,39.18,213746.0,30.2681,30.4929,30.2293,30.3688,213746.0
2019-08-30 10:00:00,39.17,39.38,39.07,39.11,183818.0,30.3611,30.5239,30.2836,30.3146,183818.0
2019-08-30 10:30:00,39.11,39.27,39.1,39.14,174873.0,30.3146,30.4386,30.3068,30.3378,174873.0
2019-08-30 11:00:00,39.14,39.15,38.81,38.98,262138.0,30.3378,30.3456,30.082,30.2138,262138.0
2019-08-30 11:30:00,38.98,39.09,38.97,38.97,109790.0,30.2138,30.2991,30.2061,30.2061,109790.0
2019-08-30 12:00:00,38.98,39.19,38.98,39.16,227629.0,30.2138,30.3766,30.2138,30.3533,227629.0
2019-08-30 12:30:00,39.16,39.27,39.08,39.22,92766.0,30.3533,30.4386,30.2913,30.3998,92766.0
2019-08-30 13:00:00,39.23,39.25,39.15,39.18,89866.0,30.4076,30.4231,30.3456,30.3688,89866.0
2019-08-30 13:30:00,39.18,39.22,39.05,39.06,132702.0,30.3688,30.3998,30.2681,30.2758,132702.0
2019-08-30 14:00:00,39.06,39.17,39.06,39.16,147697.0,30.2758,30.3611,30.2758,30.3533,147697.0
2019-08-30 14:30:00,39.16,39.18,39.09,39.13,150305.0,30.3533,30.3688,30.2991,30.3301,150305.0
2019-08-30 15:00:00,39.13,39.16,39.01,39.14,273663.0,30.3301,30.3533,30.2371,30.3378,273663.0
2019-08-30 15:30:00,39.14,39.19,39.05,39.08,505626.0,30.3378,30.3766,30.2681,30.2913,505626.0
2019-09-03 09:30:00,38.5,38.57,38.22,38.54,251015.0,29.8418,29.896,29.6247,29.8728,251015.0
2019-09-03 10:00:00,38.52,38.53,37.96,38.29,280429.0,29.8573,29.865,29.4232,29.679,280429.0
2019-09-03 10:30:00,38.29,38.5,38.21,38.45,139655.0,29.679,29.8418,29.617,29.803,139655.0
2019-09-03 11:00:00,38.44,38.45,38.27,38.39,127282.0,29.7953,29.803,29.6635,29.7565,127282.0
2019-09-03 11:30:00,38.39,38.49,38.35,38.39,140840.0,29.7565,29.834,29.7255,29.7565,140840.0
2019-09-03 12:00:00,38.39,38.46,38.35,38.42,85012.0,29.7565,29.8108,29.7255,29.7798,85012.0
2019-09-03 12:30:00,38.41,38.43,38.3,38.33,98861.0,29.772,29.7875,29.6867,29.71,98861.0
2019-09-03 13:00:00,38.33,38.42,38.31,38.34,104603.0,29.71,29.7798,29.6945,29.7177,104603.0
2019-09-03 13:30:00,38.33,38.35,38.25,38.26,114935.0,29.71,29.7255,29.648,29.6557,114935.0
2019-09-03 14:00:00,38.26,38.29,38.18,38.23,331433.0,29.6557,29.679,29.5937,29.6325,331433.0
2019-09-03 14:30:00,38.23,38.28,38.14,38.18,253521.0,29.6325,29.6712,29.5627,29.5937,253521.0
2019-09-03 15:00:00,38.18,38.22,38.05,38.08,347781.0,29.5937,29.6247,29.493,29.5162,347781.0
2019-09-03 15:30:00,38.08,38.16,38.03,38.06,1046758.0,29.5162,29.5782,29.4775,29.5007,1046758.0
2019-09-04 09:30:00,38.67,38.75,38.48,38.62,177796.0,29.9735,30.0355,29.8263,29.9348,177796.0
2019-09-04 10:00:00,38.61,38.7,38.55,38.59,111331.0,29.927,29.9968,29.8805,29.9115,111331.0
2019-09-04 10:30:00,38.59,38.65,38.43,38.55,121731.0,29.9115,29.958,29.7875,29.8805,121731.0
2019-09-04 11:00:00,38.55,38.6,38.38,38.43,140424.0,29.8805,29.9193,29.7488,29.7875,140424.0
2019-09-04 11:30:00,38.43,38.45,38.25,38.28,91197.0,29.7875,29.803,29.648,29.6712,91197.0
2019-09-04 12:00:00,38.27,38.32,38.18,38.19,79861.0,29.6635,29.7022,29.5937,29.6015,79861.0
2019-09-04 12:30:00,38.2,38.32,38.18,38.32,143987.0,29.6092,29.7022,29.5937,29.7022,143987.0
2019-09-04 13:00:00,38.31,38.38,38.29,38.35,92388.0,29.6945,29.7488,29.679,29.7255,92388.0
2019-09-04 13:30:00,38.36,38.64,38.35,38.59,140050.0,29.7332,29.9503,29.7255,29.9115,140050.0
2019-09-04 14:00:00,38.59,38.85,38.58,38.84,141031.0,29.9115,30.1131,29.9038,30.1053,141031.0
2019-09-04 14:30:00,38.84,38.9,38.78,38.8,109574.0,30.1053,30.1518,30.0588,30.0743,109574.0
2019-09-04 15:00:00,38.8,38.81,38.59,38.61,131845.0,30.0743,30.082,29.9115,29.927,131845.0
2019-09-04 15:30:00,38.6,38.73,38.58,38.66,402944.0,29.9193,30.02,29.9038,29.9658,402944.0
2019-09-05 09:30:00,38.95,39.37,38.95,39.1,153710.0,30.1906,30.5161,30.1906,30.3068,153710.0
2019-09-05 10:00:00,39.12,39.43,39.11,39.3,116537.0,30.3223,30.5626,30.3146,30.4619,116537.0
2019-09-05 10:30:00,39.3,39.37,39.15,39.15,135369.0,30.4619,30.5161,30.3456,30.3456,135369.0
2019-09-05 11:00:00,39.17,39.35,39.16,39.25,136383.0,30.3611,30.5006,30.3533,30.4231,136383.0
2019-09-05 11:30:00,39.25,39.31,39.22,39.24,104489.0,30.4231,30.4696,30.3998,30.4153,104489.0
2019-09-05 12:00:00,39.23,39.25,39.17,39.21,138267.0,30.4076,30.4231,30.3611,30.3921,138267.0
2019-09-05 12:30:00,39.2,39.35,39.19,39.33,136941.0,30.3843,30.5006,30.3766,30.4851,136941.0
2019-09-05 13:00:00,39.33,39.43,39.23,39.41,130249.0,30.4851,30.5626,30.4076,30.5471,130249.0
2019-09-05 13:30:00,39.41,39.41,39.3,39.36,98583.0,30.5471,30.5471,30.4619,30.5084,98583.0
2019-09-05 14:00:00,39.36,39.37,39.17,39.22,118352.0,30.5084,30.5161,30.3611,30.3998,118352.0
2019-09-05 14:30:00,39.21,39.26,39.14,39.23,119275.0,30.3921,30.4308,30.3378,30.4076,119275.0
2019-09-05 15:00:00,39.23,39.49,39.23,39.49,215846.0,30.4076,30.6091,30.4076,30.6091,215846.0
2019-09-05 15:30:00,39.48,39.51,39.36,39.37,642078.0,30.6014,30.6246,30.5084,30.5161,642078.0
2019-09-06 09:30:00,39.56,39.58,39.23,39.39,91253.0,30.6634,30.6789,30.4076,30.5316,91253.0
2019-09-06 10:00:00,39.4,39.54,39.4,39.47,59834.0,30.5394,30.6479,30.5394,30.5936,59834.0
2019-09-06 10:30:00,39.47,39.5,39.29,39.41,61037.0,30.5936,30.6169,30.4541,30.5471,61037.0
2019-09-06 11:00:00,39.41,39.46,39.36,39.4,59524.0,30.5471,30.5859,30.5084,30.5394,59524.0
2019-09-06 11:30:00,39.4,39.4,39.27,39.3,87516.0,30.5394,30.5394,30.4386,30.4619,87516.0
2019-09-06 12:00:00,39.3,39.37,39.27,39.33,148964.0,30.4619,30.5161,30.4386,30.4851,148964.0
2019-09-06 12:30:00,39.34,39.41,39.27,39.38,86769.0,30.4929,30.5471,30.4386,30.5239,86769.0
2019-09-06 13:00:00,39.38,39.43,39.37,39.39,65049.0,30.5239,30.5626,30.5161,30.5316,65049.0
2019-09-06 13:30:00,39.39,39.4,39.32,39.34,65069.0,30.5316,30.5394,30.4774,30.4929,65069.0
2019-09-06 14:00:00,39.34,39.35,39.21,39.22,80017.0,30.4929,30.5006,30.3921,30.3998,80017.0
2019-09-06 14:30:00,39.22,39.26,39.16,39.26,77576.0,30.3998,30.4308,30.3533,30.4308,77576.0
2019-09-06 15:00:00,39.26,39.48,39.21,39.47,145562.0,30.4308,30.6014,30.3921,30.5936,145562.0
2019-09-06 15:30:00,39.47,39.55,39.41,39.42,284757.0,30.5936,30.6556,30.5471,30.5549,284757.0
2019-09-09 09:30:00,39.9,40.76,39.79,40.67,377893.0,30.9269,31.5935,30.8417,31.5238,377893.0
2019-09-09 10:00:00,40.68,41.05,40.6,41.03,514093.0,31.5315,31.8183,31.4695,31.8028,514093.0
2019-09-09 10:30:00,41.02,41.03,40.69,40.77,216025.0,31.795,31.8028,31.5393,31.6013,216025.0
2019-09-09 11:00:00,40.77,40.79,40.5,40.51,155288.0,31.6013,31.6168,31.392,31.3997,155288.0
2019-09-09 11:30:00,40.5,40.51,40.24,40.33,151743.0,31.392,31.3997,31.1905,31.2602,151743.0
2019-09-09 12:00:00,40.34,40.39,40.1,40.12,85916.0,31.268,31.3067,31.0819,31.0974,85916.0
2019-09-09 12:30:00,40.13,40.16,40.03,40.14,105413.0,31.1052,31.1284,31.0277,31.1129,105413.0
2019-09-09 13:00:00,40.14,40.14,39.85,39.91,127747.0,31.1129,31.1129,30.8882,30.9347,127747.0
2019-09-09 13:30:00,39.91,40.08,39.76,40.06,238999.0,30.9347,31.0664,30.8184,31.0509,238999.0
2019-09-09 14:00:00,40.07,40.12,39.96,40.06,107446.0,31.0587,31.0974,30.9734,31.0509,107446.0
2019-09-09 14:30:00,40.06,40.13,40.05,40.07,109610.0,31.0509,31.1052,31.0432,31.0587,109610.0
2019-09-09 15:00:00,40.07,40.13,40.02,40.08,302919.0,31.0587,31.1052,31.0199,31.0664,302919.0
2019-09-09 15:30:00,40.08,40.16,40.04,40.15,759286.0,31.0664,31.1284,31.0354,31.1207,759286.0
2019-09-10 09:30:00,40.29,41.11,40.28,40.95,467377.0,31.2292,31.8648,31.2215,31.7408,467377.0
2019-09-10 10:00:00,40.95,41.02,40.76,40.96,331330.0,31.7408,31.795,31.5935,31.7485,331330.0
2019-09-10 10:30:00,40.97,41.02,40.74,40.89,608874.0,31.7563,31.795,31.578,31.6943,608874.0
2019-09-10 11:00:00,40.89,40.97,40.7,40.7,156637.0,31.6943,31.7563,31.547,31.547,156637.0
2019-09-10 11:30:00,40.7,40.93,40.7,40.9,383156.0,31.547,31.7253,31.547,31.702,383156.0
2019-09-10 12:00:00,40.91,40.92,40.69,40.85,178915.0,31.7098,31.7175,31.5393,31.6633,178915.0
2019-09-10 12:30:00,40.85,40.93,40.85,40.87,145547.0,31.6633,31.7253,31.6633,31.6788,145547.0
2019-09-10 13:00:00,40.88,40.92,40.85,40.91,175724.0,31.6865,31.7175,31.6633,31.7098,175724.0
2019-09-10 13:30:00,40.91,41.05,40.88,40.88,473159.0,31.7098,31.8183,31.6865,31.6865,473159.0
2019-09-10 14:00:00,40.89,40.89,40.76,40.78,146212.0,31.6943,31.6943,31.5935,31.609,146212.0
2019-09-10 14:30:00,40.79,40.86,40.71,40.8,278239.0,31.6168,31.671,31.5548,31.6245,278239.0
2019-09-10 15:00:00,40.8,41.02,40.78,41.0,272654.0,31.6245,31.795,31.609,31.7795,272654.0
2019-09-10 15:30:00,41.01,41.24,41.0,41.24,678267.0,31.7873,31.9656,31.7795,31.9656,678267.0
2019-09-11 09:30:00,41.09,41.7,40.62,41.48,425189.0,31.8493,32.3221,31.485,32.1516,425189.0
2019-09-11 10:00:00,41.43,41.58,41.21,41.39,186785.0,32.1128,32.2291,31.9423,32.0818,186785.0
2019-09-11 10:30:00,41.4,41.51,41.32,41.41,215329.0,32.0896,32.1748,32.0276,32.0973,215329.0
2019-09-11 11:00:00,41.41,41.41,41.17,41.22,178160.0,32.0973,32.0973,31.9113,31.9501,178160.0
2019-09-11 11:30:00,41.22,41.39,41.09,41.27,183665.0,31.9501,32.0818,31.8493,31.9888,183665.0
2019-09-11 12:00:00,41.28,41.4,41.27,41.34,106820.0,31.9966,32.0896,31.9888,32.0431,106820.0
2019-09-11 12:30:00,41.33,41.46,41.28,41.44,95469.0,32.0353,32.1361,31.9966,32.1206,95469.0
2019-09-11 13:00:00,41.44,41.47,41.25,41.37,81656.0,32.1206,32.1438,31.9733,32.0663,81656.0
2019-09-11 13:30:00,41.38,41.53,41.35,41.48,145259.0,32.0741,32.1904,32.0508,32.1516,145259.0
2019-09-11 14:00:00,41.48,41.6,41.37,41.58,128152.0,32.1516,32.2446,32.0663,32.2291,128152.0
2019-09-11 14:30:00,41.57,41.72,41.52,41.72,130196.0,32.2214,32.3376,32.1826,32.3376,130196.0
2019-09-11 15:00:00,41.71,41.86,41.69,41.79,207681.0,32.3299,32.4461,32.3144,32.3919,207681.0
2019-09-11 15:30:00,41.79,41.85,41.71,41.84,509004.0,32.3919,32.4384,32.3299,32.4306,509004.0
2019-09-12 09:30:00,41.92,41.96,41.36,41.63,250402.0,32.4926,32.5236,32.0586,32.2679,250402.0
2019-09-12 10:00:00,41.62,42.15,41.53,42.08,452370.0,32.2601,32.6709,32.1904,32.6167,452370.0
2019-09-12 10:30:00,42.08,42.11,41.8,41.87,278030.0,32.6167,32.6399,32.3996,32.4539,278030.0
2019-09-12 11:00:00,41.86,42.14,41.78,42.06,246714.0,32.4461,32.6632,32.3841,32.6012,246714.0
2019-09-12 11:30:00,42.08,42.44,42.05,42.43,187036.0,32.6167,32.8957,32.5934,32.888,187036.0
2019-09-12 12:00:00,42.43,42.47,42.31,42.37,138355.0,32.888,32.919,32.7949,32.8414,138355.0
2019-09-12 12:30:00,42.37,42.65,42.37,42.63,223174.0,32.8414,33.0585,32.8414,33.043,223174.0
2019-09-12 13:00:00,42.63,42.68,42.53,42.56,127581.0,33.043,33.0817,32.9655,32.9887,127581.0
2019-09-12 13:30:00,42.56,42.61,42.45,42.5,127992.0,32.9887,33.0275,32.9035,32.9422,127992.0
2019-09-12 14:00:00,42.5,42.57,42.47,42.57,128415.0,32.9422,32.9965,32.919,32.9965,128415.0
2019-09-12 14:30:00,42.57,42.63,42.5,42.5,150246.0,32.9965,33.043,32.9422,32.9422,150246.0
2019-09-12 15:00:00,42.5,42.5,42.34,42.44,156632.0,32.9422,32.9422,32.8182,32.8957,156632.0
2019-09-12 15:30:00,42.44,42.46,42.31,42.34,717116.0,32.8957,32.9112,32.7949,32.8182,717116.0
2019-09-13 09:30:00,42.56,43.21,42.47,42.91,316969.0,32.9887,33.4925,32.919,33.26,316969.0
2019-09-13 10:00:00,42.9,43.41,42.87,43.34,319889.0,33.2523,33.6476,33.229,33.5933,319889.0
2019-09-13 10:30:00,43.33,43.46,43.13,43.16,252690.0,33.5856,33.6863,33.4305,33.4538,252690.0
2019-09-13 11:00:00,43.16,43.27,43.11,43.23,190307.0,33.4538,33.539,33.415,33.508,190307.0
2019-09-13 11:30:00,43.24,43.36,43.2,43.26,196346.0,33.5158,33.6088,33.4848,33.5313,196346.0
2019-09-13 12:00:00,43.25,43.32,43.06,43.11,135934.0,33.5235,33.5778,33.3763,33.415,135934.0
2019-09-13 12:30:00,43.11,43.18,43.02,43.04,118231.0,33.415,33.4693,33.3453,33.3608,118231.0
2019-09-13 13:00:00,43.04,43.07,42.86,42.9,174280.0,33.3608,33.384,33.2212,33.2523,174280.0
2019-09-13 13:30:00,42.91,43.01,42.82,42.86,199664.0,33.26,33.3375,33.1902,33.2212,199664.0
2019-09-13 14:00:00,42.87,42.99,42.85,42.9,120618.0,33.229,33.322,33.2135,33.2523,120618.0
2019-09-13 14:30:00,42.9,42.95,42.83,42.87,167915.0,33.2523,33.291,33.198,33.229,167915.0
2019-09-13 15:00:00,42.87,42.94,42.79,42.93,388780.0,33.229,33.2833,33.167,33.2755,388780.0
2019-09-13 15:30:00,42.93,42.99,42.72,42.78,805219.0,33.2755,33.322,33.1127,33.1592,805219.0
2019-09-16 09:30:00,42.32,42.64,42.09,42.4,371381.0,32.8027,33.0507,32.6244,32.8647,371381.0
2019-09-16 10:00:00,42.4,42.54,42.28,42.44,277466.0,32.8647,32.9732,32.7717,32.8957,277466.0
2019-09-16 10:30:00,42.45,42.5,42.24,42.33,315519.0,32.9035,32.9422,32.7407,32.8104,315519.0
2019-09-16 11:00:00,42.34,42.52,42.29,42.32,115721.0,32.8182,32.9577,32.7794,32.8027,115721.0
2019-09-16 11:30:00,42.3,42.36,42.07,42.09,189160.0,32.7872,32.8337,32.6089,32.6244,189160.0
2019-09-16 12:00:00,42.09,42.21,42.08,42.18,65610.0,32.6244,32.7174,32.6167,32.6942,65610.0
2019-09-16 12:30:00,42.19,42.36,42.19,42.29,94131.0,32.7019,32.8337,32.7019,32.7794,94131.0
2019-09-16 13:00:00,42.29,42.31,42.17,42.19,83903.0,32.7794,32.7949,32.6864,32.7019,83903.0
2019-09-16 13:30:00,42.2,42.21,41.96,41.97,110471.0,32.7097,32.7174,32.5236,32.5314,110471.0
2019-09-16 14:00:00,41.98,42.07,41.92,41.96,251747.0,32.5392,32.6089,32.4926,32.5236,251747.0
2019-09-16 14:30:00,41.97,42.25,41.94,42.21,100861.0,32.5314,32.7484,32.5081,32.7174,100861.0
2019-09-16 15:00:00,42.2,42.3,42.14,42.2,123183.0,32.7097,32.7872,32.6632,32.7097,123183.0
2019-09-16 15:30:00,42.21,42.51,42.19,42.48,721724.0,32.7174,32.95,32.7019,32.9267,721724.0
2019-09-17 09:30:00,41.64,41.94,40.79,41.39,572708.0,32.2756,32.5081,31.6168,32.0818,572708.0
2019-09-17 10:00:00,41.39,41.88,41.37,41.82,314744.0,32.0818,32.4616,32.0663,32.4151,314744.0
2019-09-17 10:30:00,41.83,41.97,41.77,41.89,214389.0,32.4229,32.5314,32.3764,32.4694,214389.0
2019-09-17 11:00:00,41.91,41.96,41.57,41.66,300798.0,32.4849,32.5236,32.2214,32.2911,300798.0
2019-09-17 11:30:00,41.66,41.89,41.66,41.85,90547.0,32.2911,32.4694,32.2911,32.4384,90547.0
2019-09-17 12:00:00,41.86,41.97,41.85,41.93,136674.0,32.4461,32.5314,32.4384,32.5004,136674.0
2019-09-17 12:30:00,41.94,41.99,41.9,41.95,99344.0,32.5081,32.5469,32.4771,32.5159,99344.0
2019-09-17 13:00:00,41.95,42.07,41.89,42.02,81405.0,32.5159,32.6089,32.4694,32.5702,81405.0
2019-09-17 13:30:00,42.02,42.07,41.96,42.03,105602.0,32.5702,32.6089,32.5236,32.5779,105602.0
2019-09-17 14:00:00,42.04,42.08,41.9,41.92,89083.0,32.5857,32.6167,32.4771,32.4926,89083.0
2019-09-17 14:30:00,41.92,42.03,41.9,41.93,103083.0,32.4926,32.5779,32.4771,32.5004,103083.0
2019-09-17 15:00:00,41.93,41.98,41.9,41.91,140742.0,32.5004,32.5392,32.4771,32.4849,140742.0
2019-09-17 15:30:00,41.91,41.94,41.69,41.79,530877.0,32.4849,32.5081,32.3144,32.3919,530877.0
2019-09-18 09:30:00,41.69,41.79,41.51,41.56,106451.0,32.3144,32.3919,32.1748,32.2136,106451.0
2019-09-18 10:00:00,41.56,41.56,41.34,41.39,124314.0,32.2136,32.2136,32.0431,32.0818,124314.0
2019-09-18 10:30:00,41.42,41.42,41.17,41.21,78412.0,32.1051,32.1051,31.9113,31.9423,78412.0
2019-09-18 11:00:00,41.23,41.23,41.02,41.12,158794.0,31.9578,31.9578,31.795,31.8726,158794.0
2019-09-18 11:30:00,41.12,41.12,40.97,41.03,108287.0,31.8726,31.8726,31.7563,31.8028,108287.0
2019-09-18 12:00:00,41.02,41.07,40.91,41.01,127518.0,31.795,31.8338,31.7098,31.7873,127518.0
2019-09-18 12:30:00,41.0,41.13,40.95,41.06,81460.0,31.7795,31.8803,31.7408,31.826,81460.0
2019-09-18 13:00:00,41.06,41.11,41.01,41.02,80953.0,31.826,31.8648,31.7873,31.795,80953.0
2019-09-18 13:30:00,41.02,41.14,41.0,41.11,92754.0,31.795,31.8881,31.7795,31.8648,92754.0
2019-09-18 14:00:00,41.07,41.18,40.92,40.95,107326.0,31.8338,31.9191,31.7175,31.7408,107326.0
2019-09-18 14:30:00,40.98,41.05,40.91,40.98,125687.0,31.764,31.8183,31.7098,31.764,125687.0
2019-09-18 15:00:00,40.97,41.13,40.92,41.08,219838.0,31.7563,31.8803,31.7175,31.8416,219838.0
2019-09-18 15:30:00,41.08,41.22,41.05,41.22,737235.0,31.8416,31.9501,31.8183,31.9501,737235.0
2019-09-19 09:30:00,41.3,41.43,40.71,40.78,150535.0,32.0121,32.1128,31.5548,31.609,150535.0
2019-09-19 10:00:00,40.79,40.96,40.73,40.88,160987.0,31.6168,31.7485,31.5703,31.6865,160987.0
2019-09-19 10:30:00,40.88,41.04,40.86,41.01,89725.0,31.6865,31.8105,31.671,31.7873,89725.0
2019-09-19 11:00:00,41.01,41.19,40.93,41.14,73231.0,31.7873,31.9268,31.7253,31.8881,73231.0
2019-09-19 11:30:00,41.14,41.2,41.06,41.14,95598.0,31.8881,31.9346,31.826,31.8881,95598.0
2019-09-19 12:00:00,41.14,41.22,41.11,41.12,71558.0,31.8881,31.9501,31.8648,31.8726,71558.0
2019-09-19 12:30:00,41.11,41.23,41.11,41.17,46876.0,31.8648,31.9578,31.8648,31.9113,46876.0
2019-09-19 13:00:00,41.16,41.19,41.09,41.11,58884.0,31.9036,31.9268,31.8493,31.8648,58884.0
2019-09-19 13:30:00,41.1,41.1,40.97,41.08,68106.0,31.8571,31.8571,31.7563,31.8416,68106.0
2019-09-19 14:00:00,41.08,41.12,41.03,41.04,99661.0,31.8416,31.8726,31.8028,31.8105,99661.0
2019-09-19 14:30:00,41.03,41.05,40.87,40.96,152165.0,31.8028,31.8183,31.6788,31.7485,152165.0
2019-09-19 15:00:00,40.96,40.97,40.76,40.78,127716.0,31.7485,31.7563,31.5935,31.609,127716.0
2019-09-19 15:30:00,40.77,40.81,40.65,40.74,565045.0,31.6013,31.6323,31.5083,31.578,565045.0
2019-09-20 09:30:00,40.8,41.31,40.8,40.91,619088.0,31.6245,32.0198,31.6245,31.7098,619088.0
2019-09-20 10:00:00,40.93,41.18,40.92,41.16,85430.0,31.7253,31.9191,31.7175,31.9036,85430.0
2019-09-20 10:30:00,41.16,41.2,41.02,41.04,143677.0,31.9036,31.9346,31.795,31.8105,143677.0
2019-09-20 11:00:00,41.03,41.24,41.03,41.1,75320.0,31.8028,31.9656,31.8028,31.8571,75320.0
2019-09-20 11:30:00,41.1,41.35,41.07,41.27,115194.0,31.8571,32.0508,31.8338,31.9888,115194.0
2019-09-20 12:00:00,41.26,41.5,41.25,41.42,107623.0,31.9811,32.1671,31.9733,32.1051,107623.0
2019-09-20 12:30:00,41.41,41.45,41.28,41.29,72525.0,32.0973,32.1283,31.9966,32.0043,72525.0
2019-09-20 13:00:00,41.29,41.29,40.75,40.88,98205.0,32.0043,32.0043,31.5858,31.6865,98205.0
2019-09-20 13:30:00,40.87,40.93,40.77,40.84,105756.0,31.6788,31.7253,31.6013,31.6555,105756.0
2019-09-20 14:00:00,40.84,40.91,40.73,40.76,82031.0,31.6555,31.7098,31.5703,31.5935,82031.0
2019-09-20 14:30:00,40.76,40.84,40.69,40.71,121823.0,31.5935,31.6555,31.5393,31.5548,121823.0
2019-09-20 15:00:00,40.71,40.74,40.48,40.5,121069.0,31.5548,31.578,31.3765,31.392,121069.0
2019-09-20 15:30:00,40.49,40.85,40.43,40.7,628793.0,31.3842,31.6633,31.3377,31.547,628793.0
2019-09-23 09:30:00,40.24,40.98,40.11,40.8,195365.0,31.1905,31.764,31.0897,31.6245,195365.0
2019-09-23 10:00:00,40.79,40.86,40.68,40.85,108549.0,31.6168,31.671,31.5315,31.6633,108549.0
2019-09-23 10:30:00,40.86,40.91,40.77,40.89,79895.0,31.671,31.7098,31.6013,31.6943,79895.0
2019-09-23 11:00:00,40.9,41.1,40.89,41.05,100679.0,31.702,31.8571,31.6943,31.8183,100679.0
2019-09-23 11:30:00,41.05,41.14,41.01,41.07,109680.0,31.8183,31.8881,31.7873,31.8338,109680.0
2019-09-23 12:00:00,41.07,41.11,41.03,41.05,59907.0,31.8338,31.8648,31.8028,31.8183,59907.0
2019-09-23 12:30:00,41.05,41.18,41.02,41.14,136995.0,31.8183,31.9191,31.795,31.8881,136995.0
2019-09-23 13:00:00,41.16,41.22,41.15,41.18,81993.0,31.9036,31.9501,31.8958,31.9191,81993.0
2019-09-23 13:30:00,41.18,41.33,41.16,41.29,89562.0,31.9191,32.0353,31.9036,32.0043,89562.0
2019-09-23 14:00:00,41.29,41.34,41.28,41.32,60373.0,32.0043,32.0431,31.9966,32.0276,60373.0
2019-09-23 14:30:00,41.32,41.32,41.1,41.14,75765.0,32.0276,32.0276,31.8571,31.8881,75765.0
2019-09-23 15:00:00,41.13,41.25,41.13,41.19,88686.0,31.8803,31.9733,31.8803,31.9268,88686.0
2019-09-23 15:30:00,41.19,41.2,40.88,41.08,710075.0,31.9268,31.9346,31.6865,31.8416,710075.0
2019-09-24 09:30:00,41.34,41.49,41.13,41.38,190978.0,32.0431,32.1593,31.8803,32.0741,190978.0
2019-09-24 10:00:00,41.38,41.39,41.08,41.16,172157.0,32.0741,32.0818,31.8416,31.9036,172157.0
2019-09-24 10:30:00,41.15,41.33,41.04,41.07,175087.0,31.8958,32.0353,31.8105,31.8338,175087.0
2019-09-24 11:00:00,41.07,41.1,40.83,40.86,247446.0,31.8338,31.8571,31.6478,31.671,247446.0
2019-09-24 11:30:00,40.86,40.91,40.72,40.79,169698.0,31.671,31.7098,31.5625,31.6168,169698.0
2019-09-24 12:00:00,40.79,40.97,40.76,40.89,132612.0,31.6168,31.7563,31.5935,31.6943,132612.0
2019-09-24 12:30:00,40.89,40.92,40.67,40.67,175212.0,31.6943,31.7175,31.5238,31.5238,175212.0
2019-09-24 13:00:00,40.68,40.75,40.5,40.5,318275.0,31.5315,31.5858,31.392,31.392,318275.0
2019-09-24 13:30:00,40.5,40.66,40.49,40.55,206913.0,31.392,31.516,31.3842,31.4307,206913.0
2019-09-24 14:00:00,40.55,40.71,40.43,40.55,317508.0,31.4307,31.5548,31.3377,31.4307,317508.0
2019-09-24 14:30:00,40.55,40.6,40.38,40.46,222730.0,31.4307,31.4695,31.299,31.361,222730.0
2019-09-24 15:00:00,40.47,40.69,40.43,40.48,227969.0,31.3687,31.5393,31.3377,31.3765,227969.0
2019-09-24 15:30:00,40.49,40.73,40.44,40.68,859073.0,31.3842,31.5703,31.3455,31.5315,859073.0
2019-09-25 09:30:00,40.77,41.14,40.73,40.85,104722.0,31.6013,31.8881,31.5703,31.6633,104722.0
2019-09-25 10:00:00,40.85,40.98,40.74,40.89,152572.0,31.6633,31.764,31.578,31.6943,152572.0
2019-09-25 10:30:00,40.89,41.28,40.86,41.26,205791.0,31.6943,31.9966,31.671,31.9811,205791.0
2019-09-25 11:00:00,41.26,41.44,41.23,41.38,165509.0,31.9811,32.1206,31.9578,32.0741,165509.0
2019-09-25 11:30:00,41.38,41.45,41.35,41.38,92469.0,32.0741,32.1283,32.0508,32.0741,92469.0
2019-09-25 12:00:00,41.38,41.39,41.12,41.22,142552.0,32.0741,32.0818,31.8726,31.9501,142552.0
2019-09-25 12:30:00,41.22,41.27,41.09,41.24,83887.0,31.9501,31.9888,31.8493,31.9656,83887.0
2019-09-25 13:00:00,41.24,41.26,41.13,41.17,48526.0,31.9656,31.9811,31.8803,31.9113,48526.0
2019-09-25 13:30:00,41.18,41.31,41.13,41.3,78428.0,31.9191,32.0198,31.8803,32.0121,78428.0
2019-09-25 14:00:00,41.3,41.38,41.3,41.34,64892.0,32.0121,32.0741,32.0121,32.0431,64892.0
2019-09-25 14:30:00,41.33,41.43,41.32,41.37,80752.0,32.0353,32.1128,32.0276,32.0663,80752.0
2019-09-25 15:00:00,41.37,41.47,41.31,41.46,150635.0,32.0663,32.1438,32.0198,32.1361,150635.0
2019-09-25 15:30:00,41.46,41.48,41.3,41.36,543212.0,32.1361,32.1516,32.0121,32.0586,543212.0
2019-09-26 09:30:00,41.41,41.42,41.01,41.07,83468.0,32.0973,32.1051,31.7873,31.8338,83468.0
2019-09-26 10:00:00,41.08,41.13,40.89,41.0,56486.0,31.8416,31.8803,31.6943,31.7795,56486.0
2019-09-26 10:30:00,41.0,41.1,40.96,41.02,66915.0,31.7795,31.8571,31.7485,31.795,66915.0
2019-09-26 11:00:00,41.01,41.08,40.88,40.95,49502.0,31.7873,31.8416,31.6865,31.7408,49502.0
2019-09-26 11:30:00,40.95,41.13,40.91,41.11,115130.0,31.7408,31.8803,31.7098,31.8648,115130.0
2019-09-26 12:00:00,41.11,41.21,41.09,41.18,61966.0,31.8648,31.9423,31.8493,31.9191,61966.0
2019-09-26 12:30:00,41.18,41.3,41.09,41.13,68635.0,31.9191,32.0121,31.8493,31.8803,68635.0
2019-09-26 13:00:00,41.14,41.21,41.1,41.11,37557.0,31.8881,31.9423,31.8571,31.8648,37557.0
2019-09-26 13:30:00,41.11,41.33,41.11,41.3,45432.0,31.8648,32.0353,31.8648,32.0121,45432.0
2019-09-26 14:00:00,41.31,41.4,41.29,41.33,59351.0,32.0198,32.0896,32.0043,32.0353,59351.0
2019-09-26 14:30:00,41.34,41.44,41.33,41.41,59901.0,32.0431,32.1206,32.0353,32.0973,59901.0
2019-09-26 15:00:00,41.41,41.52,41.39,41.46,84360.0,32.0973,32.1826,32.0818,32.1361,84360.0
2019-09-26 15:30:00,41.46,41.53,41.29,41.33,238737.0,32.1361,32.1904,32.0043,32.0353,238737.0
2019-09-27 09:30:00,41.65,41.87,41.43,41.66,134898.0,32.2834,32.4539,32.1128,32.2911,134898.0
2019-09-27 10:00:00,41.6,41.63,41.39,41.57,69051.0,32.2446,32.2679,32.0818,32.2214,69051.0
2019-09-27 10:30:00,41.59,41.84,41.55,41.8,78828.0,32.2369,32.4306,32.2059,32.3996,78828.0
2019-09-27 11:00:00,41.8,41.82,41.68,41.74,85934.0,32.3996,32.4151,32.3066,32.3531,85934.0
2019-09-27 11:30:00,41.74,41.83,41.36,41.67,78323.0,32.3531,32.4229,32.0586,32.2989,78323.0
2019-09-27 12:00:00,41.68,41.68,41.51,41.58,26093.0,32.3066,32.3066,32.1748,32.2291,26093.0
2019-09-27 12:30:00,41.56,41.57,41.33,41.33,42913.0,32.2136,32.2214,32.0353,32.0353,42913.0
2019-09-27 13:00:00,41.32,41.53,41.3,41.52,40419.0,32.0276,32.1904,32.0121,32.1826,40419.0
2019-09-27 13:30:00,41.51,41.52,41.36,41.5,47289.0,32.1748,32.1826,32.0586,32.1671,47289.0
2019-09-27 14:00:00,41.51,41.53,41.44,41.47,53120.0,32.1748,32.1904,32.1206,32.1438,53120.0
2019-09-27 14:30:00,41.46,41.5,41.36,41.39,72404.0,32.1361,32.1671,32.0586,32.0818,72404.0
2019-09-27 15:00:00,41.4,41.54,41.35,41.52,145467.0,32.0896,32.1981,32.0508,32.1826,145467.0
2019-09-27 15:30:00,41.51,41.68,41.48,41.67,330148.0,32.1748,32.3066,32.1516,32.2989,330148.0
2019-09-30 09:30:00,41.68,41.89,41.63,41.76,89430.0,32.3066,32.4694,32.2679,32.3686,89430.0
2019-09-30 10:00:00,41.75,41.84,41.62,41.77,156689.0,32.3609,32.4306,32.2601,32.3764,156689.0
2019-09-30 10:30:00,41.78,41.96,41.74,41.9,95534.0,32.3841,32.5236,32.3531,32.4771,95534.0
2019-09-30 11:00:00,41.89,41.9,41.74,41.87,142636.0,32.4694,32.4771,32.3531,32.4539,142636.0
2019-09-30 11:30:00,41.89,41.9,41.75,41.82,65856.0,32.4694,32.4771,32.3609,32.4151,65856.0
2019-09-30 12:00:00,41.83,41.88,41.77,41.78,114135.0,32.4229,32.4616,32.3764,32.3841,114135.0
2019-09-30 12:30:00,41.78,41.86,41.68,41.83,80860.0,32.3841,32.4461,32.3066,32.4229,80860.0
2019-09-30 13:00:00,41.84,41.9,41.78,41.87,72110.0,32.4306,32.4771,32.3841,32.4539,72110.0
2019-09-30 13:30:00,41.87,41.9,41.83,41.84,72423.0,32.4539,32.4771,32.4229,32.4306,72423.0
2019-09-30 14:00:00,41.85,41.91,41.82,41.88,125349.0,32.4384,32.4849,32.4151,32.4616,125349.0
2019-09-30 14:30:00,41.87,41.97,41.86,41.96,90401.0,32.4539,32.5314,32.4461,32.5236,90401.0
2019-09-30 15:00:00,41.95,41.97,41.87,41.9,129882.0,32.5159,32.5314,32.4539,32.4771,129882.0
2019-09-30 15:30:00,41.9,41.92,41.72,41.82,549940.0,32.4771,32.4926,32.3376,32.4151,549940.0
2019-10-01 09:30:00,42.07,42.24,41.89,41.89,101080.0,32.6089,32.7407,32.4694,32.4694,101080.0
2019-10-01 10:00:00,41.87,41.87,41.09,41.27,195390.0,32.4539,32.4539,31.8493,31.9888,195390.0
2019-10-01 10:30:00,41.26,41.27,41.04,41.05,114500.0,31.9811,31.9888,31.8105,31.8183,114500.0
2019-10-01 11:00:00,41.04,41.11,40.85,40.96,169635.0,31.8105,31.8648,31.6633,31.7485,169635.0
2019-10-01 11:30:00,40.98,41.03,40.82,40.88,77349.0,31.764,31.8028,31.64,31.6865,77349.0
2019-10-01 12:00:00,40.87,40.94,40.69,40.78,100479.0,31.6788,31.733,31.5393,31.609,100479.0
2019-10-01 12:30:00,40.77,40.88,40.6,40.6,84822.0,31.6013,31.6865,31.4695,31.4695,84822.0
2019-10-01 13:00:00,40.61,40.73,40.56,40.58,99736.0,31.4772,31.5703,31.4385,31.454,99736.0
2019-10-01 13:30:00,40.58,40.62,40.37,40.39,207505.0,31.454,31.485,31.2912,31.3067,207505.0
2019-10-01 14:00:00,40.4,40.43,40.2,40.39,327411.0,31.3145,31.3377,31.1595,31.3067,327411.0
2019-10-01 14:30:00,40.39,40.55,40.37,40.4,165560.0,31.3067,31.4307,31.2912,31.3145,165560.0
2019-10-01 15:00:00,40.4,40.46,40.21,40.21,261486.0,31.3145,31.361,31.1672,31.1672,261486.0
2019-10-01 15:30:00,40.22,40.28,40.12,40.12,692361.0,31.175,31.2215,31.0974,31.0974,692361.0
2019-10-02 09:30:00,40.01,40.01,39.19,39.28,274511.0,31.0122,31.0122,30.3766,30.4464,274511.0
2019-10-02 10:00:00,39.28,39.69,39.21,39.59,180665.0,30.4464,30.7641,30.3921,30.6866,180665.0
2019-10-02 10:30:00,39.57,39.65,39.36,39.58,129609.0,30.6711,30.7331,30.5084,30.6789,129609.0
2019-10-02 11:00:00,39.58,39.77,39.42,39.43,84075.0,30.6789,30.8262,30.5549,30.5626,84075.0
2019-10-02 11:30:00,39.44,39.51,39.34,39.49,109419.0,30.5704,30.6246,30.4929,30.6091,109419.0
2019-10-02 12:00:00,39.49,39.52,39.32,39.38,84766.0,30.6091,30.6324,30.4774,30.5239,84766.0
2019-10-02 12:30:00,39.39,39.42,39.2,39.26,153011.0,30.5316,30.5549,30.3843,30.4308,153011.0
2019-10-02 13:00:00,39.26,39.5,39.23,39.48,89278.0,30.4308,30.6169,30.4076,30.6014,89278.0
2019-10-02 13:30:00,39.48,39.49,39.35,39.43,61400.0,30.6014,30.6091,30.5006,30.5626,61400.0
2019-10-02 14:00:00,39.42,39.51,39.34,39.34,109442.0,30.5549,30.6246,30.4929,30.4929,109442.0
2019-10-02 14:30:00,39.35,39.48,39.3,39.45,143239.0,30.5006,30.6014,30.4619,30.5781,143239.0
2019-10-02 15:00:00,39.44,39.57,39.36,39.51,175800.0,30.5704,30.6711,30.5084,30.6246,175800.0
2019-10-02 15:30:00,39.5,39.61,39.44,39.45,649452.0,30.6169,30.7021,30.5704,30.5781,649452.0
2019-10-03 09:30:00,39.38,39.67,39.15,39.48,213877.0,30.5239,30.7486,30.3456,30.6014,213877.0
2019-10-03 10:00:00,39.45,39.45,38.65,39.01,319057.0,30.5781,30.5781,29.958,30.2371,319057.0
2019-10-03 10:30:00,39.0,39.03,38.57,38.73,191679.0,30.2293,30.2526,29.896,30.02,191679.0
2019-10-03 11:00:00,38.72,39.21,38.7,39.11,168242.0,30.0123,30.3921,29.9968,30.3146,168242.0
2019-10-03 11:30:00,39.09,39.09,38.78,38.79,88217.0,30.2991,30.2991,30.0588,30.0665,88217.0
2019-10-03 12:00:00,38.8,39.0,38.59,38.75,155757.0,30.0743,30.2293,29.9115,30.0355,155757.0
2019-10-03 12:30:00,38.76,38.95,38.71,38.93,89320.0,30.0433,30.1906,30.0045,30.1751,89320.0
2019-10-03 13:00:00,38.94,39.0,38.88,38.96,61901.0,30.1828,30.2293,30.1363,30.1983,61901.0
2019-10-03 13:30:00,38.96,39.08,38.93,39.02,89225.0,30.1983,30.2913,30.1751,30.2448,89225.0
2019-10-03 14:00:00,39.03,39.18,39.0,39.15,123566.0,30.2526,30.3688,30.2293,30.3456,123566.0
2019-10-03 14:30:00,39.16,39.16,38.99,39.01,99089.0,30.3533,30.3533,30.2216,30.2371,99089.0
2019-10-03 15:00:00,39.01,39.08,38.95,39.06,173192.0,30.2371,30.2913,30.1906,30.2758,173192.0
2019-10-03 15:30:00,39.07,39.33,39.04,39.33,542993.0,30.2836,30.4851,30.2603,30.4851,542993.0
2019-10-04 09:30:00,39.31,39.57,39.21,39.34,154509.0,30.4696,30.6711,30.3921,30.4929,154509.0
2019-10-04 10:00:00,39.36,39.38,38.8,38.8,157256.0,30.5084,30.5239,30.0743,30.0743,157256.0
2019-10-04 10:30:00,38.79,38.92,38.68,38.83,174661.0,30.0665,30.1673,29.9813,30.0976,174661.0
2019-10-04 11:00:00,38.82,39.19,38.77,39.18,74214.0,30.0898,30.3766,30.051,30.3688,74214.0
2019-10-04 11:30:00,39.18,39.28,39.15,39.18,61418.0,30.3688,30.4464,30.3456,30.3688,61418.0
2019-10-04 12:00:00,39.18,39.26,39.13,39.19,46380.0,30.3688,30.4308,30.3301,30.3766,46380.0
2019-10-04 12:30:00,39.19,39.2,38.98,39.02,91317.0,30.3766,30.3843,30.2138,30.2448,91317.0
2019-10-04 13:00:00,39.01,39.07,38.94,39.05,92188.0,30.2371,30.2836,30.1828,30.2681,92188.0
2019-10-04 13:30:00,39.05,39.18,39.0,39.13,118026.0,30.2681,30.3688,30.2293,30.3301,118026.0
2019-10-04 14:00:00,39.14,39.23,39.09,39.1,102289.0,30.3378,30.4076,30.2991,30.3068,102289.0
2019-10-04 14:30:00,39.09,39.18,39.05,39.11,84918.0,30.2991,30.3688,30.2681,30.3146,84918.0
2019-10-04 15:00:00,39.1,39.14,38.99,39.09,213737.0,30.3068,30.3378,30.2216,30.2991,213737.0
2019-10-04 15:30:00,39.09,39.26,39.09,39.17,334901.0,30.2991,30.4308,30.2991,30.3611,334901.0
2019-10-07 09:30:00,39.15,39.27,38.97,39.2,96988.0,30.3456,30.4386,30.2061,30.3843,96988.0
2019-10-07 10:00:00,39.2,39.41,39.15,39.27,91877.0,30.3843,30.5471,30.3456,30.4386,91877.0
2019-10-07 10:30:00,39.26,39.44,39.16,39.42,109151.0,30.4308,30.5704,30.3533,30.5549,109151.0
2019-10-07 11:00:00,39.43,39.56,39.42,39.46,55309.0,30.5626,30.6634,30.5549,30.5859,55309.0
2019-10-07 11:30:00,39.46,39.54,39.41,39.51,67766.0,30.5859,30.6479,30.5471,30.6246,67766.0
2019-10-07 12:00:00,39.5,39.56,39.49,39.54,49057.0,30.6169,30.6634,30.6091,30.6479,49057.0
2019-10-07 12:30:00,39.52,39.56,39.47,39.55,48062.0,30.6324,30.6634,30.5936,30.6556,48062.0
2019-10-07 13:00:00,39.54,39.58,39.39,39.41,35618.0,30.6479,30.6789,30.5316,30.5471,35618.0
2019-10-07 13:30:00,39.41,39.55,39.38,39.51,100361.0,30.5471,30.6556,30.5239,30.6246,100361.0
2019-10-07 14:00:00,39.51,39.52,39.23,39.39,67789.0,30.6246,30.6324,30.4076,30.5316,67789.0
2019-10-07 14:30:00,39.39,39.39,39.17,39.33,67817.0,30.5316,30.5316,30.3611,30.4851,67817.0
2019-10-07 15:00:00,39.33,39.37,39.23,39.3,76922.0,30.4851,30.5161,30.4076,30.4619,76922.0
2019-10-07 15:30:00,39.3,39.32,39.1,39.1,250995.0,30.4619,30.4774,30.3068,30.3068,250995.0
2019-10-08 09:30:00,38.6,38.73,38.5,38.53,241684.0,29.9193,30.02,29.8418,29.865,241684.0
2019-10-08 10:00:00,38.55,38.6,38.43,38.45,95375.0,29.8805,29.9193,29.7875,29.803,95375.0
2019-10-08 10:30:00,38.46,38.76,38.44,38.75,108937.0,29.8108,30.0433,29.7953,30.0355,108937.0
2019-10-08 11:00:00,38.76,38.76,38.43,38.45,137140.0,30.0433,30.0433,29.7875,29.803,137140.0
2019-10-08 11:30:00,38.45,38.45,38.33,38.39,147498.0,29.803,29.803,29.71,29.7565,147498.0
2019-10-08 12:00:00,38.4,38.6,38.35,38.59,151923.0,29.7643,29.9193,29.7255,29.9115,151923.0
2019-10-08 12:30:00,38.58,38.8,38.5,38.64,157685.0,29.9038,30.0743,29.8418,29.9503,157685.0
2019-10-08 13:00:00,38.63,38.75,38.59,38.73,70247.0,29.9425,30.0355,29.9115,30.02,70247.0
2019-10-08 13:30:00,38.72,38.76,38.55,38.55,50801.0,30.0123,30.0433,29.8805,29.8805,50801.0
2019-10-08 14:00:00,38.56,38.64,38.53,38.57,41119.0,29.8883,29.9503,29.865,29.896,41119.0
2019-10-08 14:30:00,38.58,38.8,38.45,38.53,145550.0,29.9038,30.0743,29.803,29.865,145550.0
2019-10-08 15:00:00,38.52,38.72,38.51,38.67,134777.0,29.8573,30.0123,29.8495,29.9735,134777.0
2019-10-08 15:30:00,38.67,38.7,38.41,38.43,394729.0,29.9735,29.9968,29.772,29.7875,394729.0
2019-10-09 09:30:00,38.95,39.23,38.74,38.9,173227.0,30.1906,30.4076,30.0278,30.1518,173227.0
2019-10-09 10:00:00,38.92,38.93,38.77,38.9,39918.0,30.1673,30.1751,30.051,30.1518,39918.0
2019-10-09 10:30:00,38.9,39.04,38.87,39.04,132349.0,30.1518,30.2603,30.1286,30.2603,132349.0
2019-10-09 11:00:00,39.05,39.09,38.97,39.02,85872.0,30.2681,30.2991,30.2061,30.2448,85872.0
2019-10-09 11:30:00,39.02,39.19,39.02,39.17,105787.0,30.2448,30.3766,30.2448,30.3611,105787.0
2019-10-09 12:00:00,39.17,39.23,39.07,39.11,80464.0,30.3611,30.4076,30.2836,30.3146,80464.0
2019-10-09 12:30:00,39.13,39.2,39.09,39.18,72564.0,30.3301,30.3843,30.2991,30.3688,72564.0
2019-10-09 13:00:00,39.19,39.26,39.08,39.12,61991.0,30.3766,30.4308,30.2913,30.3223,61991.0
2019-10-09 13:30:00,39.12,39.26,39.11,39.23,69249.0,30.3223,30.4308,30.3146,30.4076,69249.0
2019-10-09 14:00:00,39.22,39.29,39.17,39.29,84850.0,30.3998,30.4541,30.3611,30.4541,84850.0
2019-10-09 14:30:00,39.29,39.33,39.26,39.31,120220.0,30.4541,30.4851,30.4308,30.4696,120220.0
2019-10-09 15:00:00,39.3,39.42,39.29,39.4,195271.0,30.4619,30.5549,30.4541,30.5394,195271.0
2019-10-09 15:30:00,39.4,39.52,39.28,39.3,761058.0,30.5394,30.6324,30.4464,30.4619,761058.0
2019-10-10 09:30:00,39.25,39.96,39.25,39.91,190978.0,30.4231,30.9734,30.4231,30.9347,190978.0
2019-10-10 10:00:00,39.91,40.31,39.87,40.28,336780.0,30.9347,31.2447,30.9037,31.2215,336780.0
2019-10-10 10:30:00,40.28,40.4,40.17,40.37,240301.0,31.2215,31.3145,31.1362,31.2912,240301.0
2019-10-10 11:00:00,40.37,40.38,40.11,40.14,172456.0,31.2912,31.299,31.0897,31.1129,172456.0
2019-10-10 11:30:00,40.14,40.34,40.14,40.27,228362.0,31.1129,31.268,31.1129,31.2137,228362.0
2019-10-10 12:00:00,40.27,40.31,40.16,40.18,85371.0,31.2137,31.2447,31.1284,31.144,85371.0
2019-10-10 12:30:00,40.18,40.22,40.09,40.15,111086.0,31.144,31.175,31.0742,31.1207,111086.0
2019-10-10 13:00:00,40.15,40.17,40.08,40.14,101910.0,31.1207,31.1362,31.0664,31.1129,101910.0
2019-10-10 13:30:00,40.14,40.32,40.04,40.29,122643.0,31.1129,31.2525,31.0354,31.2292,122643.0
2019-10-10 14:00:00,40.29,40.32,40.04,40.2,142053.0,31.2292,31.2525,31.0354,31.1595,142053.0
2019-10-10 14:30:00,40.19,40.24,40.12,40.2,119339.0,31.1517,31.1905,31.0974,31.1595,119339.0
2019-10-10 15:00:00,40.21,40.35,40.19,40.34,181392.0,31.1672,31.2757,31.1517,31.268,181392.0
2019-10-10 15:30:00,40.33,40.41,40.21,40.24,580207.0,31.2602,31.3222,31.1672,31.1905,580207.0
2019-10-11 09:30:00,41.0,41.77,41.0,41.64,395568.0,31.7795,32.3764,31.7795,32.2756,395568.0
2019-10-11 10:00:00,41.64,41.85,41.64,41.84,270301.0,32.2756,32.4384,32.2756,32.4306,270301.0
2019-10-11 10:30:00,41.84,41.88,41.75,41.81,186799.0,32.4306,32.4616,32.3609,32.4074,186799.0
2019-10-11 11:00:00,41.82,42.03,41.81,41.98,217865.0,32.4151,32.5779,32.4074,32.5392,217865.0
2019-10-11 11:30:00,41.98,42.06,41.65,41.72,166935.0,32.5392,32.6012,32.2834,32.3376,166935.0
2019-10-11 12:00:00,41.71,41.86,41.62,41.84,109574.0,32.3299,32.4461,32.2601,32.4306,109574.0
2019-10-11 12:30:00,41.84,41.89,41.65,41.84,111208.0,32.4306,32.4694,32.2834,32.4306,111208.0
2019-10-11 13:00:00,41.84,41.91,41.75,41.79,114260.0,32.4306,32.4849,32.3609,32.3919,114260.0
2019-10-11 13:30:00,41.79,41.97,41.77,41.93,100871.0,32.3919,32.5314,32.3764,32.5004,100871.0
2019-10-11 14:00:00,41.94,42.0,41.85,41.89,113056.0,32.5081,32.5547,32.4384,32.4694,113056.0
2019-10-11 14:30:00,41.9,42.0,41.89,41.96,113274.0,32.4771,32.5547,32.4694,32.5236,113274.0
2019-10-11 15:00:00,41.95,41.98,41.85,41.89,178321.0,32.5159,32.5392,32.4384,32.4694,178321.0
2019-10-11 15:30:00,41.89,42.0,41.54,41.58,702467.0,32.4694,32.5547,32.1981,32.2291,702467.0
2019-10-14 09:30:00,41.41,41.41,40.82,40.94,236831.0,32.0973,32.0973,31.64,31.733,236831.0
2019-10-14 10:00:00,40.93,41.14,40.9,40.92,57678.0,31.7253,31.8881,31.702,31.7175,57678.0
2019-10-14 10:30:00,40.92,41.11,40.91,41.11,51108.0,31.7175,31.8648,31.7098,31.8648,51108.0
2019-10-14 11:00:00,41.13,41.28,41.07,41.25,108858.0,31.8803,31.9966,31.8338,31.9733,108858.0
2019-10-14 11:30:00,41.25,41.37,41.24,41.31,75999.0,31.9733,32.0663,31.9656,32.0198,75999.0
2019-10-14 12:00:00,41.3,41.41,41.29,41.32,40186.0,32.0121,32.0973,32.0043,32.0276,40186.0
2019-10-14 12:30:00,41.32,41.36,41.25,41.26,39263.0,32.0276,32.0586,31.9733,31.9811,39263.0
2019-10-14 13:00:00,41.26,41.28,41.22,41.24,36751.0,31.9811,31.9966,31.9501,31.9656,36751.0
2019-10-14 13:30:00,41.24,41.24,41.14,41.18,58918.0,31.9656,31.9656,31.8881,31.9191,58918.0
2019-10-14 14:00:00,41.18,41.28,41.11,41.27,46525.0,31.9191,31.9966,31.8648,31.9888,46525.0
2019-10-14 14:30:00,41.27,41.32,41.27,41.27,54303.0,31.9888,32.0276,31.9888,31.9888,54303.0
2019-10-14 15:00:00,41.26,41.29,41.22,41.26,86203.0,31.9811,32.0043,31.9501,31.9811,86203.0
2019-10-14 15:30:00,41.27,41.28,41.09,41.14,472616.0,31.9888,31.9966,31.8493,31.8881,472616.0
2019-10-15 09:30:00,41.15,41.27,41.02,41.14,114838.0,31.8958,31.9888,31.795,31.8881,114838.0
2019-10-15 10:00:00,41.13,41.39,41.08,41.36,92801.0,31.8803,32.0818,31.8416,32.0586,92801.0
2019-10-15 10:30:00,41.36,41.64,41.33,41.56,125999.0,32.0586,32.2756,32.0353,32.2136,125999.0
2019-10-15 11:00:00,41.54,41.57,41.39,41.53,121751.0,32.1981,32.2214,32.0818,32.1904,121751.0
2019-10-15 11:30:00,41.52,41.54,41.42,41.45,49083.0,32.1826,32.1981,32.1051,32.1283,49083.0
2019-10-15 12:00:00,41.45,41.51,41.41,41.41,40991.0,32.1283,32.1748,32.0973,32.0973,40991.0
2019-10-15 12:30:00,41.41,41.56,41.4,41.53,66050.0,32.0973,32.2136,32.0896,32.1904,66050.0
2019-10-15 13:00:00,41.54,41.54,41.44,41.45,71398.0,32.1981,32.1981,32.1206,32.1283,71398.0
2019-10-15 13:30:00,41.45,41.55,41.44,41.49,63081.0,32.1283,32.2059,32.1206,32.1593,63081.0
2019-10-15 14:00:00,41.5,41.51,41.44,41.49,91396.0,32.1671,32.1748,32.1206,32.1593,91396.0
2019-10-15 14:30:00,41.48,41.51,41.41,41.41,69937.0,32.1516,32.1748,32.0973,32.0973,69937.0
2019-10-15 15:00:00,41.41,41.51,41.39,41.51,103235.0,32.0973,32.1748,32.0818,32.1748,103235.0
2019-10-15 15:30:00,41.51,41.51,41.41,41.41,355535.0,32.1748,32.1748,32.0973,32.0973,355535.0
2019-10-16 09:30:00,41.49,41.99,41.35,41.63,169689.0,32.1593,32.5469,32.0508,32.2679,169689.0
2019-10-16 10:00:00,41.59,42.06,41.57,41.96,190995.0,32.2369,32.6012,32.2214,32.5236,190995.0
2019-10-16 10:30:00,41.97,42.51,41.89,42.32,840025.0,32.5314,32.95,32.4694,32.8027,840025.0
2019-10-16 11:00:00,42.31,42.31,42.05,42.09,162112.0,32.7949,32.7949,32.5934,32.6244,162112.0
2019-10-16 11:30:00,42.08,42.09,41.81,42.0,268327.0,32.6167,32.6244,32.4074,32.5547,268327.0
2019-10-16 12:00:00,42.0,42.12,41.91,42.11,344256.0,32.5547,32.6477,32.4849,32.6399,344256.0
2019-10-16 12:30:00,42.11,42.17,41.93,42.04,471580.0,32.6399,32.6864,32.5004,32.5857,471580.0
2019-10-16 13:00:00,42.03,42.04,41.87,41.9,140797.0,32.5779,32.5857,32.4539,32.4771,140797.0
2019-10-16 13:30:00,41.9,41.92,41.74,41.75,108646.0,32.4771,32.4926,32.3531,32.3609,108646.0
2019-10-16 14:00:00,41.76,41.87,41.7,41.71,82745.0,32.3686,32.4539,32.3221,32.3299,82745.0
2019-10-16 14:30:00,41.71,41.91,41.7,41.82,143160.0,32.3299,32.4849,32.3221,32.4151,143160.0
2019-10-16 15:00:00,41.81,41.83,41.75,41.8,85561.0,32.4074,32.4229,32.3609,32.3996,85561.0
2019-10-16 15:30:00,41.8,41.92,41.77,41.9,514930.0,32.3996,32.4926,32.3764,32.4771,514930.0
2019-10-17 09:30:00,41.93,42.04,41.63,41.78,148158.0,32.5004,32.5857,32.2679,32.3841,148158.0
2019-10-17 10:00:00,41.78,41.94,41.71,41.77,122699.0,32.3841,32.5081,32.3299,32.3764,122699.0
2019-10-17 10:30:00,41.77,41.77,41.44,41.5,107208.0,32.3764,32.3764,32.1206,32.1671,107208.0
2019-10-17 11:00:00,41.49,41.63,41.39,41.59,75798.0,32.1593,32.2679,32.0818,32.2369,75798.0
2019-10-17 11:30:00,41.6,41.65,41.51,41.61,96102.0,32.2446,32.2834,32.1748,32.2524,96102.0
2019-10-17 12:00:00,41.61,41.72,41.58,41.72,127996.0,32.2524,32.3376,32.2291,32.3376,127996.0
2019-10-17 12:30:00,41.73,41.84,41.72,41.82,78254.0,32.3454,32.4306,32.3376,32.4151,78254.0
2019-10-17 13:00:00,41.81,41.92,41.8,41.89,66408.0,32.4074,32.4926,32.3996,32.4694,66408.0
2019-10-17 13:30:00,41.9,41.94,41.79,41.83,80666.0,32.4771,32.5081,32.3919,32.4229,80666.0
2019-10-17 14:00:00,41.83,41.84,41.7,41.75,38877.0,32.4229,32.4306,32.3221,32.3609,38877.0
2019-10-17 14:30:00,41.74,41.88,41.72,41.83,70284.0,32.3531,32.4616,32.3376,32.4229,70284.0
2019-10-17 15:00:00,41.84,41.85,41.75,41.8,120893.0,32.4306,32.4384,32.3609,32.3996,120893.0
2019-10-17 15:30:00,41.8,41.92,41.75,41.86,358710.0,32.3996,32.4926,32.3609,32.4461,358710.0
2019-10-18 09:30:00,41.76,42.14,41.75,42.1,296621.0,32.3686,32.6632,32.3609,32.6322,296621.0
2019-10-18 10:00:00,42.07,42.47,42.05,42.4,283322.0,32.6089,32.919,32.5934,32.8647,283322.0
2019-10-18 10:30:00,42.4,42.42,42.24,42.4,174966.0,32.8647,32.8802,32.7407,32.8647,174966.0
2019-10-18 11:00:00,42.4,42.51,42.36,42.39,132551.0,32.8647,32.95,32.8337,32.8569,132551.0
2019-10-18 11:30:00,42.39,42.45,42.28,42.4,76429.0,32.8569,32.9035,32.7717,32.8647,76429.0
2019-10-18 12:00:00,42.39,42.43,42.25,42.27,82266.0,32.8569,32.888,32.7484,32.7639,82266.0
2019-10-18 12:30:00,42.27,42.39,42.26,42.33,59200.0,32.7639,32.8569,32.7562,32.8104,59200.0
2019-10-18 13:00:00,42.33,42.51,42.33,42.51,61848.0,32.8104,32.95,32.8104,32.95,61848.0
2019-10-18 13:30:00,42.5,42.51,42.39,42.4,99008.0,32.9422,32.95,32.8569,32.8647,99008.0
2019-10-18 14:00:00,42.4,42.46,42.37,42.44,63840.0,32.8647,32.9112,32.8414,32.8957,63840.0
2019-10-18 14:30:00,42.45,42.46,42.37,42.4,57814.0,32.9035,32.9112,32.8414,32.8647,57814.0
2019-10-18 15:00:00,42.4,42.41,42.32,42.34,190247.0,32.8647,32.8724,32.8027,32.8182,190247.0
2019-10-18 15:30:00,42.33,42.45,42.26,42.26,399076.0,32.8104,32.9035,32.7562,32.7562,399076.0
2019-10-21 09:30:00,42.66,43.11,42.59,42.94,245899.0,33.0662,33.415,33.012,33.2833,245899.0
2019-10-21 10:00:00,42.95,43.0,42.52,42.58,116195.0,33.291,33.3298,32.9577,33.0042,116195.0
2019-10-21 10:30:00,42.58,42.65,42.5,42.64,77149.0,33.0042,33.0585,32.9422,33.0507,77149.0
2019-10-21 11:00:00,42.63,42.65,42.52,42.6,93068.0,33.043,33.0585,32.9577,33.0197,93068.0
2019-10-21 11:30:00,42.6,42.63,42.55,42.57,54631.0,33.0197,33.043,32.981,32.9965,54631.0
2019-10-21 12:00:00,42.56,42.65,42.53,42.65,55263.0,32.9887,33.0585,32.9655,33.0585,55263.0
2019-10-21 12:30:00,42.65,42.67,42.58,42.61,42890.0,33.0585,33.074,33.0042,33.0275,42890.0
2019-10-21 13:00:00,42.6,42.6,42.39,42.45,118058.0,33.0197,33.0197,32.8569,32.9035,118058.0
2019-10-21 13:30:00,42.44,42.53,42.39,42.51,55010.0,32.8957,32.9655,32.8569,32.95,55010.0
2019-10-21 14:00:00,42.5,42.56,42.49,42.49,56181.0,32.9422,32.9887,32.9345,32.9345,56181.0
2019-10-21 14:30:00,42.49,42.54,42.42,42.45,41902.0,32.9345,32.9732,32.8802,32.9035,41902.0
2019-10-21 15:00:00,42.45,42.54,42.44,42.48,84269.0,32.9035,32.9732,32.8957,32.9267,84269.0
2019-10-21 15:30:00,42.48,42.5,42.24,42.28,562284.0,32.9267,32.9422,32.7407,32.7717,562284.0
2019-10-22 09:30:00,42.33,42.48,42.03,42.33,100310.0,32.8104,32.9267,32.5779,32.8104,100310.0
2019-10-22 10:00:00,42.32,42.46,42.29,42.45,68059.0,32.8027,32.9112,32.7794,32.9035,68059.0
2019-10-22 10:30:00,42.44,42.55,42.38,42.55,57990.0,32.8957,32.981,32.8492,32.981,57990.0
2019-10-22 11:00:00,42.54,42.75,42.5,42.74,61194.0,32.9732,33.136,32.9422,33.1282,61194.0
2019-10-22 11:30:00,42.73,42.81,42.7,42.74,123735.0,33.1205,33.1825,33.0972,33.1282,123735.0
2019-10-22 12:00:00,42.74,42.91,42.74,42.9,35477.0,33.1282,33.26,33.1282,33.2523,35477.0
2019-10-22 12:30:00,42.9,42.92,42.77,42.78,45677.0,33.2523,33.2678,33.1515,33.1592,45677.0
2019-10-22 13:00:00,42.78,42.89,42.77,42.84,56214.0,33.1592,33.2445,33.1515,33.2057,56214.0
2019-10-22 13:30:00,42.85,42.98,42.85,42.98,58294.0,33.2135,33.3143,33.2135,33.3143,58294.0
2019-10-22 14:00:00,42.96,43.1,42.96,43.05,70044.0,33.2988,33.4073,33.2988,33.3685,70044.0
2019-10-22 14:30:00,43.05,43.06,42.85,42.88,69045.0,33.3685,33.3763,33.2135,33.2368,69045.0
2019-10-22 15:00:00,42.89,42.94,42.8,42.93,111656.0,33.2445,33.2833,33.1747,33.2755,111656.0
2019-10-22 15:30:00,42.93,42.95,42.77,42.87,275244.0,33.2755,33.291,33.1515,33.229,275244.0
2019-10-23 09:30:00,42.75,43.04,42.6,42.86,156149.0,33.136,33.3608,33.0197,33.2212,156149.0
2019-10-23 10:00:00,42.85,43.16,42.75,43.1,162954.0,33.2135,33.4538,33.136,33.4073,162954.0
2019-10-23 10:30:00,43.11,43.25,42.9,43.17,209724.0,33.415,33.5235,33.2523,33.4615,209724.0
2019-10-23 11:00:00,43.18,43.24,43.01,43.06,92232.0,33.4693,33.5158,33.3375,33.3763,92232.0
2019-10-23 11:30:00,43.06,43.19,43.04,43.11,46912.0,33.3763,33.477,33.3608,33.415,46912.0
2019-10-23 12:00:00,43.11,43.35,43.11,43.3,62984.0,33.415,33.6011,33.415,33.5623,62984.0
2019-10-23 12:30:00,43.31,43.55,43.31,43.34,147357.0,33.57,33.7561,33.57,33.5933,147357.0
2019-10-23 13:00:00,43.34,43.4,43.12,43.17,92520.0,33.5933,33.6398,33.4228,33.4615,92520.0
2019-10-23 13:30:00,43.17,43.29,43.14,43.26,103778.0,33.4615,33.5545,33.4383,33.5313,103778.0
2019-10-23 14:00:00,43.27,43.37,43.21,43.23,136710.0,33.539,33.6166,33.4925,33.508,136710.0
2019-10-23 14:30:00,43.23,43.28,43.19,43.28,58844.0,33.508,33.5468,33.477,33.5468,58844.0
2019-10-23 15:00:00,43.27,43.44,43.27,43.34,203570.0,33.539,33.6708,33.539,33.5933,203570.0
2019-10-23 15:30:00,43.34,43.5,43.25,43.39,498239.0,33.5933,33.7173,33.5235,33.6321,498239.0
2019-10-24 09:30:00,43.26,43.5,42.58,42.76,155169.0,33.5313,33.7173,33.0042,33.1437,155169.0
2019-10-24 10:00:00,42.77,42.8,42.11,42.25,148969.0,33.1515,33.1747,32.6399,32.7484,148969.0
2019-10-24 10:30:00,42.26,42.47,42.19,42.28,138369.0,32.7562,32.919,32.7019,32.7717,138369.0
2019-10-24 11:00:00,42.29,42.34,42.09,42.15,252922.0,32.7794,32.8182,32.6244,32.6709,252922.0
2019-10-24 11:30:00,42.14,42.16,42.01,42.12,95477.0,32.6632,32.6787,32.5624,32.6477,95477.0
2019-10-24 12:00:00,42.12,42.13,41.86,41.95,83603.0,32.6477,32.6554,32.4461,32.5159,83603.0
2019-10-24 12:30:00,41.95,42.0,41.85,41.88,87188.0,32.5159,32.5547,32.4384,32.4616,87188.0
2019-10-24 13:00:00,41.89,42.13,41.88,42.13,71315.0,32.4694,32.6554,32.4616,32.6554,71315.0
2019-10-24 13:30:00,42.14,42.22,42.13,42.21,65793.0,32.6632,32.7252,32.6554,32.7174,65793.0
2019-10-24 14:00:00,42.21,42.34,42.19,42.25,118166.0,32.7174,32.8182,32.7019,32.7484,118166.0
2019-10-24 14:30:00,42.25,42.3,42.21,42.23,122744.0,32.7484,32.7872,32.7174,32.7329,122744.0
2019-10-24 15:00:00,42.23,42.24,42.03,42.05,160787.0,32.7329,32.7407,32.5779,32.5934,160787.0
2019-10-24 15:30:00,42.06,42.21,42.06,42.19,420300.0,32.6012,32.7174,32.6012,32.7019,420300.0
2019-10-25 09:30:00,42.3,42.83,42.11,42.74,183903.0,32.7872,33.198,32.6399,33.1282,183903.0
2019-10-25 10:00:00,42.73,42.77,42.56,42.64,137000.0,33.1205,33.1515,32.9887,33.0507,137000.0
2019-10-25 10:30:00,42.64,42.79,42.56,42.79,132067.0,33.0507,33.167,32.9887,33.167,132067.0
2019-10-25 11:00:00,42.78,43.11,42.78,43.06,99658.0,33.1592,33.415,33.1592,33.3763,99658.0
2019-10-25 11:30:00,43.05,43.05,42.92,42.95,69237.0,33.3685,33.3685,33.2678,33.291,69237.0
2019-10-25 12:00:00,42.95,43.07,42.87,43.05,74578.0,33.291,33.384,33.229,33.3685,74578.0
2019-10-25 12:30:00,43.05,43.07,42.84,42.87,71780.0,33.3685,33.384,33.2057,33.229,71780.0
2019-10-25 13:00:00,42.87,43.0,42.87,43.0,44436.0,33.229,33.3298,33.229,33.3298,44436.0
2019-10-25 13:30:00,43.01,43.08,43.0,43.08,58200.0,33.3375,33.3918,33.3298,33.3918,58200.0
2019-10-25 14:00:00,43.08,43.11,42.96,43.07,84336.0,33.3918,33.415,33.2988,33.384,84336.0
2019-10-25 14:30:00,43.07,43.16,43.06,43.12,77965.0,33.384,33.4538,33.3763,33.4228,77965.0
2019-10-25 15:00:00,43.12,43.21,43.1,43.16,220677.0,33.4228,33.4925,33.4073,33.4538,220677.0
2019-10-25 15:30:00,43.16,43.18,42.99,42.99,532475.0,33.4538,33.4693,33.322,33.322,532475.0
2019-10-28 09:30:00,43.25,43.6,43.22,43.55,168867.0,33.5235,33.7948,33.5003,33.7561,168867.0
2019-10-28 10:00:00,43.55,43.62,43.45,43.52,76779.0,33.7561,33.8103,33.6786,33.7328,76779.0
2019-10-28 10:30:00,43.54,43.56,43.33,43.36,88967.0,33.7483,33.7638,33.5856,33.6088,88967.0
2019-10-28 11:00:00,43.37,43.4,43.26,43.34,66505.0,33.6166,33.6398,33.5313,33.5933,66505.0
2019-10-28 11:30:00,43.34,43.46,43.34,43.43,55865.0,33.5933,33.6863,33.5933,33.6631,55865.0
2019-10-28 12:00:00,43.44,43.52,43.38,43.4,81789.0,33.6708,33.7328,33.6243,33.6398,81789.0
2019-10-28 12:30:00,43.39,43.45,43.35,43.37,60476.0,33.6321,33.6786,33.6011,33.6166,60476.0
2019-10-28 13:00:00,43.37,43.41,43.3,43.33,48385.0,33.6166,33.6476,33.5623,33.5856,48385.0
2019-10-28 13:30:00,43.32,43.38,43.3,43.34,52802.0,33.5778,33.6243,33.5623,33.5933,52802.0
2019-10-28 14:00:00,43.35,43.39,43.32,43.39,47831.0,33.6011,33.6321,33.5778,33.6321,47831.0
2019-10-28 14:30:00,43.39,43.39,43.25,43.26,66808.0,33.6321,33.6321,33.5235,33.5313,66808.0
2019-10-28 15:00:00,43.26,43.31,43.15,43.15,89612.0,33.5313,33.57,33.446,33.446,89612.0
2019-10-28 15:30:00,43.16,43.26,43.13,43.19,335015.0,33.4538,33.5313,33.4305,33.477,335015.0
2019-10-29 09:30:00,42.76,42.99,42.24,42.51,159217.0,33.1437,33.322,32.7407,32.95,159217.0
2019-10-29 10:00:00,42.54,42.75,42.54,42.64,88124.0,32.9732,33.136,32.9732,33.0507,88124.0
2019-10-29 10:30:00,42.64,42.92,42.63,42.9,110164.0,33.0507,33.2678,33.043,33.2523,110164.0
2019-10-29 11:00:00,42.88,42.88,42.71,42.75,94492.0,33.2368,33.2368,33.105,33.136,94492.0
2019-10-29 11:30:00,42.76,42.8,42.59,42.65,98109.0,33.1437,33.1747,33.012,33.0585,98109.0
2019-10-29 12:00:00,42.64,42.72,42.57,42.68,129798.0,33.0507,33.1127,32.9965,33.0817,129798.0
2019-10-29 12:30:00,42.67,42.77,42.63,42.72,86187.0,33.074,33.1515,33.043,33.1127,86187.0
2019-10-29 13:00:00,42.72,42.76,42.64,42.66,106310.0,33.1127,33.1437,33.0507,33.0662,106310.0
2019-10-29 13:30:00,42.66,42.71,42.55,42.57,82076.0,33.0662,33.105,32.981,32.9965,82076.0
2019-10-29 14:00:00,42.57,42.57,42.45,42.52,106245.0,32.9965,32.9965,32.9035,32.9577,106245.0
2019-10-29 14:30:00,42.52,42.55,42.39,42.4,91345.0,32.9577,32.981,32.8569,32.8647,91345.0
2019-10-29 15:00:00,42.4,42.47,42.4,42.47,136129.0,32.8647,32.919,32.8647,32.919,136129.0
2019-10-29 15:30:00,42.47,42.71,42.44,42.69,623071.0,32.919,33.105,32.8957,33.0895,623071.0
2019-10-30 09:30:00,42.66,42.71,42.27,42.36,90617.0,33.0662,33.105,32.7639,32.8337,90617.0
2019-10-30 10:00:00,42.35,42.39,42.12,42.16,112219.0,32.8259,32.8569,32.6477,32.6787,112219.0
2019-10-30 10:30:00,42.17,42.2,41.97,42.07,126425.0,32.6864,32.7097,32.5314,32.6089,126425.0
2019-10-30 11:00:00,42.07,42.24,42.03,42.18,220615.0,32.6089,32.7407,32.5779,32.6942,220615.0
2019-10-30 11:30:00,42.17,42.43,42.09,42.29,284041.0,32.6864,32.888,32.6244,32.7794,284041.0
2019-10-30 12:00:00,42.28,42.39,42.27,42.37,59613.0,32.7717,32.8569,32.7639,32.8414,59613.0
2019-10-30 12:30:00,42.37,42.48,42.35,42.38,87258.0,32.8414,32.9267,32.8259,32.8492,87258.0
2019-10-30 13:00:00,42.4,42.63,42.39,42.49,132977.0,32.8647,33.043,32.8569,32.9345,132977.0
2019-10-30 13:30:00,42.5,42.55,42.39,42.4,105853.0,32.9422,32.981,32.8569,32.8647,105853.0
2019-10-30 14:00:00,42.4,42.5,42.34,42.47,74951.0,32.8647,32.9422,32.8182,32.919,74951.0
2019-10-30 14:30:00,42.47,42.62,42.41,42.61,123672.0,32.919,33.0352,32.8724,33.0275,123672.0
2019-10-30 15:00:00,42.61,42.76,42.6,42.73,171483.0,33.0275,33.1437,33.0197,33.1205,171483.0
2019-10-30 15:30:00,42.73,42.73,42.5,42.66,428734.0,33.1205,33.1205,32.9422,33.0662,428734.0
2019-10-31 09:30:00,43.2,44.28,43.05,43.82,596136.0,33.4848,34.3219,33.3685,33.9654,596136.0
2019-10-31 10:00:00,43.84,43.85,42.9,43.05,341596.0,33.9809,33.9886,33.2523,33.3685,341596.0
2019-10-31 10:30:00,43.05,43.98,42.85,43.92,339921.0,33.3685,34.0894,33.2135,34.0429,339921.0
2019-10-31 11:00:00,43.93,43.99,43.57,43.64,186840.0,34.0506,34.0971,33.7716,33.8258,186840.0
2019-10-31 11:30:00,43.64,43.86,43.59,43.61,166835.0,33.8258,33.9964,33.7871,33.8026,166835.0
2019-10-31 12:00:00,43.6,43.75,43.44,43.48,152808.0,33.7948,33.9111,33.6708,33.7018,152808.0
2019-10-31 12:30:00,43.48,43.7,43.48,43.58,128085.0,33.7018,33.8723,33.7018,33.7793,128085.0
2019-10-31 13:00:00,43.57,43.91,43.56,43.82,108276.0,33.7716,34.0351,33.7638,33.9654,108276.0
2019-10-31 13:30:00,43.81,43.83,43.74,43.77,109275.0,33.9576,33.9731,33.9033,33.9266,109275.0
2019-10-31 14:00:00,43.78,43.78,43.61,43.62,115268.0,33.9344,33.9344,33.8026,33.8103,115268.0
2019-10-31 14:30:00,43.63,43.67,43.53,43.65,121970.0,33.8181,33.8491,33.7406,33.8336,121970.0
2019-10-31 15:00:00,43.65,43.71,43.52,43.63,218173.0,33.8336,33.8801,33.7328,33.8181,218173.0
2019-10-31 15:30:00,43.64,43.72,43.51,43.68,749512.0,33.8258,33.8878,33.7251,33.8568,749512.0
2019-11-01 09:30:00,43.99,44.03,43.68,43.91,255666.0,34.0971,34.1281,33.8568,34.0351,255666.0
2019-11-01 10:00:00,43.91,44.02,43.63,43.7,130277.0,34.0351,34.1204,33.8181,33.8723,130277.0
2019-11-01 10:30:00,43.71,43.84,43.56,43.84,116779.0,33.8801,33.9809,33.7638,33.9809,116779.0
2019-11-01 11:00:00,43.86,43.87,43.6,43.66,109685.0,33.9964,34.0041,33.7948,33.8413,109685.0
2019-11-01 11:30:00,43.66,43.83,43.66,43.8,84483.0,33.8413,33.9731,33.8413,33.9499,84483.0
2019-11-01 12:00:00,43.81,43.91,43.72,43.88,136304.0,33.9576,34.0351,33.8878,34.0119,136304.0
2019-11-01 12:30:00,43.88,43.94,43.82,43.94,82759.0,34.0119,34.0584,33.9654,34.0584,82759.0
2019-11-01 13:00:00,43.93,44.07,43.93,44.04,91792.0,34.0506,34.1591,34.0506,34.1359,91792.0
2019-11-01 13:30:00,44.04,44.05,43.75,43.82,102439.0,34.1359,34.1436,33.9111,33.9654,102439.0
2019-11-01 14:00:00,43.83,43.99,43.81,43.9,104012.0,33.9731,34.0971,33.9576,34.0274,104012.0
2019-11-01 14:30:00,43.9,43.95,43.84,43.86,69707.0,34.0274,34.0661,33.9809,33.9964,69707.0
2019-11-01 15:00:00,43.86,43.9,43.79,43.83,191436.0,33.9964,34.0274,33.9421,33.9731,191436.0
2019-11-01 15:30:00,43.83,43.97,43.82,43.97,415640.0,33.9731,34.0816,33.9654,34.0816,415640.0
2019-11-04 09:30:00,43.96,44.19,43.73,43.88,420358.0,34.0739,34.2521,33.8956,34.0119,420358.0
2019-11-04 10:00:00,43.89,44.16,43.73,44.16,172537.0,34.0196,34.2289,33.8956,34.2289,172537.0
2019-11-04 10:30:00,44.15,44.46,44.07,44.46,127568.0,34.2211,34.4614,34.1591,34.4614,127568.0
2019-11-04 11:00:00,44.46,44.61,44.38,44.55,171121.0,34.4614,34.5777,34.3994,34.5312,171121.0
2019-11-04 11:30:00,44.55,44.65,44.45,44.47,103922.0,34.5312,34.6087,34.4537,34.4692,103922.0
2019-11-04 12:00:00,44.47,44.5,44.41,44.44,57173.0,34.4692,34.4924,34.4227,34.4459,57173.0
2019-11-04 12:30:00,44.44,44.52,44.36,44.52,56152.0,34.4459,34.5079,34.3839,34.5079,56152.0
2019-11-04 13:00:00,44.52,44.6,44.5,44.6,168294.0,34.5079,34.5699,34.4924,34.5699,168294.0
2019-11-04 13:30:00,44.6,44.73,44.55,44.55,100714.0,34.5699,34.6707,34.5312,34.5312,100714.0
2019-11-04 14:00:00,44.55,44.68,44.47,44.66,87109.0,34.5312,34.6319,34.4692,34.6164,87109.0
2019-11-04 14:30:00,44.66,44.68,44.58,44.67,100889.0,34.6164,34.6319,34.5544,34.6242,100889.0
2019-11-04 15:00:00,44.67,44.67,44.58,44.59,113430.0,34.6242,34.6242,34.5544,34.5622,113430.0
2019-11-04 15:30:00,44.59,44.69,44.49,44.57,636389.0,34.5622,34.6397,34.4847,34.5467,636389.0
2019-11-05 09:30:00,44.5,44.82,44.5,44.69,178176.0,34.4924,34.7405,34.4924,34.6397,178176.0
2019-11-05 10:00:00,44.75,45.06,44.68,44.91,202524.0,34.6862,34.9265,34.6319,34.8102,202524.0
2019-11-05 10:30:00,44.94,45.21,44.91,45.19,113202.0,34.8335,35.0428,34.8102,35.0273,113202.0
2019-11-05 11:00:00,45.2,45.22,44.95,44.99,118469.0,35.035,35.0505,34.8412,34.8722,118469.0
2019-11-05 11:30:00,44.99,45.02,44.57,44.61,99219.0,34.8722,34.8955,34.5467,34.5777,99219.0
2019-11-05 12:00:00,44.62,44.81,44.61,44.75,152209.0,34.5854,34.7327,34.5777,34.6862,152209.0
2019-11-05 12:30:00,44.75,44.97,44.71,44.94,98538.0,34.6862,34.8567,34.6552,34.8335,98538.0
2019-11-05 13:00:00,44.92,45.0,44.89,44.92,74014.0,34.818,34.88,34.7947,34.818,74014.0
2019-11-05 13:30:00,44.91,45.02,44.88,45.01,83610.0,34.8102,34.8955,34.787,34.8877,83610.0
2019-11-05 14:00:00,45.01,45.15,44.98,45.1,94931.0,34.8877,34.9963,34.8645,34.9575,94931.0
2019-11-05 14:30:00,45.1,45.21,45.08,45.2,191987.0,34.9575,35.0428,34.942,35.035,191987.0
2019-11-05 15:00:00,45.19,45.24,45.13,45.15,202055.0,35.0273,35.066,34.9807,34.9963,202055.0
2019-11-05 15:30:00,45.15,45.34,45.15,45.25,589006.0,34.9963,35.1435,34.9963,35.0738,589006.0
2019-11-06 09:30:00,45.27,45.34,44.83,45.24,154550.0,35.0893,35.1435,34.7482,35.066,154550.0
2019-11-06 10:00:00,45.22,45.31,45.12,45.3,102532.0,35.0505,35.1203,34.973,35.1125,102532.0
2019-11-06 10:30:00,45.29,45.36,45.21,45.34,67363.0,35.1048,35.159,35.0428,35.1435,67363.0
2019-11-06 11:00:00,45.35,45.42,45.25,45.25,85063.0,35.1513,35.2055,35.0738,35.0738,85063.0
2019-11-06 11:30:00,45.26,45.38,45.01,45.02,73821.0,35.0815,35.1745,34.8877,34.8955,73821.0
2019-11-06 12:00:00,45.03,45.09,44.97,45.04,57371.0,34.9032,34.9497,34.8567,34.911,57371.0
2019-11-06 12:30:00,45.03,45.05,44.9,44.99,58304.0,34.9032,34.9187,34.8025,34.8722,58304.0
2019-11-06 13:00:00,45.0,45.01,44.8,44.96,90941.0,34.88,34.8877,34.725,34.849,90941.0
2019-11-06 13:30:00,44.95,45.1,44.91,45.05,71116.0,34.8412,34.9575,34.8102,34.9187,71116.0
2019-11-06 14:00:00,45.05,45.14,44.99,45.13,58935.0,34.9187,34.9885,34.8722,34.9807,58935.0
2019-11-06 14:30:00,45.13,45.3,45.13,45.25,126365.0,34.9807,35.1125,34.9807,35.0738,126365.0
2019-11-06 15:00:00,45.26,45.31,45.21,45.25,103565.0,35.0815,35.1203,35.0428,35.0738,103565.0
2019-11-06 15:30:00,45.26,45.45,45.18,45.41,668406.0,35.0815,35.2288,35.0195,35.1978,668406.0
2019-11-07 09:30:00,45.38,45.63,45.24,45.48,352253.0,35.1745,35.3683,35.066,35.252,352253.0
2019-11-07 10:00:00,45.48,45.61,45.29,45.61,162031.0,35.252,35.3528,35.1048,35.3528,162031.0
2019-11-07 10:30:00,45.61,45.75,45.5,45.67,151626.0,35.3528,35.4613,35.2675,35.3993,151626.0
2019-11-07 11:00:00,45.67,45.7,45.54,45.65,71347.0,35.3993,35.4226,35.2985,35.3838,71347.0
2019-11-07 11:30:00,45.64,45.66,45.48,45.61,91699.0,35.3761,35.3916,35.252,35.3528,91699.0
2019-11-07 12:00:00,45.62,45.66,45.5,45.59,68664.0,35.3606,35.3916,35.2675,35.3373,68664.0
2019-11-07 12:30:00,45.58,45.61,45.39,45.43,65155.0,35.3295,35.3528,35.1823,35.2133,65155.0
2019-11-07 13:00:00,45.43,45.49,45.33,45.39,81860.0,35.2133,35.2598,35.1358,35.1823,81860.0
2019-11-07 13:30:00,45.4,45.49,45.35,45.44,66372.0,35.19,35.2598,35.1513,35.221,66372.0
2019-11-07 14:00:00,45.44,45.52,45.41,45.45,73806.0,35.221,35.283,35.1978,35.2288,73806.0
2019-11-07 14:30:00,45.45,45.48,45.29,45.46,86151.0,35.2288,35.252,35.1048,35.2365,86151.0
2019-11-07 15:00:00,45.47,45.52,45.36,45.39,88236.0,35.2443,35.283,35.159,35.1823,88236.0
2019-11-07 15:30:00,45.39,45.48,45.36,45.47,341359.0,35.1823,35.252,35.159,35.2443,341359.0
2019-11-08 09:30:00,45.5,45.65,45.3,45.49,106466.0,35.2675,35.3838,35.1125,35.2598,106466.0
2019-11-08 10:00:00,45.47,45.96,45.42,45.87,135202.0,35.2443,35.6241,35.2055,35.5543,135202.0
2019-11-08 10:30:00,45.89,46.04,45.8,45.93,108350.0,35.5698,35.6861,35.5001,35.6008,108350.0
2019-11-08 11:00:00,45.94,45.99,45.81,45.86,87970.0,35.6086,35.6473,35.5078,35.5466,87970.0
2019-11-08 11:30:00,45.85,46.27,45.85,46.21,136592.0,35.5388,35.8644,35.5388,35.8179,136592.0
2019-11-08 12:00:00,46.22,46.22,46.09,46.14,101927.0,35.8256,35.8256,35.7249,35.7636,101927.0
2019-11-08 12:30:00,46.15,46.17,46.07,46.13,65668.0,35.7714,35.7869,35.7094,35.7559,65668.0
2019-11-08 13:00:00,46.14,46.15,46.07,46.14,70331.0,35.7636,35.7714,35.7094,35.7636,70331.0
2019-11-08 13:30:00,46.13,46.16,46.09,46.13,63488.0,35.7559,35.7791,35.7249,35.7559,63488.0
2019-11-08 14:00:00,46.13,46.18,46.12,46.16,72484.0,35.7559,35.7946,35.7481,35.7791,72484.0
2019-11-08 14:30:00,46.15,46.21,46.09,46.11,75285.0,35.7714,35.8179,35.7249,35.7404,75285.0
2019-11-08 15:00:00,46.12,46.22,46.09,46.19,122671.0,35.7481,35.8256,35.7249,35.8024,122671.0
2019-11-08 15:30:00,46.19,46.33,46.15,46.21,521330.0,35.8024,35.9109,35.7714,35.8179,521330.0
2019-11-11 09:30:00,45.95,45.95,45.69,45.88,182892.0,35.6163,35.6163,35.4148,35.5621,182892.0
2019-11-11 10:00:00,45.86,46.05,45.76,45.99,134395.0,35.5466,35.6939,35.4691,35.6473,134395.0
2019-11-11 10:30:00,46.0,46.08,45.85,46.04,107859.0,35.6551,35.7171,35.5388,35.6861,107859.0
2019-11-11 11:00:00,46.04,46.05,45.95,46.0,67184.0,35.6861,35.6939,35.6163,35.6551,67184.0
2019-11-11 11:30:00,46.0,46.1,45.92,46.09,58053.0,35.6551,35.7326,35.5931,35.7249,58053.0
2019-11-11 12:00:00,46.09,46.1,45.99,46.01,47257.0,35.7249,35.7326,35.6473,35.6628,47257.0
2019-11-11 12:30:00,46.01,46.05,45.83,45.84,87439.0,35.6628,35.6939,35.5233,35.5311,87439.0
2019-11-11 13:00:00,45.84,46.05,45.83,46.04,58402.0,35.5311,35.6939,35.5233,35.6861,58402.0
2019-11-11 13:30:00,46.04,46.04,45.99,46.02,49532.0,35.6861,35.6861,35.6473,35.6706,49532.0
2019-11-11 14:00:00,46.01,46.08,45.98,45.98,57859.0,35.6628,35.7171,35.6396,35.6396,57859.0
2019-11-11 14:30:00,45.98,46.11,45.93,46.09,72780.0,35.6396,35.7404,35.6008,35.7249,72780.0
2019-11-11 15:00:00,46.1,46.17,46.07,46.09,97920.0,35.7326,35.7869,35.7094,35.7249,97920.0
2019-11-11 15:30:00,46.1,46.11,45.94,45.96,320444.0,35.7326,35.7404,35.6086,35.6241,320444.0
2019-11-12 09:30:00,45.75,46.1,45.52,46.01,113980.0,35.4613,35.7326,35.283,35.6628,113980.0
2019-11-12 10:00:00,46.01,46.26,45.99,46.23,130109.0,35.6628,35.8566,35.6473,35.8334,130109.0
2019-11-12 10:30:00,46.23,46.45,46.2,46.33,65288.0,35.8334,36.0039,35.8101,35.9109,65288.0
2019-11-12 11:00:00,46.33,46.57,46.25,46.39,181198.0,35.9109,36.0969,35.8489,35.9574,181198.0
2019-11-12 11:30:00,46.4,46.41,46.21,46.22,110909.0,35.9651,35.9729,35.8179,35.8256,110909.0
2019-11-12 12:00:00,46.23,46.28,46.16,46.24,59839.0,35.8334,35.8721,35.7791,35.8411,59839.0
2019-11-12 12:30:00,46.22,46.27,46.1,46.26,53977.0,35.8256,35.8644,35.7326,35.8566,53977.0
2019-11-12 13:00:00,46.26,46.31,46.13,46.13,115994.0,35.8566,35.8954,35.7559,35.7559,115994.0
2019-11-12 13:30:00,46.14,46.23,46.12,46.15,105108.0,35.7636,35.8334,35.7481,35.7714,105108.0
2019-11-12 14:00:00,46.15,46.15,45.91,45.99,106245.0,35.7714,35.7714,35.5853,35.6473,106245.0
2019-11-12 14:30:00,45.98,46.03,45.83,45.84,119291.0,35.6396,35.6783,35.5233,35.5311,119291.0
2019-11-12 15:00:00,45.85,45.9,45.79,45.88,103009.0,35.5388,35.5776,35.4923,35.5621,103009.0
2019-11-12 15:30:00,45.89,46.37,45.88,46.22,597894.0,35.5698,35.9419,35.5621,35.8256,597894.0
2019-11-13 09:30:00,45.98,46.0,45.68,45.88,153640.0,35.6396,35.6551,35.4071,35.5621,153640.0
2019-11-13 10:00:00,45.87,45.88,45.71,45.74,74035.0,35.5543,35.5621,35.4303,35.4536,74035.0
2019-11-13 10:30:00,45.73,45.91,45.6,45.86,88138.0,35.4458,35.5853,35.3451,35.5466,88138.0
2019-11-13 11:00:00,45.87,46.08,45.84,46.05,84384.0,35.5543,35.7171,35.5311,35.6939,84384.0
2019-11-13 11:30:00,46.07,46.24,46.06,46.11,93390.0,35.7094,35.8411,35.7016,35.7404,93390.0
2019-11-13 12:00:00,46.09,46.19,46.07,46.09,72618.0,35.7249,35.8024,35.7094,35.7249,72618.0
2019-11-13 12:30:00,46.1,46.14,46.02,46.07,69210.0,35.7326,35.7636,35.6706,35.7094,69210.0
2019-11-13 13:00:00,46.06,46.08,45.87,45.87,121337.0,35.7016,35.7171,35.5543,35.5543,121337.0
2019-11-13 13:30:00,45.85,45.93,45.69,45.71,136769.0,35.5388,35.6008,35.4148,35.4303,136769.0
2019-11-13 14:00:00,45.7,45.74,45.58,45.64,85784.0,35.4226,35.4536,35.3295,35.3761,85784.0
2019-11-13 14:30:00,45.64,45.77,45.61,45.7,163136.0,35.3761,35.4768,35.3528,35.4226,163136.0
2019-11-13 15:00:00,45.7,45.73,45.64,45.7,83514.0,35.4226,35.4458,35.3761,35.4226,83514.0
2019-11-13 15:30:00,45.7,45.93,45.67,45.83,470326.0,35.4226,35.6008,35.3993,35.5233,470326.0
2019-11-14 09:30:00,45.14,45.45,45.07,45.44,141332.0,35.3825,35.6255,35.3276,35.6177,141332.0
2019-11-14 10:00:00,45.42,45.6,45.37,45.51,89185.0,35.602,35.7431,35.5628,35.6725,89185.0
2019-11-14 10:30:00,45.5,45.57,45.33,45.33,83922.0,35.6647,35.7196,35.5314,35.5314,83922.0
2019-11-14 11:00:00,45.32,45.59,45.3,45.5,94252.0,35.5236,35.7352,35.5079,35.6647,94252.0
2019-11-14 11:30:00,45.5,45.51,45.26,45.37,63566.0,35.6647,35.6725,35.4766,35.5628,63566.0
2019-11-14 12:00:00,45.38,45.41,45.31,45.36,48360.0,35.5706,35.5942,35.5158,35.555,48360.0
2019-11-14 12:30:00,45.35,45.52,45.33,45.48,64563.0,35.5471,35.6804,35.5314,35.649,64563.0
2019-11-14 13:00:00,45.47,45.53,45.4,45.47,29931.0,35.6412,35.6882,35.5863,35.6412,29931.0
2019-11-14 13:30:00,45.45,45.54,45.37,45.44,47634.0,35.6255,35.6961,35.5628,35.6177,47634.0
2019-11-14 14:00:00,45.41,45.53,45.39,45.51,52525.0,35.5942,35.6882,35.5785,35.6725,52525.0
2019-11-14 14:30:00,45.5,45.57,45.49,45.53,53994.0,35.6647,35.7196,35.6569,35.6882,53994.0
2019-11-14 15:00:00,45.54,45.58,45.5,45.51,129549.0,35.6961,35.7274,35.6647,35.6725,129549.0
2019-11-14 15:30:00,45.51,45.53,45.45,45.51,258334.0,35.6725,35.6882,35.6255,35.6725,258334.0
2019-11-15 09:30:00,45.6,45.79,45.35,45.42,193528.0,35.7431,35.892,35.5471,35.602,193528.0
2019-11-15 10:00:00,45.42,45.57,45.36,45.49,72708.0,35.602,35.7196,35.555,35.6569,72708.0
2019-11-15 10:30:00,45.48,45.69,45.44,45.57,223307.0,35.649,35.8136,35.6177,35.7196,223307.0
2019-11-15 11:00:00,45.56,45.65,45.48,45.58,72265.0,35.7117,35.7823,35.649,35.7274,72265.0
2019-11-15 11:30:00,45.6,45.73,45.6,45.64,93836.0,35.7431,35.845,35.7431,35.7744,93836.0
2019-11-15 12:00:00,45.65,45.76,45.63,45.75,79451.0,35.7823,35.8685,35.7666,35.8607,79451.0
2019-11-15 12:30:00,45.75,45.8,45.68,45.7,58109.0,35.8607,35.8998,35.8058,35.8215,58109.0
2019-11-15 13:00:00,45.7,45.73,45.67,45.69,41822.0,35.8215,35.845,35.798,35.8136,41822.0
2019-11-15 13:30:00,45.69,45.73,45.67,45.72,41166.0,35.8136,35.845,35.798,35.8371,41166.0
2019-11-15 14:00:00,45.72,45.73,45.63,45.63,66224.0,35.8371,35.845,35.7666,35.7666,66224.0
2019-11-15 14:30:00,45.65,45.72,45.62,45.7,41211.0,35.7823,35.8371,35.7588,35.8215,41211.0
2019-11-15 15:00:00,45.7,45.7,45.49,45.5,81769.0,35.8215,35.8215,35.6569,35.6647,81769.0
2019-11-15 15:30:00,45.51,45.67,45.46,45.65,285290.0,35.6725,35.798,35.6333,35.7823,285290.0
2019-11-18 09:30:00,45.67,45.68,45.22,45.66,175703.0,35.798,35.8058,35.4452,35.7901,175703.0
2019-11-18 10:00:00,45.65,45.9,45.63,45.76,148118.0,35.7823,35.9782,35.7666,35.8685,148118.0
2019-11-18 10:30:00,45.75,45.93,45.68,45.85,93571.0,35.8607,36.0017,35.8058,35.939,93571.0
2019-11-18 11:00:00,45.85,46.03,45.81,45.99,103515.0,35.939,36.0801,35.9077,36.0488,103515.0
2019-11-18 11:30:00,46.0,46.1,45.92,46.0,100686.0,36.0566,36.135,35.9939,36.0566,100686.0
2019-11-18 12:00:00,46.0,46.06,45.92,45.94,60726.0,36.0566,36.1036,35.9939,36.0096,60726.0
2019-11-18 12:30:00,45.94,46.02,45.88,45.92,71627.0,36.0096,36.0723,35.9626,35.9939,71627.0
2019-11-18 13:00:00,45.91,45.91,45.82,45.84,57480.0,35.9861,35.9861,35.9155,35.9312,57480.0
2019-11-18 13:30:00,45.83,45.92,45.79,45.92,66397.0,35.9234,35.9939,35.892,35.9939,66397.0
2019-11-18 14:00:00,45.91,45.94,45.87,45.91,64960.0,35.9861,36.0096,35.9547,35.9861,64960.0
2019-11-18 14:30:00,45.91,45.95,45.89,45.94,59058.0,35.9861,36.0174,35.9704,36.0096,59058.0
2019-11-18 15:00:00,45.94,46.02,45.9,46.0,133909.0,36.0096,36.0723,35.9782,36.0566,133909.0
2019-11-18 15:30:00,46.0,46.0,45.83,45.87,404187.0,36.0566,36.0566,35.9234,35.9547,404187.0
2019-11-19 09:30:00,46.0,46.02,45.81,45.94,92668.0,36.0566,36.0723,35.9077,36.0096,92668.0
2019-11-19 10:00:00,45.93,45.98,45.86,45.89,116231.0,36.0017,36.0409,35.9469,35.9704,116231.0
2019-11-19 10:30:00,45.89,45.95,45.76,45.86,84073.0,35.9704,36.0174,35.8685,35.9469,84073.0
2019-11-19 11:00:00,45.86,45.96,45.86,45.95,63067.0,35.9469,36.0253,35.9469,36.0174,63067.0
2019-11-19 11:30:00,45.95,46.08,45.94,46.05,91665.0,36.0174,36.1193,36.0096,36.0958,91665.0
2019-11-19 12:00:00,46.05,46.08,45.93,45.95,78809.0,36.0958,36.1193,36.0017,36.0174,78809.0
2019-11-19 12:30:00,45.96,46.03,45.95,46.0,67143.0,36.0253,36.0801,36.0174,36.0566,67143.0
2019-11-19 13:00:00,45.98,46.14,45.98,46.13,73766.0,36.0409,36.1664,36.0409,36.1585,73766.0
2019-11-19 13:30:00,46.12,46.13,46.01,46.03,71759.0,36.1507,36.1585,36.0645,36.0801,71759.0
2019-11-19 14:00:00,46.03,46.09,45.97,46.0,75086.0,36.0801,36.1272,36.0331,36.0566,75086.0
2019-11-19 14:30:00,46.0,46.06,45.98,46.03,94909.0,36.0566,36.1036,36.0409,36.0801,94909.0
2019-11-19 15:00:00,46.03,46.05,45.99,46.01,73864.0,36.0801,36.0958,36.0488,36.0645,73864.0
2019-11-19 15:30:00,46.01,46.12,45.95,45.98,588615.0,36.0645,36.1507,36.0174,36.0409,588615.0
2019-11-20 09:30:00,45.76,45.79,44.91,44.98,180913.0,35.8685,35.892,35.2022,35.2571,180913.0
2019-11-20 10:00:00,44.98,45.1,44.8,44.91,99645.0,35.2571,35.3512,35.116,35.2022,99645.0
2019-11-20 10:30:00,44.92,45.31,44.92,45.31,92799.0,35.2101,35.5158,35.2101,35.5158,92799.0
2019-11-20 11:00:00,45.31,45.5,45.3,45.4,77285.0,35.5158,35.6647,35.5079,35.5863,77285.0
2019-11-20 11:30:00,45.38,45.57,45.32,45.54,117610.0,35.5706,35.7196,35.5236,35.6961,117610.0
2019-11-20 12:00:00,45.54,45.57,45.43,45.47,61300.0,35.6961,35.7196,35.6098,35.6412,61300.0
2019-11-20 12:30:00,45.47,45.55,45.13,45.22,71346.0,35.6412,35.7039,35.3747,35.4452,71346.0
2019-11-20 13:00:00,45.2,45.23,44.96,45.08,69556.0,35.4295,35.4531,35.2414,35.3355,69556.0
2019-11-20 13:30:00,45.09,45.31,45.02,45.27,63078.0,35.3433,35.5158,35.2885,35.4844,63078.0
2019-11-20 14:00:00,45.27,45.39,45.18,45.38,48088.0,35.4844,35.5785,35.4139,35.5706,48088.0
2019-11-20 14:30:00,45.37,45.46,45.33,45.34,71109.0,35.5628,35.6333,35.5314,35.5393,71109.0
2019-11-20 15:00:00,45.34,45.44,45.3,45.33,91125.0,35.5393,35.6177,35.5079,35.5314,91125.0
2019-11-20 15:30:00,45.34,45.34,45.23,45.24,402307.0,35.5393,35.5393,35.4531,35.4609,402307.0
2019-11-21 09:30:00,45.3,45.48,45.04,45.08,69482.0,35.5079,35.649,35.3041,35.3355,69482.0
2019-11-21 10:00:00,45.07,45.12,44.68,44.79,144270.0,35.3276,35.3668,35.0219,35.1082,144270.0
2019-11-21 10:30:00,44.79,44.94,44.72,44.93,271913.0,35.1082,35.2257,35.0533,35.2179,271913.0
2019-11-21 11:00:00,44.93,44.93,44.67,44.8,81404.0,35.2179,35.2179,35.0141,35.116,81404.0
2019-11-21 11:30:00,44.81,44.84,44.7,44.76,59509.0,35.1238,35.1474,35.0376,35.0847,59509.0
2019-11-21 12:00:00,44.75,44.95,44.73,44.86,74702.0,35.0768,35.2336,35.0611,35.163,74702.0
2019-11-21 12:30:00,44.85,44.96,44.82,44.86,67979.0,35.1552,35.2414,35.1317,35.163,67979.0
2019-11-21 13:00:00,44.86,44.98,44.86,44.89,75473.0,35.163,35.2571,35.163,35.1866,75473.0
2019-11-21 13:30:00,44.89,44.91,44.84,44.84,85088.0,35.1866,35.2022,35.1474,35.1474,85088.0
2019-11-21 14:00:00,44.84,44.89,44.8,44.84,101179.0,35.1474,35.1866,35.116,35.1474,101179.0
2019-11-21 14:30:00,44.84,44.86,44.79,44.8,64991.0,35.1474,35.163,35.1082,35.116,64991.0
2019-11-21 15:00:00,44.81,44.84,44.64,44.76,183875.0,35.1238,35.1474,34.9906,35.0847,183875.0
2019-11-21 15:30:00,44.76,44.76,44.63,44.68,515157.0,35.0847,35.0847,34.9828,35.0219,515157.0
2019-11-22 09:30:00,44.86,45.23,44.73,45.08,209629.0,35.163,35.4531,35.0611,35.3355,209629.0
2019-11-22 10:00:00,45.08,45.1,44.9,44.9,139290.0,35.3355,35.3512,35.1944,35.1944,139290.0
2019-11-22 10:30:00,44.89,45.03,44.83,45.01,143222.0,35.1866,35.2963,35.1395,35.2806,143222.0
2019-11-22 11:00:00,45.01,45.04,44.86,44.94,95885.0,35.2806,35.3041,35.163,35.2257,95885.0
2019-11-22 11:30:00,44.94,45.01,44.9,44.91,79764.0,35.2257,35.2806,35.1944,35.2022,79764.0
2019-11-22 12:00:00,44.92,45.0,44.89,44.93,94981.0,35.2101,35.2728,35.1866,35.2179,94981.0
2019-11-22 12:30:00,44.93,44.95,44.83,44.93,74452.0,35.2179,35.2336,35.1395,35.2179,74452.0
2019-11-22 13:00:00,44.92,44.98,44.9,44.98,71827.0,35.2101,35.2571,35.1944,35.2571,71827.0
2019-11-22 13:30:00,44.98,45.12,44.97,45.11,80846.0,35.2571,35.3668,35.2493,35.359,80846.0
2019-11-22 14:00:00,45.1,45.12,45.05,45.1,65995.0,35.3512,35.3668,35.312,35.3512,65995.0
2019-11-22 14:30:00,45.09,45.15,45.07,45.11,80463.0,35.3433,35.3904,35.3276,35.359,80463.0
2019-11-22 15:00:00,45.12,45.16,45.1,45.14,91771.0,35.3668,35.3982,35.3512,35.3825,91771.0
2019-11-22 15:30:00,45.13,45.16,45.04,45.12,316430.0,35.3747,35.3982,35.3041,35.3668,316430.0
2019-11-25 09:30:00,45.15,45.59,45.12,45.44,69426.0,35.3904,35.7352,35.3668,35.6177,69426.0
2019-11-25 10:00:00,45.46,45.77,45.45,45.76,75092.0,35.6333,35.8763,35.6255,35.8685,75092.0
2019-11-25 10:30:00,45.76,45.93,45.69,45.86,104280.0,35.8685,36.0017,35.8136,35.9469,104280.0
2019-11-25 11:00:00,45.86,45.96,45.77,45.9,92056.0,35.9469,36.0253,35.8763,35.9782,92056.0
2019-11-25 11:30:00,45.9,45.98,45.89,45.9,58413.0,35.9782,36.0409,35.9704,35.9782,58413.0
2019-11-25 12:00:00,45.9,45.98,45.87,45.94,65360.0,35.9782,36.0409,35.9547,36.0096,65360.0
2019-11-25 12:30:00,45.94,46.09,45.93,46.05,103542.0,36.0096,36.1272,36.0017,36.0958,103542.0
2019-11-25 13:00:00,46.05,46.14,46.04,46.08,74036.0,36.0958,36.1664,36.088,36.1193,74036.0
2019-11-25 13:30:00,46.07,46.17,46.05,46.12,88594.0,36.1115,36.1899,36.0958,36.1507,88594.0
2019-11-25 14:00:00,46.11,46.12,46.03,46.03,67004.0,36.1428,36.1507,36.0801,36.0801,67004.0
2019-11-25 14:30:00,46.03,46.12,46.03,46.1,106868.0,36.0801,36.1507,36.0801,36.135,106868.0
2019-11-25 15:00:00,46.09,46.1,45.94,46.04,95149.0,36.1272,36.135,36.0096,36.088,95149.0
2019-11-25 15:30:00,46.04,46.12,46.01,46.08,408711.0,36.088,36.1507,36.0645,36.1193,408711.0
2019-11-26 09:30:00,45.89,45.96,45.5,45.53,121777.0,35.9704,36.0253,35.6647,35.6882,121777.0
2019-11-26 10:00:00,45.55,45.62,45.44,45.54,83879.0,35.7039,35.7588,35.6177,35.6961,83879.0
2019-11-26 10:30:00,45.54,45.73,45.46,45.72,91996.0,35.6961,35.845,35.6333,35.8371,91996.0
2019-11-26 11:00:00,45.73,45.88,45.72,45.82,76740.0,35.845,35.9626,35.8371,35.9155,76740.0
2019-11-26 11:30:00,45.82,45.89,45.77,45.87,70190.0,35.9155,35.9704,35.8763,35.9547,70190.0
2019-11-26 12:00:00,45.87,46.03,45.84,46.03,55885.0,35.9547,36.0801,35.9312,36.0801,55885.0
2019-11-26 12:30:00,46.04,46.12,46.0,46.08,51045.0,36.088,36.1507,36.0566,36.1193,51045.0
2019-11-26 13:00:00,46.08,46.09,46.0,46.03,42234.0,36.1193,36.1272,36.0566,36.0801,42234.0
2019-11-26 13:30:00,46.03,46.06,45.95,46.0,53842.0,36.0801,36.1036,36.0174,36.0566,53842.0
2019-11-26 14:00:00,45.99,46.07,45.99,46.06,50882.0,36.0488,36.1115,36.0488,36.1036,50882.0
2019-11-26 14:30:00,46.06,46.14,46.04,46.12,60911.0,36.1036,36.1664,36.088,36.1507,60911.0
2019-11-26 15:00:00,46.12,46.15,46.1,46.13,88828.0,36.1507,36.1742,36.135,36.1585,88828.0
2019-11-26 15:30:00,46.12,46.26,46.11,46.21,447921.0,36.1507,36.2604,36.1428,36.2212,447921.0
2019-11-27 09:30:00,46.31,46.36,46.08,46.31,94674.0,36.2996,36.3388,36.1193,36.2996,94674.0
2019-11-27 10:00:00,46.3,46.35,46.21,46.32,118950.0,36.2918,36.331,36.2212,36.3074,118950.0
2019-11-27 10:30:00,46.32,46.34,46.15,46.25,112975.0,36.3074,36.3231,36.1742,36.2526,112975.0
2019-11-27 11:00:00,46.25,46.28,46.18,46.22,54400.0,36.2526,36.2761,36.1977,36.2291,54400.0
2019-11-27 11:30:00,46.22,46.28,46.17,46.26,32545.0,36.2291,36.2761,36.1899,36.2604,32545.0
2019-11-27 12:00:00,46.26,46.39,46.26,46.37,46436.0,36.2604,36.3623,36.2604,36.3466,46436.0
2019-11-27 12:30:00,46.37,46.47,46.36,46.42,67828.0,36.3466,36.425,36.3388,36.3858,67828.0
2019-11-27 13:00:00,46.42,46.55,46.39,46.49,66607.0,36.3858,36.4877,36.3623,36.4407,66607.0
2019-11-27 13:30:00,46.5,46.53,46.45,46.5,57474.0,36.4485,36.4721,36.4093,36.4485,57474.0
2019-11-27 14:00:00,46.49,46.55,46.45,46.47,113956.0,36.4407,36.4877,36.4093,36.425,113956.0
2019-11-27 14:30:00,46.46,46.54,46.46,46.49,47228.0,36.4172,36.4799,36.4172,36.4407,47228.0
2019-11-27 15:00:00,46.49,46.66,46.46,46.59,84222.0,36.4407,36.574,36.4172,36.5191,84222.0
2019-11-27 15:30:00,46.6,46.6,46.4,46.44,341370.0,36.5269,36.5269,36.3702,36.4015,341370.0
2019-11-29 09:30:00,46.45,46.45,45.93,45.96,155415.0,36.4093,36.4093,36.0017,36.0253,155415.0
2019-11-29 10:00:00,45.95,46.24,45.94,46.23,36762.0,36.0174,36.2447,36.0096,36.2369,36762.0
2019-11-29 10:30:00,46.25,46.34,46.21,46.26,56464.0,36.2526,36.3231,36.2212,36.2604,56464.0
2019-11-29 11:00:00,46.26,46.26,46.03,46.16,63956.0,36.2604,36.2604,36.0801,36.182,63956.0
2019-11-29 11:30:00,46.15,46.29,46.14,46.29,42705.0,36.1742,36.2839,36.1664,36.2839,42705.0
2019-11-29 12:00:00,46.29,46.35,46.27,46.31,54292.0,36.2839,36.331,36.2683,36.2996,54292.0
2019-11-29 12:30:00,46.32,46.45,46.22,46.34,245666.0,36.3074,36.4093,36.2291,36.3231,245666.0
2019-12-02 09:30:00,46.68,47.22,46.52,47.15,213968.0,36.5896,37.0129,36.4642,36.958,213968.0
2019-12-02 10:00:00,47.14,47.16,46.72,46.85,183732.0,36.9502,36.9659,36.621,36.7229,183732.0
2019-12-02 10:30:00,46.86,46.97,46.78,46.85,116212.0,36.7307,36.8169,36.668,36.7229,116212.0
2019-12-02 11:00:00,46.85,46.92,46.8,46.88,108898.0,36.7229,36.7777,36.6837,36.7464,108898.0
2019-12-02 11:30:00,46.88,46.9,46.71,46.73,74929.0,36.7464,36.7621,36.6131,36.6288,74929.0
2019-12-02 12:00:00,46.73,46.8,46.6,46.65,95448.0,36.6288,36.6837,36.5269,36.5661,95448.0
2019-12-02 12:30:00,46.66,46.78,46.56,46.58,238652.0,36.574,36.668,36.4956,36.5112,238652.0
2019-12-02 13:00:00,46.57,46.64,46.55,46.6,73177.0,36.5034,36.5583,36.4877,36.5269,73177.0
2019-12-02 13:30:00,46.6,46.64,46.51,46.63,83419.0,36.5269,36.5583,36.4564,36.5504,83419.0
2019-12-02 14:00:00,46.63,46.67,46.57,46.66,71795.0,36.5504,36.5818,36.5034,36.574,71795.0
2019-12-02 14:30:00,46.66,46.76,46.63,46.64,124138.0,36.574,36.6523,36.5504,36.5583,124138.0
2019-12-02 15:00:00,46.63,46.65,46.41,46.41,134675.0,36.5504,36.5661,36.378,36.378,134675.0
2019-12-02 15:30:00,46.42,46.45,46.21,46.26,526229.0,36.3858,36.4093,36.2212,36.2604,526229.0
2019-12-03 09:30:00,45.71,45.74,45.14,45.32,230305.0,35.8293,35.8528,35.3825,35.5236,230305.0
2019-12-03 10:00:00,45.31,45.42,45.17,45.35,293766.0,35.5158,35.602,35.406,35.5471,293766.0
2019-12-03 10:30:00,45.34,45.55,45.29,45.47,220617.0,35.5393,35.7039,35.5001,35.6412,220617.0
2019-12-03 11:00:00,45.46,45.59,45.39,45.48,102726.0,35.6333,35.7352,35.5785,35.649,102726.0
2019-12-03 11:30:00,45.47,45.64,45.42,45.52,79159.0,35.6412,35.7744,35.602,35.6804,79159.0
2019-12-03 12:00:00,45.51,45.67,45.51,45.63,80113.0,35.6725,35.798,35.6725,35.7666,80113.0
2019-12-03 12:30:00,45.64,45.7,45.59,45.65,69542.0,35.7744,35.8215,35.7352,35.7823,69542.0
2019-12-03 13:00:00,45.65,45.75,45.62,45.72,84756.0,35.7823,35.8607,35.7588,35.8371,84756.0
2019-12-03 13:30:00,45.71,45.79,45.67,45.7,83074.0,35.8293,35.892,35.798,35.8215,83074.0
2019-12-03 14:00:00,45.7,45.87,45.69,45.84,92045.0,35.8215,35.9547,35.8136,35.9312,92045.0
2019-12-03 14:30:00,45.84,45.88,45.77,45.86,87499.0,35.9312,35.9626,35.8763,35.9469,87499.0
2019-12-03 15:00:00,45.86,45.96,45.77,45.94,126167.0,35.9469,36.0253,35.8763,36.0096,126167.0
2019-12-03 15:30:00,45.95,46.1,45.84,46.08,469278.0,36.0174,36.135,35.9312,36.1193,469278.0
2019-12-04 09:30:00,46.35,46.78,46.21,46.75,178643.0,36.331,36.668,36.2212,36.6445,178643.0
2019-12-04 10:00:00,46.73,46.79,46.64,46.72,150219.0,36.6288,36.6759,36.5583,36.621,150219.0
2019-12-04 10:30:00,46.71,46.75,46.54,46.68,111819.0,36.6131,36.6445,36.4799,36.5896,111819.0
2019-12-04 11:00:00,46.68,46.74,46.56,46.63,90625.0,36.5896,36.6367,36.4956,36.5504,90625.0
2019-12-04 11:30:00,46.64,46.68,46.56,46.64,91692.0,36.5583,36.5896,36.4956,36.5583,91692.0
2019-12-04 12:00:00,46.64,46.64,46.49,46.52,107664.0,36.5583,36.5583,36.4407,36.4642,107664.0
2019-12-04 12:30:00,46.52,46.55,46.42,46.54,75742.0,36.4642,36.4877,36.3858,36.4799,75742.0
2019-12-04 13:00:00,46.54,46.63,46.49,46.63,82291.0,36.4799,36.5504,36.4407,36.5504,82291.0
2019-12-04 13:30:00,46.62,46.65,46.53,46.53,124421.0,36.5426,36.5661,36.4721,36.4721,124421.0
2019-12-04 14:00:00,46.53,46.56,46.38,46.43,82570.0,36.4721,36.4956,36.3545,36.3937,82570.0
2019-12-04 14:30:00,46.43,46.53,46.42,46.46,74207.0,36.3937,36.4721,36.3858,36.4172,74207.0
2019-12-04 15:00:00,46.46,46.47,46.31,46.33,109599.0,36.4172,36.425,36.2996,36.3153,109599.0
2019-12-04 15:30:00,46.33,46.33,45.9,45.96,534202.0,36.3153,36.3153,35.9782,36.0253,534202.0
2019-12-05 09:30:00,46.21,46.29,45.94,45.95,43262.0,36.2212,36.2839,36.0096,36.0174,43262.0
2019-12-05 10:00:00,45.95,46.21,45.9,46.13,60294.0,36.0174,36.2212,35.9782,36.1585,60294.0
2019-12-05 10:30:00,46.13,46.25,46.1,46.22,50979.0,36.1585,36.2526,36.135,36.2291,50979.0
2019-12-05 11:00:00,46.21,46.41,46.21,46.34,54495.0,36.2212,36.378,36.2212,36.3231,54495.0
2019-12-05 11:30:00,46.36,46.36,46.2,46.27,34537.0,36.3388,36.3388,36.2134,36.2683,34537.0
2019-12-05 12:00:00,46.27,46.31,46.18,46.21,27907.0,36.2683,36.2996,36.1977,36.2212,27907.0
2019-12-05 12:30:00,46.22,46.27,46.15,46.24,50678.0,36.2291,36.2683,36.1742,36.2447,50678.0
2019-12-05 13:00:00,46.23,46.29,46.21,46.27,26521.0,36.2369,36.2839,36.2212,36.2683,26521.0
2019-12-05 13:30:00,46.27,46.42,46.27,46.36,53030.0,36.2683,36.3858,36.2683,36.3388,53030.0
2019-12-05 14:00:00,46.37,46.42,46.3,46.42,51014.0,36.3466,36.3858,36.2918,36.3858,51014.0
2019-12-05 14:30:00,46.41,46.48,46.33,46.43,92582.0,36.378,36.4329,36.3153,36.3937,92582.0
2019-12-05 15:00:00,46.43,46.58,46.4,46.57,70466.0,36.3937,36.5112,36.3702,36.5034,70466.0
2019-12-05 15:30:00,46.57,46.6,46.43,46.57,390622.0,36.5034,36.5269,36.3937,36.5034,390622.0
2019-12-06 09:30:00,47.0,47.41,46.96,47.14,135048.0,36.8405,37.1618,36.8091,36.9502,135048.0
2019-12-06 10:00:00,47.16,47.25,47.01,47.19,106100.0,36.9659,37.0364,36.8483,36.9894,106100.0
2019-12-06 10:30:00,47.16,47.21,47.04,47.18,88086.0,36.9659,37.0051,36.8718,36.9815,88086.0
2019-12-06 11:00:00,47.19,47.35,47.17,47.25,129868.0,36.9894,37.1148,36.9737,37.0364,129868.0
2019-12-06 11:30:00,47.24,47.34,47.22,47.32,111340.0,37.0286,37.107,37.0129,37.0913,111340.0
2019-12-06 12:00:00,47.32,47.34,47.24,47.3,70347.0,37.0913,37.107,37.0286,37.0756,70347.0
2019-12-06 12:30:00,47.3,47.37,47.19,47.28,276984.0,37.0756,37.1305,36.9894,37.0599,276984.0
2019-12-06 13:00:00,47.28,47.36,47.23,47.33,73181.0,37.0599,37.1226,37.0207,37.0991,73181.0
2019-12-06 13:30:00,47.33,47.38,47.18,47.23,93242.0,37.0991,37.1383,36.9815,37.0207,93242.0
2019-12-06 14:00:00,47.23,47.31,47.16,47.3,94475.0,37.0207,37.0834,36.9659,37.0756,94475.0
2019-12-06 14:30:00,47.29,47.36,47.27,47.29,86948.0,37.0678,37.1226,37.0521,37.0678,86948.0
2019-12-06 15:00:00,47.3,47.44,47.28,47.4,134755.0,37.0756,37.1853,37.0599,37.154,134755.0
2019-12-06 15:30:00,47.39,47.46,47.23,47.26,421470.0,37.1462,37.201,37.0207,37.0443,421470.0
2019-12-09 09:30:00,47.26,47.29,47.05,47.14,119571.0,37.0443,37.0678,36.8796,36.9502,119571.0
2019-12-09 10:00:00,47.14,47.32,47.13,47.31,109133.0,36.9502,37.0913,36.9424,37.0834,109133.0
2019-12-09 10:30:00,47.32,47.43,47.25,47.38,108969.0,37.0913,37.1775,37.0364,37.1383,108969.0
2019-12-09 11:00:00,47.37,47.44,47.32,47.4,123940.0,37.1305,37.1853,37.0913,37.154,123940.0
2019-12-09 11:30:00,47.4,47.42,47.33,47.35,121636.0,37.154,37.1697,37.0991,37.1148,121636.0
2019-12-09 12:00:00,47.36,47.47,47.36,47.41,93533.0,37.1226,37.2089,37.1226,37.1618,93533.0
2019-12-09 12:30:00,47.41,47.47,47.39,47.4,103968.0,37.1618,37.2089,37.1462,37.154,103968.0
2019-12-09 13:00:00,47.4,47.42,47.31,47.41,136785.0,37.154,37.1697,37.0834,37.1618,136785.0
2019-12-09 13:30:00,47.41,47.47,47.37,47.46,173996.0,37.1618,37.2089,37.1305,37.201,173996.0
2019-12-09 14:00:00,47.46,47.5,47.37,47.48,211597.0,37.201,37.2324,37.1305,37.2167,211597.0
2019-12-09 14:30:00,47.48,47.59,47.42,47.56,180157.0,37.2167,37.3029,37.1697,37.2794,180157.0
2019-12-09 15:00:00,47.55,47.59,47.51,47.56,123502.0,37.2716,37.3029,37.2402,37.2794,123502.0
2019-12-09 15:30:00,47.55,47.64,47.41,47.44,748604.0,37.2716,37.3421,37.1618,37.1853,748604.0
2019-12-10 09:30:00,46.17,46.57,45.8,46.42,290570.0,36.1899,36.5034,35.8998,36.3858,290570.0
2019-12-10 10:00:00,46.42,46.6,46.39,46.55,139064.0,36.3858,36.5269,36.3623,36.4877,139064.0
2019-12-10 10:30:00,46.55,46.59,46.47,46.55,158090.0,36.4877,36.5191,36.425,36.4877,158090.0
2019-12-10 11:00:00,46.55,46.59,46.43,46.53,194935.0,36.4877,36.5191,36.3937,36.4721,194935.0
2019-12-10 11:30:00,46.54,46.58,46.4,46.4,134470.0,36.4799,36.5112,36.3702,36.3702,134470.0
2019-12-10 12:00:00,46.4,46.41,46.19,46.19,166919.0,36.3702,36.378,36.2055,36.2055,166919.0
2019-12-10 12:30:00,46.2,46.27,46.1,46.2,116332.0,36.2134,36.2683,36.135,36.2134,116332.0
2019-12-10 13:00:00,46.2,46.26,46.18,46.23,73935.0,36.2134,36.2604,36.1977,36.2369,73935.0
2019-12-10 13:30:00,46.24,46.26,46.16,46.22,84426.0,36.2447,36.2604,36.182,36.2291,84426.0
2019-12-10 14:00:00,46.23,46.31,46.19,46.28,73112.0,36.2369,36.2996,36.2055,36.2761,73112.0
2019-12-10 14:30:00,46.28,46.36,46.21,46.28,260577.0,36.2761,36.3388,36.2212,36.2761,260577.0
2019-12-10 15:00:00,46.28,46.29,46.2,46.24,145457.0,36.2761,36.2839,36.2134,36.2447,145457.0
2019-12-10 15:30:00,46.23,46.29,46.14,46.24,544572.0,36.2369,36.2839,36.1664,36.2447,544572.0
2019-12-11 09:30:00,46.4,46.55,46.25,46.34,141016.0,36.3702,36.4877,36.2526,36.3231,141016.0
2019-12-11 10:00:00,46.34,46.38,46.27,46.36,137205.0,36.3231,36.3545,36.2683,36.3388,137205.0
2019-12-11 10:30:00,46.36,46.38,46.13,46.14,134252.0,36.3388,36.3545,36.1585,36.1664,134252.0
2019-12-11 11:00:00,46.13,46.24,46.11,46.21,113826.0,36.1585,36.2447,36.1428,36.2212,113826.0
2019-12-11 11:30:00,46.21,46.3,46.16,46.2,73084.0,36.2212,36.2918,36.182,36.2134,73084.0
2019-12-11 12:00:00,46.2,46.23,46.06,46.06,138056.0,36.2134,36.2369,36.1036,36.1036,138056.0
2019-12-11 12:30:00,46.07,46.14,46.0,46.12,84883.0,36.1115,36.1664,36.0566,36.1507,84883.0
2019-12-11 13:00:00,46.12,46.22,46.06,46.18,78273.0,36.1507,36.2291,36.1036,36.1977,78273.0
2019-12-11 13:30:00,46.17,46.27,46.13,46.22,214374.0,36.1899,36.2683,36.1585,36.2291,214374.0
2019-12-11 14:00:00,46.22,46.31,46.2,46.26,94541.0,36.2291,36.2996,36.2134,36.2604,94541.0
2019-12-11 14:30:00,46.27,46.31,46.21,46.25,120397.0,36.2683,36.2996,36.2212,36.2526,120397.0
2019-12-11 15:00:00,46.26,46.28,46.18,46.21,171943.0,36.2604,36.2761,36.1977,36.2212,171943.0
2019-12-11 15:30:00,46.21,46.29,46.15,46.19,482200.0,36.2212,36.2839,36.1742,36.2055,482200.0
2019-12-12 09:30:00,46.37,46.77,46.15,46.63,301791.0,36.3466,36.6602,36.1742,36.5504,301791.0
2019-12-12 10:00:00,46.64,46.89,46.64,46.76,413177.0,36.5583,36.7542,36.5583,36.6523,413177.0
2019-12-12 10:30:00,46.76,46.79,46.59,46.65,248760.0,36.6523,36.6759,36.5191,36.5661,248760.0
2019-12-12 11:00:00,46.65,46.73,46.56,46.59,110852.0,36.5661,36.6288,36.4956,36.5191,110852.0
2019-12-12 11:30:00,46.59,46.67,46.47,46.55,104382.0,36.5191,36.5818,36.425,36.4877,104382.0
2019-12-12 12:00:00,46.54,46.59,46.5,46.54,102173.0,36.4799,36.5191,36.4485,36.4799,102173.0
2019-12-12 12:30:00,46.54,46.7,46.54,46.67,55657.0,36.4799,36.6053,36.4799,36.5818,55657.0
2019-12-12 13:00:00,46.68,46.75,46.63,46.63,56248.0,36.5896,36.6445,36.5504,36.5504,56248.0
2019-12-12 13:30:00,46.64,46.66,46.58,46.66,60111.0,36.5583,36.574,36.5112,36.574,60111.0
2019-12-12 14:00:00,46.66,46.7,46.6,46.65,50871.0,36.574,36.6053,36.5269,36.5661,50871.0
2019-12-12 14:30:00,46.64,46.8,46.58,46.61,329741.0,36.5583,36.6837,36.5112,36.5348,329741.0
2019-12-12 15:00:00,46.61,46.73,46.58,46.63,493870.0,36.5348,36.6288,36.5112,36.5504,493870.0
2019-12-12 15:30:00,46.63,46.65,46.45,46.57,1450536.0,36.5504,36.5661,36.4093,36.5034,1450536.0
2019-12-13 09:30:00,46.87,47.03,46.59,46.94,226534.0,36.7386,36.864,36.5191,36.7934,226534.0
2019-12-13 10:00:00,46.94,47.24,46.81,47.06,335964.0,36.7934,37.0286,36.6915,36.8875,335964.0
2019-12-13 10:30:00,47.09,47.1,46.78,46.8,293001.0,36.911,36.9188,36.668,36.6837,293001.0
2019-12-13 11:00:00,46.8,46.91,46.61,46.66,119862.0,36.6837,36.7699,36.5348,36.574,119862.0
2019-12-13 11:30:00,46.66,46.82,46.59,46.77,95015.0,36.574,36.6994,36.5191,36.6602,95015.0
2019-12-13 12:00:00,46.77,46.87,46.74,46.85,95259.0,36.6602,36.7386,36.6367,36.7229,95259.0
2019-12-13 12:30:00,46.85,46.87,46.61,46.72,121418.0,36.7229,36.7386,36.5348,36.621,121418.0
2019-12-13 13:00:00,46.71,46.73,46.58,46.59,104462.0,36.6131,36.6288,36.5112,36.5191,104462.0
2019-12-13 13:30:00,46.58,46.58,46.41,46.47,92627.0,36.5112,36.5112,36.378,36.425,92627.0
2019-12-13 14:00:00,46.46,46.52,46.42,46.44,97401.0,36.4172,36.4642,36.3858,36.4015,97401.0
2019-12-13 14:30:00,46.45,46.53,46.41,46.48,83439.0,36.4093,36.4721,36.378,36.4329,83439.0
2019-12-13 15:00:00,46.48,46.5,46.42,46.42,104877.0,36.4329,36.4485,36.3858,36.3858,104877.0
2019-12-13 15:30:00,46.42,46.48,46.36,46.36,445596.0,36.3858,36.4329,36.3388,36.3388,445596.0
2019-12-16 09:30:00,46.84,46.92,46.55,46.63,142948.0,36.715,36.7777,36.4877,36.5504,142948.0
2019-12-16 10:00:00,46.63,46.76,46.57,46.73,200662.0,36.5504,36.6523,36.5034,36.6288,200662.0
2019-12-16 10:30:00,46.73,46.76,46.67,46.68,114440.0,36.6288,36.6523,36.5818,36.5896,114440.0
2019-12-16 11:00:00,46.67,46.67,46.51,46.51,162841.0,36.5818,36.5818,36.4564,36.4564,162841.0
2019-12-16 11:30:00,46.52,46.54,46.37,46.43,108669.0,36.4642,36.4799,36.3466,36.3937,108669.0
2019-12-16 12:00:00,46.43,46.47,46.33,46.34,138565.0,36.3937,36.425,36.3153,36.3231,138565.0
2019-12-16 12:30:00,46.34,46.43,46.34,46.39,125092.0,36.3231,36.3937,36.3231,36.3623,125092.0
2019-12-16 13:00:00,46.39,46.48,46.25,46.45,230836.0,36.3623,36.4329,36.2526,36.4093,230836.0
2019-12-16 13:30:00,46.46,46.48,46.37,46.39,72047.0,36.4172,36.4329,36.3466,36.3623,72047.0
2019-12-16 14:00:00,46.39,46.41,46.32,46.34,87203.0,36.3623,36.378,36.3074,36.3231,87203.0
2019-12-16 14:30:00,46.33,46.34,46.13,46.14,84473.0,36.3153,36.3231,36.1585,36.1664,84473.0
2019-12-16 15:00:00,46.13,46.28,46.13,46.18,141083.0,36.1585,36.2761,36.1585,36.1977,141083.0
2019-12-16 15:30:00,46.18,46.22,46.11,46.2,694397.0,36.1977,36.2291,36.1428,36.2134,694397.0
2019-12-17 09:30:00,46.25,46.76,46.22,46.62,167407.0,36.2526,36.6523,36.2291,36.5426,167407.0
2019-12-17 10:00:00,46.61,46.85,46.59,46.81,142001.0,36.5348,36.7229,36.5191,36.6915,142001.0
2019-12-17 10:30:00,46.82,46.9,46.6,46.65,198141.0,36.6994,36.7621,36.5269,36.5661,198141.0
2019-12-17 11:00:00,46.65,46.65,46.49,46.52,152834.0,36.5661,36.5661,36.4407,36.4642,152834.0
2019-12-17 11:30:00,46.53,46.54,46.39,46.47,201646.0,36.4721,36.4799,36.3623,36.425,201646.0
2019-12-17 12:00:00,46.47,46.57,46.44,46.49,119906.0,36.425,36.5034,36.4015,36.4407,119906.0
2019-12-17 12:30:00,46.49,46.6,46.45,46.6,122734.0,36.4407,36.5269,36.4093,36.5269,122734.0
2019-12-17 13:00:00,46.59,46.6,46.5,46.52,93010.0,36.5191,36.5269,36.4485,36.4642,93010.0
2019-12-17 13:30:00,46.51,46.55,46.46,46.52,195873.0,36.4564,36.4877,36.4172,36.4642,195873.0
2019-12-17 14:00:00,46.53,46.55,46.43,46.44,150588.0,36.4721,36.4877,36.3937,36.4015,150588.0
2019-12-17 14:30:00,46.45,46.54,46.44,46.5,137618.0,36.4093,36.4799,36.4015,36.4485,137618.0
2019-12-17 15:00:00,46.5,46.53,46.47,46.52,145406.0,36.4485,36.4721,36.425,36.4642,145406.0
2019-12-17 15:30:00,46.52,46.6,46.44,46.59,692132.0,36.4642,36.5269,36.4015,36.5191,692132.0
2019-12-18 09:30:00,46.51,46.62,46.2,46.2,200876.0,36.4564,36.5426,36.2134,36.2134,200876.0
2019-12-18 10:00:00,46.21,46.26,46.08,46.1,134409.0,36.2212,36.2604,36.1193,36.135,134409.0
2019-12-18 10:30:00,46.1,46.25,46.09,46.17,125032.0,36.135,36.2526,36.1272,36.1899,125032.0
2019-12-18 11:00:00,46.18,46.34,46.17,46.33,127043.0,36.1977,36.3231,36.1899,36.3153,127043.0
2019-12-18 11:30:00,46.33,46.37,46.06,46.14,101051.0,36.3153,36.3466,36.1036,36.1664,101051.0
2019-12-18 12:00:00,46.15,46.18,46.02,46.18,156932.0,36.1742,36.1977,36.0723,36.1977,156932.0
2019-12-18 12:30:00,46.19,46.26,46.15,46.23,72676.0,36.2055,36.2604,36.1742,36.2369,72676.0
2019-12-18 13:00:00,46.23,46.32,46.22,46.29,85909.0,36.2369,36.3074,36.2291,36.2839,85909.0
2019-12-18 13:30:00,46.29,46.31,46.22,46.23,64962.0,36.2839,36.2996,36.2291,36.2369,64962.0
2019-12-18 14:00:00,46.23,46.26,46.19,46.23,59999.0,36.2369,36.2604,36.2055,36.2369,59999.0
2019-12-18 14:30:00,46.22,46.3,46.22,46.26,86550.0,36.2291,36.2918,36.2291,36.2604,86550.0
2019-12-18 15:00:00,46.26,46.29,46.22,46.26,157480.0,36.2604,36.2839,36.2291,36.2604,157480.0
2019-12-18 15:30:00,46.26,46.3,46.18,46.29,595603.0,36.2604,36.2918,36.1977,36.2839,595603.0
2019-12-19 09:30:00,46.62,46.66,46.35,46.45,130182.0,36.5426,36.574,36.331,36.4093,130182.0
2019-12-19 10:00:00,46.46,46.46,46.23,46.36,91414.0,36.4172,36.4172,36.2369,36.3388,91414.0
2019-12-19 10:30:00,46.37,46.5,46.29,46.3,119255.0,36.3466,36.4485,36.2839,36.2918,119255.0
2019-12-19 11:00:00,46.31,46.38,46.29,46.33,70350.0,36.2996,36.3545,36.2839,36.3153,70350.0
2019-12-19 11:30:00,46.34,46.37,46.13,46.16,79798.0,36.3231,36.3466,36.1585,36.182,79798.0
2019-12-19 12:00:00,46.16,46.22,46.15,46.2,69876.0,36.182,36.2291,36.1742,36.2134,69876.0
2019-12-19 12:30:00,46.19,46.22,46.1,46.12,73097.0,36.2055,36.2291,36.135,36.1507,73097.0
2019-12-19 13:00:00,46.13,46.15,46.08,46.1,45027.0,36.1585,36.1742,36.1193,36.135,45027.0
2019-12-19 13:30:00,46.1,46.1,46.0,46.04,131925.0,36.135,36.135,36.0566,36.088,131925.0
2019-12-19 14:00:00,46.04,46.04,45.99,46.03,135806.0,36.088,36.088,36.0488,36.0801,135806.0
2019-12-19 14:30:00,46.03,46.03,45.91,45.93,123796.0,36.0801,36.0801,35.9861,36.0017,123796.0
2019-12-19 15:00:00,45.93,45.93,45.83,45.84,139685.0,36.0017,36.0017,35.9234,35.9312,139685.0
2019-12-19 15:30:00,45.84,45.98,45.8,45.98,533942.0,35.9312,36.0409,35.8998,36.0409,533942.0
2019-12-20 09:30:00,46.23,46.49,46.03,46.46,800253.0,36.2369,36.4407,36.0801,36.4172,800253.0
2019-12-20 10:00:00,46.46,46.54,46.34,46.37,115344.0,36.4172,36.4799,36.3231,36.3466,115344.0
2019-12-20 10:30:00,46.37,46.43,46.24,46.4,84706.0,36.3466,36.3937,36.2447,36.3702,84706.0
2019-12-20 11:00:00,46.39,46.44,46.27,46.3,78269.0,36.3623,36.4015,36.2683,36.2918,78269.0
2019-12-20 11:30:00,46.32,46.37,46.25,46.33,54815.0,36.3074,36.3466,36.2526,36.3153,54815.0
2019-12-20 12:00:00,46.33,46.35,46.27,46.32,47146.0,36.3153,36.331,36.2683,36.3074,47146.0
2019-12-20 12:30:00,46.31,46.32,46.18,46.26,70569.0,36.2996,36.3074,36.1977,36.2604,70569.0
2019-12-20 13:00:00,46.27,46.28,46.16,46.2,45924.0,36.2683,36.2761,36.182,36.2134,45924.0
2019-12-20 13:30:00,46.2,46.23,46.17,46.19,48741.0,36.2134,36.2369,36.1899,36.2055,48741.0
2019-12-20 14:00:00,46.18,46.21,46.05,46.07,81260.0,36.1977,36.2212,36.0958,36.1115,81260.0
2019-12-20 14:30:00,46.07,46.15,46.06,46.13,106998.0,36.1115,36.1742,36.1036,36.1585,106998.0
2019-12-20 15:00:00,46.13,46.15,46.07,46.1,108439.0,36.1585,36.1742,36.1115,36.135,108439.0
2019-12-20 15:30:00,46.09,46.15,45.96,46.14,571300.0,36.1272,36.1742,36.0253,36.1664,571300.0
2019-12-23 09:30:00,46.09,46.2,45.88,45.89,141734.0,36.1272,36.2134,35.9626,35.9704,141734.0
2019-12-23 10:00:00,45.89,45.96,45.85,45.94,141234.0,35.9704,36.0253,35.939,36.0096,141234.0
2019-12-23 10:30:00,45.94,45.94,45.85,45.92,64627.0,36.0096,36.0096,35.939,35.9939,64627.0
2019-12-23 11:00:00,45.92,45.99,45.87,45.98,76396.0,35.9939,36.0488,35.9547,36.0409,76396.0
2019-12-23 11:30:00,45.98,46.02,45.92,46.01,106158.0,36.0409,36.0723,35.9939,36.0645,106158.0
2019-12-23 12:00:00,46.0,46.08,45.98,46.08,102042.0,36.0566,36.1193,36.0409,36.1193,102042.0
2019-12-23 12:30:00,46.08,46.19,46.04,46.12,99909.0,36.1193,36.2055,36.088,36.1507,99909.0
2019-12-23 13:00:00,46.12,46.22,46.11,46.15,105744.0,36.1507,36.2291,36.1428,36.1742,105744.0
2019-12-23 13:30:00,46.16,46.16,46.08,46.15,68231.0,36.182,36.182,36.1193,36.1742,68231.0
2019-12-23 14:00:00,46.15,46.21,46.12,46.18,112972.0,36.1742,36.2212,36.1507,36.1977,112972.0
2019-12-23 14:30:00,46.18,46.21,46.14,46.2,137410.0,36.1977,36.2212,36.1664,36.2134,137410.0
2019-12-23 15:00:00,46.2,46.26,46.19,46.2,103374.0,36.2134,36.2604,36.2055,36.2134,103374.0
2019-12-23 15:30:00,46.2,46.27,46.19,46.26,292801.0,36.2134,36.2683,36.2055,36.2604,292801.0
2019-12-24 09:30:00,46.32,46.48,46.3,46.38,112780.0,36.3074,36.4329,36.2918,36.3545,112780.0
2019-12-24 10:00:00,46.37,46.39,46.25,46.26,71843.0,36.3466,36.3623,36.2526,36.2604,71843.0
2019-12-24 10:30:00,46.25,46.32,46.09,46.15,42090.0,36.2526,36.3074,36.1272,36.1742,42090.0
2019-12-24 11:00:00,46.15,46.28,46.15,46.22,50008.0,36.1742,36.2761,36.1742,36.2291,50008.0
2019-12-24 11:30:00,46.22,46.28,46.08,46.15,68997.0,36.2291,36.2761,36.1193,36.1742,68997.0
2019-12-24 12:00:00,46.14,46.16,46.04,46.09,68942.0,36.1664,36.182,36.088,36.1272,68942.0
2019-12-24 12:30:00,46.08,46.15,46.01,46.12,137015.0,36.1193,36.1742,36.0645,36.1507,137015.0
2019-12-26 09:30:00,46.18,46.21,46.04,46.09,42719.0,36.1977,36.2212,36.088,36.1272,42719.0
2019-12-26 10:00:00,46.09,46.18,46.07,46.18,37165.0,36.1272,36.1977,36.1115,36.1977,37165.0
2019-12-26 10:30:00,46.18,46.2,46.04,46.05,31741.0,36.1977,36.2134,36.088,36.0958,31741.0
2019-12-26 11:00:00,46.06,46.12,45.99,46.01,26808.0,36.1036,36.1507,36.0488,36.0645,26808.0
2019-12-26 11:30:00,46.01,46.04,45.94,45.95,39992.0,36.0645,36.088,36.0096,36.0174,39992.0
2019-12-26 12:00:00,45.94,45.95,45.81,45.87,62363.0,36.0096,36.0174,35.9077,35.9547,62363.0
2019-12-26 12:30:00,45.88,45.9,45.85,45.89,22490.0,35.9626,35.9782,35.939,35.9704,22490.0
2019-12-26 13:00:00,45.89,45.92,45.86,45.9,27903.0,35.9704,35.9939,35.9469,35.9782,27903.0
2019-12-26 13:30:00,45.9,45.93,45.9,45.93,29438.0,35.9782,36.0017,35.9782,36.0017,29438.0
2019-12-26 14:00:00,45.93,46.0,45.93,45.97,28845.0,36.0017,36.0566,36.0017,36.0331,28845.0
2019-12-26 14:30:00,45.97,46.0,45.94,45.98,35665.0,36.0331,36.0566,36.0096,36.0409,35665.0
2019-12-26 15:00:00,45.98,45.99,45.94,45.98,42922.0,36.0409,36.0488,36.0096,36.0409,42922.0
2019-12-26 15:30:00,45.99,46.19,45.93,46.18,190111.0,36.0488,36.2055,36.0017,36.1977,190111.0
2019-12-27 09:30:00,46.25,46.25,45.87,45.89,80956.0,36.2526,36.2526,35.9547,35.9704,80956.0
2019-12-27 10:00:00,45.87,45.92,45.8,45.9,43400.0,35.9547,35.9939,35.8998,35.9782,43400.0
2019-12-27 10:30:00,45.89,45.97,45.86,45.89,55981.0,35.9704,36.0331,35.9469,35.9704,55981.0
2019-12-27 11:00:00,45.89,46.12,45.88,45.99,49359.0,35.9704,36.1507,35.9626,36.0488,49359.0
2019-12-27 11:30:00,46.0,46.08,45.99,46.05,51205.0,36.0566,36.1193,36.0488,36.0958,51205.0
2019-12-27 12:00:00,46.05,46.06,45.93,45.95,36512.0,36.0958,36.1036,36.0017,36.0174,36512.0
2019-12-27 12:30:00,45.95,45.96,45.86,45.96,37730.0,36.0174,36.0253,35.9469,36.0253,37730.0
2019-12-27 13:00:00,45.95,45.99,45.92,45.96,34879.0,36.0174,36.0488,35.9939,36.0253,34879.0
2019-12-27 13:30:00,45.96,45.97,45.88,45.9,41258.0,36.0253,36.0331,35.9626,35.9782,41258.0
2019-12-27 14:00:00,45.89,45.94,45.87,45.9,50380.0,35.9704,36.0096,35.9547,35.9782,50380.0
2019-12-27 14:30:00,45.89,45.96,45.87,45.93,42788.0,35.9704,36.0253,35.9547,36.0017,42788.0
2019-12-27 15:00:00,45.93,45.96,45.89,45.92,64610.0,36.0017,36.0253,35.9704,35.9939,64610.0
2019-12-27 15:30:00,45.91,45.93,45.77,45.88,207407.0,35.9861,36.0017,35.8763,35.9626,207407.0
2019-12-30 09:30:00,45.9,45.98,45.7,45.95,75771.0,35.9782,36.0409,35.8215,36.0174,75771.0
2019-12-30 10:00:00,45.96,46.0,45.65,45.72,70898.0,36.0253,36.0566,35.7823,35.8371,70898.0
2019-12-30 10:30:00,45.73,45.74,45.64,45.68,40640.0,35.845,35.8528,35.7744,35.8058,40640.0
2019-12-30 11:00:00,45.68,45.73,45.58,45.58,78850.0,35.8058,35.845,35.7274,35.7274,78850.0
2019-12-30 11:30:00,45.58,45.74,45.55,45.73,76559.0,35.7274,35.8528,35.7039,35.845,76559.0
2019-12-30 12:00:00,45.73,45.93,45.73,45.91,29918.0,35.845,36.0017,35.845,35.9861,29918.0
2019-12-30 12:30:00,45.92,45.98,45.9,45.93,45700.0,35.9939,36.0409,35.9782,36.0017,45700.0
2019-12-30 13:00:00,45.93,46.03,45.88,45.88,51581.0,36.0017,36.0801,35.9626,35.9626,51581.0
2019-12-30 13:30:00,45.88,45.93,45.84,45.93,37818.0,35.9626,36.0017,35.9312,36.0017,37818.0
2019-12-30 14:00:00,45.93,45.95,45.78,45.82,44276.0,36.0017,36.0174,35.8842,35.9155,44276.0
2019-12-30 14:30:00,45.82,45.88,45.81,45.83,48522.0,35.9155,35.9626,35.9077,35.9234,48522.0
2019-12-30 15:00:00,45.84,45.93,45.81,45.9,49239.0,35.9312,36.0017,35.9077,35.9782,49239.0
2019-12-30 15:30:00,45.91,45.93,45.83,45.9,194008.0,35.9861,36.0017,35.9234,35.9782,194008.0
2019-12-31 09:30:00,45.8,46.04,45.77,46.03,97688.0,35.8998,36.088,35.8763,36.0801,97688.0
2019-12-31 10:00:00,46.02,46.06,45.9,45.92,74936.0,36.0723,36.1036,35.9782,35.9939,74936.0
2019-12-31 10:30:00,45.93,45.99,45.83,45.86,72140.0,36.0017,36.0488,35.9234,35.9469,72140.0
2019-12-31 11:00:00,45.84,46.0,45.84,45.98,29615.0,35.9312,36.0566,35.9312,36.0409,29615.0
2019-12-31 11:30:00,45.98,46.09,45.93,45.99,28346.0,36.0409,36.1272,36.0017,36.0488,28346.0
2019-12-31 12:00:00,45.98,45.99,45.83,45.91,57295.0,36.0409,36.0488,35.9234,35.9861,57295.0
2019-12-31 12:30:00,45.92,45.94,45.89,45.93,41406.0,35.9939,36.0096,35.9704,36.0017,41406.0
2019-12-31 13:00:00,45.93,45.96,45.89,45.9,34374.0,36.0017,36.0253,35.9704,35.9782,34374.0
2019-12-31 13:30:00,45.89,45.94,45.86,45.94,39434.0,35.9704,36.0096,35.9469,36.0096,39434.0
2019-12-31 14:00:00,45.94,45.99,45.9,45.96,41220.0,36.0096,36.0488,35.9782,36.0253,41220.0
2019-12-31 14:30:00,45.96,45.96,45.88,45.9,39625.0,36.0253,36.0253,35.9626,35.9782,39625.0
2019-12-31 15:00:00,45.9,46.04,45.9,46.03,49980.0,35.9782,36.088,35.9782,36.0801,49980.0
2019-12-31 15:30:00,46.03,46.09,45.98,46.05,266655.0,36.0801,36.1272,36.0409,36.0958,266655.0
2020-01-02 09:30:00,46.48,46.55,46.12,46.2,205797.0,36.4329,36.4877,36.1507,36.2134,205797.0
2020-01-02 10:00:00,46.18,46.18,45.71,45.73,142119.0,36.1977,36.1977,35.8293,35.845,142119.0
2020-01-02 10:30:00,45.74,45.82,45.66,45.73,113112.0,35.8528,35.9155,35.7901,35.845,113112.0
2020-01-02 11:00:00,45.73,45.74,45.55,45.65,117352.0,35.845,35.8528,35.7039,35.7823,117352.0
2020-01-02 11:30:00,45.66,45.76,45.53,45.63,166373.0,35.7901,35.8685,35.6882,35.7666,166373.0
2020-01-02 12:00:00,45.62,45.64,45.51,45.54,127588.0,35.7588,35.7744,35.6725,35.6961,127588.0
2020-01-02 12:30:00,45.53,45.56,45.45,45.52,84315.0,35.6882,35.7117,35.6255,35.6804,84315.0
2020-01-02 13:00:00,45.53,45.53,45.45,45.5,89710.0,35.6882,35.6882,35.6255,35.6647,89710.0
2020-01-02 13:30:00,45.51,45.62,45.49,45.55,96572.0,35.6725,35.7588,35.6569,35.7039,96572.0
2020-01-02 14:00:00,45.55,45.6,45.51,45.56,93390.0,35.7039,35.7431,35.6725,35.7117,93390.0
2020-01-02 14:30:00,45.55,45.6,45.44,45.48,141856.0,35.7039,35.7431,35.6177,35.649,141856.0
2020-01-02 15:00:00,45.48,45.52,45.42,45.5,123370.0,35.649,35.6804,35.602,35.6647,123370.0
2020-01-02 15:30:00,45.5,45.6,45.42,45.53,548428.0,35.6647,35.7431,35.602,35.6882,548428.0
2020-01-03 09:30:00,44.83,45.06,44.76,45.01,142291.0,35.1395,35.3198,35.0847,35.2806,142291.0
2020-01-03 10:00:00,44.98,44.98,44.78,44.86,112331.0,35.2571,35.2571,35.1003,35.163,112331.0
2020-01-03 10:30:00,44.85,44.98,44.77,44.93,87616.0,35.1552,35.2571,35.0925,35.2179,87616.0
2020-01-03 11:00:00,44.95,45.03,44.9,44.93,95510.0,35.2336,35.2963,35.1944,35.2179,95510.0
2020-01-03 11:30:00,44.92,45.04,44.91,44.98,66173.0,35.2101,35.3041,35.2022,35.2571,66173.0
2020-01-03 12:00:00,44.98,45.02,44.88,44.94,69574.0,35.2571,35.2885,35.1787,35.2257,69574.0
2020-01-03 12:30:00,44.93,44.96,44.87,44.91,94756.0,35.2179,35.2414,35.1709,35.2022,94756.0
2020-01-03 13:00:00,44.91,44.99,44.86,44.88,68842.0,35.2022,35.2649,35.163,35.1787,68842.0
2020-01-03 13:30:00,44.88,44.91,44.75,44.8,97392.0,35.1787,35.2022,35.0768,35.116,97392.0
2020-01-03 14:00:00,44.81,44.83,44.74,44.81,65375.0,35.1238,35.1395,35.069,35.1238,65375.0
2020-01-03 14:30:00,44.8,44.83,44.77,44.82,104046.0,35.116,35.1395,35.0925,35.1317,104046.0
2020-01-03 15:00:00,44.82,44.91,44.79,44.81,125572.0,35.1317,35.2022,35.1082,35.1238,125572.0
2020-01-03 15:30:00,44.81,44.85,44.7,44.71,423990.0,35.1238,35.1552,35.0376,35.0455,423990.0
2020-01-06 09:30:00,44.54,44.69,44.19,44.19,192944.0,34.9122,35.0298,34.6379,34.6379,192944.0
2020-01-06 10:00:00,44.19,44.4,44.06,44.4,146054.0,34.6379,34.8025,34.536,34.8025,146054.0
2020-01-06 10:30:00,44.4,44.56,44.36,44.4,162883.0,34.8025,34.9279,34.7711,34.8025,162883.0
2020-01-06 11:00:00,44.4,44.5,44.31,44.33,180520.0,34.8025,34.8809,34.7319,34.7476,180520.0
2020-01-06 11:30:00,44.31,44.39,44.24,44.37,54044.0,34.7319,34.7946,34.6771,34.779,54044.0
2020-01-06 12:00:00,44.37,44.49,44.36,44.37,42963.0,34.779,34.873,34.7711,34.779,42963.0
2020-01-06 12:30:00,44.38,44.38,44.26,44.26,54296.0,34.7868,34.7868,34.6927,34.6927,54296.0
2020-01-06 13:00:00,44.26,44.3,44.22,44.25,45238.0,34.6927,34.7241,34.6614,34.6849,45238.0
2020-01-06 13:30:00,44.25,44.26,44.08,44.11,114135.0,34.6849,34.6927,34.5516,34.5752,114135.0
2020-01-06 14:00:00,44.11,44.22,44.05,44.18,149406.0,34.5752,34.6614,34.5281,34.63,149406.0
2020-01-06 14:30:00,44.18,44.23,44.13,44.14,110087.0,34.63,34.6692,34.5908,34.5987,110087.0
2020-01-06 15:00:00,44.13,44.15,44.04,44.05,148647.0,34.5908,34.6065,34.5203,34.5281,148647.0
2020-01-06 15:30:00,44.05,44.06,43.87,43.94,449278.0,34.5281,34.536,34.387,34.4419,449278.0
2020-01-07 09:30:00,43.67,43.75,43.25,43.3,207390.0,34.2303,34.293,33.9011,33.9403,207390.0
2020-01-07 10:00:00,43.3,43.62,43.3,43.62,127959.0,33.9403,34.1911,33.9403,34.1911,127959.0
2020-01-07 10:30:00,43.64,43.76,43.53,43.7,115854.0,34.2068,34.3008,34.1205,34.2538,115854.0
2020-01-07 11:00:00,43.69,43.75,43.5,43.52,110018.0,34.2459,34.293,34.097,34.1127,110018.0
2020-01-07 11:30:00,43.52,43.54,43.34,43.36,71606.0,34.1127,34.1284,33.9716,33.9873,71606.0
2020-01-07 12:00:00,43.37,43.4,43.32,43.38,48880.0,33.9951,34.0186,33.9559,34.003,48880.0
2020-01-07 12:30:00,43.39,43.48,43.35,43.46,52554.0,34.0108,34.0813,33.9794,34.0657,52554.0
2020-01-07 13:00:00,43.46,43.53,43.43,43.44,69505.0,34.0657,34.1205,34.0421,34.05,69505.0
2020-01-07 13:30:00,43.44,43.53,43.41,43.52,55899.0,34.05,34.1205,34.0265,34.1127,55899.0
2020-01-07 14:00:00,43.53,43.6,43.5,43.54,72675.0,34.1205,34.1754,34.097,34.1284,72675.0
2020-01-07 14:30:00,43.54,43.6,43.49,43.57,92082.0,34.1284,34.1754,34.0892,34.1519,92082.0
2020-01-07 15:00:00,43.58,43.66,43.55,43.65,101880.0,34.1597,34.2224,34.1362,34.2146,101880.0
2020-01-07 15:30:00,43.65,43.68,43.45,43.48,683823.0,34.2146,34.2381,34.0578,34.0813,683823.0
2020-01-08 09:30:00,43.55,43.85,43.47,43.78,170992.0,34.1362,34.3714,34.0735,34.3165,170992.0
2020-01-08 10:00:00,43.78,43.87,43.49,43.53,96320.0,34.3165,34.387,34.0892,34.1205,96320.0
2020-01-08 10:30:00,43.53,43.59,43.46,43.49,91504.0,34.1205,34.1676,34.0657,34.0892,91504.0
2020-01-08 11:00:00,43.5,43.71,43.47,43.67,58416.0,34.097,34.2616,34.0735,34.2303,58416.0
2020-01-08 11:30:00,43.66,44.16,43.57,44.12,186057.0,34.2224,34.6144,34.1519,34.583,186057.0
2020-01-08 12:00:00,44.11,44.25,44.09,44.18,111624.0,34.5752,34.6849,34.5595,34.63,111624.0
2020-01-08 12:30:00,44.18,44.26,44.13,44.21,65041.0,34.63,34.6927,34.5908,34.6535,65041.0
2020-01-08 13:00:00,44.21,44.22,44.03,44.09,71274.0,34.6535,34.6614,34.5125,34.5595,71274.0
2020-01-08 13:30:00,44.09,44.11,43.95,43.98,69035.0,34.5595,34.5752,34.4497,34.4733,69035.0
2020-01-08 14:00:00,43.97,44.05,43.92,44.04,64888.0,34.4654,34.5281,34.4262,34.5203,64888.0
2020-01-08 14:30:00,44.05,44.13,44.01,44.12,119033.0,34.5281,34.5908,34.4968,34.583,119033.0
2020-01-08 15:00:00,44.12,44.17,44.09,44.15,211002.0,34.583,34.6222,34.5595,34.6065,211002.0
2020-01-08 15:30:00,44.14,44.16,43.95,43.99,400939.0,34.5987,34.6144,34.4497,34.4811,400939.0
2020-01-09 09:30:00,44.12,44.21,43.86,44.01,63537.0,34.583,34.6535,34.3792,34.4968,63537.0
2020-01-09 10:00:00,44.01,44.16,43.99,44.16,68488.0,34.4968,34.6144,34.4811,34.6144,68488.0
2020-01-09 10:30:00,44.18,44.36,44.14,44.33,45543.0,34.63,34.7711,34.5987,34.7476,45543.0
2020-01-09 11:00:00,44.33,44.33,44.16,44.24,94932.0,34.7476,34.7476,34.6144,34.6771,94932.0
2020-01-09 11:30:00,44.24,44.32,44.22,44.31,42877.0,34.6771,34.7398,34.6614,34.7319,42877.0
2020-01-09 12:00:00,44.3,44.39,44.15,44.17,114072.0,34.7241,34.7946,34.6065,34.6222,114072.0
2020-01-09 12:30:00,44.18,44.26,44.15,44.21,65874.0,34.63,34.6927,34.6065,34.6535,65874.0
2020-01-09 13:00:00,44.2,44.25,44.1,44.15,24131.0,34.6457,34.6849,34.5673,34.6065,24131.0
2020-01-09 13:30:00,44.15,44.19,44.12,44.15,27190.0,34.6065,34.6379,34.583,34.6065,27190.0
2020-01-09 14:00:00,44.15,44.18,44.09,44.13,35851.0,34.6065,34.63,34.5595,34.5908,35851.0
2020-01-09 14:30:00,44.14,44.18,44.06,44.09,53956.0,34.5987,34.63,34.536,34.5595,53956.0
2020-01-09 15:00:00,44.08,44.08,44.0,44.04,55965.0,34.5516,34.5516,34.4889,34.5203,55965.0
2020-01-09 15:30:00,44.04,44.13,44.0,44.11,309538.0,34.5203,34.5908,34.4889,34.5752,309538.0
2020-01-10 09:30:00,44.11,44.23,44.01,44.2,94175.0,34.5752,34.6692,34.4968,34.6457,94175.0
2020-01-10 10:00:00,44.19,44.38,44.17,44.35,147873.0,34.6379,34.7868,34.6222,34.7633,147873.0
2020-01-10 10:30:00,44.34,44.46,44.29,44.36,58114.0,34.7554,34.8495,34.7163,34.7711,58114.0
2020-01-10 11:00:00,44.36,44.39,44.21,44.21,38434.0,34.7711,34.7946,34.6535,34.6535,38434.0
2020-01-10 11:30:00,44.21,44.25,44.14,44.22,43971.0,34.6535,34.6849,34.5987,34.6614,43971.0
2020-01-10 12:00:00,44.21,44.21,44.12,44.2,52462.0,34.6535,34.6535,34.583,34.6457,52462.0
2020-01-10 12:30:00,44.2,44.24,44.17,44.2,32186.0,34.6457,34.6771,34.6222,34.6457,32186.0
2020-01-10 13:00:00,44.19,44.28,44.19,44.23,31279.0,34.6379,34.7084,34.6379,34.6692,31279.0
2020-01-10 13:30:00,44.25,44.25,44.19,44.24,31000.0,34.6849,34.6849,34.6379,34.6771,31000.0
2020-01-10 14:00:00,44.23,44.24,44.1,44.12,33986.0,34.6692,34.6771,34.5673,34.583,33986.0
2020-01-10 14:30:00,44.11,44.12,44.04,44.09,34768.0,34.5752,34.583,34.5203,34.5595,34768.0
2020-01-10 15:00:00,44.09,44.1,44.0,44.06,71886.0,34.5595,34.5673,34.4889,34.536,71886.0
2020-01-10 15:30:00,44.05,44.06,43.93,43.99,250776.0,34.5281,34.536,34.4341,34.4811,250776.0
2020-01-13 09:30:00,44.15,44.32,43.98,44.32,113316.0,34.6065,34.7398,34.4733,34.7398,113316.0
2020-01-13 10:00:00,44.32,44.37,44.23,44.33,43880.0,34.7398,34.779,34.6692,34.7476,43880.0
2020-01-13 10:30:00,44.33,44.47,44.29,44.41,53451.0,34.7476,34.8573,34.7163,34.8103,53451.0
2020-01-13 11:00:00,44.41,44.6,44.35,44.54,69657.0,34.8103,34.9592,34.7633,34.9122,69657.0
2020-01-13 11:30:00,44.54,44.57,44.43,44.44,66756.0,34.9122,34.9357,34.826,34.8338,66756.0
2020-01-13 12:00:00,44.45,44.55,44.44,44.48,51985.0,34.8417,34.9201,34.8338,34.8652,51985.0
2020-01-13 12:30:00,44.47,44.5,44.39,44.47,51639.0,34.8573,34.8809,34.7946,34.8573,51639.0
2020-01-13 13:00:00,44.47,44.52,44.44,44.51,45014.0,34.8573,34.8965,34.8338,34.8887,45014.0
2020-01-13 13:30:00,44.51,44.57,44.47,44.47,50858.0,34.8887,34.9357,34.8573,34.8573,50858.0
2020-01-13 14:00:00,44.47,44.54,44.46,44.54,53606.0,34.8573,34.9122,34.8495,34.9122,53606.0
2020-01-13 14:30:00,44.54,44.55,44.46,44.51,56671.0,34.9122,34.9201,34.8495,34.8887,56671.0
2020-01-13 15:00:00,44.51,44.52,44.44,44.47,73574.0,34.8887,34.8965,34.8338,34.8573,73574.0
2020-01-13 15:30:00,44.47,44.51,44.36,44.43,440189.0,34.8573,34.8887,34.7711,34.826,440189.0
2020-01-14 09:30:00,44.3,44.63,44.3,44.4,127443.0,34.7241,34.9828,34.7241,34.8025,127443.0
2020-01-14 10:00:00,44.39,44.51,44.28,44.36,94190.0,34.7946,34.8887,34.7084,34.7711,94190.0
2020-01-14 10:30:00,44.36,44.49,44.35,44.45,63680.0,34.7711,34.873,34.7633,34.8417,63680.0
2020-01-14 11:00:00,44.46,44.64,44.45,44.58,37812.0,34.8495,34.9906,34.8417,34.9436,37812.0
2020-01-14 11:30:00,44.58,44.61,44.5,44.54,63096.0,34.9436,34.9671,34.8809,34.9122,63096.0
2020-01-14 12:00:00,44.53,44.55,44.47,44.53,40884.0,34.9044,34.9201,34.8573,34.9044,40884.0
2020-01-14 12:30:00,44.52,44.59,44.52,44.57,34341.0,34.8965,34.9514,34.8965,34.9357,34341.0
2020-01-14 13:00:00,44.57,44.61,44.53,44.58,34306.0,34.9357,34.9671,34.9044,34.9436,34306.0
2020-01-14 13:30:00,44.58,44.59,44.36,44.43,67066.0,34.9436,34.9514,34.7711,34.826,67066.0
2020-01-14 14:00:00,44.43,44.43,44.33,44.42,51240.0,34.826,34.826,34.7476,34.8182,51240.0
2020-01-14 14:30:00,44.43,44.54,44.42,44.51,44049.0,34.826,34.9122,34.8182,34.8887,44049.0
2020-01-14 15:00:00,44.51,44.53,44.42,44.46,64356.0,34.8887,34.9044,34.8182,34.8495,64356.0
2020-01-14 15:30:00,44.45,44.48,44.26,44.41,330546.0,34.8417,34.8652,34.6927,34.8103,330546.0
2020-01-15 09:30:00,44.3,44.57,44.27,44.27,76420.0,34.7241,34.9357,34.7006,34.7006,76420.0
2020-01-15 10:00:00,44.27,44.36,44.04,44.13,87199.0,34.7006,34.7711,34.5203,34.5908,87199.0
2020-01-15 10:30:00,44.12,44.32,44.1,44.26,55732.0,34.583,34.7398,34.5673,34.6927,55732.0
2020-01-15 11:00:00,44.27,44.34,44.2,44.31,43557.0,34.7006,34.7554,34.6457,34.7319,43557.0
2020-01-15 11:30:00,44.31,44.59,44.29,44.54,48550.0,34.7319,34.9514,34.7163,34.9122,48550.0
2020-01-15 12:00:00,44.54,44.64,44.53,44.57,43341.0,34.9122,34.9906,34.9044,34.9357,43341.0
2020-01-15 12:30:00,44.57,44.67,44.48,44.48,41509.0,34.9357,35.0141,34.8652,34.8652,41509.0
2020-01-15 13:00:00,44.48,44.52,44.45,44.49,33237.0,34.8652,34.8965,34.8417,34.873,33237.0
2020-01-15 13:30:00,44.49,44.51,44.42,44.44,44381.0,34.873,34.8887,34.8182,34.8338,44381.0
2020-01-15 14:00:00,44.44,44.59,44.44,44.57,30323.0,34.8338,34.9514,34.8338,34.9357,30323.0
2020-01-15 14:30:00,44.57,44.62,44.52,44.55,43054.0,34.9357,34.9749,34.8965,34.9201,43054.0
2020-01-15 15:00:00,44.54,44.54,44.32,44.37,53616.0,34.9122,34.9122,34.7398,34.779,53616.0
2020-01-15 15:30:00,44.37,44.52,44.32,44.51,239118.0,34.779,34.8965,34.7398,34.8887,239118.0
2020-01-16 09:30:00,44.71,45.17,44.6,45.0,136739.0,35.0455,35.406,34.9592,35.2728,136739.0
2020-01-16 10:00:00,45.0,45.01,44.77,44.86,79250.0,35.2728,35.2806,35.0925,35.163,79250.0
2020-01-16 10:30:00,44.87,45.04,44.72,44.96,419960.0,35.1709,35.3041,35.0533,35.2414,419960.0
2020-01-16 11:00:00,44.97,45.12,44.91,45.11,141324.0,35.2493,35.3668,35.2022,35.359,141324.0
2020-01-16 11:30:00,45.1,45.2,45.03,45.05,247654.0,35.3512,35.4295,35.2963,35.312,247654.0
2020-01-16 12:00:00,45.04,45.15,44.93,45.14,110778.0,35.3041,35.3904,35.2179,35.3825,110778.0
2020-01-16 12:30:00,45.14,45.3,45.14,45.16,188406.0,35.3825,35.5079,35.3825,35.3982,188406.0
2020-01-16 13:00:00,45.17,45.3,45.17,45.25,98071.0,35.406,35.5079,35.406,35.4687,98071.0
2020-01-16 13:30:00,45.25,45.28,45.18,45.19,82433.0,35.4687,35.4923,35.4139,35.4217,82433.0
2020-01-16 14:00:00,45.19,45.25,45.13,45.13,99181.0,35.4217,35.4687,35.3747,35.3747,99181.0
2020-01-16 14:30:00,45.14,45.19,45.13,45.17,120697.0,35.3825,35.4217,35.3747,35.406,120697.0
2020-01-16 15:00:00,45.17,45.25,45.13,45.25,115174.0,35.406,35.4687,35.3747,35.4687,115174.0
2020-01-16 15:30:00,45.24,45.39,45.24,45.35,566601.0,35.4609,35.5785,35.4609,35.5471,566601.0
2020-01-17 09:30:00,45.47,45.8,45.38,45.7,314388.0,35.6412,35.8998,35.5706,35.8215,314388.0
2020-01-17 10:00:00,45.71,45.75,45.52,45.7,111739.0,35.8293,35.8607,35.6804,35.8215,111739.0
2020-01-17 10:30:00,45.7,45.77,45.6,45.75,53507.0,35.8215,35.8763,35.7431,35.8607,53507.0
2020-01-17 11:00:00,45.76,45.79,45.64,45.78,122650.0,35.8685,35.892,35.7744,35.8842,122650.0
2020-01-17 11:30:00,45.78,45.86,45.78,45.8,89328.0,35.8842,35.9469,35.8842,35.8998,89328.0
2020-01-17 12:00:00,45.8,45.9,45.76,45.82,92578.0,35.8998,35.9782,35.8685,35.9155,92578.0
2020-01-17 12:30:00,45.81,45.86,45.72,45.82,52214.0,35.9077,35.9469,35.8371,35.9155,52214.0
2020-01-17 13:00:00,45.83,45.96,45.78,45.82,48694.0,35.9234,36.0253,35.8842,35.9155,48694.0
2020-01-17 13:30:00,45.81,45.83,45.7,45.72,59078.0,35.9077,35.9234,35.8215,35.8371,59078.0
2020-01-17 14:00:00,45.72,45.8,45.65,45.65,74910.0,35.8371,35.8998,35.7823,35.7823,74910.0
2020-01-17 14:30:00,45.66,45.91,45.64,45.91,84685.0,35.7901,35.9861,35.7744,35.9861,84685.0
2020-01-17 15:00:00,45.91,45.93,45.67,45.71,96655.0,35.9861,36.0017,35.798,35.8293,96655.0
2020-01-17 15:30:00,45.72,45.76,45.6,45.74,451249.0,35.8371,35.8685,35.7431,35.8528,451249.0
2020-01-21 09:30:00,44.56,44.7,43.92,44.16,511178.0,34.9279,35.0376,34.4262,34.6144,511178.0
2020-01-21 10:00:00,44.17,44.19,43.84,44.11,280052.0,34.6222,34.6379,34.3635,34.5752,280052.0
2020-01-21 10:30:00,44.12,44.29,44.09,44.24,238214.0,34.583,34.7163,34.5595,34.6771,238214.0
2020-01-21 11:00:00,44.24,44.29,44.19,44.26,147406.0,34.6771,34.7163,34.6379,34.6927,147406.0
2020-01-21 11:30:00,44.26,44.56,44.22,44.53,115812.0,34.6927,34.9279,34.6614,34.9044,115812.0
2020-01-21 12:00:00,44.54,44.65,44.52,44.65,59128.0,34.9122,34.9984,34.8965,34.9984,59128.0
2020-01-21 12:30:00,44.64,44.74,44.62,44.7,78044.0,34.9906,35.069,34.9749,35.0376,78044.0
2020-01-21 13:00:00,44.69,44.73,44.59,44.61,78465.0,35.0298,35.0611,34.9514,34.9671,78465.0
2020-01-21 13:30:00,44.61,44.62,44.52,44.53,73256.0,34.9671,34.9749,34.8965,34.9044,73256.0
2020-01-21 14:00:00,44.53,44.69,44.48,44.65,87753.0,34.9044,35.0298,34.8652,34.9984,87753.0
2020-01-21 14:30:00,44.65,44.72,44.54,44.71,77530.0,34.9984,35.0533,34.9122,35.0455,77530.0
2020-01-21 15:00:00,44.72,44.84,44.65,44.67,110916.0,35.0533,35.1474,34.9984,35.0141,110916.0
2020-01-21 15:30:00,44.67,44.7,44.46,44.54,334997.0,35.0141,35.0376,34.8495,34.9122,334997.0
2020-01-22 09:30:00,44.63,44.87,44.51,44.7,78373.0,34.9828,35.1709,34.8887,35.0376,78373.0
2020-01-22 10:00:00,44.7,44.87,44.68,44.84,106828.0,35.0376,35.1709,35.0219,35.1474,106828.0
2020-01-22 10:30:00,44.83,44.9,44.6,44.6,67901.0,35.1395,35.1944,34.9592,34.9592,67901.0
2020-01-22 11:00:00,44.58,44.73,44.56,44.67,80677.0,34.9436,35.0611,34.9279,35.0141,80677.0
2020-01-22 11:30:00,44.68,44.69,44.61,44.61,47787.0,35.0219,35.0298,34.9671,34.9671,47787.0
2020-01-22 12:00:00,44.61,44.62,44.5,44.51,42920.0,34.9671,34.9749,34.8809,34.8887,42920.0
2020-01-22 12:30:00,44.52,44.58,44.51,44.53,36918.0,34.8965,34.9436,34.8887,34.9044,36918.0
2020-01-22 13:00:00,44.53,44.54,44.45,44.51,40496.0,34.9044,34.9122,34.8417,34.8887,40496.0
2020-01-22 13:30:00,44.52,44.55,44.42,44.45,40676.0,34.8965,34.9201,34.8182,34.8417,40676.0
2020-01-22 14:00:00,44.45,44.59,44.44,44.59,56853.0,34.8417,34.9514,34.8338,34.9514,56853.0
2020-01-22 14:30:00,44.59,44.65,44.52,44.65,85255.0,34.9514,34.9984,34.8965,34.9984,85255.0
2020-01-22 15:00:00,44.64,44.65,44.54,44.59,115666.0,34.9906,34.9984,34.9122,34.9514,115666.0
2020-01-22 15:30:00,44.59,44.63,44.44,44.5,337418.0,34.9514,34.9828,34.8338,34.8809,337418.0
2020-01-23 09:30:00,44.25,44.44,43.79,44.11,114166.0,34.6849,34.8338,34.3243,34.5752,114166.0
2020-01-23 10:00:00,44.14,44.36,44.07,44.35,58761.0,34.5987,34.7711,34.5438,34.7633,58761.0
2020-01-23 10:30:00,44.38,44.48,44.35,44.4,45112.0,34.7868,34.8652,34.7633,34.8025,45112.0
2020-01-23 11:00:00,44.41,44.45,44.32,44.32,71439.0,34.8103,34.8417,34.7398,34.7398,71439.0
2020-01-23 11:30:00,44.31,44.4,44.26,44.36,87039.0,34.7319,34.8025,34.6927,34.7711,87039.0
2020-01-23 12:00:00,44.36,44.39,44.31,44.38,32853.0,34.7711,34.7946,34.7319,34.7868,32853.0
2020-01-23 12:30:00,44.39,44.45,44.35,44.4,39036.0,34.7946,34.8417,34.7633,34.8025,39036.0
2020-01-23 13:00:00,44.41,44.58,44.38,44.52,51116.0,34.8103,34.9436,34.7868,34.8965,51116.0
2020-01-23 13:30:00,44.53,44.7,44.5,44.65,48958.0,34.9044,35.0376,34.8809,34.9984,48958.0
2020-01-23 14:00:00,44.65,44.79,44.64,44.73,55641.0,34.9984,35.1082,34.9906,35.0611,55641.0
2020-01-23 14:30:00,44.73,44.84,44.73,44.83,72575.0,35.0611,35.1474,35.0611,35.1395,72575.0
2020-01-23 15:00:00,44.83,44.84,44.69,44.76,80290.0,35.1395,35.1474,35.0298,35.0847,80290.0
2020-01-23 15:30:00,44.75,44.79,44.57,44.65,290004.0,35.0768,35.1082,34.9357,34.9984,290004.0
2020-01-24 09:30:00,44.56,44.64,44.16,44.26,113370.0,34.9279,34.9906,34.6144,34.6927,113370.0
2020-01-24 10:00:00,44.24,44.29,43.91,43.91,120969.0,34.6771,34.7163,34.4184,34.4184,120969.0
2020-01-24 10:30:00,43.92,43.92,43.77,43.86,205860.0,34.4262,34.4262,34.3087,34.3792,205860.0
2020-01-24 11:00:00,43.87,43.99,43.8,43.83,100390.0,34.387,34.4811,34.3322,34.3557,100390.0
2020-01-24 11:30:00,43.84,43.86,43.72,43.77,115640.0,34.3635,34.3792,34.2695,34.3087,115640.0
2020-01-24 12:00:00,43.76,43.76,43.59,43.74,104495.0,34.3008,34.3008,34.1676,34.2851,104495.0
2020-01-24 12:30:00,43.73,43.87,43.72,43.83,122864.0,34.2773,34.387,34.2695,34.3557,122864.0
2020-01-24 13:00:00,43.82,43.83,43.64,43.65,67014.0,34.3478,34.3557,34.2068,34.2146,67014.0
2020-01-24 13:30:00,43.64,43.67,43.54,43.58,140665.0,34.2068,34.2303,34.1284,34.1597,140665.0
2020-01-24 14:00:00,43.58,43.58,43.33,43.36,135967.0,34.1597,34.1597,33.9638,33.9873,135967.0
2020-01-24 14:30:00,43.37,43.49,43.31,43.49,144266.0,33.9951,34.0892,33.9481,34.0892,144266.0
2020-01-24 15:00:00,43.51,43.58,43.47,43.48,164108.0,34.1049,34.1597,34.0735,34.0813,164108.0
2020-01-24 15:30:00,43.48,43.59,43.34,43.54,646852.0,34.0813,34.1676,33.9716,34.1284,646852.0
2020-01-27 09:30:00,42.76,42.84,42.38,42.79,222638.0,33.517,33.5797,33.2191,33.5405,222638.0
2020-01-27 10:00:00,42.78,42.9,42.59,42.85,179300.0,33.5327,33.6267,33.3837,33.5875,179300.0
2020-01-27 10:30:00,42.84,42.9,42.67,42.79,101025.0,33.5797,33.6267,33.4464,33.5405,101025.0
2020-01-27 11:00:00,42.79,43.01,42.72,42.98,210283.0,33.5405,33.7129,33.4856,33.6894,210283.0
2020-01-27 11:30:00,42.98,43.04,42.91,42.97,69983.0,33.6894,33.7365,33.6346,33.6816,69983.0
2020-01-27 12:00:00,42.95,43.0,42.87,42.9,52413.0,33.6659,33.7051,33.6032,33.6267,52413.0
2020-01-27 12:30:00,42.89,42.92,42.8,42.86,46175.0,33.6189,33.6424,33.5483,33.5954,46175.0
2020-01-27 13:00:00,42.86,42.93,42.76,42.87,49427.0,33.5954,33.6502,33.517,33.6032,49427.0
2020-01-27 13:30:00,42.86,42.92,42.76,42.8,68176.0,33.5954,33.6424,33.517,33.5483,68176.0
2020-01-27 14:00:00,42.8,42.86,42.73,42.82,74372.0,33.5483,33.5954,33.4935,33.564,74372.0
2020-01-27 14:30:00,42.82,42.85,42.66,42.7,137869.0,33.564,33.5875,33.4386,33.4699,137869.0
2020-01-27 15:00:00,42.69,42.69,42.52,42.63,205070.0,33.4621,33.4621,33.3289,33.4151,205070.0
2020-01-27 15:30:00,42.62,42.65,42.54,42.56,483784.0,33.4072,33.4308,33.3445,33.3602,483784.0
2020-01-28 09:30:00,42.99,42.99,42.56,42.63,90686.0,33.6973,33.6973,33.3602,33.4151,90686.0
2020-01-28 10:00:00,42.65,42.98,42.63,42.91,55437.0,33.4308,33.6894,33.4151,33.6346,55437.0
2020-01-28 10:30:00,42.92,43.02,42.82,42.88,60195.0,33.6424,33.7208,33.564,33.611,60195.0
2020-01-28 11:00:00,42.87,42.9,42.79,42.83,56985.0,33.6032,33.6267,33.5405,33.5718,56985.0
2020-01-28 11:30:00,42.82,42.82,42.73,42.82,36898.0,33.564,33.564,33.4935,33.564,36898.0
2020-01-28 12:00:00,42.82,42.86,42.76,42.82,42348.0,33.564,33.5954,33.517,33.564,42348.0
2020-01-28 12:30:00,42.81,42.9,42.76,42.9,43060.0,33.5562,33.6267,33.517,33.6267,43060.0
2020-01-28 13:00:00,42.9,42.9,42.75,42.79,40039.0,33.6267,33.6267,33.5091,33.5405,40039.0
2020-01-28 13:30:00,42.78,42.79,42.72,42.79,66467.0,33.5327,33.5405,33.4856,33.5405,66467.0
2020-01-28 14:00:00,42.79,42.82,42.72,42.74,140662.0,33.5405,33.564,33.4856,33.5013,140662.0
2020-01-28 14:30:00,42.75,42.88,42.73,42.79,212594.0,33.5091,33.611,33.4935,33.5405,212594.0
2020-01-28 15:00:00,42.8,42.91,42.77,42.9,111640.0,33.5483,33.6346,33.5248,33.6267,111640.0
2020-01-28 15:30:00,42.9,42.9,42.77,42.85,354586.0,33.6267,33.6267,33.5248,33.5875,354586.0
2020-01-29 09:30:00,43.06,43.2,42.95,43.12,61991.0,33.7521,33.8619,33.6659,33.7992,61991.0
2020-01-29 10:00:00,43.12,43.23,42.99,43.22,85126.0,33.7992,33.8854,33.6973,33.8775,85126.0
2020-01-29 10:30:00,43.21,43.4,43.17,43.39,98311.0,33.8697,34.0186,33.8384,34.0108,98311.0
2020-01-29 11:00:00,43.39,43.53,43.34,43.51,147702.0,34.0108,34.1205,33.9716,34.1049,147702.0
2020-01-29 11:30:00,43.51,43.51,43.3,43.34,85716.0,34.1049,34.1049,33.9403,33.9716,85716.0
2020-01-29 12:00:00,43.34,43.52,43.32,43.52,109187.0,33.9716,34.1127,33.9559,34.1127,109187.0
2020-01-29 12:30:00,43.52,43.53,43.4,43.49,102366.0,34.1127,34.1205,34.0186,34.0892,102366.0
2020-01-29 13:00:00,43.5,43.68,43.45,43.68,214323.0,34.097,34.2381,34.0578,34.2381,214323.0
2020-01-29 13:30:00,43.68,43.69,43.57,43.65,116880.0,34.2381,34.2459,34.1519,34.2146,116880.0
2020-01-29 14:00:00,43.65,43.83,43.53,43.55,133581.0,34.2146,34.3557,34.1205,34.1362,133581.0
2020-01-29 14:30:00,43.54,43.56,43.34,43.45,247208.0,34.1284,34.144,33.9716,34.0578,247208.0
2020-01-29 15:00:00,43.45,43.51,43.31,43.44,217403.0,34.0578,34.1049,33.9481,34.05,217403.0
2020-01-29 15:30:00,43.43,43.59,43.33,43.37,857321.0,34.0421,34.1676,33.9638,33.9951,857321.0
2020-01-30 09:30:00,42.74,43.17,41.8,42.05,681599.0,33.5013,33.8384,32.7645,32.9605,681599.0
2020-01-30 10:00:00,42.03,42.15,41.61,41.85,417215.0,32.9448,33.0388,32.6156,32.8037,417215.0
2020-01-30 10:30:00,41.83,41.87,41.65,41.73,169293.0,32.788,32.8194,32.6469,32.7096,169293.0
2020-01-30 11:00:00,41.75,41.79,41.53,41.57,215859.0,32.7253,32.7567,32.5529,32.5842,215859.0
2020-01-30 11:30:00,41.58,41.95,41.58,41.92,242057.0,32.592,32.8821,32.592,32.8586,242057.0
2020-01-30 12:00:00,41.93,41.93,41.53,41.66,157136.0,32.8664,32.8664,32.5529,32.6548,157136.0
2020-01-30 12:30:00,41.66,41.69,41.36,41.52,110023.0,32.6548,32.6783,32.4196,32.545,110023.0
2020-01-30 13:00:00,41.53,41.74,41.5,41.74,101172.0,32.5529,32.7175,32.5293,32.7175,101172.0
2020-01-30 13:30:00,41.73,41.96,41.67,41.94,165683.0,32.7096,32.8899,32.6626,32.8742,165683.0
2020-01-30 14:00:00,41.93,41.96,41.73,41.77,141813.0,32.8664,32.8899,32.7096,32.741,141813.0
2020-01-30 14:30:00,41.76,41.93,41.67,41.89,259225.0,32.7331,32.8664,32.6626,32.835,259225.0
2020-01-30 15:00:00,41.9,42.31,41.9,42.29,190230.0,32.8429,33.1642,32.8429,33.1486,190230.0
2020-01-30 15:30:00,42.3,42.37,42.14,42.18,873247.0,33.1564,33.2113,33.031,33.0624,873247.0
2020-01-31 09:30:00,41.75,41.89,40.51,40.56,438642.0,32.7253,32.835,31.7533,31.7925,438642.0
2020-01-31 10:00:00,40.55,40.71,40.31,40.45,358324.0,31.7847,31.9101,31.5966,31.7063,358324.0
2020-01-31 10:30:00,40.44,40.47,40.17,40.22,358301.0,31.6985,31.722,31.4868,31.526,358301.0
2020-01-31 11:00:00,40.22,40.46,40.04,40.23,591235.0,31.526,31.7141,31.3849,31.5339,591235.0
2020-01-31 11:30:00,40.24,40.88,40.16,40.88,193555.0,31.5417,32.0434,31.479,32.0434,193555.0
2020-01-31 12:00:00,40.88,41.01,40.8,40.88,191203.0,32.0434,32.1453,31.9807,32.0434,191203.0
2020-01-31 12:30:00,40.86,40.9,40.54,40.64,190363.0,32.0277,32.059,31.7769,31.8552,190363.0
2020-01-31 13:00:00,40.63,40.75,40.49,40.62,160238.0,31.8474,31.9415,31.7377,31.8396,160238.0
2020-01-31 13:30:00,40.61,40.76,40.54,40.74,160785.0,31.8317,31.9493,31.7769,31.9336,160785.0
2020-01-31 14:00:00,40.75,40.87,40.74,40.83,135259.0,31.9415,32.0355,31.9336,32.0042,135259.0
2020-01-31 14:30:00,40.82,40.95,40.8,40.86,162692.0,31.9963,32.0982,31.9807,32.0277,162692.0
2020-01-31 15:00:00,40.87,40.92,40.63,40.65,197844.0,32.0355,32.0747,31.8474,31.8631,197844.0
2020-01-31 15:30:00,40.65,40.74,40.43,40.72,1163954.0,31.8631,31.9336,31.6906,31.9179,1163954.0
2020-02-03 09:30:00,41.0,41.3,40.73,41.24,276975.0,32.1374,32.3726,31.9258,32.3255,276975.0
2020-02-03 10:00:00,41.28,41.46,41.26,41.44,133600.0,32.3569,32.498,32.3412,32.4823,133600.0
2020-02-03 10:30:00,41.44,41.46,41.18,41.25,120272.0,32.4823,32.498,32.2785,32.3334,120272.0
2020-02-03 11:00:00,41.25,41.3,41.08,41.14,138755.0,32.3334,32.3726,32.2001,32.2472,138755.0
2020-02-03 11:30:00,41.14,41.16,40.95,41.07,99855.0,32.2472,32.2628,32.0982,32.1923,99855.0
2020-02-03 12:00:00,41.07,41.13,41.01,41.08,100419.0,32.1923,32.2393,32.1453,32.2001,100419.0
2020-02-03 12:30:00,41.08,41.25,41.03,41.23,91920.0,32.2001,32.3334,32.1609,32.3177,91920.0
2020-02-03 13:00:00,41.24,41.29,41.14,41.16,103817.0,32.3255,32.3647,32.2472,32.2628,103817.0
2020-02-03 13:30:00,41.16,41.25,41.1,41.25,108483.0,32.2628,32.3334,32.2158,32.3334,108483.0
2020-02-03 14:00:00,41.26,41.28,41.14,41.17,130176.0,32.3412,32.3569,32.2472,32.2707,130176.0
2020-02-03 14:30:00,41.18,41.44,41.17,41.36,171412.0,32.2785,32.4823,32.2707,32.4196,171412.0
2020-02-03 15:00:00,41.37,41.54,41.36,41.48,177578.0,32.4274,32.5607,32.4196,32.5137,177578.0
2020-02-03 15:30:00,41.48,41.49,41.15,41.25,511898.0,32.5137,32.5215,32.255,32.3334,511898.0
2020-02-04 09:30:00,41.94,42.12,41.67,41.93,274573.0,32.8742,33.0153,32.6626,32.8664,274573.0
2020-02-04 10:00:00,41.92,42.01,41.66,41.83,140915.0,32.8586,32.9291,32.6548,32.788,140915.0
2020-02-04 10:30:00,41.82,41.89,41.71,41.78,95505.0,32.7802,32.835,32.6939,32.7488,95505.0
2020-02-04 11:00:00,41.78,41.86,41.7,41.81,131919.0,32.7488,32.8115,32.6861,32.7723,131919.0
2020-02-04 11:30:00,41.83,41.88,41.77,41.82,73783.0,32.788,32.8272,32.741,32.7802,73783.0
2020-02-04 12:00:00,41.82,41.84,41.75,41.8,89913.0,32.7802,32.7958,32.7253,32.7645,89913.0
2020-02-04 12:30:00,41.81,41.82,41.7,41.77,101383.0,32.7723,32.7802,32.6861,32.741,101383.0
2020-02-04 13:00:00,41.76,41.88,41.74,41.88,87397.0,32.7331,32.8272,32.7175,32.8272,87397.0
2020-02-04 13:30:00,41.88,41.88,41.78,41.84,76955.0,32.8272,32.8272,32.7488,32.7958,76955.0
2020-02-04 14:00:00,41.84,41.88,41.77,41.77,83650.0,32.7958,32.8272,32.741,32.741,83650.0
2020-02-04 14:30:00,41.77,41.98,41.7,41.95,138411.0,32.741,32.9056,32.6861,32.8821,138411.0
2020-02-04 15:00:00,41.95,42.12,41.94,42.0,182860.0,32.8821,33.0153,32.8742,32.9213,182860.0
2020-02-04 15:30:00,42.0,42.03,41.72,41.77,650386.0,32.9213,32.9448,32.7018,32.741,650386.0
2020-02-05 09:30:00,42.19,42.97,42.19,42.72,130268.0,33.0702,33.6816,33.0702,33.4856,130268.0
2020-02-05 10:00:00,42.69,42.97,42.67,42.96,186885.0,33.4621,33.6816,33.4464,33.6737,186885.0
2020-02-05 10:30:00,42.96,43.55,42.95,43.51,231182.0,33.6737,34.1362,33.6659,34.1049,231182.0
2020-02-05 11:00:00,43.51,43.67,43.47,43.65,154087.0,34.1049,34.2303,34.0735,34.2146,154087.0
2020-02-05 11:30:00,43.66,43.78,43.53,43.64,177298.0,34.2224,34.3165,34.1205,34.2068,177298.0
2020-02-05 12:00:00,43.64,43.76,43.59,43.71,110419.0,34.2068,34.3008,34.1676,34.2616,110419.0
2020-02-05 12:30:00,43.71,43.94,43.71,43.94,196752.0,34.2616,34.4419,34.2616,34.4419,196752.0
2020-02-05 13:00:00,43.94,44.0,43.88,43.98,163067.0,34.4419,34.4889,34.3949,34.4733,163067.0
2020-02-05 13:30:00,43.98,43.98,43.81,43.94,173052.0,34.4733,34.4733,34.34,34.4419,173052.0
2020-02-05 14:00:00,43.94,44.08,43.8,44.01,156304.0,34.4419,34.5516,34.3322,34.4968,156304.0
2020-02-05 14:30:00,44.01,44.1,43.93,44.01,150798.0,34.4968,34.5673,34.4341,34.4968,150798.0
2020-02-05 15:00:00,44.0,44.22,43.96,44.13,243259.0,34.4889,34.6614,34.4576,34.5908,243259.0
2020-02-05 15:30:00,44.12,44.2,44.02,44.04,714580.0,34.583,34.6457,34.5046,34.5203,714580.0
2020-02-06 09:30:00,44.32,44.47,43.71,44.1,156210.0,34.7398,34.8573,34.2616,34.5673,156210.0
2020-02-06 10:00:00,44.11,44.12,43.74,43.91,157189.0,34.5752,34.583,34.2851,34.4184,157189.0
2020-02-06 10:30:00,43.9,44.07,43.82,44.03,69487.0,34.4106,34.5438,34.3478,34.5125,69487.0
2020-02-06 11:00:00,44.01,44.19,43.94,44.09,142745.0,34.4968,34.6379,34.4419,34.5595,142745.0
2020-02-06 11:30:00,44.09,44.17,44.01,44.04,263036.0,34.5595,34.6222,34.4968,34.5203,263036.0
2020-02-06 12:00:00,44.03,44.23,44.03,44.21,80949.0,34.5125,34.6692,34.5125,34.6535,80949.0
2020-02-06 12:30:00,44.21,44.23,44.15,44.19,89602.0,34.6535,34.6692,34.6065,34.6379,89602.0
2020-02-06 13:00:00,44.21,44.28,44.17,44.18,80682.0,34.6535,34.7084,34.6222,34.63,80682.0
2020-02-06 13:30:00,44.18,44.28,44.16,44.27,109727.0,34.63,34.7084,34.6144,34.7006,109727.0
2020-02-06 14:00:00,44.26,44.3,44.18,44.26,73734.0,34.6927,34.7241,34.63,34.6927,73734.0
2020-02-06 14:30:00,44.26,44.33,44.21,44.3,61907.0,34.6927,34.7476,34.6535,34.7241,61907.0
2020-02-06 15:00:00,44.3,44.31,44.18,44.2,114775.0,34.7241,34.7319,34.63,34.6457,114775.0
2020-02-06 15:30:00,44.21,44.39,44.2,44.25,467092.0,34.6535,34.7946,34.6457,34.6849,467092.0
2020-02-07 09:30:00,43.88,44.01,43.62,43.79,191465.0,34.3949,34.4968,34.1911,34.3243,191465.0
2020-02-07 10:00:00,43.8,43.81,43.57,43.7,164390.0,34.3322,34.34,34.1519,34.2538,164390.0
2020-02-07 10:30:00,43.69,43.79,43.65,43.68,72297.0,34.2459,34.3243,34.2146,34.2381,72297.0
2020-02-07 11:00:00,43.65,43.84,43.65,43.8,134282.0,34.2146,34.3635,34.2146,34.3322,134282.0
2020-02-07 11:30:00,43.81,43.86,43.66,43.66,81190.0,34.34,34.3792,34.2224,34.2224,81190.0
2020-02-07 12:00:00,43.65,43.81,43.6,43.73,43376.0,34.2146,34.34,34.1754,34.2773,43376.0
2020-02-07 12:30:00,43.72,43.72,43.66,43.69,69476.0,34.2695,34.2695,34.2224,34.2459,69476.0
2020-02-07 13:00:00,43.69,43.69,43.59,43.61,34919.0,34.2459,34.2459,34.1676,34.1832,34919.0
2020-02-07 13:30:00,43.62,43.7,43.56,43.66,121909.0,34.1911,34.2538,34.144,34.2224,121909.0
2020-02-07 14:00:00,43.66,43.7,43.55,43.59,96197.0,34.2224,34.2538,34.1362,34.1676,96197.0
2020-02-07 14:30:00,43.59,43.62,43.5,43.54,54276.0,34.1676,34.1911,34.097,34.1284,54276.0
2020-02-07 15:00:00,43.54,43.65,43.5,43.64,52315.0,34.1284,34.2146,34.097,34.2068,52315.0
2020-02-07 15:30:00,43.63,43.7,43.54,43.55,240765.0,34.1989,34.2538,34.1284,34.1362,240765.0
2020-02-10 09:30:00,43.44,43.59,43.3,43.49,110122.0,34.05,34.1676,33.9403,34.0892,110122.0
2020-02-10 10:00:00,43.5,43.71,43.49,43.55,63461.0,34.097,34.2616,34.0892,34.1362,63461.0
2020-02-10 10:30:00,43.56,43.58,43.47,43.57,24825.0,34.144,34.1597,34.0735,34.1519,24825.0
2020-02-10 11:00:00,43.57,43.65,43.53,43.59,29762.0,34.1519,34.2146,34.1205,34.1676,29762.0
2020-02-10 11:30:00,43.61,43.62,43.49,43.53,29111.0,34.1832,34.1911,34.0892,34.1205,29111.0
2020-02-10 12:00:00,43.52,43.65,43.5,43.59,55057.0,34.1127,34.2146,34.097,34.1676,55057.0
2020-02-10 12:30:00,43.59,43.7,43.59,43.67,86956.0,34.1676,34.2538,34.1676,34.2303,86956.0
2020-02-10 13:00:00,43.67,43.74,43.66,43.71,47017.0,34.2303,34.2851,34.2224,34.2616,47017.0
2020-02-10 13:30:00,43.72,43.76,43.7,43.71,35631.0,34.2695,34.3008,34.2538,34.2616,35631.0
2020-02-10 14:00:00,43.71,43.79,43.65,43.79,57666.0,34.2616,34.3243,34.2146,34.3243,57666.0
2020-02-10 14:30:00,43.79,43.87,43.74,43.8,138392.0,34.3243,34.387,34.2851,34.3322,138392.0
2020-02-10 15:00:00,43.8,43.84,43.72,43.77,98547.0,34.3322,34.3635,34.2695,34.3087,98547.0
2020-02-10 15:30:00,43.77,43.78,43.66,43.75,246755.0,34.3087,34.3165,34.2224,34.293,246755.0
2020-02-11 09:30:00,43.99,44.37,43.84,44.35,102118.0,34.4811,34.779,34.3635,34.7633,102118.0
2020-02-11 10:00:00,44.36,44.67,44.35,44.5,110705.0,34.7711,35.0141,34.7633,34.8809,110705.0
2020-02-11 10:30:00,44.51,44.6,44.47,44.54,102369.0,34.8887,34.9592,34.8573,34.9122,102369.0
2020-02-11 11:00:00,44.55,44.73,44.5,44.71,170063.0,34.9201,35.0611,34.8809,35.0455,170063.0
2020-02-11 11:30:00,44.71,44.85,44.66,44.84,118860.0,35.0455,35.1552,35.0063,35.1474,118860.0
2020-02-11 12:00:00,44.84,44.91,44.78,44.9,52467.0,35.1474,35.2022,35.1003,35.1944,52467.0
2020-02-11 12:30:00,44.89,44.94,44.82,44.86,83637.0,35.1866,35.2257,35.1317,35.163,83637.0
2020-02-11 13:00:00,44.85,44.86,44.79,44.83,57614.0,35.1552,35.163,35.1082,35.1395,57614.0
2020-02-11 13:30:00,44.83,44.89,44.8,44.82,49097.0,35.1395,35.1866,35.116,35.1317,49097.0
2020-02-11 14:00:00,44.81,44.81,44.58,44.64,61584.0,35.1238,35.1238,34.9436,34.9906,61584.0
2020-02-11 14:30:00,44.64,44.71,44.57,44.59,40522.0,34.9906,35.0455,34.9357,34.9514,40522.0
2020-02-11 15:00:00,44.59,44.6,44.37,44.48,86801.0,34.9514,34.9592,34.779,34.8652,86801.0
2020-02-11 15:30:00,44.48,44.49,44.34,44.37,228693.0,34.8652,34.873,34.7554,34.779,228693.0
2020-02-12 09:30:00,44.62,44.97,44.56,44.8,148785.0,34.9749,35.2493,34.9279,35.116,148785.0
2020-02-12 10:00:00,44.81,44.9,44.68,44.82,117563.0,35.1238,35.1944,35.0219,35.1317,117563.0
2020-02-12 10:30:00,44.81,44.98,44.79,44.93,89953.0,35.1238,35.2571,35.1082,35.2179,89953.0
2020-02-12 11:00:00,44.94,44.96,44.71,44.77,68540.0,35.2257,35.2414,35.0455,35.0925,68540.0
2020-02-12 11:30:00,44.77,44.8,44.56,44.61,57892.0,35.0925,35.116,34.9279,34.9671,57892.0
2020-02-12 12:00:00,44.61,44.61,44.5,44.6,44727.0,34.9671,34.9671,34.8809,34.9592,44727.0
2020-02-12 12:30:00,44.6,44.62,44.55,44.58,32756.0,34.9592,34.9749,34.9201,34.9436,32756.0
2020-02-12 13:00:00,44.58,44.67,44.55,44.6,89840.0,34.9436,35.0141,34.9201,34.9592,89840.0
2020-02-12 13:30:00,44.6,44.73,44.59,44.64,131189.0,34.9592,35.0611,34.9514,34.9906,131189.0
2020-02-12 14:00:00,44.63,44.65,44.56,44.61,43667.0,34.9828,34.9984,34.9279,34.9671,43667.0
2020-02-12 14:30:00,44.61,44.65,44.53,44.55,49953.0,34.9671,34.9984,34.9044,34.9201,49953.0
2020-02-12 15:00:00,44.55,44.6,44.46,44.52,121669.0,34.9201,34.9592,34.8495,34.8965,121669.0
2020-02-12 15:30:00,44.51,44.64,44.47,44.51,300562.0,34.8887,34.9906,34.8573,34.8887,300562.0
2020-02-13 09:30:00,44.25,44.25,43.78,43.78,125905.0,34.6849,34.6849,34.3165,34.3165,125905.0
2020-02-13 10:00:00,43.76,43.82,43.62,43.71,95948.0,34.3008,34.3478,34.1911,34.2616,95948.0
2020-02-13 10:30:00,43.7,43.83,43.62,43.81,53473.0,34.2538,34.3557,34.1911,34.34,53473.0
2020-02-13 11:00:00,43.81,43.83,43.57,43.72,85816.0,34.34,34.3557,34.1519,34.2695,85816.0
2020-02-13 11:30:00,43.73,43.77,43.68,43.77,84345.0,34.2773,34.3087,34.2381,34.3087,84345.0
2020-02-13 12:00:00,43.77,43.85,43.75,43.8,44412.0,34.3087,34.3714,34.293,34.3322,44412.0
2020-02-13 12:30:00,43.79,43.81,43.68,43.68,39763.0,34.3243,34.34,34.2381,34.2381,39763.0
2020-02-13 13:00:00,43.69,43.7,43.51,43.58,103427.0,34.2459,34.2538,34.1049,34.1597,103427.0
2020-02-13 13:30:00,43.57,43.58,43.26,43.26,171715.0,34.1519,34.1597,33.9089,33.9089,171715.0
2020-02-13 14:00:00,43.27,43.36,43.24,43.28,245368.0,33.9167,33.9873,33.8932,33.9246,245368.0
2020-02-13 14:30:00,43.27,43.46,43.22,43.39,106212.0,33.9167,34.0657,33.8775,34.0108,106212.0
2020-02-13 15:00:00,43.4,43.55,43.36,43.52,69430.0,34.0186,34.1362,33.9873,34.1127,69430.0
2020-02-13 15:30:00,43.51,43.62,43.4,43.45,337843.0,34.1049,34.1911,34.0186,34.0578,337843.0
2020-02-14 09:30:00,43.46,43.81,43.3,43.69,65497.0,34.0657,34.34,33.9403,34.2459,65497.0
2020-02-14 10:00:00,43.71,43.73,43.43,43.43,57286.0,34.2616,34.2773,34.0421,34.0421,57286.0
2020-02-14 10:30:00,43.42,43.42,43.27,43.27,81301.0,34.0343,34.0343,33.9167,33.9167,81301.0
2020-02-14 11:00:00,43.28,43.32,43.12,43.32,91943.0,33.9246,33.9559,33.7992,33.9559,91943.0
2020-02-14 11:30:00,43.31,43.39,43.2,43.21,46924.0,33.9481,34.0108,33.8619,33.8697,46924.0
2020-02-14 12:00:00,43.2,43.21,43.04,43.09,53176.0,33.8619,33.8697,33.7365,33.7756,53176.0
2020-02-14 12:30:00,43.08,43.14,42.99,43.14,62596.0,33.7678,33.8148,33.6973,33.8148,62596.0
2020-02-14 13:00:00,43.13,43.16,43.03,43.15,29686.0,33.807,33.8305,33.7286,33.8227,29686.0
2020-02-14 13:30:00,43.15,43.26,43.12,43.25,30504.0,33.8227,33.9089,33.7992,33.9011,30504.0
2020-02-14 14:00:00,43.24,43.3,43.11,43.16,92681.0,33.8932,33.9403,33.7913,33.8305,92681.0
2020-02-14 14:30:00,43.16,43.31,43.11,43.2,112817.0,33.8305,33.9481,33.7913,33.8619,112817.0
2020-02-14 15:00:00,43.2,43.27,43.13,43.15,62016.0,33.8619,33.9167,33.807,33.8227,62016.0
2020-02-14 15:30:00,43.15,43.28,43.08,43.18,286017.0,33.8227,33.9246,33.7678,33.8462,286017.0
2020-02-18 09:30:00,43.05,43.15,42.81,42.93,157507.0,33.7443,33.8227,33.5562,33.6502,157507.0
2020-02-18 10:00:00,42.92,43.09,42.73,42.73,111794.0,33.6424,33.7756,33.4935,33.4935,111794.0
2020-02-18 10:30:00,42.74,42.91,42.74,42.83,41116.0,33.5013,33.6346,33.5013,33.5718,41116.0
2020-02-18 11:00:00,42.84,42.86,42.71,42.77,69156.0,33.5797,33.5954,33.4778,33.5248,69156.0
2020-02-18 11:30:00,42.77,42.83,42.62,42.62,69918.0,33.5248,33.5718,33.4072,33.4072,69918.0
2020-02-18 12:00:00,42.65,42.88,42.61,42.83,44906.0,33.4308,33.611,33.3994,33.5718,44906.0
2020-02-18 12:30:00,42.83,42.99,42.83,42.96,39110.0,33.5718,33.6973,33.5718,33.6737,39110.0
2020-02-18 13:00:00,42.95,43.06,42.95,43.03,35535.0,33.6659,33.7521,33.6659,33.7286,35535.0
2020-02-18 13:30:00,43.03,43.03,42.8,42.83,61641.0,33.7286,33.7286,33.5483,33.5718,61641.0
2020-02-18 14:00:00,42.83,42.95,42.74,42.93,44319.0,33.5718,33.6659,33.5013,33.6502,44319.0
2020-02-18 14:30:00,42.93,43.01,42.91,42.94,48762.0,33.6502,33.7129,33.6346,33.6581,48762.0
2020-02-18 15:00:00,42.95,43.08,42.94,43.08,63545.0,33.6659,33.7678,33.6581,33.7678,63545.0
2020-02-18 15:30:00,43.09,43.25,43.06,43.23,229407.0,33.7756,33.9011,33.7521,33.8854,229407.0
2020-02-19 09:30:00,43.23,43.56,43.14,43.38,209547.0,33.8854,34.144,33.8148,34.003,209547.0
2020-02-19 10:00:00,43.37,43.45,42.89,42.94,101417.0,33.9951,34.0578,33.6189,33.6581,101417.0
2020-02-19 10:30:00,42.92,43.03,42.87,42.91,75466.0,33.6424,33.7286,33.6032,33.6346,75466.0
2020-02-19 11:00:00,42.91,42.94,42.75,42.78,107599.0,33.6346,33.6581,33.5091,33.5327,107599.0
2020-02-19 11:30:00,42.79,42.8,42.71,42.78,70392.0,33.5405,33.5483,33.4778,33.5327,70392.0
2020-02-19 12:00:00,42.77,42.8,42.63,42.64,95704.0,33.5248,33.5483,33.4151,33.4229,95704.0
2020-02-19 12:30:00,42.64,42.77,42.63,42.71,54572.0,33.4229,33.5248,33.4151,33.4778,54572.0
2020-02-19 13:00:00,42.71,42.78,42.68,42.77,68512.0,33.4778,33.5327,33.4543,33.5248,68512.0
2020-02-19 13:30:00,42.79,42.82,42.75,42.76,43598.0,33.5405,33.564,33.5091,33.517,43598.0
2020-02-19 14:00:00,42.77,42.81,42.71,42.71,52957.0,33.5248,33.5562,33.4778,33.4778,52957.0
2020-02-19 14:30:00,42.73,42.87,42.7,42.71,96871.0,33.4935,33.6032,33.4699,33.4778,96871.0
2020-02-19 15:00:00,42.72,42.75,42.65,42.7,157047.0,33.4856,33.5091,33.4308,33.4699,157047.0
2020-02-19 15:30:00,42.7,42.79,42.67,42.7,350113.0,33.4699,33.5405,33.4464,33.4699,350113.0
2020-02-20 09:30:00,42.23,42.77,42.18,42.61,154292.0,33.4965,33.9249,33.4569,33.7979,154292.0
2020-02-20 10:00:00,42.61,42.92,42.6,42.92,147291.0,33.7979,34.0438,33.79,34.0438,147291.0
2020-02-20 10:30:00,42.93,43.03,42.82,43.02,88019.0,34.0518,34.1311,33.9645,34.1231,88019.0
2020-02-20 11:00:00,43.05,43.05,42.83,42.84,115287.0,34.1469,34.1469,33.9724,33.9804,115287.0
2020-02-20 11:30:00,42.84,42.87,42.55,42.61,43225.0,33.9804,34.0042,33.7503,33.7979,43225.0
2020-02-20 12:00:00,42.6,42.67,42.51,42.65,35941.0,33.79,33.8455,33.7186,33.8297,35941.0
2020-02-20 12:30:00,42.65,42.81,42.64,42.79,43020.0,33.8297,33.9566,33.8217,33.9407,43020.0
2020-02-20 13:00:00,42.79,42.85,42.72,42.82,39654.0,33.9407,33.9883,33.8852,33.9645,39654.0
2020-02-20 13:30:00,42.84,42.93,42.81,42.87,64382.0,33.9804,34.0518,33.9566,34.0042,64382.0
2020-02-20 14:00:00,42.86,42.92,42.77,42.84,74357.0,33.9962,34.0438,33.9249,33.9804,74357.0
2020-02-20 14:30:00,42.85,42.93,42.81,42.88,83123.0,33.9883,34.0518,33.9566,34.0121,83123.0
2020-02-20 15:00:00,42.86,42.96,42.8,42.94,129638.0,33.9962,34.0756,33.9486,34.0597,129638.0
2020-02-20 15:30:00,42.94,42.99,42.87,42.94,541941.0,34.0597,34.0994,34.0042,34.0597,541941.0
2020-02-21 09:30:00,42.9,43.2,42.43,42.69,278845.0,34.028,34.2659,33.6552,33.8614,278845.0
2020-02-21 10:00:00,42.67,43.18,42.57,42.98,203661.0,33.8455,34.2501,33.7662,34.0914,203661.0
2020-02-21 10:30:00,42.99,43.04,42.71,42.99,65124.0,34.0994,34.139,33.8773,34.0994,65124.0
2020-02-21 11:00:00,42.99,43.22,42.98,43.14,117629.0,34.0994,34.2818,34.0914,34.2183,117629.0
2020-02-21 11:30:00,43.14,43.28,43.09,43.25,145201.0,34.2183,34.3294,34.1787,34.3056,145201.0
2020-02-21 12:00:00,43.25,43.38,43.23,43.32,239666.0,34.3056,34.4087,34.2897,34.3611,239666.0
2020-02-21 12:30:00,43.32,43.33,43.19,43.32,69131.0,34.3611,34.369,34.258,34.3611,69131.0
2020-02-21 13:00:00,43.32,43.34,43.26,43.27,52469.0,34.3611,34.377,34.3135,34.3214,52469.0
2020-02-21 13:30:00,43.27,43.4,43.26,43.39,97817.0,34.3214,34.4246,34.3135,34.4166,97817.0
2020-02-21 14:00:00,43.38,43.42,43.31,43.41,94083.0,34.4087,34.4404,34.3532,34.4325,94083.0
2020-02-21 14:30:00,43.41,43.45,43.27,43.33,79119.0,34.4325,34.4642,34.3214,34.369,79119.0
2020-02-21 15:00:00,43.33,43.41,43.21,43.23,123208.0,34.369,34.4325,34.2739,34.2897,123208.0
2020-02-21 15:30:00,43.22,43.37,43.12,43.26,418898.0,34.2818,34.4008,34.2025,34.3135,418898.0
2020-02-24 09:30:00,41.85,41.99,41.18,41.61,246694.0,33.1951,33.3062,32.6637,33.0047,246694.0
2020-02-24 10:00:00,41.59,41.78,41.39,41.51,158613.0,32.9889,33.1396,32.8302,32.9254,158613.0
2020-02-24 10:30:00,41.51,41.83,41.49,41.72,106995.0,32.9254,33.1792,32.9096,33.092,106995.0
2020-02-24 11:00:00,41.72,41.78,41.6,41.72,93402.0,33.092,33.1396,32.9968,33.092,93402.0
2020-02-24 11:30:00,41.72,41.74,41.44,41.45,102397.0,33.092,33.1079,32.8699,32.8778,102397.0
2020-02-24 12:00:00,41.45,41.48,41.34,41.34,75754.0,32.8778,32.9016,32.7906,32.7906,75754.0
2020-02-24 12:30:00,41.34,41.44,41.27,41.29,64010.0,32.7906,32.8699,32.7351,32.7509,64010.0
2020-02-24 13:00:00,41.28,41.29,41.12,41.27,86108.0,32.743,32.7509,32.6161,32.7351,86108.0
2020-02-24 13:30:00,41.24,41.38,41.2,41.37,72975.0,32.7113,32.8223,32.6795,32.8144,72975.0
2020-02-24 14:00:00,41.36,41.4,41.2,41.36,99898.0,32.8064,32.8382,32.6795,32.8064,99898.0
2020-02-24 14:30:00,41.36,41.56,41.26,41.48,119318.0,32.8064,32.9651,32.7271,32.9016,119318.0
2020-02-24 15:00:00,41.49,41.59,41.34,41.4,143743.0,32.9096,32.9889,32.7906,32.8382,143743.0
2020-02-24 15:30:00,41.4,41.49,41.27,41.34,395783.0,32.8382,32.9096,32.7351,32.7906,395783.0
2020-02-25 09:30:00,41.45,41.77,41.03,41.14,144905.0,32.8778,33.1317,32.5447,32.6319,144905.0
2020-02-25 10:00:00,41.12,41.27,40.76,40.79,121841.0,32.6161,32.7351,32.3305,32.3543,121841.0
2020-02-25 10:30:00,40.8,40.91,40.33,40.52,134345.0,32.3623,32.4495,31.9895,32.1402,134345.0
2020-02-25 11:00:00,40.48,40.6,40.23,40.48,134087.0,32.1084,32.2036,31.9101,32.1084,134087.0
2020-02-25 11:30:00,40.48,40.57,40.37,40.42,98737.0,32.1084,32.1798,32.0212,32.0608,98737.0
2020-02-25 12:00:00,40.42,40.45,40.02,40.04,94429.0,32.0608,32.0846,31.7436,31.7594,94429.0
2020-02-25 12:30:00,40.04,40.18,39.7,39.72,163619.0,31.7594,31.8705,31.4897,31.5056,163619.0
2020-02-25 13:00:00,39.72,39.86,39.59,39.63,129490.0,31.5056,31.6167,31.4025,31.4342,129490.0
2020-02-25 13:30:00,39.62,39.69,39.45,39.45,121945.0,31.4263,31.4818,31.2915,31.2915,121945.0
2020-02-25 14:00:00,39.46,39.61,39.28,39.28,207692.0,31.2994,31.4184,31.1566,31.1566,207692.0
2020-02-25 14:30:00,39.29,39.56,39.19,39.52,259019.0,31.1645,31.3787,31.0852,31.347,259019.0
2020-02-25 15:00:00,39.52,39.68,39.23,39.39,212484.0,31.347,31.4739,31.1169,31.2439,212484.0
2020-02-25 15:30:00,39.38,39.47,39.14,39.21,978516.0,31.2359,31.3073,31.0456,31.1011,978516.0
2020-02-26 09:30:00,39.7,39.93,39.42,39.7,285604.0,31.4897,31.6722,31.2677,31.4897,285604.0
2020-02-26 10:00:00,39.69,39.89,39.38,39.76,181544.0,31.4818,31.6405,31.2359,31.5373,181544.0
2020-02-26 10:30:00,39.76,40.04,39.67,39.94,114121.0,31.5373,31.7594,31.466,31.6801,114121.0
2020-02-26 11:00:00,39.95,40.2,39.76,40.18,106327.0,31.688,31.8863,31.5373,31.8705,106327.0
2020-02-26 11:30:00,40.18,40.18,39.74,39.79,83065.0,31.8705,31.8705,31.5215,31.5611,83065.0
2020-02-26 12:00:00,39.78,39.79,39.49,39.62,232351.0,31.5532,31.5611,31.3232,31.4263,232351.0
2020-02-26 12:30:00,39.62,39.71,39.42,39.52,138501.0,31.4263,31.4977,31.2677,31.347,138501.0
2020-02-26 13:00:00,39.53,39.58,39.37,39.46,75627.0,31.3549,31.3946,31.228,31.2994,75627.0
2020-02-26 13:30:00,39.45,39.46,38.97,38.98,163822.0,31.2915,31.2994,30.9107,30.9186,163822.0
2020-02-26 14:00:00,38.98,39.19,38.91,39.14,170912.0,30.9186,31.0852,30.8631,31.0456,170912.0
2020-02-26 14:30:00,39.15,39.22,38.8,38.84,204783.0,31.0535,31.109,30.7759,30.8076,204783.0
2020-02-26 15:00:00,38.84,39.06,38.74,38.8,191472.0,30.8076,30.9821,30.7283,30.7759,191472.0
2020-02-26 15:30:00,38.8,39.02,38.71,38.82,747917.0,30.7759,30.9504,30.7045,30.7917,747917.0
2020-02-27 09:30:00,38.0,38.33,37.52,37.66,214396.0,30.1413,30.4031,29.7606,29.8716,214396.0
2020-02-27 10:00:00,37.64,37.72,37.28,37.29,183921.0,29.8558,29.9192,29.5702,29.5782,183921.0
2020-02-27 10:30:00,37.28,37.91,37.05,37.91,135586.0,29.5702,30.0699,29.3878,30.0699,135586.0
2020-02-27 11:00:00,37.92,38.3,37.86,38.25,128524.0,30.0779,30.3793,30.0303,30.3396,128524.0
2020-02-27 11:30:00,38.25,38.59,38.13,38.56,156610.0,30.3396,30.6093,30.2444,30.5855,156610.0
2020-02-27 12:00:00,38.55,38.9,38.52,38.68,194715.0,30.5776,30.8552,30.5538,30.6807,194715.0
2020-02-27 12:30:00,38.67,38.89,38.62,38.64,195452.0,30.6728,30.8473,30.6331,30.649,195452.0
2020-02-27 13:00:00,38.63,38.83,38.48,38.51,93858.0,30.641,30.7997,30.5221,30.5458,93858.0
2020-02-27 13:30:00,38.52,38.56,38.01,38.07,125508.0,30.5538,30.5855,30.1493,30.1968,125508.0
2020-02-27 14:00:00,38.05,38.14,37.86,38.1,149062.0,30.181,30.2524,30.0303,30.2206,149062.0
2020-02-27 14:30:00,38.09,38.1,37.81,37.86,191938.0,30.2127,30.2206,29.9906,30.0303,191938.0
2020-02-27 15:00:00,37.86,38.08,37.69,37.69,231352.0,30.0303,30.2048,29.8954,29.8954,231352.0
2020-02-27 15:30:00,37.69,37.72,37.04,37.04,684211.0,29.8954,29.9192,29.3799,29.3799,684211.0
2020-02-28 09:30:00,36.0,36.5,35.96,36.44,225229.0,28.5549,28.9515,28.5232,28.9039,225229.0
2020-02-28 10:00:00,36.44,36.44,36.44,36.44,0.0,28.9039,28.9039,28.9039,28.9039,0.0
2020-02-28 10:30:00,36.44,36.44,36.44,36.44,0.0,28.9039,28.9039,28.9039,28.9039,0.0
2020-02-28 11:00:00,36.44,36.44,36.44,36.44,0.0,28.9039,28.9039,28.9039,28.9039,0.0
2020-02-28 11:30:00,36.44,36.44,36.44,36.44,0.0,28.9039,28.9039,28.9039,28.9039,0.0
2020-02-28 12:00:00,36.84,37.04,36.54,36.9,125673.0,29.2212,29.3799,28.9833,29.2688,125673.0
2020-02-28 12:30:00,36.9,37.23,36.67,37.13,157323.0,29.2688,29.5306,29.0864,29.4512,157323.0
2020-02-28 13:00:00,37.13,37.26,36.84,36.88,143628.0,29.4512,29.5544,29.2212,29.2529,143628.0
2020-02-28 13:30:00,36.87,36.87,36.35,36.58,143504.0,29.245,29.245,28.8326,29.015,143504.0
2020-02-28 14:00:00,36.6,36.61,36.23,36.5,180548.0,29.0309,29.0388,28.7374,28.9515,180548.0
2020-02-28 14:30:00,36.51,37.17,36.47,36.87,239436.0,28.9595,29.483,28.9277,29.245,239436.0
2020-02-28 15:00:00,36.87,36.96,36.3,36.3,203797.0,29.245,29.3164,28.7929,28.7929,203797.0
2020-02-28 15:30:00,36.28,37.0,36.13,36.96,635407.0,28.777,29.3481,28.6581,29.3164,635407.0
2020-03-02 09:30:00,37.25,37.3,36.74,36.8,220644.0,29.5464,29.5861,29.1419,29.1895,220644.0
2020-03-02 10:00:00,36.8,36.93,36.47,36.92,150677.0,29.1895,29.2926,28.9277,29.2847,150677.0
2020-03-02 10:30:00,36.92,37.53,36.76,37.32,214587.0,29.2847,29.7685,29.1578,29.602,214587.0
2020-03-02 11:00:00,37.31,37.64,37.2,37.51,197584.0,29.594,29.8558,29.5068,29.7527,197584.0
2020-03-02 11:30:00,37.53,37.75,37.4,37.66,215463.0,29.7685,29.943,29.6654,29.8716,215463.0
2020-03-02 12:00:00,37.68,37.73,37.45,37.55,107340.0,29.8875,29.9272,29.7051,29.7844,107340.0
2020-03-02 12:30:00,37.54,37.86,37.52,37.77,101812.0,29.7765,30.0303,29.7606,29.9589,101812.0
2020-03-02 13:00:00,37.79,37.82,37.31,37.36,95795.0,29.9748,29.9985,29.594,29.6337,95795.0
2020-03-02 13:30:00,37.38,37.51,37.2,37.51,122815.0,29.6495,29.7527,29.5068,29.7527,122815.0
2020-03-02 14:00:00,37.49,37.57,37.33,37.34,178643.0,29.7368,29.8002,29.6099,29.6178,178643.0
2020-03-02 14:30:00,37.35,37.42,37.04,37.13,189831.0,29.6257,29.6813,29.3799,29.4512,189831.0
2020-03-02 15:00:00,37.12,37.5,37.12,37.43,395096.0,29.4433,29.7447,29.4433,29.6892,395096.0
2020-03-02 15:30:00,37.43,38.26,37.42,38.23,985113.0,29.6892,30.3476,29.6813,30.3238,985113.0
2020-03-03 09:30:00,38.03,38.06,37.47,37.81,324249.0,30.1651,30.1889,29.7209,29.9906,324249.0
2020-03-03 10:00:00,37.81,39.11,37.63,38.0,319583.0,29.9906,31.0218,29.8478,30.1413,319583.0
2020-03-03 10:30:00,37.96,38.22,37.74,38.22,157041.0,30.1096,30.3158,29.9351,30.3158,157041.0
2020-03-03 11:00:00,38.2,38.23,37.18,37.29,166895.0,30.3,30.3238,29.4909,29.5782,166895.0
2020-03-03 11:30:00,37.25,37.9,37.22,37.89,95765.0,29.5464,30.062,29.5226,30.0541,95765.0
2020-03-03 12:00:00,37.86,37.96,37.66,37.72,230021.0,30.0303,30.1096,29.8716,29.9192,230021.0
2020-03-03 12:30:00,37.72,37.89,37.57,37.66,77594.0,29.9192,30.0541,29.8002,29.8716,77594.0
2020-03-03 13:00:00,37.61,37.64,37.23,37.38,134613.0,29.832,29.8558,29.5306,29.6495,134613.0
2020-03-03 13:30:00,37.36,37.47,36.96,36.99,101680.0,29.6337,29.7209,29.3164,29.3402,101680.0
2020-03-03 14:00:00,37.0,37.12,36.62,37.01,221955.0,29.3481,29.4433,29.0467,29.3561,221955.0
2020-03-03 14:30:00,37.01,37.18,36.67,37.12,266330.0,29.3561,29.4909,29.0864,29.4433,266330.0
2020-03-03 15:00:00,37.14,37.62,37.07,37.61,200953.0,29.4592,29.8399,29.4037,29.832,200953.0
2020-03-03 15:30:00,37.59,37.59,36.87,37.04,460374.0,29.8161,29.8161,29.245,29.3799,460374.0
2020-03-04 09:30:00,37.68,37.73,37.11,37.23,304631.0,29.8875,29.9272,29.4354,29.5306,304631.0
2020-03-04 10:00:00,37.26,37.8,37.24,37.67,118075.0,29.5544,29.9827,29.5385,29.8796,118075.0
2020-03-04 10:30:00,37.68,37.69,37.26,37.42,68759.0,29.8875,29.8954,29.5544,29.6813,68759.0
2020-03-04 11:00:00,37.42,37.58,37.32,37.56,72192.0,29.6813,29.8082,29.602,29.7923,72192.0
2020-03-04 11:30:00,37.57,37.6,37.34,37.44,75860.0,29.8002,29.824,29.6178,29.6971,75860.0
2020-03-04 12:00:00,37.45,37.62,37.33,37.59,126621.0,29.7051,29.8399,29.6099,29.8161,126621.0
2020-03-04 12:30:00,37.58,37.68,37.49,37.67,101772.0,29.8082,29.8875,29.7368,29.8796,101772.0
2020-03-04 13:00:00,37.66,37.77,37.6,37.67,167312.0,29.8716,29.9589,29.824,29.8796,167312.0
2020-03-04 13:30:00,37.68,37.77,37.61,37.65,109757.0,29.8875,29.9589,29.832,29.8637,109757.0
2020-03-04 14:00:00,37.65,37.82,37.57,37.79,128900.0,29.8637,29.9985,29.8002,29.9748,128900.0
2020-03-04 14:30:00,37.79,37.85,37.63,37.79,155939.0,29.9748,30.0223,29.8478,29.9748,155939.0
2020-03-04 15:00:00,37.78,37.92,37.73,37.91,178538.0,29.9668,30.0779,29.9272,30.0699,178538.0
2020-03-04 15:30:00,37.91,38.02,37.77,37.92,878436.0,30.0699,30.1572,29.9589,30.0779,878436.0
2020-03-05 09:30:00,36.75,37.24,36.65,36.74,221188.0,29.1498,29.5385,29.0705,29.1419,221188.0
2020-03-05 10:00:00,36.78,37.25,36.76,36.99,102709.0,29.1736,29.5464,29.1578,29.3402,102709.0
2020-03-05 10:30:00,36.96,37.07,36.79,37.02,96654.0,29.3164,29.4037,29.1816,29.364,96654.0
2020-03-05 11:00:00,37.01,37.38,36.98,37.25,139781.0,29.3561,29.6495,29.3323,29.5464,139781.0
2020-03-05 11:30:00,37.25,37.29,36.92,36.98,84868.0,29.5464,29.5782,29.2847,29.3323,84868.0
2020-03-05 12:00:00,36.99,37.0,36.74,36.86,94706.0,29.3402,29.3481,29.1419,29.2371,94706.0
2020-03-05 12:30:00,36.85,36.94,36.55,36.56,108191.0,29.2291,29.3005,28.9912,28.9991,108191.0
2020-03-05 13:00:00,36.55,36.71,36.44,36.65,139198.0,28.9912,29.1181,28.9039,29.0705,139198.0
2020-03-05 13:30:00,36.64,36.8,36.56,36.67,95755.0,29.0626,29.1895,28.9991,29.0864,95755.0
2020-03-05 14:00:00,36.67,36.67,36.23,36.29,115816.0,29.0864,29.0864,28.7374,28.785,115816.0
2020-03-05 14:30:00,36.28,36.51,36.26,36.45,128399.0,28.777,28.9595,28.7612,28.9119,128399.0
2020-03-05 15:00:00,36.44,36.46,36.18,36.34,232010.0,28.9039,28.9198,28.6977,28.8246,232010.0
2020-03-05 15:30:00,36.34,36.58,36.28,36.52,483331.0,28.8246,29.015,28.777,28.9674,483331.0
2020-03-06 09:30:00,35.3,35.94,35.16,35.81,266566.0,27.9997,28.5073,27.8887,28.4042,266566.0
2020-03-06 10:00:00,35.79,35.94,35.51,35.84,111568.0,28.3884,28.5073,28.1663,28.428,111568.0
2020-03-06 10:30:00,35.86,36.05,35.72,35.96,170666.0,28.4439,28.5946,28.3328,28.5232,170666.0
2020-03-06 11:00:00,35.96,35.97,35.44,35.53,106993.0,28.5232,28.5311,28.1107,28.1821,106993.0
2020-03-06 11:30:00,35.56,35.72,35.45,35.57,92159.0,28.2059,28.3328,28.1187,28.2139,92159.0
2020-03-06 12:00:00,35.58,35.59,35.25,35.28,100625.0,28.2218,28.2297,27.96,27.9838,100625.0
2020-03-06 12:30:00,35.27,35.7,35.25,35.51,172147.0,27.9759,28.317,27.96,28.1663,172147.0
2020-03-06 13:00:00,35.53,35.81,35.5,35.59,311500.0,28.1821,28.4042,28.1583,28.2297,311500.0
2020-03-06 13:30:00,35.59,35.75,35.18,35.27,290463.0,28.2297,28.3566,27.9045,27.9759,290463.0
2020-03-06 14:00:00,35.28,35.37,35.2,35.26,169544.0,27.9838,28.0552,27.9204,27.968,169544.0
2020-03-06 14:30:00,35.27,35.27,34.92,35.0,307302.0,27.9759,27.9759,27.6983,27.7617,307302.0
2020-03-06 15:00:00,34.97,35.24,34.87,35.11,338736.0,27.7379,27.9521,27.6586,27.849,338736.0
2020-03-06 15:30:00,35.1,35.97,35.06,35.72,703868.0,27.8411,28.5311,27.8093,28.3328,703868.0
2020-03-09 09:30:00,33.25,33.99,33.23,33.43,119227.0,26.3737,26.9606,26.3578,26.5164,119227.0
2020-03-09 10:00:00,33.51,33.93,33.39,33.64,364524.0,26.5799,26.913,26.4847,26.683,364524.0
2020-03-09 10:30:00,33.63,33.74,32.63,32.64,257048.0,26.6751,26.7623,25.8819,25.8898,257048.0
2020-03-09 11:00:00,32.62,33.02,32.48,32.92,184140.0,25.8739,26.1912,25.7629,26.1119,184140.0
2020-03-09 11:30:00,32.91,33.25,32.77,33.04,198194.0,26.104,26.3737,25.9929,26.2071,198194.0
2020-03-09 12:00:00,33.03,33.43,32.93,33.13,312779.0,26.1992,26.5164,26.1198,26.2785,312779.0
2020-03-09 12:30:00,33.12,33.16,32.75,32.77,268166.0,26.2705,26.3023,25.9771,25.9929,268166.0
2020-03-09 13:00:00,32.76,32.84,32.46,32.51,163532.0,25.985,26.0484,25.747,25.7867,163532.0
2020-03-09 13:30:00,32.51,32.52,32.14,32.18,203666.0,25.7867,25.7946,25.4932,25.5249,203666.0
2020-03-09 14:00:00,32.19,32.45,32.05,32.06,135954.0,25.5329,25.7391,25.4218,25.4298,135954.0
2020-03-09 14:30:00,32.05,32.18,31.79,32.11,180490.0,25.4218,25.5249,25.2156,25.4694,180490.0
2020-03-09 15:00:00,32.11,32.68,32.02,32.59,263573.0,25.4694,25.9215,25.398,25.8501,263573.0
2020-03-09 15:30:00,32.57,32.79,32.25,32.26,609631.0,25.8343,26.0088,25.5805,25.5884,609631.0
2020-03-10 09:30:00,33.7,34.07,33.02,33.47,268332.0,26.7306,27.0241,26.1912,26.5482,268332.0
2020-03-10 10:00:00,33.47,33.74,33.33,33.34,176218.0,26.5482,26.7623,26.4371,26.445,176218.0
2020-03-10 10:30:00,33.33,33.38,33.11,33.18,189323.0,26.4371,26.4768,26.2626,26.3181,189323.0
2020-03-10 11:00:00,33.18,33.36,32.41,32.41,137964.0,26.3181,26.4609,25.7074,25.7074,137964.0
2020-03-10 11:30:00,32.43,32.87,32.28,32.56,125672.0,25.7232,26.0722,25.6043,25.8264,125672.0
2020-03-10 12:00:00,32.56,33.31,32.56,32.9,134830.0,25.8264,26.4212,25.8264,26.096,134830.0
2020-03-10 12:30:00,32.89,32.96,32.59,32.83,131695.0,26.0881,26.1436,25.8501,26.0405,131695.0
2020-03-10 13:00:00,32.82,33.4,32.63,33.22,192731.0,26.0326,26.4926,25.8819,26.3499,192731.0
2020-03-10 13:30:00,33.2,33.35,32.61,32.61,181609.0,26.334,26.453,25.866,25.866,181609.0
2020-03-10 14:00:00,32.62,33.17,32.54,33.12,218093.0,25.8739,26.3102,25.8105,26.2705,218093.0
2020-03-10 14:30:00,33.13,33.74,33.05,33.58,273601.0,26.2785,26.7623,26.215,26.6354,273601.0
2020-03-10 15:00:00,33.6,34.25,33.54,33.97,244689.0,26.6513,27.1668,26.6037,26.9448,244689.0
2020-03-10 15:30:00,33.96,34.25,33.76,34.15,613157.0,26.9368,27.1668,26.7782,27.0875,613157.0
2020-03-11 09:30:00,33.0,33.21,32.35,32.52,259880.0,26.1754,26.3419,25.6598,25.7946,259880.0
2020-03-11 10:00:00,32.52,32.59,32.04,32.1,139826.0,25.7946,25.8501,25.4139,25.4615,139826.0
2020-03-11 10:30:00,32.1,32.26,31.88,32.13,136540.0,25.4615,25.5884,25.287,25.4853,136540.0
2020-03-11 11:00:00,32.14,32.3,31.78,31.9,223541.0,25.4932,25.6201,25.2077,25.3028,223541.0
2020-03-11 11:30:00,31.92,32.2,31.78,32.15,262590.0,25.3187,25.5408,25.2077,25.5011,262590.0
2020-03-11 12:00:00,32.15,32.58,32.07,32.33,198481.0,25.5011,25.8422,25.4377,25.6439,198481.0
2020-03-11 12:30:00,32.33,32.37,32.04,32.16,190320.0,25.6439,25.6756,25.4139,25.5091,190320.0
2020-03-11 13:00:00,32.15,32.2,31.9,32.18,137965.0,25.5011,25.5408,25.3028,25.5249,137965.0
2020-03-11 13:30:00,32.2,32.29,32.01,32.11,164947.0,25.5408,25.6122,25.3901,25.4694,164947.0
2020-03-11 14:00:00,32.12,32.14,31.81,31.85,157122.0,25.4773,25.4932,25.2315,25.2632,157122.0
2020-03-11 14:30:00,31.84,32.09,31.67,31.77,343791.0,25.2553,25.4536,25.1204,25.1997,343791.0
2020-03-11 15:00:00,31.77,31.83,31.48,31.73,344455.0,25.1997,25.2473,24.9697,25.168,344455.0
2020-03-11 15:30:00,31.73,32.41,31.67,32.23,968604.0,25.168,25.7074,25.1204,25.5646,968604.0
2020-03-12 09:30:00,30.28,30.28,29.87,30.09,19547.0,24.0179,24.0179,23.6927,23.8672,19547.0
2020-03-12 10:00:00,29.25,30.0,28.73,29.02,475918.0,23.2009,23.7958,22.7884,23.0185,475918.0
2020-03-12 10:30:00,29.03,29.38,29.0,29.06,253710.0,23.0264,23.304,23.0026,23.0502,253710.0
2020-03-12 11:00:00,29.05,29.14,28.69,28.79,237714.0,23.0422,23.1136,22.7567,22.836,237714.0
2020-03-12 11:30:00,28.8,29.06,28.75,29.03,346257.0,22.8439,23.0502,22.8043,23.0264,346257.0
2020-03-12 12:00:00,29.04,29.62,29.0,29.59,251837.0,23.0343,23.4944,23.0026,23.4706,251837.0
2020-03-12 12:30:00,29.56,30.19,29.22,29.99,427981.0,23.4468,23.9465,23.1771,23.7878,427981.0
2020-03-12 13:00:00,29.97,30.91,29.5,29.72,216158.0,23.772,24.5176,23.3992,23.5737,216158.0
2020-03-12 13:30:00,29.69,29.75,28.91,29.33,221289.0,23.5499,23.5975,22.9312,23.2643,221289.0
2020-03-12 14:00:00,29.31,29.51,28.83,28.9,202878.0,23.2485,23.4071,22.8677,22.9233,202878.0
2020-03-12 14:30:00,28.9,29.08,28.8,28.86,301173.0,22.9233,23.066,22.8439,22.8915,301173.0
2020-03-12 15:00:00,28.86,29.11,28.65,28.66,333642.0,22.8915,23.0898,22.725,22.7329,333642.0
2020-03-12 15:30:00,28.66,29.01,28.61,28.62,772167.0,22.7329,23.0105,22.6932,22.7012,772167.0
2020-03-13 09:30:00,30.48,31.04,29.33,29.33,337955.0,24.1765,24.6207,23.2643,23.2643,337955.0
2020-03-13 10:00:00,29.34,30.71,29.3,30.39,243659.0,23.2723,24.3589,23.2405,24.1051,243659.0
2020-03-13 10:30:00,30.39,30.39,29.75,29.79,217166.0,24.1051,24.1051,23.5975,23.6292,217166.0
2020-03-13 11:00:00,29.8,30.25,29.55,29.98,286223.0,23.6371,23.9941,23.4388,23.7799,286223.0
2020-03-13 11:30:00,29.96,30.06,29.45,29.62,300099.0,23.7641,23.8434,23.3595,23.4944,300099.0
2020-03-13 12:00:00,29.6,29.76,29.39,29.7,241269.0,23.4785,23.6054,23.3119,23.5578,241269.0
2020-03-13 12:30:00,29.65,30.98,29.61,30.69,222759.0,23.5182,24.5731,23.4864,24.3431,222759.0
2020-03-13 13:00:00,30.69,31.58,30.43,31.52,194934.0,24.3431,25.049,24.1369,25.0014,194934.0
2020-03-13 13:30:00,31.58,32.08,31.5,31.92,228143.0,25.049,25.4456,24.9856,25.3187,228143.0
2020-03-13 14:00:00,31.95,31.95,31.38,31.57,261182.0,25.3425,25.3425,24.8904,25.0411,261182.0
2020-03-13 14:30:00,31.57,31.64,31.08,31.57,335275.0,25.0411,25.0966,24.6524,25.0411,335275.0
2020-03-13 15:00:00,31.56,32.16,31.3,31.9,442663.0,25.0332,25.5091,24.8269,25.3028,442663.0
2020-03-13 15:30:00,31.9,33.46,31.46,33.44,1102314.0,25.3028,26.5402,24.9538,26.5244,1102314.0
2020-03-16 09:30:00,28.78,29.65,28.2,29.51,249283.0,22.8281,23.5182,22.368,23.4071,249283.0
2020-03-16 10:00:00,29.51,30.41,29.05,30.12,419135.0,23.4071,24.121,23.0422,23.891,419135.0
2020-03-16 10:30:00,30.13,31.15,30.13,30.61,254661.0,23.8989,24.708,23.8989,24.2796,254661.0
2020-03-16 11:00:00,30.6,32.05,30.6,31.11,230078.0,24.2717,25.4218,24.2717,24.6762,230078.0
2020-03-16 11:30:00,31.12,32.02,30.55,32.02,248920.0,24.6842,25.398,24.232,25.398,248920.0
2020-03-16 12:00:00,32.04,33.36,32.0,32.04,528320.0,25.4139,26.4609,25.3822,25.4139,528320.0
2020-03-16 12:30:00,32.05,32.22,31.4,31.72,234770.0,25.4218,25.5567,24.9062,25.1601,234770.0
2020-03-16 13:00:00,31.73,31.97,31.37,31.45,175640.0,25.168,25.3584,24.8825,24.9459,175640.0
2020-03-16 13:30:00,31.45,31.45,30.87,30.93,200642.0,24.9459,24.9459,24.4859,24.5334,200642.0
2020-03-16 14:00:00,30.91,31.03,30.35,30.61,249245.0,24.5176,24.6128,24.0734,24.2796,249245.0
2020-03-16 14:30:00,30.62,31.43,30.33,30.5,318696.0,24.2876,24.93,24.0575,24.1924,318696.0
2020-03-16 15:00:00,30.5,30.81,30.07,30.08,297080.0,24.1924,24.4383,23.8513,23.8592,297080.0
2020-03-16 15:30:00,30.1,30.33,29.7,29.72,889611.0,23.8751,24.0575,23.5578,23.5737,889611.0
2020-03-17 09:30:00,30.43,31.57,29.19,29.24,408887.0,24.1369,25.0411,23.1533,23.193,408887.0
2020-03-17 10:00:00,29.23,31.25,29.07,31.18,257625.0,23.185,24.7873,23.0581,24.7317,257625.0
2020-03-17 10:30:00,31.22,32.34,30.86,31.71,410604.0,24.7635,25.6519,24.4779,25.1521,410604.0
2020-03-17 11:00:00,31.68,32.48,31.42,32.09,261947.0,25.1283,25.7629,24.9221,25.4536,261947.0
2020-03-17 11:30:00,32.09,32.37,31.66,32.09,244397.0,25.4536,25.6756,25.1125,25.4536,244397.0
2020-03-17 12:00:00,32.1,32.75,31.91,32.07,374291.0,25.4615,25.9771,25.3108,25.4377,374291.0
2020-03-17 12:30:00,32.05,32.18,31.52,31.64,149357.0,25.4218,25.5249,25.0014,25.0966,149357.0
2020-03-17 13:00:00,31.65,31.96,31.15,31.45,210609.0,25.1045,25.3504,24.708,24.9459,210609.0
2020-03-17 13:30:00,31.46,31.98,31.3,31.68,246148.0,24.9538,25.3663,24.8269,25.1283,246148.0
2020-03-17 14:00:00,31.71,32.82,31.44,32.74,243114.0,25.1521,26.0326,24.938,25.9691,243114.0
2020-03-17 14:30:00,32.73,33.13,32.16,32.44,265892.0,25.9612,26.2785,25.5091,25.7312,265892.0
2020-03-17 15:00:00,32.44,32.84,32.04,32.58,443392.0,25.7312,26.0484,25.4139,25.8422,443392.0
2020-03-17 15:30:00,32.56,33.53,32.53,33.51,973509.0,25.8264,26.5957,25.8026,26.5799,973509.0
2020-03-18 09:30:00,30.6,33.48,30.6,32.77,234811.0,24.2717,26.5561,24.2717,25.9929,234811.0
2020-03-18 10:00:00,32.71,33.35,31.86,32.78,210526.0,25.9453,26.453,25.2711,26.0009,210526.0
2020-03-18 10:30:00,32.73,33.1,31.31,31.75,188536.0,25.9612,26.2547,24.8349,25.1839,188536.0
2020-03-18 11:00:00,31.75,32.1,30.86,31.69,232370.0,25.1839,25.4615,24.4779,25.1363,232370.0
2020-03-18 11:30:00,31.71,32.26,31.47,31.76,238412.0,25.1521,25.5884,24.9618,25.1918,238412.0
2020-03-18 12:00:00,31.75,31.75,30.13,30.4,199949.0,25.1839,25.1839,23.8989,24.1131,199949.0
2020-03-18 12:30:00,30.39,30.65,30.12,30.56,118625.0,24.1051,24.3114,23.891,24.24,118625.0
2020-03-18 13:00:00,30.25,30.97,30.25,30.54,119553.0,23.9941,24.5652,23.9941,24.2241,119553.0
2020-03-18 13:30:00,30.56,31.96,30.29,31.34,262325.0,24.24,25.3504,24.0258,24.8587,262325.0
2020-03-18 14:00:00,31.33,32.38,31.21,31.38,223221.0,24.8507,25.6836,24.7555,24.8904,223221.0
2020-03-18 14:30:00,31.35,31.81,30.9,31.26,184220.0,24.8666,25.2315,24.5097,24.7952,184220.0
2020-03-18 15:00:00,31.28,31.61,30.76,30.94,220150.0,24.8111,25.0728,24.3986,24.5414,220150.0
2020-03-18 15:30:00,30.93,31.43,29.85,30.95,902644.0,24.5334,24.93,23.6768,24.5493,902644.0
2020-03-19 09:30:00,30.76,30.8,29.15,29.78,217830.0,24.3986,24.4303,23.1216,23.6213,217830.0
2020-03-19 10:00:00,29.83,30.17,29.17,29.6,182767.0,23.6609,23.9306,23.1374,23.4785,182767.0
2020-03-19 10:30:00,29.68,30.28,29.53,30.07,172198.0,23.542,24.0179,23.423,23.8513,172198.0
2020-03-19 11:00:00,30.07,30.95,29.53,30.94,117953.0,23.8513,24.5493,23.423,24.5414,117953.0
2020-03-19 11:30:00,30.9,31.02,30.15,30.24,152862.0,24.5097,24.6048,23.9148,23.9861,152862.0
2020-03-19 12:00:00,30.19,30.21,29.56,30.01,117223.0,23.9465,23.9624,23.4468,23.8037,117223.0
2020-03-19 12:30:00,30.04,30.32,29.56,29.71,119803.0,23.8275,24.0496,23.4468,23.5658,119803.0
2020-03-19 13:00:00,29.72,29.94,29.48,29.55,192026.0,23.5737,23.7482,23.3833,23.4388,192026.0
2020-03-19 13:30:00,29.51,29.88,29.09,29.68,129924.0,23.4071,23.7006,23.074,23.542,129924.0
2020-03-19 14:00:00,29.68,30.13,29.58,29.68,167172.0,23.542,23.8989,23.4626,23.542,167172.0
2020-03-19 14:30:00,29.7,30.18,29.65,29.7,154576.0,23.5578,23.9386,23.5182,23.5578,154576.0
2020-03-19 15:00:00,29.74,29.97,29.25,29.79,173037.0,23.5895,23.772,23.2009,23.6292,173037.0
2020-03-19 15:30:00,29.81,30.92,29.43,30.15,654348.0,23.6451,24.5255,23.3437,23.9148,654348.0
2020-03-20 09:30:00,30.14,30.39,29.01,29.37,993902.0,23.9068,24.1051,23.0105,23.2961,993902.0
2020-03-20 10:00:00,29.45,30.57,29.42,30.49,173738.0,23.3595,24.2479,23.3357,24.1844,173738.0
2020-03-20 10:30:00,30.55,31.02,30.43,30.88,166243.0,24.232,24.6048,24.1369,24.4938,166243.0
2020-03-20 11:00:00,30.85,31.18,29.57,29.92,236197.0,24.47,24.7317,23.4547,23.7323,236197.0
2020-03-20 11:30:00,29.94,30.09,29.71,29.93,155320.0,23.7482,23.8672,23.5658,23.7403,155320.0
2020-03-20 12:00:00,29.91,30.15,29.5,29.95,168099.0,23.7244,23.9148,23.3992,23.7561,168099.0
2020-03-20 12:30:00,29.93,30.41,29.92,29.98,101366.0,23.7403,24.121,23.7323,23.7799,101366.0
2020-03-20 13:00:00,29.98,30.33,29.83,30.07,97298.0,23.7799,24.0575,23.6609,23.8513,97298.0
2020-03-20 13:30:00,30.15,30.37,29.9,30.26,107968.0,23.9148,24.0893,23.7165,24.002,107968.0
2020-03-20 14:00:00,30.3,30.31,29.62,29.72,127323.0,24.0337,24.0417,23.4944,23.5737,127323.0
2020-03-20 14:30:00,29.71,29.91,29.49,29.73,129802.0,23.5658,23.7244,23.3913,23.5816,129802.0
2020-03-20 15:00:00,29.71,29.85,29.28,29.66,260358.0,23.5658,23.6768,23.2247,23.5261,260358.0
2020-03-20 15:30:00,29.69,29.93,29.21,29.51,855957.0,23.5499,23.7403,23.1692,23.4071,855957.0
2020-03-23 09:30:00,28.93,29.72,27.56,28.2,694764.0,22.9471,23.5737,21.8604,22.368,694764.0
2020-03-23 10:00:00,28.21,28.81,27.66,28.25,258788.0,22.376,22.8519,21.9397,22.4077,258788.0
2020-03-23 10:30:00,28.25,28.83,27.81,28.6,385495.0,22.4077,22.8677,22.0587,22.6853,385495.0
2020-03-23 11:00:00,28.56,28.7,27.52,27.61,208937.0,22.6536,22.7646,21.8287,21.9,208937.0
2020-03-23 11:30:00,27.63,27.77,27.04,27.28,431890.0,21.9159,22.027,21.4479,21.6383,431890.0
2020-03-23 12:00:00,27.28,27.77,26.77,27.55,447542.0,21.6383,22.027,21.2338,21.8525,447542.0
2020-03-23 12:30:00,27.53,27.91,27.2,27.73,265658.0,21.8366,22.138,21.5748,21.9952,265658.0
2020-03-23 13:00:00,27.74,28.51,27.44,27.47,345525.0,22.0032,22.6139,21.7652,21.789,345525.0
2020-03-23 13:30:00,27.43,28.1,27.36,27.6,295278.0,21.7573,22.2887,21.7018,21.8921,295278.0
2020-03-23 14:00:00,27.62,27.63,26.67,27.16,315746.0,21.908,21.9159,21.1544,21.5431,315746.0
2020-03-23 14:30:00,27.23,27.48,26.76,26.88,216935.0,21.5986,21.7969,21.2258,21.321,216935.0
2020-03-23 15:00:00,26.86,27.1,26.5,26.78,345216.0,21.3052,21.4955,21.0196,21.2417,345216.0
2020-03-23 15:30:00,26.78,26.93,26.38,26.46,837472.0,21.2417,21.3607,20.9244,20.9879,837472.0
2020-03-24 09:30:00,28.05,28.24,26.57,27.32,500156.0,22.2491,22.3998,21.0751,21.67,500156.0
2020-03-24 10:00:00,27.27,28.27,27.1,27.94,398329.0,21.6304,22.4236,21.4955,22.1618,398329.0
2020-03-24 10:30:00,27.95,28.65,27.87,28.2,338225.0,22.1697,22.725,22.1063,22.368,338225.0
2020-03-24 11:00:00,28.2,28.3,27.77,27.84,271497.0,22.368,22.4474,22.027,22.0825,271497.0
2020-03-24 11:30:00,27.84,28.45,27.84,28.42,239063.0,22.0825,22.5663,22.0825,22.5425,239063.0
2020-03-24 12:00:00,28.42,28.44,28.06,28.28,266734.0,22.5425,22.5584,22.257,22.4315,266734.0
2020-03-24 12:30:00,28.27,28.28,27.6,27.66,305332.0,22.4236,22.4315,21.8921,21.9397,305332.0
2020-03-24 13:00:00,27.66,27.82,27.29,27.43,233800.0,21.9397,22.0666,21.6462,21.7573,233800.0
2020-03-24 13:30:00,27.43,27.57,27.11,27.19,172255.0,21.7573,21.8683,21.5035,21.5669,172255.0
2020-03-24 14:00:00,27.17,27.29,26.92,27.05,229960.0,21.551,21.6462,21.3527,21.4559,229960.0
2020-03-24 14:30:00,27.03,27.52,26.96,27.52,196079.0,21.44,21.8287,21.3845,21.8287,196079.0
2020-03-24 15:00:00,27.49,28.06,27.43,27.92,255847.0,21.8049,22.257,21.7573,22.1459,255847.0
2020-03-24 15:30:00,27.93,28.15,27.38,27.9,559874.0,22.1539,22.3284,21.7176,22.1301,559874.0
2020-03-25 09:30:00,28.05,28.48,27.04,27.3,400209.0,22.2491,22.5901,21.4479,21.6542,400209.0
2020-03-25 10:00:00,27.32,27.65,26.64,27.42,413359.0,21.67,21.9318,21.1307,21.7493,413359.0
2020-03-25 10:30:00,27.45,28.18,27.38,28.0,357688.0,21.7731,22.3522,21.7176,22.2094,357688.0
2020-03-25 11:00:00,28.02,28.39,27.94,28.11,256468.0,22.2253,22.5187,22.1618,22.2966,256468.0
2020-03-25 11:30:00,28.11,28.44,28.0,28.39,203684.0,22.2966,22.5584,22.2094,22.5187,203684.0
2020-03-25 12:00:00,28.35,29.33,28.34,29.21,241544.0,22.487,23.2643,22.4791,23.1692,241544.0
2020-03-25 12:30:00,29.19,29.9,29.07,29.71,262136.0,23.1533,23.7165,23.0581,23.5658,262136.0
2020-03-25 13:00:00,29.72,30.05,29.56,29.94,234129.0,23.5737,23.8354,23.4468,23.7482,234129.0
2020-03-25 13:30:00,29.91,30.36,29.88,30.06,136980.0,23.7244,24.0813,23.7006,23.8434,136980.0
2020-03-25 14:00:00,30.06,30.51,29.75,30.2,224133.0,23.8434,24.2003,23.5975,23.9544,224133.0
2020-03-25 14:30:00,30.14,30.23,29.75,30.0,302141.0,23.9068,23.9782,23.5975,23.7958,302141.0
2020-03-25 15:00:00,30.03,30.09,29.66,29.82,219796.0,23.8196,23.8672,23.5261,23.653,219796.0
2020-03-25 15:30:00,29.83,30.03,28.62,28.8,928966.0,23.6609,23.8196,22.7012,22.8439,928966.0
2020-03-26 09:30:00,29.17,30.17,29.01,30.12,194130.0,23.1374,23.9306,23.0105,23.891,194130.0
2020-03-26 10:00:00,30.09,30.84,29.81,30.3,328923.0,23.8672,24.4621,23.6451,24.0337,328923.0
2020-03-26 10:30:00,30.3,30.56,30.0,30.41,289922.0,24.0337,24.24,23.7958,24.121,289922.0
2020-03-26 11:00:00,30.4,30.68,30.16,30.52,210352.0,24.1131,24.3352,23.9227,24.2082,210352.0
2020-03-26 11:30:00,30.55,30.89,30.33,30.51,160440.0,24.232,24.5017,24.0575,24.2003,160440.0
2020-03-26 12:00:00,30.54,30.64,30.06,30.46,218216.0,24.2241,24.3034,23.8434,24.1606,218216.0
2020-03-26 12:30:00,30.48,30.84,30.24,30.79,105966.0,24.1765,24.4621,23.9861,24.4224,105966.0
2020-03-26 13:00:00,30.79,30.9,30.02,30.14,103502.0,24.4224,24.5097,23.8116,23.9068,103502.0
2020-03-26 13:30:00,30.14,30.42,30.03,30.16,138858.0,23.9068,24.1289,23.8196,23.9227,138858.0
2020-03-26 14:00:00,30.17,30.2,29.85,30.13,169947.0,23.9306,23.9544,23.6768,23.8989,169947.0
2020-03-26 14:30:00,30.15,30.28,29.97,30.13,322668.0,23.9148,24.0179,23.772,23.8989,322668.0
2020-03-26 15:00:00,30.12,30.91,30.04,30.88,240132.0,23.891,24.5176,23.8275,24.4938,240132.0
2020-03-26 15:30:00,30.89,31.47,30.46,31.01,822779.0,24.5017,24.9618,24.1606,24.5969,822779.0
2020-03-27 09:30:00,30.01,30.71,29.95,30.44,194179.0,23.8037,24.3589,23.7561,24.1448,194179.0
2020-03-27 10:00:00,30.51,30.59,29.56,29.97,155266.0,24.2003,24.2638,23.4468,23.772,155266.0
2020-03-27 10:30:00,30.01,30.17,29.6,29.99,157372.0,23.8037,23.9306,23.4785,23.7878,157372.0
2020-03-27 11:00:00,30.04,30.47,30.04,30.28,136500.0,23.8275,24.1686,23.8275,24.0179,136500.0
2020-03-27 11:30:00,30.31,30.48,30.0,30.25,182965.0,24.0417,24.1765,23.7958,23.9941,182965.0
2020-03-27 12:00:00,30.26,30.58,30.21,30.4,147966.0,24.002,24.2558,23.9624,24.1131,147966.0
2020-03-27 12:30:00,30.37,30.85,30.33,30.71,153935.0,24.0893,24.47,24.0575,24.3589,153935.0
2020-03-27 13:00:00,30.7,30.78,30.45,30.49,99372.0,24.351,24.4145,24.1527,24.1844,99372.0
2020-03-27 13:30:00,30.5,31.17,30.47,31.09,190125.0,24.1924,24.7238,24.1686,24.6604,190125.0
2020-03-27 14:00:00,31.09,31.27,30.85,31.2,210550.0,24.6604,24.8031,24.47,24.7476,210550.0
2020-03-27 14:30:00,31.23,31.28,30.91,31.22,200566.0,24.7714,24.8111,24.5176,24.7635,200566.0
2020-03-27 15:00:00,31.21,31.58,31.1,31.47,281964.0,24.7555,25.049,24.6683,24.9618,281964.0
2020-03-27 15:30:00,31.45,31.51,30.26,30.6,584662.0,24.9459,24.9935,24.002,24.2717,584662.0
2020-03-30 09:30:00,30.64,31.05,30.09,30.41,198608.0,24.3034,24.6286,23.8672,24.121,198608.0
2020-03-30 10:00:00,30.46,30.85,30.27,30.6,155450.0,24.1606,24.47,24.0099,24.2717,155450.0
2020-03-30 10:30:00,30.63,30.93,30.48,30.59,135871.0,24.2955,24.5334,24.1765,24.2638,135871.0
2020-03-30 11:00:00,30.56,30.93,30.43,30.46,148110.0,24.24,24.5334,24.1369,24.1606,148110.0
2020-03-30 11:30:00,30.46,30.69,30.4,30.54,119230.0,24.1606,24.3431,24.1131,24.2241,119230.0
2020-03-30 12:00:00,30.51,30.99,30.4,30.89,106559.0,24.2003,24.581,24.1131,24.5017,106559.0
2020-03-30 12:30:00,30.93,31.06,30.62,31.01,105459.0,24.5334,24.6366,24.2876,24.5969,105459.0
2020-03-30 13:00:00,30.96,31.37,30.9,31.04,118860.0,24.5572,24.8825,24.5097,24.6207,118860.0
2020-03-30 13:30:00,31.05,31.06,30.74,30.8,209721.0,24.6286,24.6366,24.3827,24.4303,209721.0
2020-03-30 14:00:00,30.79,30.91,30.52,30.89,154839.0,24.4224,24.5176,24.2082,24.5017,154839.0
2020-03-30 14:30:00,30.87,31.2,30.85,31.17,119375.0,24.4859,24.7476,24.47,24.7238,119375.0
2020-03-30 15:00:00,31.18,31.48,31.05,31.18,218814.0,24.7317,24.9697,24.6286,24.7317,218814.0
2020-03-30 15:30:00,31.18,31.55,31.1,31.3,533914.0,24.7317,25.0252,24.6683,24.8269,533914.0
2020-03-31 09:30:00,31.08,31.38,30.88,30.89,345294.0,24.6524,24.8904,24.4938,24.5017,345294.0
2020-03-31 10:00:00,30.95,31.62,30.93,31.42,124405.0,24.5493,25.0808,24.5334,24.9221,124405.0
2020-03-31 10:30:00,31.37,31.42,30.94,31.09,130629.0,24.8825,24.9221,24.5414,24.6604,130629.0
2020-03-31 11:00:00,31.09,31.41,30.91,31.16,167965.0,24.6604,24.9142,24.5176,24.7159,167965.0
2020-03-31 11:30:00,31.13,31.32,31.01,31.08,106773.0,24.6921,24.8428,24.5969,24.6524,106773.0
2020-03-31 12:00:00,31.05,31.12,30.9,31.06,120332.0,24.6286,24.6842,24.5097,24.6366,120332.0
2020-03-31 12:30:00,31.02,31.03,30.63,30.69,121974.0,24.6048,24.6128,24.2955,24.3431,121974.0
2020-03-31 13:00:00,30.67,30.74,30.2,30.33,204942.0,24.3272,24.3827,23.9544,24.0575,204942.0
2020-03-31 13:30:00,30.31,30.88,30.2,30.69,96347.0,24.0417,24.4938,23.9544,24.3431,96347.0
2020-03-31 14:00:00,30.69,31.1,30.63,31.08,302297.0,24.3431,24.6683,24.2955,24.6524,302297.0
2020-03-31 14:30:00,31.08,31.42,31.04,31.25,175492.0,24.6524,24.9221,24.6207,24.7873,175492.0
2020-03-31 15:00:00,31.25,31.31,30.66,30.79,226480.0,24.7873,24.8349,24.3193,24.4224,226480.0
2020-03-31 15:30:00,30.78,31.47,30.78,31.09,1083353.0,24.4145,24.9618,24.4145,24.6604,1083353.0
2020-04-01 09:30:00,29.68,30.3,29.28,29.81,267860.0,23.542,24.0337,23.2247,23.6451,267860.0
2020-04-01 10:00:00,29.81,30.5,29.7,30.39,156919.0,23.6451,24.1924,23.5578,24.1051,156919.0
2020-04-01 10:30:00,30.41,30.92,30.28,30.84,204068.0,24.121,24.5255,24.0179,24.4621,204068.0
2020-04-01 11:00:00,30.83,31.1,30.68,30.8,187225.0,24.4541,24.6683,24.3352,24.4303,187225.0
2020-04-01 11:30:00,30.77,30.88,30.45,30.5,152299.0,24.4065,24.4938,24.1527,24.1924,152299.0
2020-04-01 12:00:00,30.52,30.64,30.07,30.12,154688.0,24.2082,24.3034,23.8513,23.891,154688.0
2020-04-01 12:30:00,30.14,30.35,30.02,30.23,102907.0,23.9068,24.0734,23.8116,23.9782,102907.0
2020-04-01 13:00:00,30.16,30.28,30.07,30.18,127205.0,23.9227,24.0179,23.8513,23.9386,127205.0
2020-04-01 13:30:00,30.17,30.37,29.98,30.3,166426.0,23.9306,24.0893,23.7799,24.0337,166426.0
2020-04-01 14:00:00,30.29,30.46,30.22,30.34,119400.0,24.0258,24.1606,23.9703,24.0655,119400.0
2020-04-01 14:30:00,30.32,30.42,30.14,30.15,106484.0,24.0496,24.1289,23.9068,23.9148,106484.0
2020-04-01 15:00:00,30.16,30.5,30.14,30.27,109164.0,23.9227,24.1924,23.9068,24.0099,109164.0
2020-04-01 15:30:00,30.28,30.59,30.0,30.13,727320.0,24.0179,24.2638,23.7958,23.8989,727320.0
2020-04-02 09:30:00,29.87,30.96,29.87,30.46,130574.0,23.6927,24.5572,23.6927,24.1606,130574.0
2020-04-02 10:00:00,30.47,31.07,30.39,30.7,122727.0,24.1686,24.6445,24.1051,24.351,122727.0
2020-04-02 10:30:00,30.7,31.29,30.62,31.22,139016.0,24.351,24.819,24.2876,24.7635,139016.0
2020-04-02 11:00:00,31.23,31.35,30.81,30.95,162568.0,24.7714,24.8666,24.4383,24.5493,162568.0
2020-04-02 11:30:00,30.98,31.4,30.96,31.03,164761.0,24.5731,24.9062,24.5572,24.6128,164761.0
2020-04-02 12:00:00,31.07,31.19,30.88,30.88,92988.0,24.6445,24.7397,24.4938,24.4938,92988.0
2020-04-02 12:30:00,30.9,30.92,30.71,30.74,83610.0,24.5097,24.5255,24.3589,24.3827,83610.0
2020-04-02 13:00:00,30.74,30.82,30.12,30.16,97700.0,24.3827,24.4462,23.891,23.9227,97700.0
2020-04-02 13:30:00,30.19,30.47,30.04,30.08,154184.0,23.9465,24.1686,23.8275,23.8592,154184.0
2020-04-02 14:00:00,30.05,30.3,29.84,30.29,119068.0,23.8354,24.0337,23.6689,24.0258,119068.0
2020-04-02 14:30:00,30.27,30.29,29.95,30.2,150276.0,24.0099,24.0258,23.7561,23.9544,150276.0
2020-04-02 15:00:00,30.22,30.3,30.02,30.08,138218.0,23.9703,24.0337,23.8116,23.8592,138218.0
2020-04-02 15:30:00,30.09,30.54,29.9,30.49,555962.0,23.8672,24.2241,23.7165,24.1844,555962.0
2020-04-03 09:30:00,30.16,30.99,30.09,30.53,258703.0,23.9227,24.581,23.8672,24.2162,258703.0
2020-04-03 10:00:00,30.55,30.81,30.09,30.19,117164.0,24.232,24.4383,23.8672,23.9465,117164.0
2020-04-03 10:30:00,30.24,30.33,29.87,30.1,98822.0,23.9861,24.0575,23.6927,23.8751,98822.0
2020-04-03 11:00:00,30.1,30.27,29.95,30.0,74759.0,23.8751,24.0099,23.7561,23.7958,74759.0
2020-04-03 11:30:00,29.96,30.02,29.6,29.78,101452.0,23.7641,23.8116,23.4785,23.6213,101452.0
2020-04-03 12:00:00,29.8,29.85,29.36,29.5,121891.0,23.6371,23.6768,23.2881,23.3992,121891.0
2020-04-03 12:30:00,29.49,29.7,29.46,29.59,74446.0,23.3913,23.5578,23.3675,23.4706,74446.0
2020-04-03 13:00:00,29.59,29.76,29.54,29.65,76592.0,23.4706,23.6054,23.4309,23.5182,76592.0
2020-04-03 13:30:00,29.63,29.68,29.39,29.51,93828.0,23.5023,23.542,23.3119,23.4071,93828.0
2020-04-03 14:00:00,29.53,29.6,29.25,29.46,121498.0,23.423,23.4785,23.2009,23.3675,121498.0
2020-04-03 14:30:00,29.45,29.73,29.16,29.73,113868.0,23.3595,23.5816,23.1295,23.5816,113868.0
2020-04-03 15:00:00,29.73,29.91,29.52,29.88,294501.0,23.5816,23.7244,23.415,23.7006,294501.0
2020-04-03 15:30:00,29.87,29.96,29.35,29.41,767177.0,23.6927,23.7641,23.2802,23.3278,767177.0
2020-04-06 09:30:00,30.87,31.46,30.6,31.4,309753.0,24.4859,24.9538,24.2717,24.9062,309753.0
2020-04-06 10:00:00,31.39,31.76,31.19,31.21,181446.0,24.8983,25.1918,24.7397,24.7555,181446.0
2020-04-06 10:30:00,31.22,31.44,31.05,31.4,106013.0,24.7635,24.938,24.6286,24.9062,106013.0
2020-04-06 11:00:00,31.4,31.64,31.3,31.64,123996.0,24.9062,25.0966,24.8269,25.0966,123996.0
2020-04-06 11:30:00,31.64,31.76,31.45,31.52,101403.0,25.0966,25.1918,24.9459,25.0014,101403.0
2020-04-06 12:00:00,31.54,31.73,31.46,31.68,87487.0,25.0173,25.168,24.9538,25.1283,87487.0
2020-04-06 12:30:00,31.68,31.75,31.25,31.38,143013.0,25.1283,25.1839,24.7873,24.8904,143013.0
2020-04-06 13:00:00,31.37,31.4,31.12,31.29,116602.0,24.8825,24.9062,24.6842,24.819,116602.0
2020-04-06 13:30:00,31.3,31.31,31.14,31.19,144320.0,24.8269,24.8349,24.7,24.7397,144320.0
2020-04-06 14:00:00,31.18,31.24,31.05,31.2,171604.0,24.7317,24.7793,24.6286,24.7476,171604.0
2020-04-06 14:30:00,31.21,31.27,31.09,31.17,718338.0,24.7555,24.8031,24.6604,24.7238,718338.0
2020-04-06 15:00:00,31.15,31.32,31.09,31.28,543387.0,24.708,24.8428,24.6604,24.8111,543387.0
2020-04-06 15:30:00,31.28,31.8,31.22,31.53,1498205.0,24.8111,25.2235,24.7635,25.0094,1498205.0
2020-04-07 09:30:00,32.5,32.95,32.22,32.86,439204.0,25.7788,26.1357,25.5567,26.0643,439204.0
2020-04-07 10:00:00,32.89,32.9,31.93,32.03,199098.0,26.0881,26.096,25.3266,25.406,199098.0
2020-04-07 10:30:00,31.99,32.2,31.8,31.96,237866.0,25.3742,25.5408,25.2235,25.3504,237866.0
2020-04-07 11:00:00,31.95,32.32,31.84,32.26,118533.0,25.3425,25.636,25.2553,25.5884,118533.0
2020-04-07 11:30:00,32.26,32.37,32.06,32.13,112763.0,25.5884,25.6756,25.4298,25.4853,112763.0
2020-04-07 12:00:00,32.15,32.36,32.09,32.22,177521.0,25.5011,25.6677,25.4536,25.5567,177521.0
2020-04-07 12:30:00,32.23,32.25,31.93,31.95,92736.0,25.5646,25.5805,25.3266,25.3425,92736.0
2020-04-07 13:00:00,31.95,32.02,31.78,31.9,177841.0,25.3425,25.398,25.2077,25.3028,177841.0
2020-04-07 13:30:00,31.91,32.12,31.86,31.95,129223.0,25.3108,25.4773,25.2711,25.3425,129223.0
2020-04-07 14:00:00,31.96,31.96,31.55,31.73,137171.0,25.3504,25.3504,25.0252,25.168,137171.0
2020-04-07 14:30:00,31.71,31.77,31.21,31.26,163673.0,25.1521,25.1997,24.7555,24.7952,163673.0
2020-04-07 15:00:00,31.28,31.51,30.97,31.05,425940.0,24.8111,24.9935,24.5652,24.6286,425940.0
2020-04-07 15:30:00,31.07,31.46,30.86,30.89,743433.0,24.6445,24.9538,24.4779,24.5017,743433.0
2020-04-08 09:30:00,31.23,31.59,31.15,31.32,121142.0,24.7714,25.057,24.708,24.8428,121142.0
2020-04-08 10:00:00,31.37,31.65,31.18,31.49,80866.0,24.8825,25.1045,24.7317,24.9776,80866.0
2020-04-08 10:30:00,31.51,31.77,31.23,31.68,243613.0,24.9935,25.1997,24.7714,25.1283,243613.0
2020-04-08 11:00:00,31.64,32.16,31.54,32.11,118279.0,25.0966,25.5091,25.0173,25.4694,118279.0
2020-04-08 11:30:00,32.12,32.23,31.87,32.04,765751.0,25.4773,25.5646,25.2791,25.4139,765751.0
2020-04-08 12:00:00,32.04,32.4,32.01,32.33,113062.0,25.4139,25.6994,25.3901,25.6439,113062.0
2020-04-08 12:30:00,32.35,32.54,32.29,32.29,102472.0,25.6598,25.8105,25.6122,25.6122,102472.0
2020-04-08 13:00:00,32.3,32.48,32.22,32.42,66535.0,25.6201,25.7629,25.5567,25.7153,66535.0
2020-04-08 13:30:00,32.41,32.43,32.21,32.31,81138.0,25.7074,25.7232,25.5487,25.6281,81138.0
2020-04-08 14:00:00,32.33,32.89,32.32,32.81,277029.0,25.6439,26.0881,25.636,26.0247,277029.0
2020-04-08 14:30:00,32.83,33.03,32.79,33.0,184648.0,26.0405,26.1992,26.0088,26.1754,184648.0
2020-04-08 15:00:00,33.0,33.13,32.9,33.05,185036.0,26.1754,26.2785,26.096,26.215,185036.0
2020-04-08 15:30:00,33.05,33.38,32.87,33.14,627836.0,26.215,26.4768,26.0722,26.2864,627836.0
2020-04-09 09:30:00,33.49,34.72,33.36,34.72,282488.0,26.564,27.5396,26.4609,27.5396,282488.0
2020-04-09 10:00:00,34.72,34.8,34.13,34.4,282194.0,27.5396,27.6031,27.0717,27.2858,282194.0
2020-04-09 10:30:00,34.42,34.79,34.15,34.66,189323.0,27.3017,27.5952,27.0875,27.4921,189323.0
2020-04-09 11:00:00,34.69,34.69,34.29,34.48,125651.0,27.5159,27.5159,27.1986,27.3493,125651.0
2020-04-09 11:30:00,34.49,34.55,34.27,34.37,117479.0,27.3572,27.4048,27.1827,27.262,117479.0
2020-04-09 12:00:00,34.39,34.61,34.37,34.52,126681.0,27.2779,27.4524,27.262,27.381,126681.0
2020-04-09 12:30:00,34.53,34.82,34.51,34.55,279213.0,27.3889,27.619,27.3731,27.4048,279213.0
2020-04-09 13:00:00,34.58,34.9,34.47,34.84,182552.0,27.4286,27.6824,27.3414,27.6348,182552.0
2020-04-09 13:30:00,34.85,34.86,34.59,34.75,236796.0,27.6428,27.6507,27.4365,27.5634,236796.0
2020-04-09 14:00:00,34.74,34.79,34.14,34.3,121775.0,27.5555,27.5952,27.0796,27.2065,121775.0
2020-04-09 14:30:00,34.31,34.46,33.83,34.03,157654.0,27.2144,27.3334,26.8337,26.9923,157654.0
2020-04-09 15:00:00,34.04,34.34,33.88,34.22,303831.0,27.0003,27.2382,26.8734,27.1431,303831.0
2020-04-09 15:30:00,34.23,34.35,34.04,34.16,669451.0,27.151,27.2462,27.0003,27.0955,669451.0
2020-04-13 09:30:00,34.13,34.2,33.61,33.78,241435.0,27.0717,27.1272,26.6592,26.794,241435.0
2020-04-13 10:00:00,33.77,33.88,33.36,33.44,131671.0,26.7861,26.8734,26.4609,26.5244,131671.0
2020-04-13 10:30:00,33.45,33.62,33.4,33.44,262058.0,26.5323,26.6671,26.4926,26.5244,262058.0
2020-04-13 11:00:00,33.43,33.59,33.23,33.58,169312.0,26.5164,26.6433,26.3578,26.6354,169312.0
2020-04-13 11:30:00,33.59,33.84,33.51,33.76,184050.0,26.6433,26.8416,26.5799,26.7782,184050.0
2020-04-13 12:00:00,33.76,34.14,33.71,34.06,143265.0,26.7782,27.0796,26.7385,27.0161,143265.0
2020-04-13 12:30:00,34.06,34.06,33.8,33.85,113546.0,27.0161,27.0161,26.8099,26.8496,113546.0
2020-04-13 13:00:00,33.84,33.86,33.72,33.81,113668.0,26.8416,26.8575,26.7465,26.8178,113668.0
2020-04-13 13:30:00,33.81,34.2,33.79,34.13,111443.0,26.8178,27.1272,26.802,27.0717,111443.0
2020-04-13 14:00:00,34.13,34.23,33.94,34.05,133638.0,27.0717,27.151,26.921,27.0082,133638.0
2020-04-13 14:30:00,34.06,34.15,33.96,33.97,211874.0,27.0161,27.0875,26.9368,26.9448,211874.0
2020-04-13 15:00:00,33.97,34.18,33.75,34.15,295376.0,26.9448,27.1113,26.7703,27.0875,295376.0
2020-04-13 15:30:00,34.17,34.68,34.12,34.39,748585.0,27.1034,27.5079,27.0637,27.2779,748585.0
2020-04-14 09:30:00,34.88,34.88,34.11,34.64,300821.0,27.6666,27.6666,27.0558,27.4762,300821.0
2020-04-14 10:00:00,34.65,34.67,34.12,34.15,118729.0,27.4841,27.5,27.0637,27.0875,118729.0
2020-04-14 10:30:00,34.17,34.18,33.52,33.53,184506.0,27.1034,27.1113,26.5878,26.5957,184506.0
2020-04-14 11:00:00,33.52,33.62,33.13,33.23,541724.0,26.5878,26.6671,26.2785,26.3578,541724.0
2020-04-14 11:30:00,33.23,33.46,33.21,33.3,232415.0,26.3578,26.5402,26.3419,26.4133,232415.0
2020-04-14 12:00:00,33.33,33.62,33.32,33.36,160068.0,26.4371,26.6671,26.4292,26.4609,160068.0
2020-04-14 12:30:00,33.38,33.41,33.08,33.09,149846.0,26.4768,26.5006,26.2388,26.2467,149846.0
2020-04-14 13:00:00,33.09,33.14,32.96,33.03,207690.0,26.2467,26.2864,26.1436,26.1992,207690.0
2020-04-14 13:30:00,33.01,33.08,32.78,32.9,153759.0,26.1833,26.2388,26.0009,26.096,153759.0
2020-04-14 14:00:00,32.9,33.34,32.88,33.24,189028.0,26.096,26.445,26.0802,26.3657,189028.0
2020-04-14 14:30:00,33.25,33.53,33.2,33.47,138790.0,26.3737,26.5957,26.334,26.5482,138790.0
2020-04-14 15:00:00,33.46,33.5,33.3,33.39,243396.0,26.5402,26.572,26.4133,26.4847,243396.0
2020-04-14 15:30:00,33.4,33.67,33.33,33.61,503834.0,26.4926,26.7068,26.4371,26.6592,503834.0
2020-04-15 09:30:00,32.56,32.79,32.16,32.5,224367.0,25.8264,26.0088,25.5091,25.7788,224367.0
2020-04-15 10:00:00,32.48,32.5,31.65,31.71,181931.0,25.7629,25.7788,25.1045,25.1521,181931.0
2020-04-15 10:30:00,31.71,31.76,31.32,31.36,211825.0,25.1521,25.1918,24.8428,24.8745,211825.0
2020-04-15 11:00:00,31.33,31.7,31.16,31.47,302272.0,24.8507,25.1442,24.7159,24.9618,302272.0
2020-04-15 11:30:00,31.48,31.68,31.38,31.44,130656.0,24.9697,25.1283,24.8904,24.938,130656.0
2020-04-15 12:00:00,31.45,31.65,31.39,31.65,157218.0,24.9459,25.1045,24.8983,25.1045,157218.0
2020-04-15 12:30:00,31.65,31.77,31.63,31.65,133527.0,25.1045,25.1997,25.0887,25.1045,133527.0
2020-04-15 13:00:00,31.65,32.01,31.64,31.79,168425.0,25.1045,25.3901,25.0966,25.2156,168425.0
2020-04-15 13:30:00,31.8,31.85,31.67,31.75,111793.0,25.2235,25.2632,25.1204,25.1839,111793.0
2020-04-15 14:00:00,31.75,32.01,31.71,32.0,155357.0,25.1839,25.3901,25.1521,25.3822,155357.0
2020-04-15 14:30:00,31.99,32.15,31.97,32.12,175456.0,25.3742,25.5011,25.3584,25.4773,175456.0
2020-04-15 15:00:00,32.11,32.18,31.88,31.94,276388.0,25.4694,25.5249,25.287,25.3346,276388.0
2020-04-15 15:30:00,31.94,32.01,31.73,31.8,583013.0,25.3346,25.3901,25.168,25.2235,583013.0
2020-04-16 09:30:00,31.8,32.14,30.77,30.77,315526.0,25.2235,25.4932,24.4065,24.4065,315526.0
2020-04-16 10:00:00,30.76,30.95,30.46,30.66,152492.0,24.3986,24.5493,24.1606,24.3193,152492.0
2020-04-16 10:30:00,30.7,30.78,30.39,30.55,277166.0,24.351,24.4145,24.1051,24.232,277166.0
2020-04-16 11:00:00,30.55,30.8,30.41,30.41,158940.0,24.232,24.4303,24.121,24.121,158940.0
2020-04-16 11:30:00,30.42,30.44,30.14,30.27,169009.0,24.1289,24.1448,23.9068,24.0099,169009.0
2020-04-16 12:00:00,30.26,30.29,29.95,30.09,185282.0,24.002,24.0258,23.7561,23.8672,185282.0
2020-04-16 12:30:00,30.09,30.31,30.05,30.24,115796.0,23.8672,24.0417,23.8354,23.9861,115796.0
2020-04-16 13:00:00,30.23,30.54,30.17,30.53,172804.0,23.9782,24.2241,23.9306,24.2162,172804.0
2020-04-16 13:30:00,30.53,30.7,30.46,30.55,241266.0,24.2162,24.351,24.1606,24.232,241266.0
2020-04-16 14:00:00,30.54,30.65,30.47,30.55,137300.0,24.2241,24.3114,24.1686,24.232,137300.0
2020-04-16 14:30:00,30.55,30.58,30.24,30.41,188143.0,24.232,24.2558,23.9861,24.121,188143.0
2020-04-16 15:00:00,30.42,30.63,30.39,30.6,237760.0,24.1289,24.2955,24.1051,24.2717,237760.0
2020-04-16 15:30:00,30.6,30.64,30.45,30.46,640678.0,24.2717,24.3034,24.1527,24.1606,640678.0
2020-04-17 09:30:00,31.23,31.9,31.06,31.89,837581.0,24.7714,25.3028,24.6366,25.2949,837581.0
2020-04-17 10:00:00,31.87,31.91,31.5,31.68,612787.0,25.2791,25.3108,24.9856,25.1283,612787.0
2020-04-17 10:30:00,31.69,31.71,31.38,31.44,237695.0,25.1363,25.1521,24.8904,24.938,237695.0
2020-04-17 11:00:00,31.42,31.6,31.34,31.38,405541.0,24.9221,25.0649,24.8587,24.8904,405541.0
2020-04-17 11:30:00,31.39,31.61,31.36,31.54,400394.0,24.8983,25.0728,24.8745,25.0173,400394.0
2020-04-17 12:00:00,31.54,31.75,31.51,31.55,575545.0,25.0173,25.1839,24.9935,25.0252,575545.0
2020-04-17 12:30:00,31.54,31.87,31.51,31.85,425609.0,25.0173,25.2791,24.9935,25.2632,425609.0
2020-04-17 13:00:00,31.85,32.1,31.81,32.09,289436.0,25.2632,25.4615,25.2315,25.4536,289436.0
2020-04-17 13:30:00,32.08,32.32,32.07,32.2,237955.0,25.4456,25.636,25.4377,25.5408,237955.0
2020-04-17 14:00:00,32.19,32.2,31.93,31.95,134729.0,25.5329,25.5408,25.3266,25.3425,134729.0
2020-04-17 14:30:00,31.95,31.95,31.82,31.88,139012.0,25.3425,25.3425,25.2394,25.287,139012.0
2020-04-17 15:00:00,31.88,32.02,31.85,32.0,205890.0,25.287,25.398,25.2632,25.3822,205890.0
2020-04-17 15:30:00,32.0,32.05,31.83,31.85,979943.0,25.3822,25.4218,25.2473,25.2632,979943.0
2020-04-20 09:30:00,31.52,31.56,30.92,31.32,274668.0,25.0014,25.0332,24.5255,24.8428,274668.0
2020-04-20 10:00:00,31.33,31.45,31.05,31.06,192462.0,24.8507,24.9459,24.6286,24.6366,192462.0
2020-04-20 10:30:00,31.05,31.44,30.93,31.34,225814.0,24.6286,24.938,24.5334,24.8587,225814.0
2020-04-20 11:00:00,31.33,31.44,31.13,31.25,173459.0,24.8507,24.938,24.6921,24.7873,173459.0
2020-04-20 11:30:00,31.24,31.39,31.19,31.21,140914.0,24.7793,24.8983,24.7397,24.7555,140914.0
2020-04-20 12:00:00,31.22,31.34,31.18,31.3,137671.0,24.7635,24.8587,24.7317,24.8269,137671.0
2020-04-20 12:30:00,31.31,31.4,31.29,31.3,77617.0,24.8349,24.9062,24.819,24.8269,77617.0
2020-04-20 13:00:00,31.3,31.33,31.19,31.3,168738.0,24.8269,24.8507,24.7397,24.8269,168738.0
2020-04-20 13:30:00,31.28,31.3,31.09,31.23,83703.0,24.8111,24.8269,24.6604,24.7714,83703.0
2020-04-20 14:00:00,31.21,31.23,30.7,30.72,152912.0,24.7555,24.7714,24.351,24.3669,152912.0
2020-04-20 14:30:00,30.72,31.09,30.68,30.73,143957.0,24.3669,24.6604,24.3352,24.3748,143957.0
2020-04-20 15:00:00,30.74,30.86,30.65,30.79,236908.0,24.3827,24.4779,24.3114,24.4224,236908.0
2020-04-20 15:30:00,30.8,31.0,30.72,30.8,452791.0,24.4303,24.589,24.3669,24.4303,452791.0
2020-04-21 09:30:00,29.99,30.65,29.92,30.56,265429.0,23.7878,24.3114,23.7323,24.24,265429.0
2020-04-21 10:00:00,30.6,30.63,30.19,30.34,97118.0,24.2717,24.2955,23.9465,24.0655,97118.0
2020-04-21 10:30:00,30.34,30.47,30.26,30.39,137060.0,24.0655,24.1686,24.002,24.1051,137060.0
2020-04-21 11:00:00,30.35,30.43,30.03,30.07,201994.0,24.0734,24.1369,23.8196,23.8513,201994.0
2020-04-21 11:30:00,30.09,30.2,29.86,30.08,146044.0,23.8672,23.9544,23.6847,23.8592,146044.0
2020-04-21 12:00:00,30.09,30.2,29.9,29.93,69753.0,23.8672,23.9544,23.7165,23.7403,69753.0
2020-04-21 12:30:00,29.93,30.07,29.85,30.0,141648.0,23.7403,23.8513,23.6768,23.7958,141648.0
2020-04-21 13:00:00,29.99,30.13,29.86,30.1,172976.0,23.7878,23.8989,23.6847,23.8751,172976.0
2020-04-21 13:30:00,30.1,30.16,29.92,29.97,107513.0,23.8751,23.9227,23.7323,23.772,107513.0
2020-04-21 14:00:00,29.96,30.08,29.9,29.97,134524.0,23.7641,23.8592,23.7165,23.772,134524.0
2020-04-21 14:30:00,29.97,30.0,29.83,29.94,105683.0,23.772,23.7958,23.6609,23.7482,105683.0
2020-04-21 15:00:00,29.95,30.29,29.94,30.18,253556.0,23.7561,24.0258,23.7482,23.9386,253556.0
2020-04-21 15:30:00,30.15,30.34,30.07,30.12,419461.0,23.9148,24.0655,23.8513,23.891,419461.0
2020-04-22 09:30:00,30.67,30.82,30.0,30.03,155955.0,24.3272,24.4462,23.7958,23.8196,155955.0
2020-04-22 10:00:00,30.04,30.2,29.91,30.09,250985.0,23.8275,23.9544,23.7244,23.8672,250985.0
2020-04-22 10:30:00,30.09,30.25,29.87,29.88,117576.0,23.8672,23.9941,23.6927,23.7006,117576.0
2020-04-22 11:00:00,29.89,30.07,29.83,30.06,184347.0,23.7085,23.8513,23.6609,23.8434,184347.0
2020-04-22 11:30:00,30.06,30.19,29.97,30.02,124785.0,23.8434,23.9465,23.772,23.8116,124785.0
2020-04-22 12:00:00,30.02,30.16,29.93,30.14,128187.0,23.8116,23.9227,23.7403,23.9068,128187.0
2020-04-22 12:30:00,30.15,30.25,30.02,30.09,108050.0,23.9148,23.9941,23.8116,23.8672,108050.0
2020-04-22 13:00:00,30.09,30.11,29.98,30.1,76839.0,23.8672,23.883,23.7799,23.8751,76839.0
2020-04-22 13:30:00,30.11,30.18,30.01,30.07,208099.0,23.883,23.9386,23.8037,23.8513,208099.0
2020-04-22 14:00:00,30.07,30.1,29.96,30.03,168173.0,23.8513,23.8751,23.7641,23.8196,168173.0
2020-04-22 14:30:00,30.02,30.1,29.95,30.06,150773.0,23.8116,23.8751,23.7561,23.8434,150773.0
2020-04-22 15:00:00,30.06,30.11,29.94,30.1,163049.0,23.8434,23.883,23.7482,23.8751,163049.0
2020-04-22 15:30:00,30.1,30.28,29.9,29.93,540361.0,23.8751,24.0179,23.7165,23.7403,540361.0
2020-04-23 09:30:00,30.35,30.93,30.23,30.43,207207.0,24.0734,24.5334,23.9782,24.1369,207207.0
2020-04-23 10:00:00,30.43,30.8,30.33,30.64,151750.0,24.1369,24.4303,24.0575,24.3034,151750.0
2020-04-23 10:30:00,30.66,30.99,30.63,30.79,231454.0,24.3193,24.581,24.2955,24.4224,231454.0
2020-04-23 11:00:00,30.8,30.81,30.62,30.69,109102.0,24.4303,24.4383,24.2876,24.3431,109102.0
2020-04-23 11:30:00,30.68,30.7,30.38,30.59,92124.0,24.3352,24.351,24.0972,24.2638,92124.0
2020-04-23 12:00:00,30.61,30.73,30.57,30.68,182577.0,24.2796,24.3748,24.2479,24.3352,182577.0
2020-04-23 12:30:00,30.68,30.81,30.27,30.49,235865.0,24.3352,24.4383,24.0099,24.1844,235865.0
2020-04-23 13:00:00,30.51,30.74,30.49,30.67,138260.0,24.2003,24.3827,24.1844,24.3272,138260.0
2020-04-23 13:30:00,30.66,30.74,30.5,30.66,104563.0,24.3193,24.3827,24.1924,24.3193,104563.0
2020-04-23 14:00:00,30.66,30.69,30.33,30.58,232576.0,24.3193,24.3431,24.0575,24.2558,232576.0
2020-04-23 14:30:00,30.57,30.82,30.53,30.77,165446.0,24.2479,24.4462,24.2162,24.4065,165446.0
2020-04-23 15:00:00,30.76,30.77,30.59,30.74,159370.0,24.3986,24.4065,24.2638,24.3827,159370.0
2020-04-23 15:30:00,30.75,30.87,30.54,30.56,531829.0,24.3907,24.4859,24.2241,24.24,531829.0
2020-04-24 09:30:00,31.08,31.09,30.55,30.73,199757.0,24.6524,24.6604,24.232,24.3748,199757.0
2020-04-24 10:00:00,30.75,30.87,30.54,30.76,167642.0,24.3907,24.4859,24.2241,24.3986,167642.0
2020-04-24 10:30:00,30.75,30.79,30.62,30.68,272274.0,24.3907,24.4224,24.2876,24.3352,272274.0
2020-04-24 11:00:00,30.66,30.72,30.59,30.66,108484.0,24.3193,24.3669,24.2638,24.3193,108484.0
2020-04-24 11:30:00,30.67,30.72,30.58,30.65,237009.0,24.3272,24.3669,24.2558,24.3114,237009.0
2020-04-24 12:00:00,30.63,30.73,30.59,30.72,92528.0,24.2955,24.3748,24.2638,24.3669,92528.0
2020-04-24 12:30:00,30.71,30.85,30.64,30.78,64955.0,24.3589,24.47,24.3034,24.4145,64955.0
2020-04-24 13:00:00,30.78,30.89,30.68,30.89,98652.0,24.4145,24.5017,24.3352,24.5017,98652.0
2020-04-24 13:30:00,30.89,31.03,30.83,31.03,93515.0,24.5017,24.6128,24.4541,24.6128,93515.0
2020-04-24 14:00:00,31.02,31.09,30.9,30.97,186900.0,24.6048,24.6604,24.5097,24.5652,186900.0
2020-04-24 14:30:00,30.98,31.11,30.97,31.11,93186.0,24.5731,24.6762,24.5652,24.6762,93186.0
2020-04-24 15:00:00,31.09,31.31,31.02,31.3,241818.0,24.6604,24.8349,24.6048,24.8269,241818.0
2020-04-24 15:30:00,31.3,31.36,31.03,31.11,834386.0,24.8269,24.8745,24.6128,24.6762,834386.0
2020-04-27 09:30:00,31.32,31.94,31.3,31.88,288555.0,24.8428,25.3346,24.8269,25.287,288555.0
2020-04-27 10:00:00,31.87,32.03,31.79,31.85,343155.0,25.2791,25.406,25.2156,25.2632,343155.0
2020-04-27 10:30:00,31.85,31.91,31.76,31.8,205118.0,25.2632,25.3108,25.1918,25.2235,205118.0
2020-04-27 11:00:00,31.82,32.31,31.79,32.28,910741.0,25.2394,25.6281,25.2156,25.6043,910741.0
2020-04-27 11:30:00,32.27,32.47,32.26,32.45,167023.0,25.5963,25.755,25.5884,25.7391,167023.0
2020-04-27 12:00:00,32.45,32.58,32.42,32.58,177174.0,25.7391,25.8422,25.7153,25.8422,177174.0
2020-04-27 12:30:00,32.57,32.65,32.44,32.55,123826.0,25.8343,25.8977,25.7312,25.8184,123826.0
2020-04-27 13:00:00,32.54,32.55,32.34,32.44,110195.0,25.8105,25.8184,25.6519,25.7312,110195.0
2020-04-27 13:30:00,32.44,32.5,32.35,32.47,99568.0,25.7312,25.7788,25.6598,25.755,99568.0
2020-04-27 14:00:00,32.47,32.79,32.46,32.76,101806.0,25.755,26.0088,25.747,25.985,101806.0
2020-04-27 14:30:00,32.76,32.9,32.71,32.75,143034.0,25.985,26.096,25.9453,25.9771,143034.0
2020-04-27 15:00:00,32.76,32.96,32.75,32.82,156630.0,25.985,26.1436,25.9771,26.0326,156630.0
2020-04-27 15:30:00,32.83,32.98,32.73,32.82,663253.0,26.0405,26.1595,25.9612,26.0326,663253.0
2020-04-28 09:30:00,33.79,34.67,33.58,34.57,609929.0,26.802,27.5,26.6354,27.4207,609929.0
2020-04-28 10:00:00,34.55,34.93,34.34,34.88,587330.0,27.4048,27.7062,27.2382,27.6666,587330.0
2020-04-28 10:30:00,34.88,34.92,34.51,34.61,559035.0,27.6666,27.6983,27.3731,27.4524,559035.0
2020-04-28 11:00:00,34.61,35.19,34.59,35.17,296658.0,27.4524,27.9124,27.4365,27.8966,296658.0
2020-04-28 11:30:00,35.16,35.46,35.14,35.36,466012.0,27.8887,28.1266,27.8728,28.0473,466012.0
2020-04-28 12:00:00,35.37,35.38,35.08,35.27,301214.0,28.0552,28.0632,27.8252,27.9759,301214.0
2020-04-28 12:30:00,35.26,35.67,35.24,35.63,337501.0,27.968,28.2932,27.9521,28.2615,337501.0
2020-04-28 13:00:00,35.63,35.97,35.63,35.7,459503.0,28.2615,28.5311,28.2615,28.317,459503.0
2020-04-28 13:30:00,35.69,36.0,35.66,35.84,299366.0,28.309,28.5549,28.2853,28.428,299366.0
2020-04-28 14:00:00,35.85,36.1,35.77,36.03,414739.0,28.436,28.6343,28.3725,28.5787,414739.0
2020-04-28 14:30:00,36.03,36.12,35.86,35.99,529383.0,28.5787,28.6501,28.4439,28.547,529383.0
2020-04-28 15:00:00,36.0,36.15,35.75,35.84,455906.0,28.5549,28.6739,28.3566,28.428,455906.0
2020-04-28 15:30:00,35.84,35.93,35.59,35.76,934980.0,28.428,28.4994,28.2297,28.3646,934980.0
2020-04-29 09:30:00,36.73,37.35,36.66,36.66,331955.0,29.134,29.6257,29.0784,29.0784,331955.0
2020-04-29 10:00:00,36.63,36.72,36.34,36.42,190662.0,29.0546,29.126,28.8246,28.8881,190662.0
2020-04-29 10:30:00,36.43,36.87,36.39,36.59,164439.0,28.896,29.245,28.8643,29.0229,164439.0
2020-04-29 11:00:00,36.58,36.82,36.5,36.66,148427.0,29.015,29.2054,28.9515,29.0784,148427.0
2020-04-29 11:30:00,36.66,36.69,36.45,36.6,138022.0,29.0784,29.1022,28.9119,29.0309,138022.0
2020-04-29 12:00:00,36.61,36.62,36.44,36.54,125850.0,29.0388,29.0467,28.9039,28.9833,125850.0
2020-04-29 12:30:00,36.54,36.9,36.53,36.82,151363.0,28.9833,29.2688,28.9753,29.2054,151363.0
2020-04-29 13:00:00,36.82,37.13,36.82,37.13,139338.0,29.2054,29.4512,29.2054,29.4512,139338.0
2020-04-29 13:30:00,37.13,37.14,36.74,36.77,190563.0,29.4512,29.4592,29.1419,29.1657,190563.0
2020-04-29 14:00:00,36.81,36.89,36.59,36.65,156520.0,29.1974,29.2609,29.0229,29.0705,156520.0
2020-04-29 14:30:00,36.65,36.78,36.56,36.68,115578.0,29.0705,29.1736,28.9991,29.0943,115578.0
2020-04-29 15:00:00,36.68,37.06,36.63,36.98,219265.0,29.0943,29.3957,29.0546,29.3323,219265.0
2020-04-29 15:30:00,36.98,37.0,36.47,36.5,549984.0,29.3323,29.3481,28.9277,28.9515,549984.0
2020-04-30 09:30:00,33.5,35.0,33.02,34.8,565560.0,26.572,27.7617,26.1912,27.6031,565560.0
2020-04-30 10:00:00,34.8,35.08,34.38,34.5,321811.0,27.6031,27.8252,27.27,27.3651,321811.0
2020-04-30 10:30:00,34.48,34.78,34.34,34.51,189850.0,27.3493,27.5872,27.2382,27.3731,189850.0
2020-04-30 11:00:00,34.52,34.62,34.3,34.52,144903.0,27.381,27.4603,27.2065,27.381,144903.0
2020-04-30 11:30:00,34.52,34.59,34.2,34.29,156947.0,27.381,27.4365,27.1272,27.1986,156947.0
2020-04-30 12:00:00,34.29,34.32,34.19,34.24,91259.0,27.1986,27.2224,27.1193,27.1589,91259.0
2020-04-30 12:30:00,34.24,34.49,34.11,34.48,192786.0,27.1589,27.3572,27.0558,27.3493,192786.0
2020-04-30 13:00:00,34.48,34.48,34.34,34.43,122504.0,27.3493,27.3493,27.2382,27.3096,122504.0
2020-04-30 13:30:00,34.42,34.44,34.27,34.3,73310.0,27.3017,27.3176,27.1827,27.2065,73310.0
2020-04-30 14:00:00,34.31,34.42,34.23,34.31,117826.0,27.2144,27.3017,27.151,27.2144,117826.0
2020-04-30 14:30:00,34.31,34.5,34.3,34.46,105460.0,27.2144,27.3651,27.2065,27.3334,105460.0
2020-04-30 15:00:00,34.48,34.57,34.34,34.39,127400.0,27.3493,27.4207,27.2382,27.2779,127400.0
2020-04-30 15:30:00,34.4,34.42,34.2,34.24,489352.0,27.2858,27.3017,27.1272,27.1589,489352.0
2020-05-01 09:30:00,33.7,33.76,33.06,33.23,171452.0,26.7306,26.7782,26.2229,26.3578,171452.0
2020-05-01 10:00:00,33.31,33.64,33.25,33.62,136478.0,26.4212,26.683,26.3737,26.6671,136478.0
2020-05-01 10:30:00,33.64,33.75,33.5,33.67,163686.0,26.683,26.7703,26.572,26.7068,163686.0
2020-05-01 11:00:00,33.64,33.65,33.25,33.44,160434.0,26.683,26.6909,26.3737,26.5244,160434.0
2020-05-01 11:30:00,33.44,33.45,33.26,33.39,67219.0,26.5244,26.5323,26.3816,26.4847,67219.0
2020-05-01 12:00:00,33.39,33.77,33.23,33.7,153786.0,26.4847,26.7861,26.3578,26.7306,153786.0
2020-05-01 12:30:00,33.7,33.86,33.63,33.77,136709.0,26.7306,26.8575,26.6751,26.7861,136709.0
2020-05-01 13:00:00,33.77,34.01,33.76,33.87,121531.0,26.7861,26.9765,26.7782,26.8654,121531.0
2020-05-01 13:30:00,33.88,33.97,33.74,33.75,85258.0,26.8734,26.9448,26.7623,26.7703,85258.0
2020-05-01 14:00:00,33.75,33.79,33.58,33.67,86560.0,26.7703,26.802,26.6354,26.7068,86560.0
2020-05-01 14:30:00,33.68,33.69,33.58,33.64,70719.0,26.7147,26.7227,26.6354,26.683,70719.0
2020-05-01 15:00:00,33.62,33.8,33.47,33.77,102878.0,26.6671,26.8099,26.5482,26.7861,102878.0
2020-05-01 15:30:00,33.77,33.93,33.58,33.93,541856.0,26.7861,26.913,26.6354,26.913,541856.0
2020-05-04 09:30:00,33.41,33.72,32.84,33.02,170350.0,26.5006,26.7465,26.0484,26.1912,170350.0
2020-05-04 10:00:00,33.03,33.33,32.91,33.1,136091.0,26.1992,26.4371,26.104,26.2547,136091.0
2020-05-04 10:30:00,33.1,33.32,33.04,33.09,84821.0,26.2547,26.4292,26.2071,26.2467,84821.0
2020-05-04 11:00:00,33.1,33.14,32.85,32.93,111647.0,26.2547,26.2864,26.0564,26.1198,111647.0
2020-05-04 11:30:00,32.93,33.1,32.92,32.98,104216.0,26.1198,26.2547,26.1119,26.1595,104216.0
2020-05-04 12:00:00,32.99,33.24,32.88,33.2,148939.0,26.1674,26.3657,26.0802,26.334,148939.0
2020-05-04 12:30:00,33.2,33.22,33.07,33.11,65086.0,26.334,26.3499,26.2309,26.2626,65086.0
2020-05-04 13:00:00,33.12,33.13,32.97,33.05,57383.0,26.2705,26.2785,26.1516,26.215,57383.0
2020-05-04 13:30:00,33.05,33.21,33.01,33.17,96573.0,26.215,26.3419,26.1833,26.3102,96573.0
2020-05-04 14:00:00,33.16,33.2,33.0,33.05,95727.0,26.3023,26.334,26.1754,26.215,95727.0
2020-05-04 14:30:00,33.05,33.25,33.05,33.23,65573.0,26.215,26.3737,26.215,26.3578,65573.0
2020-05-04 15:00:00,33.22,33.43,33.21,33.33,168813.0,26.3499,26.5164,26.3419,26.4371,168813.0
2020-05-04 15:30:00,33.32,33.49,33.24,33.36,299734.0,26.4292,26.564,26.3657,26.4609,299734.0
2020-05-05 09:30:00,34.14,34.14,33.24,33.39,306177.0,27.0796,27.0796,26.3657,26.4847,306177.0
2020-05-05 10:00:00,33.38,33.59,32.97,33.15,338959.0,26.4768,26.6433,26.1516,26.2943,338959.0
2020-05-05 10:30:00,33.13,33.72,33.12,33.6,282203.0,26.2785,26.7465,26.2705,26.6513,282203.0
2020-05-05 11:00:00,33.59,33.66,33.47,33.61,256707.0,26.6433,26.6989,26.5482,26.6592,256707.0
2020-05-05 11:30:00,33.62,33.78,33.54,33.62,145586.0,26.6671,26.794,26.6037,26.6671,145586.0
2020-05-05 12:00:00,33.63,33.82,33.55,33.69,125500.0,26.6751,26.8258,26.6116,26.7227,125500.0
2020-05-05 12:30:00,33.67,33.72,33.43,33.55,106346.0,26.7068,26.7465,26.5164,26.6116,106346.0
2020-05-05 13:00:00,33.55,33.61,33.47,33.55,118888.0,26.6116,26.6592,26.5482,26.6116,118888.0
2020-05-05 13:30:00,33.57,33.57,33.22,33.3,144616.0,26.6275,26.6275,26.3499,26.4133,144616.0
2020-05-05 14:00:00,33.3,33.47,33.25,33.35,116136.0,26.4133,26.5482,26.3737,26.453,116136.0
2020-05-05 14:30:00,33.35,33.47,33.24,33.47,156482.0,26.453,26.5482,26.3657,26.5482,156482.0
2020-05-05 15:00:00,33.47,33.52,33.25,33.32,314911.0,26.5482,26.5878,26.3737,26.4292,314911.0
2020-05-05 15:30:00,33.32,33.35,33.03,33.1,528053.0,26.4292,26.453,26.1992,26.2547,528053.0
2020-05-06 09:30:00,33.28,33.64,32.79,32.96,229554.0,26.3975,26.683,26.0088,26.1436,229554.0
2020-05-06 10:00:00,32.95,32.99,32.64,32.8,243188.0,26.1357,26.1674,25.8898,26.0167,243188.0
2020-05-06 10:30:00,32.8,32.99,32.64,32.66,217472.0,26.0167,26.1674,25.8898,25.9057,217472.0
2020-05-06 11:00:00,32.67,32.7,32.37,32.4,158292.0,25.9136,25.9374,25.6756,25.6994,158292.0
2020-05-06 11:30:00,32.41,32.43,32.19,32.34,83746.0,25.7074,25.7232,25.5329,25.6519,83746.0
2020-05-06 12:00:00,32.33,32.54,32.29,32.49,73584.0,25.6439,25.8105,25.6122,25.7708,73584.0
2020-05-06 12:30:00,32.48,32.56,32.43,32.44,57576.0,25.7629,25.8264,25.7232,25.7312,57576.0
2020-05-06 13:00:00,32.44,32.45,32.24,32.33,94775.0,25.7312,25.7391,25.5725,25.6439,94775.0
2020-05-06 13:30:00,32.35,32.49,32.35,32.41,74559.0,25.6598,25.7708,25.6598,25.7074,74559.0
2020-05-06 14:00:00,32.4,32.4,32.26,32.29,100669.0,25.6994,25.6994,25.5884,25.6122,100669.0
2020-05-06 14:30:00,32.28,32.51,32.23,32.43,99422.0,25.6043,25.7867,25.5646,25.7232,99422.0
2020-05-06 15:00:00,32.44,32.52,32.35,32.41,164532.0,25.7312,25.7946,25.6598,25.7074,164532.0
2020-05-06 15:30:00,32.41,32.42,32.14,32.17,614761.0,25.7074,25.7153,25.4932,25.517,614761.0
2020-05-07 09:30:00,32.61,33.06,32.52,32.99,594262.0,25.866,26.2229,25.7946,26.1674,594262.0
2020-05-07 10:00:00,32.99,32.99,32.65,32.77,126960.0,26.1674,26.1674,25.8977,25.9929,126960.0
2020-05-07 10:30:00,32.76,33.26,32.76,33.12,217159.0,25.985,26.3816,25.985,26.2705,217159.0
2020-05-07 11:00:00,33.12,33.14,32.85,33.08,202633.0,26.2705,26.2864,26.0564,26.2388,202633.0
2020-05-07 11:30:00,33.08,33.44,33.02,33.36,144575.0,26.2388,26.5244,26.1912,26.4609,144575.0
2020-05-07 12:00:00,33.37,33.39,33.16,33.25,147121.0,26.4688,26.4847,26.3023,26.3737,147121.0
2020-05-07 12:30:00,33.23,33.28,32.83,33.0,154101.0,26.3578,26.3975,26.0405,26.1754,154101.0
2020-05-07 13:00:00,33.0,33.02,32.74,32.74,140348.0,26.1754,26.1912,25.9691,25.9691,140348.0
2020-05-07 13:30:00,32.76,32.97,32.75,32.8,106102.0,25.985,26.1516,25.9771,26.0167,106102.0
2020-05-07 14:00:00,32.8,32.91,32.69,32.73,79932.0,26.0167,26.104,25.9295,25.9612,79932.0
2020-05-07 14:30:00,32.73,32.78,32.53,32.55,103496.0,25.9612,26.0009,25.8026,25.8184,103496.0
2020-05-07 15:00:00,32.55,32.59,32.39,32.59,146737.0,25.8184,25.8501,25.6915,25.8501,146737.0
2020-05-07 15:30:00,32.58,32.75,32.48,32.59,377495.0,25.8422,25.9771,25.7629,25.8501,377495.0
2020-05-08 09:30:00,33.18,33.76,33.09,33.73,148032.0,26.3181,26.7782,26.2467,26.7544,148032.0
2020-05-08 10:00:00,33.73,33.84,33.48,33.49,75744.0,26.7544,26.8416,26.5561,26.564,75744.0
2020-05-08 10:30:00,33.5,33.56,33.31,33.43,103326.0,26.572,26.6195,26.4212,26.5164,103326.0
2020-05-08 11:00:00,33.42,33.78,33.41,33.76,120719.0,26.5085,26.794,26.5006,26.7782,120719.0
2020-05-08 11:30:00,33.76,33.82,33.6,33.73,79668.0,26.7782,26.8258,26.6513,26.7544,79668.0
2020-05-08 12:00:00,33.74,33.88,33.69,33.73,90490.0,26.7623,26.8734,26.7227,26.7544,90490.0
2020-05-08 12:30:00,33.73,33.89,33.73,33.88,50288.0,26.7544,26.8813,26.7544,26.8734,50288.0
2020-05-08 13:00:00,33.88,34.03,33.87,34.02,61231.0,26.8734,26.9923,26.8654,26.9844,61231.0
2020-05-08 13:30:00,34.06,34.11,34.0,34.09,77171.0,27.0161,27.0558,26.9686,27.0399,77171.0
2020-05-08 14:00:00,34.13,34.3,34.11,34.3,79938.0,27.0717,27.2065,27.0558,27.2065,79938.0
2020-05-08 14:30:00,34.3,34.36,34.13,34.28,121467.0,27.2065,27.2541,27.0717,27.1906,121467.0
2020-05-08 15:00:00,34.3,34.37,34.23,34.24,156638.0,27.2065,27.262,27.151,27.1589,156638.0
2020-05-08 15:30:00,34.25,34.39,34.22,34.33,357463.0,27.1668,27.2779,27.1431,27.2303,357463.0
2020-05-11 09:30:00,33.71,33.81,33.12,33.29,186833.0,26.7385,26.8178,26.2705,26.4054,186833.0
2020-05-11 10:00:00,33.26,33.3,32.93,33.05,165750.0,26.3816,26.4133,26.1198,26.215,165750.0
2020-05-11 10:30:00,33.04,33.29,32.96,33.0,90769.0,26.2071,26.4054,26.1436,26.1754,90769.0
2020-05-11 11:00:00,33.01,33.26,32.98,33.23,108981.0,26.1833,26.3816,26.1595,26.3578,108981.0
2020-05-11 11:30:00,33.24,33.52,33.23,33.4,78038.0,26.3657,26.5878,26.3578,26.4926,78038.0
2020-05-11 12:00:00,33.4,33.56,33.4,33.56,70852.0,26.4926,26.6195,26.4926,26.6195,70852.0
2020-05-11 12:30:00,33.56,33.66,33.51,33.56,49824.0,26.6195,26.6989,26.5799,26.6195,49824.0
2020-05-11 13:00:00,33.57,33.66,33.48,33.56,82523.0,26.6275,26.6989,26.5561,26.6195,82523.0
2020-05-11 13:30:00,33.55,33.57,33.34,33.34,55825.0,26.6116,26.6275,26.445,26.445,55825.0
2020-05-11 14:00:00,33.35,33.38,33.2,33.27,91939.0,26.453,26.4768,26.334,26.3895,91939.0
2020-05-11 14:30:00,33.26,33.38,33.17,33.19,71012.0,26.3816,26.4768,26.3102,26.3261,71012.0
2020-05-11 15:00:00,33.2,33.41,33.2,33.25,110751.0,26.334,26.5006,26.334,26.3737,110751.0
2020-05-11 15:30:00,33.25,33.29,33.05,33.07,375734.0,26.3737,26.4054,26.215,26.2309,375734.0
2020-05-12 09:30:00,33.19,33.54,32.99,33.07,171316.0,26.3261,26.6037,26.1674,26.2309,171316.0
2020-05-12 10:00:00,33.07,33.14,32.77,32.82,90214.0,26.2309,26.2864,25.9929,26.0326,90214.0
2020-05-12 10:30:00,32.83,32.92,32.71,32.74,109129.0,26.0405,26.1119,25.9453,25.9691,109129.0
2020-05-12 11:00:00,32.73,32.95,32.64,32.88,106118.0,25.9612,26.1357,25.8898,26.0802,106118.0
2020-05-12 11:30:00,32.89,32.98,32.78,32.98,73285.0,26.0881,26.1595,26.0009,26.1595,73285.0
2020-05-12 12:00:00,32.98,33.11,32.85,33.08,92938.0,26.1595,26.2626,26.0564,26.2388,92938.0
2020-05-12 12:30:00,33.09,33.17,32.91,32.93,66945.0,26.2467,26.3102,26.104,26.1198,66945.0
2020-05-12 13:00:00,32.92,32.97,32.67,32.67,99263.0,26.1119,26.1516,25.9136,25.9136,99263.0
2020-05-12 13:30:00,32.66,32.71,32.54,32.59,93408.0,25.9057,25.9453,25.8105,25.8501,93408.0
2020-05-12 14:00:00,32.59,32.63,32.44,32.56,90485.0,25.8501,25.8819,25.7312,25.8264,90485.0
2020-05-12 14:30:00,32.56,32.66,32.52,32.64,123380.0,25.8264,25.9057,25.7946,25.8898,123380.0
2020-05-12 15:00:00,32.64,32.68,32.52,32.57,130238.0,25.8898,25.9215,25.7946,25.8343,130238.0
2020-05-12 15:30:00,32.57,32.59,32.07,32.13,380604.0,25.8343,25.8501,25.4377,25.4853,380604.0
2020-05-13 09:30:00,31.97,32.0,30.9,31.05,284815.0,25.3584,25.3822,24.5097,24.6286,284815.0
2020-05-13 10:00:00,31.06,31.4,30.97,31.16,112675.0,24.6366,24.9062,24.5652,24.7159,112675.0
2020-05-13 10:30:00,31.15,31.33,30.73,30.75,132450.0,24.708,24.8507,24.3748,24.3907,132450.0
2020-05-13 11:00:00,30.73,30.86,30.52,30.63,128349.0,24.3748,24.4779,24.2082,24.2955,128349.0
2020-05-13 11:30:00,30.65,30.73,30.44,30.5,98125.0,24.3114,24.3748,24.1448,24.1924,98125.0
2020-05-13 12:00:00,30.51,30.6,30.36,30.46,95104.0,24.2003,24.2717,24.0813,24.1606,95104.0
2020-05-13 12:30:00,30.47,30.81,30.47,30.81,101760.0,24.1686,24.4383,24.1686,24.4383,101760.0
2020-05-13 13:00:00,30.82,31.09,30.79,30.91,102696.0,24.4462,24.6604,24.4224,24.5176,102696.0
2020-05-13 13:30:00,30.9,30.9,30.63,30.69,125633.0,24.5097,24.5097,24.2955,24.3431,125633.0
2020-05-13 14:00:00,30.68,30.83,30.55,30.74,85951.0,24.3352,24.4541,24.232,24.3827,85951.0
2020-05-13 14:30:00,30.73,30.81,30.67,30.7,84894.0,24.3748,24.4383,24.3272,24.351,84894.0
2020-05-13 15:00:00,30.71,30.8,30.45,30.51,149204.0,24.3589,24.4303,24.1527,24.2003,149204.0
2020-05-13 15:30:00,30.51,30.94,30.49,30.85,412189.0,24.2003,24.5414,24.1844,24.47,412189.0
2020-05-14 09:30:00,30.48,30.48,29.91,29.93,263466.0,24.1765,24.1765,23.7244,23.7403,263466.0
2020-05-14 10:00:00,29.92,30.18,29.76,30.15,126822.0,23.7323,23.9386,23.6054,23.9148,126822.0
2020-05-14 10:30:00,30.16,31.38,30.16,31.19,191701.0,23.9227,24.8904,23.9227,24.7397,191701.0
2020-05-14 11:00:00,31.19,31.57,30.88,30.88,184958.0,24.7397,25.0411,24.4938,24.4938,184958.0
2020-05-14 11:30:00,30.87,31.08,30.57,30.96,130611.0,24.4859,24.6524,24.2479,24.5572,130611.0
2020-05-14 12:00:00,30.97,31.19,30.83,31.14,198471.0,24.5652,24.7397,24.4541,24.7,198471.0
2020-05-14 12:30:00,31.14,31.38,31.04,31.33,56574.0,24.7,24.8904,24.6207,24.8507,56574.0
2020-05-14 13:00:00,31.32,31.45,31.2,31.45,260136.0,24.8428,24.9459,24.7476,24.9459,260136.0
2020-05-14 13:30:00,31.45,31.5,31.14,31.15,75290.0,24.9459,24.9856,24.7,24.708,75290.0
2020-05-14 14:00:00,31.15,31.34,31.08,31.32,63918.0,24.708,24.8587,24.6524,24.8428,63918.0
2020-05-14 14:30:00,31.32,31.36,31.05,31.17,72113.0,24.8428,24.8745,24.6286,24.7238,72113.0
2020-05-14 15:00:00,31.16,31.43,31.14,31.39,140173.0,24.7159,24.93,24.7,24.8983,140173.0
2020-05-14 15:30:00,31.39,31.6,31.25,31.57,492487.0,24.8983,25.0649,24.7873,25.0411,492487.0
2020-05-15 09:30:00,31.01,31.13,30.43,30.74,288003.0,24.5969,24.6921,24.1369,24.3827,288003.0
2020-05-15 10:00:00,30.71,31.01,30.58,30.88,197528.0,24.3589,24.5969,24.2558,24.4938,197528.0
2020-05-15 10:30:00,30.87,30.98,30.7,30.87,154590.0,24.4859,24.5731,24.351,24.4859,154590.0
2020-05-15 11:00:00,30.86,31.14,30.59,31.09,120446.0,24.4779,24.7,24.2638,24.6604,120446.0
2020-05-15 11:30:00,31.09,31.12,30.79,30.84,184817.0,24.6604,24.6842,24.4224,24.4621,184817.0
2020-05-15 12:00:00,30.82,30.98,30.74,30.77,75830.0,24.4462,24.5731,24.3827,24.4065,75830.0
2020-05-15 12:30:00,30.77,30.87,30.71,30.81,101462.0,24.4065,24.4859,24.3589,24.4383,101462.0
2020-05-15 13:00:00,30.82,30.97,30.75,30.93,72379.0,24.4462,24.5652,24.3907,24.5334,72379.0
2020-05-15 13:30:00,30.92,31.08,30.88,31.0,78499.0,24.5255,24.6524,24.4938,24.589,78499.0
2020-05-15 14:00:00,31.01,31.2,31.01,31.11,107357.0,24.5969,24.7476,24.5969,24.6762,107357.0
2020-05-15 14:30:00,31.11,31.12,30.93,30.98,89411.0,24.6762,24.6842,24.5334,24.5731,89411.0
2020-05-15 15:00:00,30.99,31.1,30.91,31.01,113964.0,24.581,24.6683,24.5176,24.5969,113964.0
2020-05-15 15:30:00,31.01,31.05,30.79,31.05,345730.0,24.5969,24.6286,24.4224,24.6286,345730.0
2020-05-18 09:30:00,32.28,33.21,32.22,32.79,208257.0,25.6043,26.3419,25.5567,26.0088,208257.0
2020-05-18 10:00:00,32.79,32.86,32.32,32.39,192994.0,26.0088,26.0643,25.636,25.6915,192994.0
2020-05-18 10:30:00,32.4,32.6,32.35,32.5,220012.0,25.6994,25.8581,25.6598,25.7788,220012.0
2020-05-18 11:00:00,32.5,32.73,32.48,32.67,278150.0,25.7788,25.9612,25.7629,25.9136,278150.0
2020-05-18 11:30:00,32.69,32.69,32.33,32.44,221804.0,25.9295,25.9295,25.6439,25.7312,221804.0
2020-05-18 12:00:00,32.44,32.55,32.38,32.51,169263.0,25.7312,25.8184,25.6836,25.7867,169263.0
2020-05-18 12:30:00,32.5,32.6,32.38,32.59,465056.0,25.7788,25.8581,25.6836,25.8501,465056.0
2020-05-18 13:00:00,32.6,32.75,32.53,32.68,162686.0,25.8581,25.9771,25.8026,25.9215,162686.0
2020-05-18 13:30:00,32.69,32.81,32.65,32.77,106433.0,25.9295,26.0247,25.8977,25.9929,106433.0
2020-05-18 14:00:00,32.78,32.8,32.63,32.78,82972.0,26.0009,26.0167,25.8819,26.0009,82972.0
2020-05-18 14:30:00,32.78,32.87,32.67,32.79,483371.0,26.0009,26.0722,25.9136,26.0088,483371.0
2020-05-18 15:00:00,32.79,33.03,32.76,32.94,223634.0,26.0088,26.1992,25.985,26.1278,223634.0
2020-05-18 15:30:00,32.95,33.05,32.73,32.76,464557.0,26.1357,26.215,25.9612,25.985,464557.0
2020-05-19 09:30:00,32.48,32.7,31.7,32.03,142444.0,25.7629,25.9374,25.1442,25.406,142444.0
2020-05-19 10:00:00,32.02,32.34,31.87,32.23,87463.0,25.398,25.6519,25.2791,25.5646,87463.0
2020-05-19 10:30:00,32.24,32.4,31.97,32.33,91760.0,25.5725,25.6994,25.3584,25.6439,91760.0
2020-05-19 11:00:00,32.33,32.61,32.26,32.58,59350.0,25.6439,25.866,25.5884,25.8422,59350.0
2020-05-19 11:30:00,32.58,32.72,32.44,32.53,42423.0,25.8422,25.9533,25.7312,25.8026,42423.0
2020-05-19 12:00:00,32.55,32.79,32.52,32.65,85384.0,25.8184,26.0088,25.7946,25.8977,85384.0
2020-05-19 12:30:00,32.65,32.69,32.51,32.62,49404.0,25.8977,25.9295,25.7867,25.8739,49404.0
2020-05-19 13:00:00,32.62,32.67,32.52,32.53,32552.0,25.8739,25.9136,25.7946,25.8026,32552.0
2020-05-19 13:30:00,32.52,32.67,32.49,32.54,29637.0,25.7946,25.9136,25.7708,25.8105,29637.0
2020-05-19 14:00:00,32.53,32.57,32.43,32.55,46076.0,25.8026,25.8343,25.7232,25.8184,46076.0
2020-05-19 14:30:00,32.56,32.68,32.29,32.32,106862.0,25.8264,25.9215,25.6122,25.636,106862.0
2020-05-19 15:00:00,32.35,32.62,32.29,32.41,120614.0,25.6598,25.8739,25.6122,25.7074,120614.0
2020-05-19 15:30:00,32.4,32.41,31.98,31.98,333395.0,25.6994,25.7074,25.3663,25.3663,333395.0
2020-05-20 09:30:00,32.4,32.86,32.36,32.7,133935.0,25.6994,26.0643,25.6677,25.9374,133935.0
2020-05-20 10:00:00,32.7,33.13,32.68,33.09,118776.0,25.9374,26.2785,25.9215,26.2467,118776.0
2020-05-20 10:30:00,33.07,33.23,33.05,33.15,141203.0,26.2309,26.3578,26.215,26.2943,141203.0
2020-05-20 11:00:00,33.14,33.36,32.98,33.3,152521.0,26.2864,26.4609,26.1595,26.4133,152521.0
2020-05-20 11:30:00,33.29,33.38,33.19,33.31,184328.0,26.4054,26.4768,26.3261,26.4212,184328.0
2020-05-20 12:00:00,33.31,33.34,33.13,33.17,147296.0,26.4212,26.445,26.2785,26.3102,147296.0
2020-05-20 12:30:00,33.17,33.4,33.15,33.28,90203.0,26.3102,26.4926,26.2943,26.3975,90203.0
2020-05-20 13:00:00,33.26,33.26,33.06,33.08,216975.0,26.3816,26.3816,26.2229,26.2388,216975.0
2020-05-20 13:30:00,33.09,33.26,33.03,33.09,105557.0,26.2467,26.3816,26.1992,26.2467,105557.0
2020-05-20 14:00:00,33.08,33.24,33.04,33.23,97934.0,26.2388,26.3657,26.2071,26.3578,97934.0
2020-05-20 14:30:00,33.23,33.33,33.21,33.23,85715.0,26.3578,26.4371,26.3419,26.3578,85715.0
2020-05-20 15:00:00,33.23,33.24,32.9,33.05,105232.0,26.3578,26.3657,26.096,26.215,105232.0
2020-05-20 15:30:00,33.05,33.08,32.86,32.99,262190.0,26.215,26.2388,26.0643,26.1674,262190.0
2020-05-21 09:30:00,32.86,33.31,32.8,33.3,107199.0,26.0643,26.4212,26.0167,26.4133,107199.0
2020-05-21 10:00:00,33.25,33.65,33.25,33.5,121801.0,26.3737,26.6909,26.3737,26.572,121801.0
2020-05-21 10:30:00,33.48,33.57,33.29,33.3,104896.0,26.5561,26.6275,26.4054,26.4133,104896.0
2020-05-21 11:00:00,33.3,33.3,32.98,33.02,69603.0,26.4133,26.4133,26.1595,26.1912,69603.0
2020-05-21 11:30:00,33.01,33.15,33.01,33.02,63941.0,26.1833,26.2943,26.1833,26.1912,63941.0
2020-05-21 12:00:00,33.01,33.24,33.01,33.2,55634.0,26.1833,26.3657,26.1833,26.334,55634.0
2020-05-21 12:30:00,33.19,33.2,33.09,33.12,45788.0,26.3261,26.334,26.2467,26.2705,45788.0
2020-05-21 13:00:00,33.12,33.21,33.07,33.16,62180.0,26.2705,26.3419,26.2309,26.3023,62180.0
2020-05-21 13:30:00,33.17,33.17,33.05,33.1,45967.0,26.3102,26.3102,26.215,26.2547,45967.0
2020-05-21 14:00:00,33.1,33.19,33.09,33.13,44777.0,26.2547,26.3261,26.2467,26.2785,44777.0
2020-05-21 14:30:00,33.14,33.17,32.85,32.9,102908.0,26.2864,26.3102,26.0564,26.096,102908.0
2020-05-21 15:00:00,32.9,33.09,32.9,33.04,106040.0,26.096,26.2467,26.096,26.2071,106040.0
2020-05-21 15:30:00,33.03,33.07,32.86,32.91,279556.0,26.1992,26.2309,26.0643,26.104,279556.0
2020-05-22 09:30:00,32.91,33.0,32.7,32.73,168028.0,26.104,26.1754,25.9374,25.9612,168028.0
2020-05-22 10:00:00,32.72,32.73,32.39,32.53,360823.0,25.9533,25.9612,25.6915,25.8026,360823.0
2020-05-22 10:30:00,32.53,32.59,32.41,32.42,121839.0,25.8026,25.8501,25.7074,25.7153,121839.0
2020-05-22 11:00:00,32.42,32.52,32.37,32.43,98887.0,25.7153,25.7946,25.6756,25.7232,98887.0
2020-05-22 11:30:00,32.43,32.5,32.39,32.45,90818.0,25.7232,25.7788,25.6915,25.7391,90818.0
2020-05-22 12:00:00,32.45,32.47,32.27,32.31,162400.0,25.7391,25.755,25.5963,25.6281,162400.0
2020-05-22 12:30:00,32.3,32.31,32.17,32.22,245868.0,25.6201,25.6281,25.517,25.5567,245868.0
2020-05-22 13:00:00,32.22,32.4,32.18,32.3,226208.0,25.5567,25.6994,25.5249,25.6201,226208.0
2020-05-22 13:30:00,32.31,32.46,32.24,32.41,167763.0,25.6281,25.747,25.5725,25.7074,167763.0
2020-05-22 14:00:00,32.41,32.53,32.41,32.52,155695.0,25.7074,25.8026,25.7074,25.7946,155695.0
2020-05-22 14:30:00,32.53,32.56,32.37,32.47,180288.0,25.8026,25.8264,25.6756,25.755,180288.0
2020-05-22 15:00:00,32.46,32.68,32.43,32.54,205249.0,25.747,25.9215,25.7232,25.8105,205249.0
2020-05-22 15:30:00,32.54,32.7,32.53,32.63,338814.0,25.8105,25.9374,25.8026,25.8819,338814.0
2020-05-26 09:30:00,32.98,33.81,32.71,33.67,637334.0,26.55,27.2182,26.3327,27.1055,637334.0
2020-05-26 10:00:00,33.66,33.77,33.49,33.71,201659.0,27.0974,27.186,26.9606,27.1377,201659.0
2020-05-26 10:30:00,33.74,33.93,33.71,33.74,124408.0,27.1618,27.3148,27.1377,27.1618,124408.0
2020-05-26 11:00:00,33.74,33.96,33.73,33.88,89812.0,27.1618,27.339,27.1538,27.2746,89812.0
2020-05-26 11:30:00,33.86,33.9,33.75,33.8,155178.0,27.2584,27.2907,27.1699,27.2101,155178.0
2020-05-26 12:00:00,33.78,33.84,33.66,33.72,205678.0,27.194,27.2423,27.0974,27.1457,205678.0
2020-05-26 12:30:00,33.72,33.91,33.62,33.89,107907.0,27.1457,27.2987,27.0652,27.2826,107907.0
2020-05-26 13:00:00,33.89,34.1,33.87,34.01,97770.0,27.2826,27.4517,27.2665,27.3792,97770.0
2020-05-26 13:30:00,34.01,34.09,33.96,34.05,42925.0,27.3792,27.4436,27.339,27.4114,42925.0
2020-05-26 14:00:00,34.05,34.32,34.05,34.3,74658.0,27.4114,27.6288,27.4114,27.6127,74658.0
2020-05-26 14:30:00,34.29,34.46,34.25,34.42,62815.0,27.6046,27.7415,27.5724,27.7093,62815.0
2020-05-26 15:00:00,34.42,34.48,34.33,34.45,73592.0,27.7093,27.7576,27.6368,27.7334,73592.0
2020-05-26 15:30:00,34.45,34.46,34.22,34.33,367734.0,27.7334,27.7415,27.5483,27.6368,367734.0
2020-05-27 09:30:00,35.25,36.07,35.0,35.55,310178.0,28.3774,29.0376,28.1762,28.619,310178.0
2020-05-27 10:00:00,35.53,35.55,35.19,35.3,139565.0,28.6029,28.619,28.3291,28.4177,139565.0
2020-05-27 10:30:00,35.31,35.37,35.0,35.24,119599.0,28.4257,28.4741,28.1762,28.3694,119599.0
2020-05-27 11:00:00,35.23,35.57,35.23,35.42,120556.0,28.3613,28.6351,28.3613,28.5143,120556.0
2020-05-27 11:30:00,35.42,35.6,35.31,35.54,90520.0,28.5143,28.6592,28.4257,28.6109,90520.0
2020-05-27 12:00:00,35.55,35.65,35.38,35.42,93618.0,28.619,28.6995,28.4821,28.5143,93618.0
2020-05-27 12:30:00,35.43,35.46,35.33,35.35,51966.0,28.5224,28.5465,28.4418,28.4579,51966.0
2020-05-27 13:00:00,35.36,35.45,35.29,35.35,51445.0,28.466,28.5385,28.4096,28.4579,51445.0
2020-05-27 13:30:00,35.37,35.48,35.31,35.37,40836.0,28.4741,28.5626,28.4257,28.4741,40836.0
2020-05-27 14:00:00,35.38,35.6,35.37,35.55,73630.0,28.4821,28.6592,28.4741,28.619,73630.0
2020-05-27 14:30:00,35.57,35.58,35.41,35.49,92552.0,28.6351,28.6431,28.5063,28.5707,92552.0
2020-05-27 15:00:00,35.48,35.69,35.45,35.69,120925.0,28.5626,28.7317,28.5385,28.7317,120925.0
2020-05-27 15:30:00,35.68,35.9,35.6,35.83,505964.0,28.7236,28.9007,28.6592,28.8444,505964.0
2020-05-28 09:30:00,36.01,36.14,35.08,35.23,184932.0,28.9893,29.0939,28.2406,28.3613,184932.0
2020-05-28 10:00:00,35.21,35.34,34.61,34.64,262948.0,28.3452,28.4499,27.8622,27.8864,262948.0
2020-05-28 10:30:00,34.64,34.84,34.55,34.77,146410.0,27.8864,28.0474,27.8139,27.991,146410.0
2020-05-28 11:00:00,34.79,34.88,34.64,34.88,92407.0,28.0071,28.0796,27.8864,28.0796,92407.0
2020-05-28 11:30:00,34.88,35.08,34.84,35.0,106774.0,28.0796,28.2406,28.0474,28.1762,106774.0
2020-05-28 12:00:00,35.0,35.29,34.99,35.06,90568.0,28.1762,28.4096,28.1681,28.2245,90568.0
2020-05-28 12:30:00,35.08,35.16,34.99,35.12,106743.0,28.2406,28.305,28.1681,28.2728,106743.0
2020-05-28 13:00:00,35.13,35.22,35.06,35.21,92743.0,28.2808,28.3533,28.2245,28.3452,92743.0
2020-05-28 13:30:00,35.19,35.37,35.19,35.3,145750.0,28.3291,28.4741,28.3291,28.4177,145750.0
2020-05-28 14:00:00,35.31,35.4,35.26,35.29,68986.0,28.4257,28.4982,28.3855,28.4096,68986.0
2020-05-28 14:30:00,35.29,35.34,35.21,35.3,53383.0,28.4096,28.4499,28.3452,28.4177,53383.0
2020-05-28 15:00:00,35.29,35.36,35.11,35.15,97657.0,28.4096,28.466,28.2647,28.2969,97657.0
2020-05-28 15:30:00,35.15,35.18,34.87,35.1,513512.0,28.2969,28.3211,28.0715,28.2567,513512.0
2020-05-29 09:30:00,34.8,34.89,34.11,34.17,170238.0,28.0152,28.0876,27.4597,27.508,170238.0
2020-05-29 10:00:00,34.12,34.94,34.12,34.67,102925.0,27.4678,28.1279,27.4678,27.9105,102925.0
2020-05-29 10:30:00,34.68,34.82,34.56,34.62,117007.0,27.9186,28.0313,27.822,27.8703,117007.0
2020-05-29 11:00:00,34.61,34.77,34.53,34.55,122273.0,27.8622,27.991,27.7978,27.8139,122273.0
2020-05-29 11:30:00,34.53,34.67,34.28,34.29,125311.0,27.7978,27.9105,27.5966,27.6046,125311.0
2020-05-29 12:00:00,34.29,34.36,34.18,34.19,69002.0,27.6046,27.661,27.5161,27.5241,69002.0
2020-05-29 12:30:00,34.18,34.34,34.0,34.27,126453.0,27.5161,27.6449,27.3712,27.5885,126453.0
2020-05-29 13:00:00,34.26,34.27,33.98,34.01,95589.0,27.5805,27.5885,27.3551,27.3792,95589.0
2020-05-29 13:30:00,34.01,34.01,33.89,33.98,103056.0,27.3792,27.3792,27.2826,27.3551,103056.0
2020-05-29 14:00:00,33.98,34.1,33.9,34.08,134127.0,27.3551,27.4517,27.2907,27.4356,134127.0
2020-05-29 14:30:00,34.09,34.18,33.71,34.18,200310.0,27.4436,27.5161,27.1377,27.5161,200310.0
2020-05-29 15:00:00,34.19,34.42,34.09,34.31,251603.0,27.5241,27.7093,27.4436,27.6207,251603.0
2020-05-29 15:30:00,34.3,34.37,34.02,34.05,753425.0,27.6127,27.669,27.3873,27.4114,753425.0
2020-06-01 09:30:00,34.07,34.33,34.03,34.32,270966.0,27.4275,27.6368,27.3953,27.6288,270966.0
2020-06-01 10:00:00,34.29,34.61,34.14,34.5,335375.0,27.6046,27.8622,27.4839,27.7737,335375.0
2020-06-01 10:30:00,34.5,34.65,34.43,34.51,280118.0,27.7737,27.8944,27.7173,27.7817,280118.0
2020-06-01 11:00:00,34.51,34.65,34.38,34.59,142219.0,27.7817,27.8944,27.6771,27.8461,142219.0
2020-06-01 11:30:00,34.59,34.63,34.49,34.62,75858.0,27.8461,27.8783,27.7656,27.8703,75858.0
2020-06-01 12:00:00,34.62,34.78,34.6,34.7,108864.0,27.8703,27.9991,27.8542,27.9347,108864.0
2020-06-01 12:30:00,34.72,34.86,34.71,34.82,77413.0,27.9508,28.0635,27.9427,28.0313,77413.0
2020-06-01 13:00:00,34.83,34.88,34.78,34.86,102007.0,28.0393,28.0796,27.9991,28.0635,102007.0
2020-06-01 13:30:00,34.86,34.98,34.86,34.93,76186.0,28.0635,28.1601,28.0635,28.1198,76186.0
2020-06-01 14:00:00,34.93,34.97,34.81,34.81,85726.0,28.1198,28.152,28.0232,28.0232,85726.0
2020-06-01 14:30:00,34.83,34.87,34.73,34.85,59281.0,28.0393,28.0715,27.9588,28.0554,59281.0
2020-06-01 15:00:00,34.85,34.89,34.75,34.82,93028.0,28.0554,28.0876,27.9749,28.0313,93028.0
2020-06-01 15:30:00,34.82,34.92,34.71,34.74,384446.0,28.0313,28.1118,27.9427,27.9669,384446.0
2020-06-02 09:30:00,34.92,35.37,34.85,35.28,183124.0,28.1118,28.4741,28.0554,28.4016,183124.0
2020-06-02 10:00:00,35.31,35.35,35.03,35.35,106556.0,28.4257,28.4579,28.2003,28.4579,106556.0
2020-06-02 10:30:00,35.35,35.53,35.29,35.5,154832.0,28.4579,28.6029,28.4096,28.5787,154832.0
2020-06-02 11:00:00,35.5,35.61,35.35,35.58,130429.0,28.5787,28.6673,28.4579,28.6431,130429.0
2020-06-02 11:30:00,35.57,35.69,35.5,35.59,68343.0,28.6351,28.7317,28.5787,28.6512,68343.0
2020-06-02 12:00:00,35.59,35.76,35.54,35.76,119533.0,28.6512,28.788,28.6109,28.788,119533.0
2020-06-02 12:30:00,35.77,35.78,35.67,35.72,312284.0,28.7961,28.8041,28.7156,28.7558,312284.0
2020-06-02 13:00:00,35.71,35.83,35.65,35.78,142232.0,28.7478,28.8444,28.6995,28.8041,142232.0
2020-06-02 13:30:00,35.77,35.78,35.43,35.51,88268.0,28.7961,28.8041,28.5224,28.5868,88268.0
2020-06-02 14:00:00,35.5,35.56,35.33,35.36,63269.0,28.5787,28.627,28.4418,28.466,63269.0
2020-06-02 14:30:00,35.36,35.37,35.25,35.33,57225.0,28.466,28.4741,28.3774,28.4418,57225.0
2020-06-02 15:00:00,35.32,35.33,35.04,35.14,84133.0,28.4338,28.4418,28.2084,28.2889,84133.0
2020-06-02 15:30:00,35.15,35.28,35.1,35.23,257181.0,28.2969,28.4016,28.2567,28.3613,257181.0
2020-06-03 09:30:00,36.0,36.44,35.75,36.41,177252.0,28.9812,29.3354,28.78,29.3113,177252.0
2020-06-03 10:00:00,36.4,36.86,36.26,36.84,231482.0,29.3032,29.6736,29.1905,29.6575,231482.0
2020-06-03 10:30:00,36.85,36.88,36.68,36.74,180743.0,29.6655,29.6897,29.5286,29.5769,180743.0
2020-06-03 11:00:00,36.74,37.14,36.74,37.02,128892.0,29.5769,29.899,29.5769,29.8024,128892.0
2020-06-03 11:30:00,37.04,37.24,36.91,37.11,120518.0,29.8185,29.9795,29.7138,29.8748,120518.0
2020-06-03 12:00:00,37.09,37.18,36.88,37.05,141715.0,29.8587,29.9312,29.6897,29.8265,141715.0
2020-06-03 12:30:00,37.05,37.11,36.94,37.0,112416.0,29.8265,29.8748,29.738,29.7863,112416.0
2020-06-03 13:00:00,37.02,37.18,36.98,37.13,139589.0,29.8024,29.9312,29.7702,29.8909,139589.0
2020-06-03 13:30:00,37.13,37.25,37.03,37.04,88407.0,29.8909,29.9875,29.8104,29.8185,88407.0
2020-06-03 14:00:00,37.05,37.16,37.04,37.12,106738.0,29.8265,29.9151,29.8185,29.8829,106738.0
2020-06-03 14:30:00,37.13,37.14,36.92,36.98,114893.0,29.8909,29.899,29.7219,29.7702,114893.0
2020-06-03 15:00:00,36.98,37.1,36.94,37.05,114945.0,29.7702,29.8668,29.738,29.8265,114945.0
2020-06-03 15:30:00,37.05,37.13,36.9,36.93,485244.0,29.8265,29.8909,29.7058,29.7299,485244.0
2020-06-04 09:30:00,36.6,36.67,36.15,36.64,152506.0,29.4642,29.5206,29.102,29.4964,152506.0
2020-06-04 10:00:00,36.67,37.22,36.67,37.2,111848.0,29.5206,29.9634,29.5206,29.9473,111848.0
2020-06-04 10:30:00,37.23,37.56,37.17,37.48,110981.0,29.9714,30.2371,29.9231,30.1727,110981.0
2020-06-04 11:00:00,37.48,37.48,37.24,37.38,94668.0,30.1727,30.1727,29.9795,30.0922,94668.0
2020-06-04 11:30:00,37.38,37.41,37.22,37.32,102129.0,30.0922,30.1163,29.9634,30.0439,102129.0
2020-06-04 12:00:00,37.32,37.5,37.27,37.4,121450.0,30.0439,30.1888,30.0036,30.1083,121450.0
2020-06-04 12:30:00,37.38,37.38,37.0,37.2,74963.0,30.0922,30.0922,29.7863,29.9473,74963.0
2020-06-04 13:00:00,37.18,37.25,37.13,37.17,71569.0,29.9312,29.9875,29.8909,29.9231,71569.0
2020-06-04 13:30:00,37.18,37.42,37.17,37.4,65479.0,29.9312,30.1244,29.9231,30.1083,65479.0
2020-06-04 14:00:00,37.4,37.43,37.27,37.41,77819.0,30.1083,30.1324,30.0036,30.1163,77819.0
2020-06-04 14:30:00,37.41,37.54,37.3,37.37,97765.0,30.1163,30.221,30.0278,30.0841,97765.0
2020-06-04 15:00:00,37.36,37.44,37.23,37.44,124043.0,30.0761,30.1405,29.9714,30.1405,124043.0
2020-06-04 15:30:00,37.44,37.85,37.43,37.82,567994.0,30.1405,30.4705,30.1324,30.4464,567994.0
2020-06-05 09:30:00,39.08,40.24,38.54,38.65,333989.0,31.4607,32.3946,31.026,31.1146,333989.0
2020-06-05 10:00:00,38.66,39.04,38.58,38.79,198865.0,31.1226,31.4285,31.0582,31.2273,198865.0
2020-06-05 10:30:00,38.79,39.32,38.7,39.12,171343.0,31.2273,31.6539,31.1548,31.4929,171343.0
2020-06-05 11:00:00,39.15,39.33,39.08,39.26,203737.0,31.5171,31.662,31.4607,31.6056,203737.0
2020-06-05 11:30:00,39.25,39.37,39.06,39.09,128593.0,31.5976,31.6942,31.4446,31.4688,128593.0
2020-06-05 12:00:00,39.1,39.22,38.77,38.84,127105.0,31.4768,31.5734,31.2112,31.2675,127105.0
2020-06-05 12:30:00,38.85,39.12,38.85,39.0,92696.0,31.2756,31.4929,31.2756,31.3963,92696.0
2020-06-05 13:00:00,39.0,39.16,39.0,39.14,79560.0,31.3963,31.5251,31.3963,31.509,79560.0
2020-06-05 13:30:00,39.14,39.16,38.97,39.05,66612.0,31.509,31.5251,31.3722,31.4366,66612.0
2020-06-05 14:00:00,39.06,39.2,39.05,39.13,112102.0,31.4446,31.5573,31.4366,31.501,112102.0
2020-06-05 14:30:00,39.13,39.31,38.96,39.11,178089.0,31.501,31.6459,31.3641,31.4849,178089.0
2020-06-05 15:00:00,39.11,39.14,38.81,39.11,128927.0,31.4849,31.509,31.2434,31.4849,128927.0
2020-06-05 15:30:00,39.11,39.16,38.93,39.03,560264.0,31.4849,31.5251,31.34,31.4205,560264.0
2020-06-08 09:30:00,39.2,39.74,39.13,39.62,170117.0,31.5573,31.992,31.501,31.8954,170117.0
2020-06-08 10:00:00,39.62,39.67,38.98,39.06,159531.0,31.8954,31.9357,31.3802,31.4446,159531.0
2020-06-08 10:30:00,39.07,39.19,38.82,39.08,94684.0,31.4527,31.5493,31.2514,31.4607,94684.0
2020-06-08 11:00:00,39.08,39.26,38.97,39.09,94256.0,31.4607,31.6056,31.3722,31.4688,94256.0
2020-06-08 11:30:00,39.09,39.32,39.09,39.27,84071.0,31.4688,31.6539,31.4688,31.6137,84071.0
2020-06-08 12:00:00,39.28,39.32,39.2,39.22,70125.0,31.6217,31.6539,31.5573,31.5734,70125.0
2020-06-08 12:30:00,39.22,39.37,39.21,39.28,89444.0,31.5734,31.6942,31.5654,31.6217,89444.0
2020-06-08 13:00:00,39.29,39.67,39.28,39.62,132144.0,31.6298,31.9357,31.6217,31.8954,132144.0
2020-06-08 13:30:00,39.62,39.8,39.59,39.7,172814.0,31.8954,32.0404,31.8713,31.9598,172814.0
2020-06-08 14:00:00,39.69,39.8,39.57,39.63,175732.0,31.9518,32.0404,31.8552,31.9035,175732.0
2020-06-08 14:30:00,39.61,39.75,39.44,39.55,160439.0,31.8874,32.0001,31.7505,31.8391,160439.0
2020-06-08 15:00:00,39.56,39.63,39.43,39.46,110917.0,31.8471,31.9035,31.7425,31.7666,110917.0
2020-06-08 15:30:00,39.48,39.72,39.45,39.69,358029.0,31.7827,31.9759,31.7586,31.9518,358029.0
2020-06-09 09:30:00,38.9,38.9,38.06,38.39,159698.0,31.3158,31.3158,30.6396,30.9053,159698.0
2020-06-09 10:00:00,38.45,38.64,38.33,38.6,98685.0,30.9536,31.1065,30.857,31.0743,98685.0
2020-06-09 10:30:00,38.58,38.95,38.5,38.65,104210.0,31.0582,31.3561,30.9938,31.1146,104210.0
2020-06-09 11:00:00,38.65,38.85,38.53,38.64,88722.0,31.1146,31.2756,31.018,31.1065,88722.0
2020-06-09 11:30:00,38.64,38.74,38.55,38.67,74010.0,31.1065,31.187,31.0341,31.1307,74010.0
2020-06-09 12:00:00,38.65,38.65,38.42,38.48,119758.0,31.1146,31.1146,30.9294,30.9777,119758.0
2020-06-09 12:30:00,38.49,38.54,38.25,38.38,48692.0,30.9858,31.026,30.7925,30.8972,48692.0
2020-06-09 13:00:00,38.38,38.44,38.32,38.43,93989.0,30.8972,30.9455,30.8489,30.9375,93989.0
2020-06-09 13:30:00,38.42,38.51,38.36,38.43,47490.0,30.9294,31.0019,30.8811,30.9375,47490.0
2020-06-09 14:00:00,38.44,38.44,38.22,38.26,61077.0,30.9455,30.9455,30.7684,30.8006,61077.0
2020-06-09 14:30:00,38.26,38.49,38.23,38.44,72571.0,30.8006,30.9858,30.7764,30.9455,72571.0
2020-06-09 15:00:00,38.44,38.68,38.42,38.66,97156.0,30.9455,31.1387,30.9294,31.1226,97156.0
2020-06-09 15:30:00,38.65,38.65,38.25,38.29,347274.0,31.1146,31.1146,30.7925,30.8247,347274.0
2020-06-10 09:30:00,38.04,38.1,37.48,37.7,153932.0,30.6235,30.6718,30.1727,30.3498,153932.0
2020-06-10 10:00:00,37.71,37.79,37.12,37.38,121352.0,30.3578,30.4222,29.8829,30.0922,121352.0
2020-06-10 10:30:00,37.37,37.64,37.26,37.42,74784.0,30.0841,30.3015,29.9956,30.1244,74784.0
2020-06-10 11:00:00,37.41,37.54,37.23,37.24,92277.0,30.1163,30.221,29.9714,29.9795,92277.0
2020-06-10 11:30:00,37.24,37.47,37.0,37.46,110251.0,29.9795,30.1646,29.7863,30.1566,110251.0
2020-06-10 12:00:00,37.46,37.68,37.43,37.51,55430.0,30.1566,30.3337,30.1324,30.1968,55430.0
2020-06-10 12:30:00,37.51,37.54,37.43,37.47,48277.0,30.1968,30.221,30.1324,30.1646,48277.0
2020-06-10 13:00:00,37.47,37.47,37.23,37.23,54724.0,30.1646,30.1646,29.9714,29.9714,54724.0
2020-06-10 13:30:00,37.23,37.47,37.2,37.34,51199.0,29.9714,30.1646,29.9473,30.06,51199.0
2020-06-10 14:00:00,37.33,37.73,37.2,37.47,87154.0,30.0519,30.3739,29.9473,30.1646,87154.0
2020-06-10 14:30:00,37.47,37.47,36.77,36.87,126168.0,30.1646,30.1646,29.6011,29.6816,126168.0
2020-06-10 15:00:00,36.86,37.09,36.7,37.09,141096.0,29.6736,29.8587,29.5447,29.8587,141096.0
2020-06-10 15:30:00,37.1,37.13,36.73,36.77,355321.0,29.8668,29.8909,29.5689,29.6011,355321.0
2020-06-11 09:30:00,35.15,35.86,34.91,35.58,225393.0,28.2969,28.8685,28.1037,28.6431,225393.0
2020-06-11 10:00:00,35.56,35.68,35.0,35.01,140245.0,28.627,28.7236,28.1762,28.1842,140245.0
2020-06-11 10:30:00,35.0,35.18,34.8,34.85,135594.0,28.1762,28.3211,28.0152,28.0554,135594.0
2020-06-11 11:00:00,34.85,34.95,34.62,34.64,133937.0,28.0554,28.1359,27.8703,27.8864,133937.0
2020-06-11 11:30:00,34.65,34.71,34.33,34.48,173587.0,27.8944,27.9427,27.6368,27.7576,173587.0
2020-06-11 12:00:00,34.48,34.52,34.13,34.22,121231.0,27.7576,27.7898,27.4758,27.5483,121231.0
2020-06-11 12:30:00,34.21,34.53,34.17,34.32,107253.0,27.5402,27.7978,27.508,27.6288,107253.0
2020-06-11 13:00:00,34.35,34.54,34.26,34.29,114082.0,27.6529,27.8059,27.5805,27.6046,114082.0
2020-06-11 13:30:00,34.29,34.29,34.05,34.2,103191.0,27.6046,27.6046,27.4114,27.5322,103191.0
2020-06-11 14:00:00,34.19,34.2,33.9,34.04,112844.0,27.5241,27.5322,27.2907,27.4034,112844.0
2020-06-11 14:30:00,34.05,34.07,33.75,33.83,183962.0,27.4114,27.4275,27.1699,27.2343,183962.0
2020-06-11 15:00:00,33.82,33.86,33.66,33.71,169836.0,27.2262,27.2584,27.0974,27.1377,169836.0
2020-06-11 15:30:00,33.7,34.13,33.61,33.92,628699.0,27.1296,27.4758,27.0572,27.3068,628699.0
2020-06-12 09:30:00,35.6,35.62,34.95,35.2,168590.0,28.6592,28.6753,28.1359,28.3372,168590.0
2020-06-12 10:00:00,35.19,35.54,35.02,35.03,119027.0,28.3291,28.6109,28.1923,28.2003,119027.0
2020-06-12 10:30:00,35.03,35.08,34.66,34.67,120708.0,28.2003,28.2406,27.9025,27.9105,120708.0
2020-06-12 11:00:00,34.68,34.92,34.33,34.66,145975.0,27.9186,28.1118,27.6368,27.9025,145975.0
2020-06-12 11:30:00,34.7,35.06,34.61,35.04,73086.0,27.9347,28.2245,27.8622,28.2084,73086.0
2020-06-12 12:00:00,35.05,35.16,34.88,34.97,83463.0,28.2164,28.305,28.0796,28.152,83463.0
2020-06-12 12:30:00,34.97,35.02,34.79,34.95,84531.0,28.152,28.1923,28.0071,28.1359,84531.0
2020-06-12 13:00:00,34.94,34.96,34.7,34.71,109437.0,28.1279,28.144,27.9347,27.9427,109437.0
2020-06-12 13:30:00,34.72,34.77,34.14,34.19,124203.0,27.9508,27.991,27.4839,27.5241,124203.0
2020-06-12 14:00:00,34.16,34.68,34.12,34.53,121580.0,27.5,27.9186,27.4678,27.7978,121580.0
2020-06-12 14:30:00,34.58,34.78,34.25,34.49,91395.0,27.8381,27.9991,27.5724,27.7656,91395.0
2020-06-12 15:00:00,34.51,34.74,34.45,34.56,110027.0,27.7817,27.9669,27.7334,27.822,110027.0
2020-06-12 15:30:00,34.55,34.98,34.5,34.9,324024.0,27.8139,28.1601,27.7737,28.0957,324024.0
2020-06-15 09:30:00,33.72,34.13,33.39,33.84,367860.0,27.1457,27.4758,26.8801,27.2423,367860.0
2020-06-15 10:00:00,33.86,34.27,33.74,34.12,151838.0,27.2584,27.5885,27.1618,27.4678,151838.0
2020-06-15 10:30:00,34.11,34.65,34.07,34.61,119779.0,27.4597,27.8944,27.4275,27.8622,119779.0
2020-06-15 11:00:00,34.63,34.97,34.58,34.86,184926.0,27.8783,28.152,27.8381,28.0635,184926.0
2020-06-15 11:30:00,34.86,34.9,34.42,34.65,162432.0,28.0635,28.0957,27.7093,27.8944,162432.0
2020-06-15 12:00:00,34.63,34.82,34.61,34.78,170720.0,27.8783,28.0313,27.8622,27.9991,170720.0
2020-06-15 12:30:00,34.77,35.0,34.74,35.0,140145.0,27.991,28.1762,27.9669,28.1762,140145.0
2020-06-15 13:00:00,35.0,35.25,34.92,35.02,118916.0,28.1762,28.3774,28.1118,28.1923,118916.0
2020-06-15 13:30:00,35.01,35.02,34.63,34.64,90856.0,28.1842,28.1923,27.8783,27.8864,90856.0
2020-06-15 14:00:00,34.65,35.43,34.65,35.37,128480.0,27.8944,28.5224,27.8944,28.4741,128480.0
2020-06-15 14:30:00,35.39,35.42,35.04,35.12,129203.0,28.4902,28.5143,28.2084,28.2728,129203.0
2020-06-15 15:00:00,35.13,35.36,34.99,35.01,166206.0,28.2808,28.466,28.1681,28.1842,166206.0
2020-06-15 15:30:00,35.02,35.09,34.74,35.06,466797.0,28.1923,28.2486,27.9669,28.2245,466797.0
2020-06-16 09:30:00,36.35,36.79,36.23,36.56,206300.0,29.263,29.6172,29.1664,29.432,206300.0
2020-06-16 10:00:00,36.59,36.81,36.36,36.62,248838.0,29.4562,29.6333,29.271,29.4803,248838.0
2020-06-16 10:30:00,36.62,36.62,35.52,35.52,189110.0,29.4803,29.4803,28.5948,28.5948,189110.0
2020-06-16 11:00:00,35.51,36.26,35.29,36.19,117463.0,28.5868,29.1905,28.4096,29.1342,117463.0
2020-06-16 11:30:00,36.18,36.33,36.03,36.09,95212.0,29.1261,29.2469,29.0054,29.0537,95212.0
2020-06-16 12:00:00,36.13,36.17,35.89,36.1,89337.0,29.0859,29.1181,28.8927,29.0617,89337.0
2020-06-16 12:30:00,36.11,36.35,35.94,36.03,97915.0,29.0698,29.263,28.9329,29.0054,97915.0
2020-06-16 13:00:00,36.03,36.2,36.0,36.16,85027.0,29.0054,29.1422,28.9812,29.11,85027.0
2020-06-16 13:30:00,36.15,36.17,35.96,36.05,113656.0,29.102,29.1181,28.949,29.0215,113656.0
2020-06-16 14:00:00,36.04,36.25,35.95,36.09,126616.0,29.0134,29.1825,28.941,29.0537,126616.0
2020-06-16 14:30:00,36.1,36.21,35.86,35.93,129530.0,29.0617,29.1503,28.8685,28.9249,129530.0
2020-06-16 15:00:00,35.95,36.01,35.6,35.8,178923.0,28.941,28.9893,28.6592,28.8202,178923.0
2020-06-16 15:30:00,35.8,35.92,35.49,35.73,427590.0,28.8202,28.9168,28.5707,28.7639,427590.0
2020-06-17 09:30:00,35.77,35.99,35.15,35.2,147857.0,28.7961,28.9732,28.2969,28.3372,147857.0
2020-06-17 10:00:00,35.2,35.55,35.16,35.22,83789.0,28.3372,28.619,28.305,28.3533,83789.0
2020-06-17 10:30:00,35.26,35.46,35.16,35.29,89569.0,28.3855,28.5465,28.305,28.4096,89569.0
2020-06-17 11:00:00,35.28,35.31,35.08,35.12,123932.0,28.4016,28.4257,28.2406,28.2728,123932.0
2020-06-17 11:30:00,35.11,35.43,35.1,35.38,168924.0,28.2647,28.5224,28.2567,28.4821,168924.0
2020-06-17 12:00:00,35.38,35.47,35.33,35.44,71836.0,28.4821,28.5546,28.4418,28.5304,71836.0
2020-06-17 12:30:00,35.44,35.6,35.4,35.48,62792.0,28.5304,28.6592,28.4982,28.5626,62792.0
2020-06-17 13:00:00,35.49,35.73,35.48,35.67,109146.0,28.5707,28.7639,28.5626,28.7156,109146.0
2020-06-17 13:30:00,35.68,35.8,35.67,35.75,75906.0,28.7236,28.8202,28.7156,28.78,75906.0
2020-06-17 14:00:00,35.74,35.75,35.61,35.64,108156.0,28.7719,28.78,28.6673,28.6914,108156.0
2020-06-17 14:30:00,35.65,35.74,35.54,35.58,101839.0,28.6995,28.7719,28.6109,28.6431,101839.0
2020-06-17 15:00:00,35.57,35.66,35.39,35.45,176052.0,28.6351,28.7075,28.4902,28.5385,176052.0
2020-06-17 15:30:00,35.45,35.46,35.08,35.16,435432.0,28.5385,28.5465,28.2406,28.305,435432.0
2020-06-18 09:30:00,34.84,35.42,34.67,35.15,182035.0,28.0474,28.5143,27.9105,28.2969,182035.0
2020-06-18 10:00:00,35.16,35.46,35.16,35.39,106401.0,28.305,28.5465,28.305,28.4902,106401.0
2020-06-18 10:30:00,35.38,35.5,35.18,35.36,86146.0,28.4821,28.5787,28.3211,28.466,86146.0
2020-06-18 11:00:00,35.35,35.37,35.03,35.1,81523.0,28.4579,28.4741,28.2003,28.2567,81523.0
2020-06-18 11:30:00,35.1,35.18,34.95,35.05,90780.0,28.2567,28.3211,28.1359,28.2164,90780.0
2020-06-18 12:00:00,35.05,35.15,35.01,35.07,76185.0,28.2164,28.2969,28.1842,28.2325,76185.0
2020-06-18 12:30:00,35.07,35.08,34.86,35.03,75179.0,28.2325,28.2406,28.0635,28.2003,75179.0
2020-06-18 13:00:00,35.02,35.11,34.94,35.08,60864.0,28.1923,28.2647,28.1279,28.2406,60864.0
2020-06-18 13:30:00,35.07,35.15,35.03,35.08,73350.0,28.2325,28.2969,28.2003,28.2406,73350.0
2020-06-18 14:00:00,35.09,35.19,34.99,35.14,147468.0,28.2486,28.3291,28.1681,28.2889,147468.0
2020-06-18 14:30:00,35.14,35.2,35.03,35.03,100472.0,28.2889,28.3372,28.2003,28.2003,100472.0
2020-06-18 15:00:00,35.03,35.1,34.94,35.09,118694.0,28.2003,28.2567,28.1279,28.2486,118694.0
2020-06-18 15:30:00,35.09,35.14,34.87,35.09,364781.0,28.2486,28.2889,28.0715,28.2486,364781.0
2020-06-19 09:30:00,35.78,35.88,35.27,35.33,395506.0,28.8041,28.8846,28.3935,28.4418,395506.0
2020-06-19 10:00:00,35.34,35.45,34.98,35.09,88217.0,28.4499,28.5385,28.1601,28.2486,88217.0
2020-06-19 10:30:00,35.09,35.27,34.97,35.12,78844.0,28.2486,28.3935,28.152,28.2728,78844.0
2020-06-19 11:00:00,35.14,35.41,35.13,35.28,105025.0,28.2889,28.5063,28.2808,28.4016,105025.0
2020-06-19 11:30:00,35.28,35.42,35.22,35.38,147302.0,28.4016,28.5143,28.3533,28.4821,147302.0
2020-06-19 12:00:00,35.37,35.42,34.82,34.93,130181.0,28.4741,28.5143,28.0313,28.1198,130181.0
2020-06-19 12:30:00,34.95,35.17,34.88,35.16,92051.0,28.1359,28.313,28.0796,28.305,92051.0
2020-06-19 13:00:00,35.16,35.19,34.91,34.96,81972.0,28.305,28.3291,28.1037,28.144,81972.0
2020-06-19 13:30:00,34.96,34.96,34.71,34.72,92885.0,28.144,28.144,27.9427,27.9508,92885.0
2020-06-19 14:00:00,34.73,34.9,34.67,34.84,125625.0,27.9588,28.0957,27.9105,28.0474,125625.0
2020-06-19 14:30:00,34.84,35.18,34.78,35.16,116752.0,28.0474,28.3211,27.9991,28.305,116752.0
2020-06-19 15:00:00,35.15,35.33,35.02,35.23,188482.0,28.2969,28.4418,28.1923,28.3613,188482.0
2020-06-19 15:30:00,35.23,35.28,34.67,34.87,1264454.0,28.3613,28.4016,27.9105,28.0715,1264454.0
2020-06-22 09:30:00,34.6,34.6,33.77,34.15,191334.0,27.8542,27.8542,27.186,27.4919,191334.0
2020-06-22 10:00:00,34.15,34.62,34.09,34.49,127949.0,27.4919,27.8703,27.4436,27.7656,127949.0
2020-06-22 10:30:00,34.48,34.6,34.34,34.34,115477.0,27.7576,27.8542,27.6449,27.6449,115477.0
2020-06-22 11:00:00,34.32,34.46,34.28,34.39,79058.0,27.6288,27.7415,27.5966,27.6851,79058.0
2020-06-22 11:30:00,34.41,34.47,34.21,34.3,94717.0,27.7012,27.7495,27.5402,27.6127,94717.0
2020-06-22 12:00:00,34.29,34.54,34.29,34.45,79197.0,27.6046,27.8059,27.6046,27.7334,79197.0
2020-06-22 12:30:00,34.45,34.53,34.38,34.46,83879.0,27.7334,27.7978,27.6771,27.7415,83879.0
2020-06-22 13:00:00,34.47,34.58,34.43,34.47,73314.0,27.7495,27.8381,27.7173,27.7495,73314.0
2020-06-22 13:30:00,34.48,34.5,34.37,34.42,49266.0,27.7576,27.7737,27.669,27.7093,49266.0
2020-06-22 14:00:00,34.42,34.44,34.34,34.39,70531.0,27.7093,27.7254,27.6449,27.6851,70531.0
2020-06-22 14:30:00,34.39,34.49,34.35,34.48,92800.0,27.6851,27.7656,27.6529,27.7576,92800.0
2020-06-22 15:00:00,34.48,34.49,34.26,34.33,141486.0,27.7576,27.7656,27.5805,27.6368,141486.0
2020-06-22 15:30:00,34.33,34.49,34.32,34.43,388281.0,27.6368,27.7656,27.6288,27.7173,388281.0
2020-06-23 09:30:00,34.69,35.16,34.64,34.98,108085.0,27.9266,28.305,27.8864,28.1601,108085.0
2020-06-23 10:00:00,34.99,35.03,34.68,34.83,90027.0,28.1681,28.2003,27.9186,28.0393,90027.0
2020-06-23 10:30:00,34.83,34.86,34.5,34.55,87555.0,28.0393,28.0635,27.7737,27.8139,87555.0
2020-06-23 11:00:00,34.54,34.96,34.51,34.84,108785.0,27.8059,28.144,27.7817,28.0474,108785.0
2020-06-23 11:30:00,34.82,34.86,34.68,34.75,68366.0,28.0313,28.0635,27.9186,27.9749,68366.0
2020-06-23 12:00:00,34.77,34.87,34.7,34.79,76868.0,27.991,28.0715,27.9347,28.0071,76868.0
2020-06-23 12:30:00,34.79,34.82,34.56,34.57,95400.0,28.0071,28.0313,27.822,27.83,95400.0
2020-06-23 13:00:00,34.57,34.84,34.57,34.84,67960.0,27.83,28.0474,27.83,28.0474,67960.0
2020-06-23 13:30:00,34.84,35.0,34.81,34.94,89863.0,28.0474,28.1762,28.0232,28.1279,89863.0
2020-06-23 14:00:00,34.94,34.95,34.83,34.95,109052.0,28.1279,28.1359,28.0393,28.1359,109052.0
2020-06-23 14:30:00,34.95,34.99,34.85,34.97,102685.0,28.1359,28.1681,28.0554,28.152,102685.0
2020-06-23 15:00:00,34.97,35.02,34.89,34.96,129970.0,28.152,28.1923,28.0876,28.144,129970.0
2020-06-23 15:30:00,34.97,34.99,34.79,34.87,411332.0,28.152,28.1681,28.0071,28.0715,411332.0
2020-06-24 09:30:00,34.47,34.47,34.03,34.07,215302.0,27.7495,27.7495,27.3953,27.4275,215302.0
2020-06-24 10:00:00,34.09,34.37,34.02,34.3,163605.0,27.4436,27.669,27.3873,27.6127,163605.0
2020-06-24 10:30:00,34.29,34.32,34.0,34.04,117736.0,27.6046,27.6288,27.3712,27.4034,117736.0
2020-06-24 11:00:00,34.03,34.1,33.86,33.94,164775.0,27.3953,27.4517,27.2584,27.3229,164775.0
2020-06-24 11:30:00,33.94,33.95,33.58,33.74,124194.0,27.3229,27.3309,27.033,27.1618,124194.0
2020-06-24 12:00:00,33.73,33.91,33.67,33.82,99693.0,27.1538,27.2987,27.1055,27.2262,99693.0
2020-06-24 12:30:00,33.82,34.05,33.77,34.03,79759.0,27.2262,27.4114,27.186,27.3953,79759.0
2020-06-24 13:00:00,34.03,34.03,33.81,33.82,69083.0,27.3953,27.3953,27.2182,27.2262,69083.0
2020-06-24 13:30:00,33.82,33.87,33.69,33.84,108356.0,27.2262,27.2665,27.1216,27.2423,108356.0
2020-06-24 14:00:00,33.86,33.97,33.72,33.93,108445.0,27.2584,27.347,27.1457,27.3148,108445.0
2020-06-24 14:30:00,33.92,34.04,33.85,33.87,88441.0,27.3068,27.4034,27.2504,27.2665,88441.0
2020-06-24 15:00:00,33.88,34.11,33.86,33.86,120404.0,27.2746,27.4597,27.2584,27.2584,120404.0
2020-06-24 15:30:00,33.87,33.89,33.52,33.59,389094.0,27.2665,27.2826,26.9847,27.0411,389094.0
2020-06-25 09:30:00,33.34,33.46,32.8,33.1,157601.0,26.8398,26.9364,26.4051,26.6466,157601.0
2020-06-25 10:00:00,33.09,33.43,33.07,33.39,97510.0,26.6386,26.9123,26.6225,26.8801,97510.0
2020-06-25 10:30:00,33.4,33.41,32.87,32.92,78734.0,26.8881,26.8962,26.4615,26.5017,78734.0
2020-06-25 11:00:00,32.92,32.95,32.76,32.8,84933.0,26.5017,26.5259,26.3729,26.4051,84933.0
2020-06-25 11:30:00,32.81,32.83,32.59,32.7,104446.0,26.4132,26.4293,26.2361,26.3246,104446.0
2020-06-25 12:00:00,32.7,32.91,32.7,32.85,58949.0,26.3246,26.4937,26.3246,26.4454,58949.0
2020-06-25 12:30:00,32.85,33.15,32.85,33.11,65238.0,26.4454,26.6869,26.4454,26.6547,65238.0
2020-06-25 13:00:00,33.1,33.14,33.04,33.1,60211.0,26.6466,26.6788,26.5983,26.6466,60211.0
2020-06-25 13:30:00,33.08,33.27,33.05,33.17,54824.0,26.6305,26.7835,26.6064,26.703,54824.0
2020-06-25 14:00:00,33.17,33.31,33.12,33.3,74964.0,26.703,26.8157,26.6627,26.8076,74964.0
2020-06-25 14:30:00,33.3,33.32,33.21,33.26,73856.0,26.8076,26.8237,26.7352,26.7754,73856.0
2020-06-25 15:00:00,33.25,33.7,33.22,33.66,119714.0,26.7674,27.1296,26.7432,27.0974,119714.0
2020-06-25 15:30:00,33.66,33.84,33.55,33.79,329601.0,27.0974,27.2423,27.0089,27.2021,329601.0
2020-06-26 09:30:00,33.57,33.92,33.34,33.82,98173.0,27.025,27.3068,26.8398,27.2262,98173.0
2020-06-26 10:00:00,33.91,33.91,33.33,33.46,77753.0,27.2987,27.2987,26.8318,26.9364,77753.0
2020-06-26 10:30:00,33.46,33.51,33.16,33.34,82382.0,26.9364,26.9767,26.6949,26.8398,82382.0
2020-06-26 11:00:00,33.36,33.36,33.2,33.23,91051.0,26.8559,26.8559,26.7271,26.7513,91051.0
2020-06-26 11:30:00,33.24,33.34,33.17,33.26,91879.0,26.7593,26.8398,26.703,26.7754,91879.0
2020-06-26 12:00:00,33.26,33.42,33.19,33.41,90071.0,26.7754,26.9042,26.7191,26.8962,90071.0
2020-06-26 12:30:00,33.41,33.47,33.33,33.46,77160.0,26.8962,26.9445,26.8318,26.9364,77160.0
2020-06-26 13:00:00,33.45,33.54,33.38,33.52,79982.0,26.9284,27.0008,26.872,26.9847,79982.0
2020-06-26 13:30:00,33.52,33.7,33.49,33.68,102785.0,26.9847,27.1296,26.9606,27.1135,102785.0
2020-06-26 14:00:00,33.67,33.69,33.57,33.63,148753.0,27.1055,27.1216,27.025,27.0733,148753.0
2020-06-26 14:30:00,33.63,33.64,33.44,33.52,178629.0,27.0733,27.0813,26.9203,26.9847,178629.0
2020-06-26 15:00:00,33.54,33.66,33.46,33.55,181394.0,27.0008,27.0974,26.9364,27.0089,181394.0
2020-06-26 15:30:00,33.55,33.81,33.39,33.8,625055.0,27.0089,27.2182,26.8801,27.2101,625055.0
2020-06-29 09:30:00,34.31,34.97,34.23,34.8,173193.0,27.6207,28.152,27.5563,28.0152,173193.0
2020-06-29 10:00:00,34.79,35.14,34.79,35.12,151200.0,28.0071,28.2889,28.0071,28.2728,151200.0
2020-06-29 10:30:00,35.1,35.42,35.07,35.29,124761.0,28.2567,28.5143,28.2325,28.4096,124761.0
2020-06-29 11:00:00,35.29,35.29,35.03,35.16,83548.0,28.4096,28.4096,28.2003,28.305,83548.0
2020-06-29 11:30:00,35.16,35.25,35.05,35.08,80377.0,28.305,28.3774,28.2164,28.2406,80377.0
2020-06-29 12:00:00,35.08,35.33,35.08,35.21,93208.0,28.2406,28.4418,28.2406,28.3452,93208.0
2020-06-29 12:30:00,35.21,35.34,35.14,35.26,95562.0,28.3452,28.4499,28.2889,28.3855,95562.0
2020-06-29 13:00:00,35.26,35.35,35.23,35.34,123098.0,28.3855,28.4579,28.3613,28.4499,123098.0
2020-06-29 13:30:00,35.33,35.33,35.14,35.16,78297.0,28.4418,28.4418,28.2889,28.305,78297.0
2020-06-29 14:00:00,35.15,35.21,34.94,34.95,126483.0,28.2969,28.3452,28.1279,28.1359,126483.0
2020-06-29 14:30:00,34.95,34.99,34.83,34.91,86022.0,28.1359,28.1681,28.0393,28.1037,86022.0
2020-06-29 15:00:00,34.9,34.9,34.67,34.82,91162.0,28.0957,28.0957,27.9105,28.0313,91162.0
2020-06-29 15:30:00,34.82,35.04,34.72,35.03,380030.0,28.0313,28.2084,27.9508,28.2003,380030.0
2020-06-30 09:30:00,34.79,35.09,34.44,34.54,94493.0,28.0071,28.2486,27.7254,27.8059,94493.0
2020-06-30 10:00:00,34.57,34.73,34.44,34.73,108433.0,27.83,27.9588,27.7254,27.9588,108433.0
2020-06-30 10:30:00,34.74,35.04,34.65,34.92,78544.0,27.9669,28.2084,27.8944,28.1118,78544.0
2020-06-30 11:00:00,34.92,35.21,34.88,35.15,113447.0,28.1118,28.3452,28.0796,28.2969,113447.0
2020-06-30 11:30:00,35.15,35.18,34.96,34.98,71719.0,28.2969,28.3211,28.144,28.1601,71719.0
2020-06-30 12:00:00,34.98,35.13,34.88,35.06,124019.0,28.1601,28.2808,28.0796,28.2245,124019.0
2020-06-30 12:30:00,35.05,35.05,34.8,34.83,72048.0,28.2164,28.2164,28.0152,28.0393,72048.0
2020-06-30 13:00:00,34.82,34.92,34.77,34.9,52200.0,28.0313,28.1118,27.991,28.0957,52200.0
2020-06-30 13:30:00,34.9,34.95,34.81,34.93,46666.0,28.0957,28.1359,28.0232,28.1198,46666.0
2020-06-30 14:00:00,34.93,35.1,34.87,35.07,63127.0,28.1198,28.2567,28.0715,28.2325,63127.0
2020-06-30 14:30:00,35.07,35.16,35.0,35.09,68717.0,28.2325,28.305,28.1762,28.2486,68717.0
2020-06-30 15:00:00,35.08,35.25,35.01,35.19,97397.0,28.2406,28.3774,28.1842,28.3291,97397.0
2020-06-30 15:30:00,35.18,35.51,35.17,35.21,460512.0,28.3211,28.5868,28.313,28.3452,460512.0
2020-07-01 09:30:00,35.34,35.56,35.01,35.01,109465.0,28.4499,28.627,28.1842,28.1842,109465.0
2020-07-01 10:00:00,35.03,35.25,34.95,35.01,82387.0,28.2003,28.3774,28.1359,28.1842,82387.0
2020-07-01 10:30:00,35.0,35.06,34.7,34.83,60824.0,28.1762,28.2245,27.9347,28.0393,60824.0
2020-07-01 11:00:00,34.86,34.86,34.52,34.55,78019.0,28.0635,28.0635,27.7898,27.8139,78019.0
2020-07-01 11:30:00,34.59,34.76,34.55,34.73,65052.0,27.8461,27.983,27.8139,27.9588,65052.0
2020-07-01 12:00:00,34.74,34.9,34.64,34.85,59862.0,27.9669,28.0957,27.8864,28.0554,59862.0
2020-07-01 12:30:00,34.85,34.97,34.76,34.78,187676.0,28.0554,28.152,27.983,27.9991,187676.0
2020-07-01 13:00:00,34.79,34.84,34.67,34.82,117961.0,28.0071,28.0474,27.9105,28.0313,117961.0
2020-07-01 13:30:00,34.82,34.82,34.64,34.64,64546.0,28.0313,28.0313,27.8864,27.8864,64546.0
2020-07-01 14:00:00,34.65,34.77,34.65,34.72,67064.0,27.8944,27.991,27.8944,27.9508,67064.0
2020-07-01 14:30:00,34.73,34.74,34.65,34.71,76625.0,27.9588,27.9669,27.8944,27.9427,76625.0
2020-07-01 15:00:00,34.72,34.79,34.67,34.77,94712.0,27.9508,28.0071,27.9105,27.991,94712.0
2020-07-01 15:30:00,34.77,35.03,34.7,34.82,354460.0,27.991,28.2003,27.9347,28.0313,354460.0
2020-07-02 09:30:00,35.26,35.74,35.26,35.7,131445.0,28.3855,28.7719,28.3855,28.7397,131445.0
2020-07-02 10:00:00,35.72,35.8,35.45,35.55,59336.0,28.7558,28.8202,28.5385,28.619,59336.0
2020-07-02 10:30:00,35.53,35.69,35.19,35.2,71631.0,28.6029,28.7317,28.3291,28.3372,71631.0
2020-07-02 11:00:00,35.2,35.38,35.03,35.31,99301.0,28.3372,28.4821,28.2003,28.4257,99301.0
2020-07-02 11:30:00,35.34,35.46,35.19,35.25,67408.0,28.4499,28.5465,28.3291,28.3774,67408.0
2020-07-02 12:00:00,35.27,35.35,35.16,35.35,49049.0,28.3935,28.4579,28.305,28.4579,49049.0
2020-07-02 12:30:00,35.34,35.36,35.16,35.21,61153.0,28.4499,28.466,28.305,28.3452,61153.0
2020-07-02 13:00:00,35.22,35.22,35.06,35.12,50663.0,28.3533,28.3533,28.2245,28.2728,50663.0
2020-07-02 13:30:00,35.12,35.32,35.09,35.23,47563.0,28.2728,28.4338,28.2486,28.3613,47563.0
2020-07-02 14:00:00,35.22,35.26,35.09,35.24,48068.0,28.3533,28.3855,28.2486,28.3694,48068.0
2020-07-02 14:30:00,35.24,35.43,35.24,35.36,81587.0,28.3694,28.5224,28.3694,28.466,81587.0
2020-07-02 15:00:00,35.37,35.44,35.31,35.32,112847.0,28.4741,28.5304,28.4257,28.4338,112847.0
2020-07-02 15:30:00,35.32,35.39,35.23,35.35,401234.0,28.4338,28.4902,28.3613,28.4579,401234.0
2020-07-06 09:30:00,36.22,36.48,35.86,36.2,239991.0,29.1583,29.3676,28.8685,29.1422,239991.0
2020-07-06 10:00:00,36.19,36.3,35.59,35.65,155139.0,29.1342,29.2227,28.6512,28.6995,155139.0
2020-07-06 10:30:00,35.65,35.79,35.56,35.63,63057.0,28.6995,28.8122,28.627,28.6834,63057.0
2020-07-06 11:00:00,35.61,35.79,35.58,35.77,84664.0,28.6673,28.8122,28.6431,28.7961,84664.0
2020-07-06 11:30:00,35.77,35.77,35.6,35.61,65186.0,28.7961,28.7961,28.6592,28.6673,65186.0
2020-07-06 12:00:00,35.61,35.71,35.57,35.64,53009.0,28.6673,28.7478,28.6351,28.6914,53009.0
2020-07-06 12:30:00,35.63,35.65,35.5,35.58,50183.0,28.6834,28.6995,28.5787,28.6431,50183.0
2020-07-06 13:00:00,35.58,35.71,35.51,35.69,55570.0,28.6431,28.7478,28.5868,28.7317,55570.0
2020-07-06 13:30:00,35.69,35.75,35.63,35.72,66615.0,28.7317,28.78,28.6834,28.7558,66615.0
2020-07-06 14:00:00,35.72,35.76,35.61,35.63,54924.0,28.7558,28.788,28.6673,28.6834,54924.0
2020-07-06 14:30:00,35.64,35.66,35.54,35.58,85030.0,28.6914,28.7075,28.6109,28.6431,85030.0
2020-07-06 15:00:00,35.57,35.68,35.52,35.64,55883.0,28.6351,28.7236,28.5948,28.6914,55883.0
2020-07-06 15:30:00,35.64,35.96,35.56,35.94,487804.0,28.6914,28.949,28.627,28.9329,487804.0
2020-07-07 09:30:00,35.49,35.5,35.15,35.46,109748.0,28.5707,28.5787,28.2969,28.5465,109748.0
2020-07-07 10:00:00,35.42,35.57,35.2,35.27,77110.0,28.5143,28.6351,28.3372,28.3935,77110.0
2020-07-07 10:30:00,35.28,35.3,35.01,35.21,68097.0,28.4016,28.4177,28.1842,28.3452,68097.0
2020-07-07 11:00:00,35.19,35.4,35.13,35.37,73188.0,28.3291,28.4982,28.2808,28.4741,73188.0
2020-07-07 11:30:00,35.39,35.46,35.29,35.37,47224.0,28.4902,28.5465,28.4096,28.4741,47224.0
2020-07-07 12:00:00,35.36,35.36,35.24,35.32,84798.0,28.466,28.466,28.3694,28.4338,84798.0
2020-07-07 12:30:00,35.31,35.41,35.26,35.36,70497.0,28.4257,28.5063,28.3855,28.466,70497.0
2020-07-07 13:00:00,35.36,35.42,35.33,35.39,54123.0,28.466,28.5143,28.4418,28.4902,54123.0
2020-07-07 13:30:00,35.37,35.4,35.26,35.35,40519.0,28.4741,28.4982,28.3855,28.4579,40519.0
2020-07-07 14:00:00,35.34,35.38,35.25,35.29,37709.0,28.4499,28.4821,28.3774,28.4096,37709.0
2020-07-07 14:30:00,35.28,35.28,35.15,35.18,55812.0,28.4016,28.4016,28.2969,28.3211,55812.0
2020-07-07 15:00:00,35.18,35.28,35.11,35.23,204225.0,28.3211,28.4016,28.2647,28.3613,204225.0
2020-07-07 15:30:00,35.23,35.27,34.96,35.24,717950.0,28.3613,28.3935,28.144,28.3694,717950.0
2020-07-08 09:30:00,35.1,35.15,34.76,34.99,153646.0,28.2567,28.2969,27.983,28.1681,153646.0
2020-07-08 10:00:00,34.99,35.17,34.79,34.79,166580.0,28.1681,28.313,28.0071,28.0071,166580.0
2020-07-08 10:30:00,34.78,34.85,34.54,34.58,140829.0,27.9991,28.0554,27.8059,27.8381,140829.0
2020-07-08 11:00:00,34.58,34.58,34.16,34.24,153919.0,27.8381,27.8381,27.5,27.5644,153919.0
2020-07-08 11:30:00,34.23,34.48,34.21,34.34,149233.0,27.5563,27.7576,27.5402,27.6449,149233.0
2020-07-08 12:00:00,34.35,34.35,34.18,34.3,84615.0,27.6529,27.6529,27.5161,27.6127,84615.0
2020-07-08 12:30:00,34.31,34.34,34.15,34.2,127961.0,27.6207,27.6449,27.4919,27.5322,127961.0
2020-07-08 13:00:00,34.19,34.19,33.93,34.04,132275.0,27.5241,27.5241,27.3148,27.4034,132275.0
2020-07-08 13:30:00,34.04,34.13,33.98,33.98,138822.0,27.4034,27.4758,27.3551,27.3551,138822.0
2020-07-08 14:00:00,33.98,34.05,33.85,33.89,124736.0,27.3551,27.4114,27.2504,27.2826,124736.0
2020-07-08 14:30:00,33.88,33.94,33.82,33.9,184413.0,27.2746,27.3229,27.2262,27.2907,184413.0
2020-07-08 15:00:00,33.9,34.19,33.85,34.11,188908.0,27.2907,27.5241,27.2504,27.4597,188908.0
2020-07-08 15:30:00,34.11,34.19,34.03,34.13,418621.0,27.4597,27.5241,27.3953,27.4758,418621.0
2020-07-09 09:30:00,34.01,34.14,33.27,33.33,248459.0,27.3792,27.4839,26.7835,26.8318,248459.0
2020-07-09 10:00:00,33.35,33.44,33.08,33.27,162302.0,26.8479,26.9203,26.6305,26.7835,162302.0
2020-07-09 10:30:00,33.28,33.32,33.01,33.06,189064.0,26.7915,26.8237,26.5742,26.6144,189064.0
2020-07-09 11:00:00,33.04,33.24,32.94,33.16,186710.0,26.5983,26.7593,26.5178,26.6949,186710.0
2020-07-09 11:30:00,33.14,33.23,33.05,33.16,124565.0,26.6788,26.7513,26.6064,26.6949,124565.0
2020-07-09 12:00:00,33.18,33.32,33.13,33.17,96177.0,26.711,26.8237,26.6708,26.703,96177.0
2020-07-09 12:30:00,33.16,33.24,33.1,33.18,80998.0,26.6949,26.7593,26.6466,26.711,80998.0
2020-07-09 13:00:00,33.17,33.33,33.12,33.22,149695.0,26.703,26.8318,26.6627,26.7432,149695.0
2020-07-09 13:30:00,33.22,33.32,33.13,33.13,88983.0,26.7432,26.8237,26.6708,26.6708,88983.0
2020-07-09 14:00:00,33.12,33.32,33.1,33.23,85708.0,26.6627,26.8237,26.6466,26.7513,85708.0
2020-07-09 14:30:00,33.23,33.26,33.14,33.21,102309.0,26.7513,26.7754,26.6788,26.7352,102309.0
2020-07-09 15:00:00,33.22,33.27,33.08,33.09,144384.0,26.7432,26.7835,26.6305,26.6386,144384.0
2020-07-09 15:30:00,33.08,33.18,33.0,33.11,339735.0,26.6305,26.711,26.5661,26.6547,339735.0
2020-07-10 09:30:00,33.23,34.14,33.23,33.97,186611.0,26.7513,27.4839,26.7513,27.347,186611.0
2020-07-10 10:00:00,33.97,34.1,33.8,33.97,95127.0,27.347,27.4517,27.2101,27.347,95127.0
2020-07-10 10:30:00,33.98,34.27,33.95,34.14,98428.0,27.3551,27.5885,27.3309,27.4839,98428.0
2020-07-10 11:00:00,34.14,34.25,34.04,34.15,120172.0,27.4839,27.5724,27.4034,27.4919,120172.0
2020-07-10 11:30:00,34.14,34.32,34.04,34.28,106513.0,27.4839,27.6288,27.4034,27.5966,106513.0
2020-07-10 12:00:00,34.29,34.41,34.24,34.25,58299.0,27.6046,27.7012,27.5644,27.5724,58299.0
2020-07-10 12:30:00,34.25,34.49,34.23,34.47,59575.0,27.5724,27.7656,27.5563,27.7495,59575.0
2020-07-10 13:00:00,34.45,34.47,34.28,34.33,44381.0,27.7334,27.7495,27.5966,27.6368,44381.0
2020-07-10 13:30:00,34.34,34.49,34.33,34.46,63691.0,27.6449,27.7656,27.6368,27.7415,63691.0
2020-07-10 14:00:00,34.45,34.48,34.36,34.47,47048.0,27.7334,27.7576,27.661,27.7495,47048.0
2020-07-10 14:30:00,34.48,34.58,34.45,34.45,63778.0,27.7576,27.8381,27.7334,27.7334,63778.0
2020-07-10 15:00:00,34.45,34.57,34.4,34.5,104658.0,27.7334,27.83,27.6932,27.7737,104658.0
2020-07-10 15:30:00,34.5,34.59,34.46,34.53,307140.0,27.7737,27.8461,27.7415,27.7978,307140.0
2020-07-13 09:30:00,34.6,34.83,34.28,34.29,171860.0,27.8542,28.0393,27.5966,27.6046,171860.0
2020-07-13 10:00:00,34.28,34.73,34.25,34.73,89813.0,27.5966,27.9588,27.5724,27.9588,89813.0
2020-07-13 10:30:00,34.73,34.85,34.58,34.69,96014.0,27.9588,28.0554,27.8381,27.9266,96014.0
2020-07-13 11:00:00,34.7,34.74,34.6,34.7,106481.0,27.9347,27.9669,27.8542,27.9347,106481.0
2020-07-13 11:30:00,34.69,34.71,34.46,34.52,60282.0,27.9266,27.9427,27.7415,27.7898,60282.0
2020-07-13 12:00:00,34.51,34.58,34.42,34.46,72911.0,27.7817,27.8381,27.7093,27.7415,72911.0
2020-07-13 12:30:00,34.46,34.88,34.46,34.88,77194.0,27.7415,28.0796,27.7415,28.0796,77194.0
2020-07-13 13:00:00,34.88,34.97,34.78,34.83,83329.0,28.0796,28.152,27.9991,28.0393,83329.0
2020-07-13 13:30:00,34.83,35.03,34.81,35.01,94495.0,28.0393,28.2003,28.0232,28.1842,94495.0
2020-07-13 14:00:00,35.01,35.14,34.93,35.14,147864.0,28.1842,28.2889,28.1198,28.2889,147864.0
2020-07-13 14:30:00,35.13,35.18,34.94,35.05,144719.0,28.2808,28.3211,28.1279,28.2164,144719.0
2020-07-13 15:00:00,35.05,35.09,34.96,34.97,140878.0,28.2164,28.2486,28.144,28.152,140878.0
2020-07-13 15:30:00,34.97,35.04,34.54,34.65,448269.0,28.152,28.2084,27.8059,27.8944,448269.0
2020-07-14 09:30:00,34.7,35.25,34.47,35.16,150262.0,27.9347,28.3774,27.7495,28.305,150262.0
2020-07-14 10:00:00,35.13,35.46,34.93,35.45,132873.0,28.2808,28.5465,28.1198,28.5385,132873.0
2020-07-14 10:30:00,35.46,35.57,35.3,35.51,133002.0,28.5465,28.6351,28.4177,28.5868,133002.0
2020-07-14 11:00:00,35.51,35.63,35.36,35.36,109896.0,28.5868,28.6834,28.466,28.466,109896.0
2020-07-14 11:30:00,35.35,35.64,35.33,35.57,136980.0,28.4579,28.6914,28.4418,28.6351,136980.0
2020-07-14 12:00:00,35.57,35.66,35.47,35.5,135894.0,28.6351,28.7075,28.5546,28.5787,135894.0
2020-07-14 12:30:00,35.51,35.56,35.39,35.41,196481.0,28.5868,28.627,28.4902,28.5063,196481.0
2020-07-14 13:00:00,35.41,35.5,35.36,35.46,618762.0,28.5063,28.5787,28.466,28.5465,618762.0
2020-07-14 13:30:00,35.45,35.46,35.25,35.31,115315.0,28.5385,28.5465,28.3774,28.4257,115315.0
2020-07-14 14:00:00,35.3,35.48,35.28,35.41,111644.0,28.4177,28.5626,28.4016,28.5063,111644.0
2020-07-14 14:30:00,35.42,35.47,35.34,35.46,95994.0,28.5143,28.5546,28.4499,28.5465,95994.0
2020-07-14 15:00:00,35.46,35.56,35.42,35.5,116356.0,28.5465,28.627,28.5143,28.5787,116356.0
2020-07-14 15:30:00,35.5,35.6,35.46,35.47,451873.0,28.5787,28.6592,28.5465,28.5546,451873.0
2020-07-15 09:30:00,36.58,36.74,35.87,36.09,314341.0,29.4481,29.5769,28.8766,29.0537,314341.0
2020-07-15 10:00:00,36.08,36.12,35.83,36.1,174425.0,29.0456,29.0778,28.8444,29.0617,174425.0
2020-07-15 10:30:00,36.09,36.29,36.07,36.27,145553.0,29.0537,29.2147,29.0376,29.1986,145553.0
2020-07-15 11:00:00,36.28,36.33,36.13,36.26,96554.0,29.2066,29.2469,29.0859,29.1905,96554.0
2020-07-15 11:30:00,36.26,36.32,36.15,36.23,118712.0,29.1905,29.2388,29.102,29.1664,118712.0
2020-07-15 12:00:00,36.22,36.45,36.11,36.44,104089.0,29.1583,29.3435,29.0698,29.3354,104089.0
2020-07-15 12:30:00,36.42,36.63,36.39,36.62,103405.0,29.3193,29.4884,29.2952,29.4803,103405.0
2020-07-15 13:00:00,36.62,36.79,36.61,36.75,157384.0,29.4803,29.6172,29.4723,29.585,157384.0
2020-07-15 13:30:00,36.76,36.76,36.59,36.63,56183.0,29.593,29.593,29.4562,29.4884,56183.0
2020-07-15 14:00:00,36.62,36.68,36.41,36.44,83148.0,29.4803,29.5286,29.3113,29.3354,83148.0
2020-07-15 14:30:00,36.44,36.54,36.39,36.39,80012.0,29.3354,29.4159,29.2952,29.2952,80012.0
2020-07-15 15:00:00,36.37,36.42,36.17,36.34,165377.0,29.2791,29.3193,29.1181,29.2549,165377.0
2020-07-15 15:30:00,36.34,36.56,36.31,36.31,428867.0,29.2549,29.432,29.2308,29.2308,428867.0
2020-07-16 09:30:00,36.3,36.92,36.11,36.79,364083.0,29.2227,29.7219,29.0698,29.6172,364083.0
2020-07-16 10:00:00,36.8,37.17,36.8,37.12,143623.0,29.6252,29.9231,29.6252,29.8829,143623.0
2020-07-16 10:30:00,37.13,37.61,36.91,37.48,609283.0,29.8909,30.2773,29.7138,30.1727,609283.0
2020-07-16 11:00:00,37.46,37.68,37.4,37.57,218728.0,30.1566,30.3337,30.1083,30.2451,218728.0
2020-07-16 11:30:00,37.55,37.56,37.38,37.4,167638.0,30.229,30.2371,30.0922,30.1083,167638.0
2020-07-16 12:00:00,37.38,37.56,37.35,37.45,141281.0,30.0922,30.2371,30.068,30.1485,141281.0
2020-07-16 12:30:00,37.45,37.46,37.25,37.27,76953.0,30.1485,30.1566,29.9875,30.0036,76953.0
2020-07-16 13:00:00,37.27,37.42,37.24,37.4,125556.0,30.0036,30.1244,29.9795,30.1083,125556.0
2020-07-16 13:30:00,37.39,37.49,37.29,37.32,307229.0,30.1002,30.1807,30.0197,30.0439,307229.0
2020-07-16 14:00:00,37.31,37.41,37.27,37.38,58936.0,30.0358,30.1163,30.0036,30.0922,58936.0
2020-07-16 14:30:00,37.37,37.37,37.19,37.2,96895.0,30.0841,30.0841,29.9392,29.9473,96895.0
2020-07-16 15:00:00,37.2,37.52,37.2,37.51,97108.0,29.9473,30.2049,29.9473,30.1968,97108.0
2020-07-16 15:30:00,37.5,37.55,37.38,37.4,405382.0,30.1888,30.229,30.0922,30.1083,405382.0
2020-07-17 09:30:00,37.55,37.55,36.95,37.18,220872.0,30.229,30.229,29.746,29.9312,220872.0
2020-07-17 10:00:00,37.16,37.19,36.79,36.97,141209.0,29.9151,29.9392,29.6172,29.7621,141209.0
2020-07-17 10:30:00,36.98,37.09,36.92,37.09,114016.0,29.7702,29.8587,29.7219,29.8587,114016.0
2020-07-17 11:00:00,37.09,37.16,36.9,36.93,191866.0,29.8587,29.9151,29.7058,29.7299,191866.0
2020-07-17 11:30:00,36.94,37.22,36.84,37.18,116223.0,29.738,29.9634,29.6575,29.9312,116223.0
2020-07-17 12:00:00,37.18,37.23,37.09,37.11,63812.0,29.9312,29.9714,29.8587,29.8748,63812.0
2020-07-17 12:30:00,37.11,37.19,37.03,37.06,61607.0,29.8748,29.9392,29.8104,29.8346,61607.0
2020-07-17 13:00:00,37.06,37.22,37.04,37.18,79853.0,29.8346,29.9634,29.8185,29.9312,79853.0
2020-07-17 13:30:00,37.18,37.19,37.06,37.09,64464.0,29.9312,29.9392,29.8346,29.8587,64464.0
2020-07-17 14:00:00,37.07,37.09,37.0,37.07,66578.0,29.8426,29.8587,29.7863,29.8426,66578.0
2020-07-17 14:30:00,37.07,37.08,36.95,36.96,74019.0,29.8426,29.8507,29.746,29.7541,74019.0
2020-07-17 15:00:00,36.95,36.97,36.81,36.95,154859.0,29.746,29.7621,29.6333,29.746,154859.0
2020-07-17 15:30:00,36.95,37.05,36.91,36.93,393230.0,29.746,29.8265,29.7138,29.7299,393230.0
2020-07-20 09:30:00,36.64,36.83,36.14,36.2,153914.0,29.4964,29.6494,29.0939,29.1422,153914.0
2020-07-20 10:00:00,36.19,36.42,36.12,36.38,111735.0,29.1342,29.3193,29.0778,29.2871,111735.0
2020-07-20 10:30:00,36.39,36.52,36.36,36.44,56519.0,29.2952,29.3998,29.271,29.3354,56519.0
2020-07-20 11:00:00,36.42,36.5,36.33,36.37,67245.0,29.3193,29.3837,29.2469,29.2791,67245.0
2020-07-20 11:30:00,36.36,36.46,36.34,36.38,52351.0,29.271,29.3515,29.2549,29.2871,52351.0
2020-07-20 12:00:00,36.38,36.43,36.32,36.36,106940.0,29.2871,29.3274,29.2388,29.271,106940.0
2020-07-20 12:30:00,36.35,36.47,36.31,36.42,72584.0,29.263,29.3596,29.2308,29.3193,72584.0
2020-07-20 13:00:00,36.42,36.42,36.32,36.33,149645.0,29.3193,29.3193,29.2388,29.2469,149645.0
2020-07-20 13:30:00,36.33,36.43,36.33,36.42,51397.0,29.2469,29.3274,29.2469,29.3193,51397.0
2020-07-20 14:00:00,36.41,36.42,36.23,36.37,102799.0,29.3113,29.3193,29.1664,29.2791,102799.0
2020-07-20 14:30:00,36.38,36.39,36.29,36.34,92230.0,29.2871,29.2952,29.2147,29.2549,92230.0
2020-07-20 15:00:00,36.34,36.42,36.19,36.41,219250.0,29.2549,29.3193,29.1342,29.3113,219250.0
2020-07-20 15:30:00,36.41,36.47,36.32,36.35,289976.0,29.3113,29.3596,29.2388,29.263,289976.0
2020-07-21 09:30:00,36.25,36.82,36.25,36.82,165774.0,29.1825,29.6413,29.1825,29.6413,165774.0
2020-07-21 10:00:00,36.85,37.07,36.67,36.7,148727.0,29.6655,29.8426,29.5206,29.5447,148727.0
2020-07-21 10:30:00,36.7,36.91,36.64,36.77,77956.0,29.5447,29.7138,29.4964,29.6011,77956.0
2020-07-21 11:00:00,36.82,36.82,36.61,36.73,54840.0,29.6413,29.6413,29.4723,29.5689,54840.0
2020-07-21 11:30:00,36.72,36.75,36.62,36.72,57536.0,29.5608,29.585,29.4803,29.5608,57536.0
2020-07-21 12:00:00,36.73,36.84,36.62,36.76,44273.0,29.5689,29.6575,29.4803,29.593,44273.0
2020-07-21 12:30:00,36.76,36.88,36.75,36.76,39396.0,29.593,29.6897,29.585,29.593,39396.0
2020-07-21 13:00:00,36.77,36.86,36.74,36.74,36026.0,29.6011,29.6736,29.5769,29.5769,36026.0
2020-07-21 13:30:00,36.75,36.78,36.63,36.63,41335.0,29.585,29.6091,29.4884,29.4884,41335.0
2020-07-21 14:00:00,36.64,36.68,36.48,36.54,39973.0,29.4964,29.5286,29.3676,29.4159,39973.0
2020-07-21 14:30:00,36.53,36.6,36.53,36.58,57847.0,29.4079,29.4642,29.4079,29.4481,57847.0
2020-07-21 15:00:00,36.58,36.65,36.49,36.6,96734.0,29.4481,29.5045,29.3757,29.4642,96734.0
2020-07-21 15:30:00,36.61,36.63,36.5,36.62,197867.0,29.4723,29.4884,29.3837,29.4803,197867.0
2020-07-22 09:30:00,36.49,36.69,36.18,36.43,175159.0,29.3757,29.5367,29.1261,29.3274,175159.0
2020-07-22 10:00:00,36.4,36.51,36.33,36.4,52823.0,29.3032,29.3918,29.2469,29.3032,52823.0
2020-07-22 10:30:00,36.41,36.72,36.38,36.7,95109.0,29.3113,29.5608,29.2871,29.5447,95109.0
2020-07-22 11:00:00,36.72,36.78,36.65,36.74,63371.0,29.5608,29.6091,29.5045,29.5769,63371.0
2020-07-22 11:30:00,36.75,36.81,36.64,36.73,95321.0,29.585,29.6333,29.4964,29.5689,95321.0
2020-07-22 12:00:00,36.75,36.8,36.67,36.75,90931.0,29.585,29.6252,29.5206,29.585,90931.0
2020-07-22 12:30:00,36.75,36.83,36.74,36.78,40346.0,29.585,29.6494,29.5769,29.6091,40346.0
2020-07-22 13:00:00,36.79,36.84,36.71,36.76,40168.0,29.6172,29.6575,29.5528,29.593,40168.0
2020-07-22 13:30:00,36.76,36.79,36.67,36.72,39187.0,29.593,29.6172,29.5206,29.5608,39187.0
2020-07-22 14:00:00,36.69,36.79,36.64,36.68,54928.0,29.5367,29.6172,29.4964,29.5286,54928.0
2020-07-22 14:30:00,36.67,36.75,36.59,36.72,70415.0,29.5206,29.585,29.4562,29.5608,70415.0
2020-07-22 15:00:00,36.72,36.73,36.63,36.7,113065.0,29.5608,29.5689,29.4884,29.5447,113065.0
2020-07-22 15:30:00,36.7,36.74,36.65,36.66,235234.0,29.5447,29.5769,29.5045,29.5125,235234.0
2020-07-23 09:30:00,36.54,36.88,36.31,36.5,72997.0,29.4159,29.6897,29.2308,29.3837,72997.0
2020-07-23 10:00:00,36.59,36.76,36.46,36.51,91050.0,29.4562,29.593,29.3515,29.3918,91050.0
2020-07-23 10:30:00,36.48,36.61,36.46,36.54,69276.0,29.3676,29.4723,29.3515,29.4159,69276.0
2020-07-23 11:00:00,36.55,36.56,36.39,36.56,97910.0,29.424,29.432,29.2952,29.432,97910.0
2020-07-23 11:30:00,36.58,36.72,36.56,36.69,46575.0,29.4481,29.5608,29.432,29.5367,46575.0
2020-07-23 12:00:00,36.69,36.74,36.62,36.7,51277.0,29.5367,29.5769,29.4803,29.5447,51277.0
2020-07-23 12:30:00,36.71,36.88,36.63,36.63,67498.0,29.5528,29.6897,29.4884,29.4884,67498.0
2020-07-23 13:00:00,36.61,36.68,36.59,36.66,48383.0,29.4723,29.5286,29.4562,29.5125,48383.0
2020-07-23 13:30:00,36.66,36.68,36.54,36.58,64517.0,29.5125,29.5286,29.4159,29.4481,64517.0
2020-07-23 14:00:00,36.57,36.62,36.43,36.52,115695.0,29.4401,29.4803,29.3274,29.3998,115695.0
2020-07-23 14:30:00,36.52,36.67,36.49,36.66,82360.0,29.3998,29.5206,29.3757,29.5125,82360.0
2020-07-23 15:00:00,36.66,36.72,36.58,36.65,92191.0,29.5125,29.5608,29.4481,29.5045,92191.0
2020-07-23 15:30:00,36.64,36.7,36.52,36.62,239446.0,29.4964,29.5447,29.3998,29.4803,239446.0
2020-07-24 09:30:00,36.76,36.95,36.57,36.64,102475.0,29.593,29.746,29.4401,29.4964,102475.0
2020-07-24 10:00:00,36.61,36.81,36.59,36.7,74224.0,29.4723,29.6333,29.4562,29.5447,74224.0
2020-07-24 10:30:00,36.69,36.75,36.42,36.45,80457.0,29.5367,29.585,29.3193,29.3435,80457.0
2020-07-24 11:00:00,36.45,36.52,36.36,36.37,97050.0,29.3435,29.3998,29.271,29.2791,97050.0
2020-07-24 11:30:00,36.37,36.39,36.24,36.32,63989.0,29.2791,29.2952,29.1744,29.2388,63989.0
2020-07-24 12:00:00,36.34,36.54,36.33,36.44,41603.0,29.2549,29.4159,29.2469,29.3354,41603.0
2020-07-24 12:30:00,36.44,36.5,36.39,36.41,28164.0,29.3354,29.3837,29.2952,29.3113,28164.0
2020-07-24 13:00:00,36.42,36.44,36.35,36.37,32950.0,29.3193,29.3354,29.263,29.2791,32950.0
2020-07-24 13:30:00,36.36,36.37,36.22,36.28,50807.0,29.271,29.2791,29.1583,29.2066,50807.0
2020-07-24 14:00:00,36.27,36.35,36.25,36.31,39405.0,29.1986,29.263,29.1825,29.2308,39405.0
2020-07-24 14:30:00,36.31,36.36,36.29,36.3,34357.0,29.2308,29.271,29.2147,29.2227,34357.0
2020-07-24 15:00:00,36.29,36.36,36.19,36.21,76382.0,29.2147,29.271,29.1342,29.1503,76382.0
2020-07-24 15:30:00,36.2,36.38,36.18,36.32,243912.0,29.1422,29.2871,29.1261,29.2388,243912.0
2020-07-27 09:30:00,36.26,36.5,35.92,36.5,192710.0,29.1905,29.3837,28.9168,29.3837,192710.0
2020-07-27 10:00:00,36.51,36.75,36.28,36.72,80447.0,29.3918,29.585,29.2066,29.5608,80447.0
2020-07-27 10:30:00,36.71,36.76,36.54,36.62,96813.0,29.5528,29.593,29.4159,29.4803,96813.0
2020-07-27 11:00:00,36.62,36.73,36.61,36.66,66913.0,29.4803,29.5689,29.4723,29.5125,66913.0
2020-07-27 11:30:00,36.67,36.79,36.59,36.72,65318.0,29.5206,29.6172,29.4562,29.5608,65318.0
2020-07-27 12:00:00,36.73,36.81,36.66,36.77,73076.0,29.5689,29.6333,29.5125,29.6011,73076.0
2020-07-27 12:30:00,36.77,36.82,36.75,36.76,89099.0,29.6011,29.6413,29.585,29.593,89099.0
2020-07-27 13:00:00,36.76,36.78,36.62,36.68,54322.0,29.593,29.6091,29.4803,29.5286,54322.0
2020-07-27 13:30:00,36.68,36.81,36.67,36.7,73101.0,29.5286,29.6333,29.5206,29.5447,73101.0
2020-07-27 14:00:00,36.7,36.7,36.59,36.63,49942.0,29.5447,29.5447,29.4562,29.4884,49942.0
2020-07-27 14:30:00,36.64,36.84,36.63,36.79,96282.0,29.4964,29.6575,29.4884,29.6172,96282.0
2020-07-27 15:00:00,36.79,36.92,36.73,36.91,103268.0,29.6172,29.7219,29.5689,29.7138,103268.0
2020-07-27 15:30:00,36.91,36.92,36.71,36.85,513158.0,29.7138,29.7219,29.5528,29.6655,513158.0
2020-07-28 09:30:00,36.73,36.83,36.15,36.27,134265.0,29.5689,29.6494,29.102,29.1986,134265.0
2020-07-28 10:00:00,36.27,36.44,36.2,36.4,110301.0,29.1986,29.3354,29.1422,29.3032,110301.0
2020-07-28 10:30:00,36.41,36.51,36.28,36.4,118619.0,29.3113,29.3918,29.2066,29.3032,118619.0
2020-07-28 11:00:00,36.4,36.59,36.35,36.48,71288.0,29.3032,29.4562,29.263,29.3676,71288.0
2020-07-28 11:30:00,36.48,36.48,36.27,36.3,81570.0,29.3676,29.3676,29.1986,29.2227,81570.0
2020-07-28 12:00:00,36.3,36.31,36.13,36.16,80051.0,29.2227,29.2308,29.0859,29.11,80051.0
2020-07-28 12:30:00,36.18,36.19,36.1,36.13,48828.0,29.1261,29.1342,29.0617,29.0859,48828.0
2020-07-28 13:00:00,36.13,36.17,36.06,36.09,224805.0,29.0859,29.1181,29.0295,29.0537,224805.0
2020-07-28 13:30:00,36.09,36.13,36.01,36.1,87175.0,29.0537,29.0859,28.9893,29.0617,87175.0
2020-07-28 14:00:00,36.1,36.21,36.07,36.09,157791.0,29.0617,29.1503,29.0376,29.0537,157791.0
2020-07-28 14:30:00,36.1,36.22,36.09,36.17,72001.0,29.0617,29.1583,29.0537,29.1181,72001.0
2020-07-28 15:00:00,36.18,36.26,36.14,36.16,206177.0,29.1261,29.1905,29.0939,29.11,206177.0
2020-07-28 15:30:00,36.17,36.24,36.02,36.17,481695.0,29.1181,29.1744,28.9973,29.1181,481695.0
2020-07-29 09:30:00,36.37,36.59,36.1,36.46,257415.0,29.2791,29.4562,29.0617,29.3515,257415.0
2020-07-29 10:00:00,36.47,36.6,36.37,36.39,446266.0,29.3596,29.4642,29.2791,29.2952,446266.0
2020-07-29 10:30:00,36.38,36.39,36.16,36.34,96443.0,29.2871,29.2952,29.11,29.2549,96443.0
2020-07-29 11:00:00,36.33,36.4,36.22,36.36,71603.0,29.2469,29.3032,29.1583,29.271,71603.0
2020-07-29 11:30:00,36.35,36.43,36.33,36.4,87002.0,29.263,29.3274,29.2469,29.3032,87002.0
2020-07-29 12:00:00,36.41,36.55,36.4,36.52,63646.0,29.3113,29.424,29.3032,29.3998,63646.0
2020-07-29 12:30:00,36.52,36.64,36.47,36.49,59701.0,29.3998,29.4964,29.3596,29.3757,59701.0
2020-07-29 13:00:00,36.49,36.74,36.49,36.73,92096.0,29.3757,29.5769,29.3757,29.5689,92096.0
2020-07-29 13:30:00,36.73,36.81,36.65,36.72,192398.0,29.5689,29.6333,29.5045,29.5608,192398.0
2020-07-29 14:00:00,36.75,36.83,36.7,36.74,91367.0,29.585,29.6494,29.5447,29.5769,91367.0
2020-07-29 14:30:00,36.74,36.82,36.72,36.75,79529.0,29.5769,29.6413,29.5608,29.585,79529.0
2020-07-29 15:00:00,36.75,36.85,36.69,36.84,109841.0,29.585,29.6655,29.5367,29.6575,109841.0
2020-07-29 15:30:00,36.84,36.96,36.76,36.81,591331.0,29.6575,29.7541,29.593,29.6333,591331.0
2020-07-30 09:30:00,37.27,37.64,36.26,36.34,379741.0,30.0036,30.3015,29.1905,29.2549,379741.0
2020-07-30 10:00:00,36.36,36.54,36.12,36.19,264695.0,29.271,29.4159,29.0778,29.1342,264695.0
2020-07-30 10:30:00,36.18,36.22,35.76,36.22,250385.0,29.1261,29.1583,28.788,29.1583,250385.0
2020-07-30 11:00:00,36.23,36.49,36.21,36.24,151942.0,29.1664,29.3757,29.1503,29.1744,151942.0
2020-07-30 11:30:00,36.26,36.3,36.04,36.06,149183.0,29.1905,29.2227,29.0134,29.0295,149183.0
2020-07-30 12:00:00,36.07,36.12,35.87,36.07,130276.0,29.0376,29.0778,28.8766,29.0376,130276.0
2020-07-30 12:30:00,36.08,36.11,35.97,36.08,103113.0,29.0456,29.0698,28.9571,29.0456,103113.0
2020-07-30 13:00:00,36.09,36.13,35.78,35.78,146461.0,29.0537,29.0859,28.8041,28.8041,146461.0
2020-07-30 13:30:00,35.77,35.78,35.63,35.66,144684.0,28.7961,28.8041,28.6834,28.7075,144684.0
2020-07-30 14:00:00,35.65,35.72,35.41,35.42,332859.0,28.6995,28.7558,28.5063,28.5143,332859.0
2020-07-30 14:30:00,35.41,35.58,35.38,35.43,189383.0,28.5063,28.6431,28.4821,28.5224,189383.0
2020-07-30 15:00:00,35.43,35.69,35.42,35.69,180970.0,28.5224,28.7317,28.5143,28.7317,180970.0
2020-07-30 15:30:00,35.67,35.77,35.6,35.77,440163.0,28.7156,28.7961,28.6592,28.7961,440163.0
2020-07-31 09:30:00,35.3,35.53,34.9,35.07,234723.0,28.4177,28.6029,28.0957,28.2325,234723.0
2020-07-31 10:00:00,35.1,35.23,34.81,34.86,289021.0,28.2567,28.3613,28.0232,28.0635,289021.0
2020-07-31 10:30:00,34.87,34.95,34.71,34.8,171064.0,28.0715,28.1359,27.9427,28.0152,171064.0
2020-07-31 11:00:00,34.79,34.84,34.59,34.67,143411.0,28.0071,28.0474,27.8461,27.9105,143411.0
2020-07-31 11:30:00,34.67,34.68,34.47,34.48,129304.0,27.9105,27.9186,27.7495,27.7576,129304.0
2020-07-31 12:00:00,34.47,34.61,34.38,34.6,191254.0,27.7495,27.8622,27.6771,27.8542,191254.0
2020-07-31 12:30:00,34.59,34.74,34.52,34.68,147211.0,27.8461,27.9669,27.7898,27.9186,147211.0
2020-07-31 13:00:00,34.67,34.69,34.53,34.54,92135.0,27.9105,27.9266,27.7978,27.8059,92135.0
2020-07-31 13:30:00,34.55,34.57,34.35,34.37,152737.0,27.8139,27.83,27.6529,27.669,152737.0
2020-07-31 14:00:00,34.37,34.41,34.36,34.4,118687.0,27.669,27.7012,27.661,27.6932,118687.0
2020-07-31 14:30:00,34.41,34.54,34.4,34.53,113219.0,27.7012,27.8059,27.6932,27.7978,113219.0
2020-07-31 15:00:00,34.54,34.6,34.49,34.57,208670.0,27.8059,27.8542,27.7656,27.83,208670.0
2020-07-31 15:30:00,34.57,34.81,34.47,34.79,632533.0,27.83,28.0232,27.7495,28.0071,632533.0
2020-08-03 09:30:00,35.22,35.22,34.86,35.11,177954.0,28.3533,28.3533,28.0635,28.2647,177954.0
2020-08-03 10:00:00,35.1,35.5,35.05,35.27,238263.0,28.2567,28.5787,28.2164,28.3935,238263.0
2020-08-03 10:30:00,35.27,35.48,35.18,35.24,181097.0,28.3935,28.5626,28.3211,28.3694,181097.0
2020-08-03 11:00:00,35.26,35.34,35.19,35.27,108854.0,28.3855,28.4499,28.3291,28.3935,108854.0
2020-08-03 11:30:00,35.27,35.49,35.26,35.33,127972.0,28.3935,28.5707,28.3855,28.4418,127972.0
2020-08-03 12:00:00,35.32,35.55,35.32,35.47,127006.0,28.4338,28.619,28.4338,28.5546,127006.0
2020-08-03 12:30:00,35.45,35.55,35.4,35.42,76283.0,28.5385,28.619,28.4982,28.5143,76283.0
2020-08-03 13:00:00,35.44,35.53,35.42,35.52,77370.0,28.5304,28.6029,28.5143,28.5948,77370.0
2020-08-03 13:30:00,35.52,35.58,35.36,35.4,157207.0,28.5948,28.6431,28.466,28.4982,157207.0
2020-08-03 14:00:00,35.4,35.54,35.36,35.48,176938.0,28.4982,28.6109,28.466,28.5626,176938.0
2020-08-03 14:30:00,35.48,35.52,35.39,35.43,189477.0,28.5626,28.5948,28.4902,28.5224,189477.0
2020-08-03 15:00:00,35.42,35.64,35.4,35.62,207230.0,28.5143,28.6914,28.4982,28.6753,207230.0
2020-08-03 15:30:00,35.63,35.67,35.37,35.44,636804.0,28.6834,28.7156,28.4741,28.5304,636804.0
2020-08-04 09:30:00,35.23,35.47,34.97,35.24,214049.0,28.3613,28.5546,28.152,28.3694,214049.0
2020-08-04 10:00:00,35.25,35.65,35.22,35.6,216558.0,28.3774,28.6995,28.3533,28.6592,216558.0
2020-08-04 10:30:00,35.6,35.6,35.2,35.5,187196.0,28.6592,28.6592,28.3372,28.5787,187196.0
2020-08-04 11:00:00,35.5,35.59,35.4,35.51,117020.0,28.5787,28.6512,28.4982,28.5868,117020.0
2020-08-04 11:30:00,35.51,35.55,35.42,35.45,122250.0,28.5868,28.619,28.5143,28.5385,122250.0
2020-08-04 12:00:00,35.44,35.54,35.42,35.43,103890.0,28.5304,28.6109,28.5143,28.5224,103890.0
2020-08-04 12:30:00,35.44,35.46,35.32,35.36,68817.0,28.5304,28.5465,28.4338,28.466,68817.0
2020-08-04 13:00:00,35.35,35.5,35.27,35.44,105019.0,28.4579,28.5787,28.3935,28.5304,105019.0
2020-08-04 13:30:00,35.45,35.5,35.43,35.48,67899.0,28.5385,28.5787,28.5224,28.5626,67899.0
2020-08-04 14:00:00,35.48,35.5,35.34,35.37,117658.0,28.5626,28.5787,28.4499,28.4741,117658.0
2020-08-04 14:30:00,35.36,35.46,35.33,35.45,99857.0,28.466,28.5465,28.4418,28.5385,99857.0
2020-08-04 15:00:00,35.44,35.5,35.42,35.46,129330.0,28.5304,28.5787,28.5143,28.5465,129330.0
2020-08-04 15:30:00,35.47,35.48,35.25,35.27,580430.0,28.5546,28.5626,28.3774,28.3935,580430.0
2020-08-05 09:30:00,35.63,36.01,35.57,35.88,170592.0,28.6834,28.9893,28.6351,28.8846,170592.0
2020-08-05 10:00:00,35.9,36.09,35.81,35.81,192686.0,28.9007,29.0537,28.8283,28.8283,192686.0
2020-08-05 10:30:00,35.81,36.0,35.78,35.89,108799.0,28.8283,28.9812,28.8041,28.8927,108799.0
2020-08-05 11:00:00,35.89,36.05,35.88,35.91,93500.0,28.8927,29.0215,28.8846,28.9088,93500.0
2020-08-05 11:30:00,35.91,35.91,35.71,35.76,74425.0,28.9088,28.9088,28.7478,28.788,74425.0
2020-08-05 12:00:00,35.76,35.78,35.68,35.75,55544.0,28.788,28.8041,28.7236,28.78,55544.0
2020-08-05 12:30:00,35.74,35.8,35.71,35.75,58730.0,28.7719,28.8202,28.7478,28.78,58730.0
2020-08-05 13:00:00,35.75,35.87,35.73,35.84,43828.0,28.78,28.8766,28.7639,28.8524,43828.0
2020-08-05 13:30:00,35.83,35.85,35.74,35.79,57245.0,28.8444,28.8605,28.7719,28.8122,57245.0
2020-08-05 14:00:00,35.8,35.85,35.8,35.82,64366.0,28.8202,28.8605,28.8202,28.8363,64366.0
2020-08-05 14:30:00,35.82,35.85,35.71,35.72,61618.0,28.8363,28.8605,28.7478,28.7558,61618.0
2020-08-05 15:00:00,35.73,35.76,35.57,35.62,139131.0,28.7639,28.788,28.6351,28.6753,139131.0
2020-08-05 15:30:00,35.62,35.7,35.56,35.57,537531.0,28.6753,28.7397,28.627,28.6351,537531.0
2020-08-06 09:30:00,35.5,35.86,35.48,35.68,137173.0,28.5787,28.8685,28.5626,28.7236,137173.0
2020-08-06 10:00:00,35.68,35.85,35.55,35.81,78847.0,28.7236,28.8605,28.619,28.8283,78847.0
2020-08-06 10:30:00,35.81,35.85,35.54,35.55,65833.0,28.8283,28.8605,28.6109,28.619,65833.0
2020-08-06 11:00:00,35.55,35.58,35.46,35.51,64881.0,28.619,28.6431,28.5465,28.5868,64881.0
2020-08-06 11:30:00,35.5,35.5,35.37,35.42,94369.0,28.5787,28.5787,28.4741,28.5143,94369.0
2020-08-06 12:00:00,35.42,35.48,35.33,35.35,90627.0,28.5143,28.5626,28.4418,28.4579,90627.0
2020-08-06 12:30:00,35.35,35.5,35.34,35.5,99139.0,28.4579,28.5787,28.4499,28.5787,99139.0
2020-08-06 13:00:00,35.49,35.52,35.42,35.45,77012.0,28.5707,28.5948,28.5143,28.5385,77012.0
2020-08-06 13:30:00,35.44,35.46,35.38,35.39,68130.0,28.5304,28.5465,28.4821,28.4902,68130.0
2020-08-06 14:00:00,35.39,35.47,35.39,35.43,71122.0,28.4902,28.5546,28.4902,28.5224,71122.0
2020-08-06 14:30:00,35.44,35.54,35.41,35.5,89737.0,28.5304,28.6109,28.5063,28.5787,89737.0
2020-08-06 15:00:00,35.5,35.55,35.41,35.44,131583.0,28.5787,28.619,28.5063,28.5304,131583.0
2020-08-06 15:30:00,35.43,35.54,35.26,35.27,644189.0,28.5224,28.6109,28.3855,28.3935,644189.0
2020-08-07 09:30:00,34.17,34.47,33.92,34.12,700436.0,27.508,27.7495,27.3068,27.4678,700436.0
2020-08-07 10:00:00,34.15,34.34,34.1,34.3,343856.0,27.4919,27.6449,27.4517,27.6127,343856.0
2020-08-07 10:30:00,34.3,34.57,34.27,34.5,154981.0,27.6127,27.83,27.5885,27.7737,154981.0
2020-08-07 11:00:00,34.5,34.66,34.5,34.64,210642.0,27.7737,27.9025,27.7737,27.8864,210642.0
2020-08-07 11:30:00,34.63,34.64,34.56,34.59,162348.0,27.8783,27.8864,27.822,27.8461,162348.0
2020-08-07 12:00:00,34.59,34.87,34.58,34.86,164414.0,27.8461,28.0715,27.8381,28.0635,164414.0
2020-08-07 12:30:00,34.85,35.05,34.83,35.01,111712.0,28.0554,28.2164,28.0393,28.1842,111712.0
2020-08-07 13:00:00,35.01,35.23,35.0,35.22,92305.0,28.1842,28.3613,28.1762,28.3533,92305.0
2020-08-07 13:30:00,35.21,35.32,35.14,35.22,260516.0,28.3452,28.4338,28.2889,28.3533,260516.0
2020-08-07 14:00:00,35.23,35.3,35.2,35.23,166873.0,28.3613,28.4177,28.3372,28.3613,166873.0
2020-08-07 14:30:00,35.23,35.28,35.16,35.23,211168.0,28.3613,28.4016,28.305,28.3613,211168.0
2020-08-07 15:00:00,35.24,35.31,35.19,35.25,240244.0,28.3694,28.4257,28.3291,28.3774,240244.0
2020-08-07 15:30:00,35.25,35.52,35.21,35.5,559783.0,28.3774,28.5948,28.3452,28.5787,559783.0
2020-08-10 09:30:00,35.67,35.88,35.53,35.74,244829.0,28.7156,28.8846,28.6029,28.7719,244829.0
2020-08-10 10:00:00,35.78,35.8,35.61,35.68,156851.0,28.8041,28.8202,28.6673,28.7236,156851.0
2020-08-10 10:30:00,35.69,36.0,35.68,35.94,167006.0,28.7317,28.9812,28.7236,28.9329,167006.0
2020-08-10 11:00:00,35.95,36.11,35.93,35.97,119900.0,28.941,29.0698,28.9249,28.9571,119900.0
2020-08-10 11:30:00,35.96,36.07,35.95,36.05,76621.0,28.949,29.0376,28.941,29.0215,76621.0
2020-08-10 12:00:00,36.05,36.13,36.02,36.09,63348.0,29.0215,29.0859,28.9973,29.0537,63348.0
2020-08-10 12:30:00,36.09,36.15,36.04,36.11,56688.0,29.0537,29.102,29.0134,29.0698,56688.0
2020-08-10 13:00:00,36.12,36.15,35.98,36.02,77932.0,29.0778,29.102,28.9651,28.9973,77932.0
2020-08-10 13:30:00,36.02,36.14,36.0,36.12,54754.0,28.9973,29.0939,28.9812,29.0778,54754.0
2020-08-10 14:00:00,36.12,36.21,36.1,36.19,72427.0,29.0778,29.1503,29.0617,29.1342,72427.0
2020-08-10 14:30:00,36.18,36.22,36.1,36.11,123708.0,29.1261,29.1583,29.0617,29.0698,123708.0
2020-08-10 15:00:00,36.12,36.22,36.1,36.2,111748.0,29.0778,29.1583,29.0617,29.1422,111748.0
2020-08-10 15:30:00,36.2,36.34,36.16,36.32,378515.0,29.1422,29.2549,29.11,29.2388,378515.0
2020-08-11 09:30:00,37.3,38.33,37.3,37.93,879953.0,30.0278,30.857,30.0278,30.5349,879953.0
2020-08-11 10:00:00,37.94,38.13,37.76,37.92,360846.0,30.543,30.6959,30.3981,30.5269,360846.0
2020-08-11 10:30:00,37.94,38.06,37.93,37.99,125591.0,30.543,30.6396,30.5349,30.5832,125591.0
2020-08-11 11:00:00,38.0,38.0,37.83,37.89,177682.0,30.5913,30.5913,30.4544,30.5027,177682.0
2020-08-11 11:30:00,37.89,37.99,37.76,37.79,150220.0,30.5027,30.5832,30.3981,30.4222,150220.0
2020-08-11 12:00:00,37.8,37.81,37.42,37.48,102929.0,30.4303,30.4383,30.1244,30.1727,102929.0
2020-08-11 12:30:00,37.48,37.55,37.27,37.31,129107.0,30.1727,30.229,30.0036,30.0358,129107.0
2020-08-11 13:00:00,37.32,37.48,37.28,37.44,83645.0,30.0439,30.1727,30.0117,30.1405,83645.0
2020-08-11 13:30:00,37.43,37.51,37.41,37.42,61029.0,30.1324,30.1968,30.1163,30.1244,61029.0
2020-08-11 14:00:00,37.43,37.53,37.39,37.49,54018.0,30.1324,30.2129,30.1002,30.1807,54018.0
2020-08-11 14:30:00,37.5,37.52,37.37,37.47,118567.0,30.1888,30.2049,30.0841,30.1646,118567.0
2020-08-11 15:00:00,37.47,37.48,37.05,37.15,156529.0,30.1646,30.1727,29.8265,29.907,156529.0
2020-08-11 15:30:00,37.16,37.18,36.9,37.02,340194.0,29.9151,29.9312,29.7058,29.8024,340194.0
2020-08-12 09:30:00,37.39,37.46,36.91,37.1,265064.0,30.1002,30.1566,29.7138,29.8668,265064.0
2020-08-12 10:00:00,37.09,37.22,37.03,37.16,88053.0,29.8587,29.9634,29.8104,29.9151,88053.0
2020-08-12 10:30:00,37.18,37.22,36.99,37.01,77781.0,29.9312,29.9634,29.7782,29.7943,77781.0
2020-08-12 11:00:00,36.99,37.02,36.73,36.77,97821.0,29.7782,29.8024,29.5689,29.6011,97821.0
2020-08-12 11:30:00,36.78,36.83,36.62,36.64,85180.0,29.6091,29.6494,29.4803,29.4964,85180.0
2020-08-12 12:00:00,36.64,36.67,36.52,36.62,65599.0,29.4964,29.5206,29.3998,29.4803,65599.0
2020-08-12 12:30:00,36.61,36.66,36.58,36.64,59331.0,29.4723,29.5125,29.4481,29.4964,59331.0
2020-08-12 13:00:00,36.64,36.65,36.44,36.49,123136.0,29.4964,29.5045,29.3354,29.3757,123136.0
2020-08-12 13:30:00,36.5,36.53,36.44,36.5,75854.0,29.3837,29.4079,29.3354,29.3837,75854.0
2020-08-12 14:00:00,36.49,36.51,36.44,36.45,73335.0,29.3757,29.3918,29.3354,29.3435,73335.0
2020-08-12 14:30:00,36.46,36.58,36.46,36.56,115996.0,29.3515,29.4481,29.3515,29.432,115996.0
2020-08-12 15:00:00,36.55,36.68,36.54,36.66,95314.0,29.424,29.5286,29.4159,29.5125,95314.0
2020-08-12 15:30:00,36.66,36.79,36.61,36.72,462756.0,29.5125,29.6172,29.4723,29.5608,462756.0
2020-08-13 09:30:00,35.92,36.45,35.82,36.41,277534.0,29.323,29.7556,29.2413,29.723,277534.0
2020-08-13 10:00:00,36.4,36.6,36.34,36.35,181625.0,29.7148,29.8781,29.6658,29.674,181625.0
2020-08-13 10:30:00,36.35,36.43,36.16,36.3,108256.0,29.674,29.7393,29.5189,29.6332,108256.0
2020-08-13 11:00:00,36.3,36.35,36.22,36.34,81942.0,29.6332,29.674,29.5679,29.6658,81942.0
2020-08-13 11:30:00,36.34,36.42,36.27,36.41,58480.0,29.6658,29.7311,29.6087,29.723,58480.0
2020-08-13 12:00:00,36.42,36.45,36.33,36.36,141942.0,29.7311,29.7556,29.6577,29.6821,141942.0
2020-08-13 12:30:00,36.36,36.42,36.3,36.41,149603.0,29.6821,29.7311,29.6332,29.723,149603.0
2020-08-13 13:00:00,36.4,36.63,36.4,36.62,75556.0,29.7148,29.9026,29.7148,29.8944,75556.0
2020-08-13 13:30:00,36.62,36.68,36.5,36.51,172392.0,29.8944,29.9434,29.7964,29.8046,172392.0
2020-08-13 14:00:00,36.51,36.67,36.5,36.62,120710.0,29.8046,29.9352,29.7964,29.8944,120710.0
2020-08-13 14:30:00,36.62,36.64,36.38,36.42,112977.0,29.8944,29.9107,29.6985,29.7311,112977.0
2020-08-13 15:00:00,36.41,36.59,36.37,36.54,93681.0,29.723,29.8699,29.6903,29.8291,93681.0
2020-08-13 15:30:00,36.55,36.57,36.36,36.49,423421.0,29.8372,29.8536,29.6821,29.7883,423421.0
2020-08-14 09:30:00,36.2,36.55,36.09,36.55,129854.0,29.5515,29.8372,29.4617,29.8372,129854.0
2020-08-14 10:00:00,36.55,36.66,36.41,36.62,56643.0,29.8372,29.927,29.723,29.8944,56643.0
2020-08-14 10:30:00,36.61,36.94,36.61,36.87,160818.0,29.8862,30.1556,29.8862,30.0985,160818.0
2020-08-14 11:00:00,36.89,36.96,36.85,36.96,81785.0,30.1148,30.1719,30.0822,30.1719,81785.0
2020-08-14 11:30:00,36.96,37.2,36.96,37.2,150167.0,30.1719,30.3679,30.1719,30.3679,150167.0
2020-08-14 12:00:00,37.21,37.36,37.18,37.26,184560.0,30.376,30.4985,30.3515,30.4169,184560.0
2020-08-14 12:30:00,37.26,37.27,37.09,37.11,81156.0,30.4169,30.425,30.2781,30.2944,81156.0
2020-08-14 13:00:00,37.11,37.22,37.1,37.22,48458.0,30.2944,30.3842,30.2862,30.3842,48458.0
2020-08-14 13:30:00,37.21,37.37,37.18,37.31,159740.0,30.376,30.5066,30.3515,30.4577,159740.0
2020-08-14 14:00:00,37.3,37.32,37.2,37.29,110939.0,30.4495,30.4658,30.3679,30.4413,110939.0
2020-08-14 14:30:00,37.29,37.3,37.06,37.06,114017.0,30.4413,30.4495,30.2536,30.2536,114017.0
2020-08-14 15:00:00,37.06,37.13,36.96,37.12,102021.0,30.2536,30.3107,30.1719,30.3026,102021.0
2020-08-14 15:30:00,37.12,37.34,37.06,37.29,943169.0,30.3026,30.4822,30.2536,30.4413,943169.0
2020-08-17 09:30:00,37.29,37.29,36.73,36.74,205953.0,30.4413,30.4413,29.9842,29.9924,205953.0
2020-08-17 10:00:00,36.75,36.9,36.67,36.81,162667.0,30.0005,30.123,29.9352,30.0495,162667.0
2020-08-17 10:30:00,36.82,37.0,36.77,36.95,103182.0,30.0577,30.2046,30.0168,30.1638,103182.0
2020-08-17 11:00:00,36.95,36.98,36.71,36.73,53748.0,30.1638,30.1883,29.9679,29.9842,53748.0
2020-08-17 11:30:00,36.73,36.79,36.67,36.72,49733.0,29.9842,30.0332,29.9352,29.976,49733.0
2020-08-17 12:00:00,36.71,36.82,36.69,36.73,66825.0,29.9679,30.0577,29.9515,29.9842,66825.0
2020-08-17 12:30:00,36.74,36.78,36.7,36.75,29930.0,29.9924,30.025,29.9597,30.0005,29930.0
2020-08-17 13:00:00,36.74,36.89,36.71,36.86,67938.0,29.9924,30.1148,29.9679,30.0903,67938.0
2020-08-17 13:30:00,36.87,36.89,36.7,36.73,53094.0,30.0985,30.1148,29.9597,29.9842,53094.0
2020-08-17 14:00:00,36.73,36.78,36.72,36.73,89725.0,29.9842,30.025,29.976,29.9842,89725.0
2020-08-17 14:30:00,36.74,36.75,36.6,36.62,54047.0,29.9924,30.0005,29.8781,29.8944,54047.0
2020-08-17 15:00:00,36.61,36.62,36.52,36.56,84004.0,29.8862,29.8944,29.8128,29.8454,84004.0
2020-08-17 15:30:00,36.57,36.66,36.56,36.63,219497.0,29.8536,29.927,29.8454,29.9026,219497.0
2020-08-18 09:30:00,36.48,36.64,36.37,36.42,140021.0,29.7801,29.9107,29.6903,29.7311,140021.0
2020-08-18 10:00:00,36.4,36.51,36.18,36.27,109749.0,29.7148,29.8046,29.5352,29.6087,109749.0
2020-08-18 10:30:00,36.26,36.33,36.18,36.32,74385.0,29.6005,29.6577,29.5352,29.6495,74385.0
2020-08-18 11:00:00,36.32,36.6,36.31,36.57,110092.0,29.6495,29.8781,29.6413,29.8536,110092.0
2020-08-18 11:30:00,36.58,36.76,36.58,36.73,96489.0,29.8617,30.0087,29.8617,29.9842,96489.0
2020-08-18 12:00:00,36.75,36.76,36.51,36.62,104787.0,30.0005,30.0087,29.8046,29.8944,104787.0
2020-08-18 12:30:00,36.62,36.72,36.56,36.72,80900.0,29.8944,29.976,29.8454,29.976,80900.0
2020-08-18 13:00:00,36.72,36.75,36.67,36.68,50922.0,29.976,30.0005,29.9352,29.9434,50922.0
2020-08-18 13:30:00,36.69,36.75,36.65,36.74,44158.0,29.9515,30.0005,29.9189,29.9924,44158.0
2020-08-18 14:00:00,36.74,36.74,36.57,36.57,37357.0,29.9924,29.9924,29.8536,29.8536,37357.0
2020-08-18 14:30:00,36.55,36.56,36.43,36.46,72536.0,29.8372,29.8454,29.7393,29.7638,72536.0
2020-08-18 15:00:00,36.45,36.46,36.3,36.36,65453.0,29.7556,29.7638,29.6332,29.6821,65453.0
2020-08-18 15:30:00,36.34,36.38,36.21,36.24,285780.0,29.6658,29.6985,29.5597,29.5842,285780.0
2020-08-19 09:30:00,36.34,36.83,36.27,36.72,113744.0,29.6658,30.0658,29.6087,29.976,113744.0
2020-08-19 10:00:00,36.7,36.84,36.52,36.62,94605.0,29.9597,30.074,29.8128,29.8944,94605.0
2020-08-19 10:30:00,36.63,36.86,36.61,36.82,71019.0,29.9026,30.0903,29.8862,30.0577,71019.0
2020-08-19 11:00:00,36.79,36.82,36.64,36.69,55544.0,30.0332,30.0577,29.9107,29.9515,55544.0
2020-08-19 11:30:00,36.69,36.75,36.65,36.75,80019.0,29.9515,30.0005,29.9189,30.0005,80019.0
2020-08-19 12:00:00,36.74,36.76,36.55,36.65,73555.0,29.9924,30.0087,29.8372,29.9189,73555.0
2020-08-19 12:30:00,36.65,36.66,36.42,36.44,46205.0,29.9189,29.927,29.7311,29.7475,46205.0
2020-08-19 13:00:00,36.45,36.51,36.4,36.41,43374.0,29.7556,29.8046,29.7148,29.723,43374.0
2020-08-19 13:30:00,36.41,36.44,36.37,36.39,41012.0,29.723,29.7475,29.6903,29.7066,41012.0
2020-08-19 14:00:00,36.39,36.51,36.3,36.42,67038.0,29.7066,29.8046,29.6332,29.7311,67038.0
2020-08-19 14:30:00,36.43,36.44,36.28,36.3,85635.0,29.7393,29.7475,29.6168,29.6332,85635.0
2020-08-19 15:00:00,36.3,36.38,36.2,36.22,93505.0,29.6332,29.6985,29.5515,29.5679,93505.0
2020-08-19 15:30:00,36.23,36.3,36.1,36.2,263690.0,29.576,29.6332,29.4699,29.5515,263690.0
2020-08-20 09:30:00,35.75,35.97,35.55,35.85,255672.0,29.1842,29.3638,29.0209,29.2658,255672.0
2020-08-20 10:00:00,35.85,36.03,35.77,36.02,99334.0,29.2658,29.4128,29.2005,29.4046,99334.0
2020-08-20 10:30:00,36.02,36.03,35.75,35.79,89079.0,29.4046,29.4128,29.1842,29.2168,89079.0
2020-08-20 11:00:00,35.77,35.84,35.66,35.69,40680.0,29.2005,29.2576,29.1107,29.1352,40680.0
2020-08-20 11:30:00,35.68,35.76,35.65,35.69,31281.0,29.127,29.1923,29.1025,29.1352,31281.0
2020-08-20 12:00:00,35.69,35.71,35.57,35.61,53549.0,29.1352,29.1515,29.0372,29.0699,53549.0
2020-08-20 12:30:00,35.6,35.65,35.56,35.59,42815.0,29.0617,29.1025,29.0291,29.0536,42815.0
2020-08-20 13:00:00,35.59,35.62,35.52,35.57,61328.0,29.0536,29.0781,28.9964,29.0372,61328.0
2020-08-20 13:30:00,35.57,35.6,35.49,35.54,51960.0,29.0372,29.0617,28.9719,29.0127,51960.0
2020-08-20 14:00:00,35.54,35.55,35.47,35.53,90751.0,29.0127,29.0209,28.9556,29.0046,90751.0
2020-08-20 14:30:00,35.53,35.62,35.5,35.62,56288.0,29.0046,29.0781,28.9801,29.0781,56288.0
2020-08-20 15:00:00,35.61,35.69,35.61,35.64,51635.0,29.0699,29.1352,29.0699,29.0944,51635.0
2020-08-20 15:30:00,35.63,35.73,35.6,35.68,212508.0,29.0862,29.1678,29.0617,29.127,212508.0
2020-08-21 09:30:00,35.3,35.57,35.16,35.38,216414.0,28.8168,29.0372,28.7025,28.8821,216414.0
2020-08-21 10:00:00,35.39,35.5,35.11,35.14,126577.0,28.8903,28.9801,28.6617,28.6862,126577.0
2020-08-21 10:30:00,35.14,35.22,34.99,35.02,139512.0,28.6862,28.7515,28.5638,28.5882,139512.0
2020-08-21 11:00:00,35.02,35.19,35.0,35.11,78903.0,28.5882,28.727,28.5719,28.6617,78903.0
2020-08-21 11:30:00,35.1,35.17,35.09,35.12,65318.0,28.6536,28.7107,28.6454,28.6699,65318.0
2020-08-21 12:00:00,35.12,35.15,35.0,35.02,56358.0,28.6699,28.6944,28.5719,28.5882,56358.0
2020-08-21 12:30:00,35.01,35.05,34.91,34.94,142698.0,28.5801,28.6127,28.4985,28.5229,142698.0
2020-08-21 13:00:00,34.93,34.93,34.81,34.85,89165.0,28.5148,28.5148,28.4168,28.4495,89165.0
2020-08-21 13:30:00,34.84,35.06,34.84,35.03,122457.0,28.4413,28.6209,28.4413,28.5964,122457.0
2020-08-21 14:00:00,35.03,35.09,35.02,35.05,40100.0,28.5964,28.6454,28.5882,28.6127,40100.0
2020-08-21 14:30:00,35.06,35.19,35.05,35.14,107700.0,28.6209,28.727,28.6127,28.6862,107700.0
2020-08-21 15:00:00,35.14,35.17,35.08,35.16,78279.0,28.6862,28.7107,28.6372,28.7025,78279.0
2020-08-21 15:30:00,35.16,35.21,35.11,35.18,368314.0,28.7025,28.7434,28.6617,28.7189,368314.0
2020-08-24 09:30:00,35.76,37.05,35.71,36.91,623372.0,29.1923,30.2454,29.1515,30.1311,623372.0
2020-08-24 10:00:00,36.91,37.13,36.83,36.91,301985.0,30.1311,30.3107,30.0658,30.1311,301985.0
2020-08-24 10:30:00,36.91,37.42,36.88,37.39,205477.0,30.1311,30.5475,30.1066,30.523,205477.0
2020-08-24 11:00:00,37.38,37.39,37.03,37.09,141068.0,30.5148,30.523,30.2291,30.2781,141068.0
2020-08-24 11:30:00,37.08,37.21,37.06,37.08,70080.0,30.2699,30.376,30.2536,30.2699,70080.0
2020-08-24 12:00:00,37.08,37.08,36.93,36.98,101193.0,30.2699,30.2699,30.1475,30.1883,101193.0
2020-08-24 12:30:00,36.98,37.04,36.94,36.95,79819.0,30.1883,30.2373,30.1556,30.1638,79819.0
2020-08-24 13:00:00,36.95,37.1,36.93,37.08,95834.0,30.1638,30.2862,30.1475,30.2699,95834.0
2020-08-24 13:30:00,37.09,37.16,37.01,37.03,75922.0,30.2781,30.3352,30.2128,30.2291,75922.0
2020-08-24 14:00:00,37.04,37.16,37.02,37.16,56698.0,30.2373,30.3352,30.2209,30.3352,56698.0
2020-08-24 14:30:00,37.16,37.16,37.03,37.08,142356.0,30.3352,30.3352,30.2291,30.2699,142356.0
2020-08-24 15:00:00,37.07,37.2,37.07,37.16,83541.0,30.2617,30.3679,30.2617,30.3352,83541.0
2020-08-24 15:30:00,37.15,37.3,37.14,37.28,430386.0,30.3271,30.4495,30.3189,30.4332,430386.0
2020-08-25 09:30:00,37.45,37.53,36.77,36.98,213190.0,30.572,30.6373,30.0168,30.1883,213190.0
2020-08-25 10:00:00,36.96,37.07,36.54,36.75,172971.0,30.1719,30.2617,29.8291,30.0005,172971.0
2020-08-25 10:30:00,36.74,36.78,36.44,36.48,92029.0,29.9924,30.025,29.7475,29.7801,92029.0
2020-08-25 11:00:00,36.47,36.53,36.28,36.48,69401.0,29.7719,29.8209,29.6168,29.7801,69401.0
2020-08-25 11:30:00,36.48,36.51,36.38,36.41,65273.0,29.7801,29.8046,29.6985,29.723,65273.0
2020-08-25 12:00:00,36.4,36.49,36.35,36.36,54384.0,29.7148,29.7883,29.674,29.6821,54384.0
2020-08-25 12:30:00,36.35,36.42,36.26,36.27,49399.0,29.674,29.7311,29.6005,29.6087,49399.0
2020-08-25 13:00:00,36.27,36.48,36.26,36.47,79271.0,29.6087,29.7801,29.6005,29.7719,79271.0
2020-08-25 13:30:00,36.47,36.52,36.34,36.35,71300.0,29.7719,29.8128,29.6658,29.674,71300.0
2020-08-25 14:00:00,36.34,36.37,36.19,36.19,69430.0,29.6658,29.6903,29.5434,29.5434,69430.0
2020-08-25 14:30:00,36.19,36.33,36.18,36.27,83521.0,29.5434,29.6577,29.5352,29.6087,83521.0
2020-08-25 15:00:00,36.27,36.34,36.19,36.3,109211.0,29.6087,29.6658,29.5434,29.6332,109211.0
2020-08-25 15:30:00,36.3,36.34,36.21,36.22,304063.0,29.6332,29.6658,29.5597,29.5679,304063.0
2020-08-26 09:30:00,36.09,36.21,35.86,36.15,124670.0,29.4617,29.5597,29.274,29.5107,124670.0
2020-08-26 10:00:00,36.14,36.21,35.93,35.95,77431.0,29.5025,29.5597,29.3311,29.3474,77431.0
2020-08-26 10:30:00,35.95,35.98,35.84,35.84,162793.0,29.3474,29.3719,29.2576,29.2576,162793.0
2020-08-26 11:00:00,35.83,35.94,35.8,35.87,47854.0,29.2495,29.3393,29.225,29.2821,47854.0
2020-08-26 11:30:00,35.87,35.87,35.76,35.8,71519.0,29.2821,29.2821,29.1923,29.225,71519.0
2020-08-26 12:00:00,35.81,35.95,35.8,35.9,64829.0,29.2332,29.3474,29.225,29.3066,64829.0
2020-08-26 12:30:00,35.89,36.07,35.87,36.04,41699.0,29.2985,29.4454,29.2821,29.4209,41699.0
2020-08-26 13:00:00,36.04,36.04,35.92,35.96,30511.0,29.4209,29.4209,29.323,29.3556,30511.0
2020-08-26 13:30:00,35.96,36.06,35.93,36.04,35844.0,29.3556,29.4372,29.3311,29.4209,35844.0
2020-08-26 14:00:00,36.05,36.17,36.03,36.16,44183.0,29.4291,29.527,29.4128,29.5189,44183.0
2020-08-26 14:30:00,36.15,36.24,36.13,36.19,69549.0,29.5107,29.5842,29.4944,29.5434,69549.0
2020-08-26 15:00:00,36.18,36.22,36.15,36.18,55383.0,29.5352,29.5679,29.5107,29.5352,55383.0
2020-08-26 15:30:00,36.18,36.2,36.06,36.17,258602.0,29.5352,29.5515,29.4372,29.527,258602.0
2020-08-27 09:30:00,36.2,36.68,36.18,36.67,136545.0,29.5515,29.9434,29.5352,29.9352,136545.0
2020-08-27 10:00:00,36.69,36.87,36.32,36.37,210657.0,29.9515,30.0985,29.6495,29.6903,210657.0
2020-08-27 10:30:00,36.36,36.52,36.27,36.52,96537.0,29.6821,29.8128,29.6087,29.8128,96537.0
2020-08-27 11:00:00,36.51,36.51,36.29,36.36,70851.0,29.8046,29.8046,29.625,29.6821,70851.0
2020-08-27 11:30:00,36.37,36.49,36.32,36.48,54212.0,29.6903,29.7883,29.6495,29.7801,54212.0
2020-08-27 12:00:00,36.49,36.55,36.38,36.39,78040.0,29.7883,29.8372,29.6985,29.7066,78040.0
2020-08-27 12:30:00,36.4,36.63,36.4,36.57,102260.0,29.7148,29.9026,29.7148,29.8536,102260.0
2020-08-27 13:00:00,36.56,36.7,36.49,36.61,82941.0,29.8454,29.9597,29.7883,29.8862,82941.0
2020-08-27 13:30:00,36.62,36.67,36.58,36.65,47433.0,29.8944,29.9352,29.8617,29.9189,47433.0
2020-08-27 14:00:00,36.65,36.75,36.63,36.69,54602.0,29.9189,30.0005,29.9026,29.9515,54602.0
2020-08-27 14:30:00,36.69,36.72,36.63,36.65,55038.0,29.9515,29.976,29.9026,29.9189,55038.0
2020-08-27 15:00:00,36.65,36.74,36.64,36.68,81184.0,29.9189,29.9924,29.9107,29.9434,81184.0
2020-08-27 15:30:00,36.68,36.73,36.58,36.6,246070.0,29.9434,29.9842,29.8617,29.8781,246070.0
2020-08-28 09:30:00,36.7,36.94,36.64,36.64,183142.0,29.9597,30.1556,29.9107,29.9107,183142.0
2020-08-28 10:00:00,36.65,36.72,36.57,36.58,154104.0,29.9189,29.976,29.8536,29.8617,154104.0
2020-08-28 10:30:00,36.58,36.81,36.58,36.77,94222.0,29.8617,30.0495,29.8617,30.0168,94222.0
2020-08-28 11:00:00,36.77,36.92,36.75,36.82,86069.0,30.0168,30.1393,30.0005,30.0577,86069.0
2020-08-28 11:30:00,36.82,36.83,36.71,36.75,61802.0,30.0577,30.0658,29.9679,30.0005,61802.0
2020-08-28 12:00:00,36.74,36.81,36.71,36.77,41593.0,29.9924,30.0495,29.9679,30.0168,41593.0
2020-08-28 12:30:00,36.78,36.93,36.75,36.9,52571.0,30.025,30.1475,30.0005,30.123,52571.0
2020-08-28 13:00:00,36.9,36.95,36.88,36.89,50011.0,30.123,30.1638,30.1066,30.1148,50011.0
2020-08-28 13:30:00,36.89,36.9,36.84,36.85,31496.0,30.1148,30.123,30.074,30.0822,31496.0
2020-08-28 14:00:00,36.85,37.1,36.84,37.1,82687.0,30.0822,30.2862,30.074,30.2862,82687.0
2020-08-28 14:30:00,37.09,37.11,36.99,37.02,96155.0,30.2781,30.2944,30.1964,30.2209,96155.0
2020-08-28 15:00:00,37.02,37.05,36.97,37.0,56228.0,30.2209,30.2454,30.1801,30.2046,56228.0
2020-08-28 15:30:00,36.99,37.02,36.86,36.92,216382.0,30.1964,30.2209,30.0903,30.1393,216382.0
2020-08-31 09:30:00,36.92,36.92,36.41,36.52,192535.0,30.1393,30.1393,29.723,29.8128,192535.0
2020-08-31 10:00:00,36.53,36.68,36.48,36.57,133635.0,29.8209,29.9434,29.7801,29.8536,133635.0
2020-08-31 10:30:00,36.57,36.62,36.36,36.45,195279.0,29.8536,29.8944,29.6821,29.7556,195279.0
2020-08-31 11:00:00,36.44,36.48,36.29,36.3,119491.0,29.7475,29.7801,29.625,29.6332,119491.0
2020-08-31 11:30:00,36.3,36.45,36.29,36.42,71364.0,29.6332,29.7556,29.625,29.7311,71364.0
2020-08-31 12:00:00,36.43,36.47,36.38,36.4,82602.0,29.7393,29.7719,29.6985,29.7148,82602.0
2020-08-31 12:30:00,36.4,36.41,36.26,36.29,73584.0,29.7148,29.723,29.6005,29.625,73584.0
2020-08-31 13:00:00,36.28,36.35,36.24,36.34,84802.0,29.6168,29.674,29.5842,29.6658,84802.0
2020-08-31 13:30:00,36.34,36.35,36.22,36.23,62981.0,29.6658,29.674,29.5679,29.576,62981.0
2020-08-31 14:00:00,36.23,36.25,36.14,36.15,88834.0,29.576,29.5923,29.5025,29.5107,88834.0
2020-08-31 14:30:00,36.15,36.3,36.14,36.29,73829.0,29.5107,29.6332,29.5025,29.625,73829.0
2020-08-31 15:00:00,36.29,36.35,36.21,36.24,94311.0,29.625,29.674,29.5597,29.5842,94311.0
2020-08-31 15:30:00,36.24,36.43,36.22,36.26,460314.0,29.5842,29.7393,29.5679,29.6005,460314.0
2020-09-01 09:30:00,36.22,36.65,35.93,36.65,231826.0,29.5679,29.9189,29.3311,29.9189,231826.0
2020-09-01 10:00:00,36.65,37.0,36.6,36.95,188372.0,29.9189,30.2046,29.8781,30.1638,188372.0
2020-09-01 10:30:00,36.95,37.18,36.95,37.04,146400.0,30.1638,30.3515,30.1638,30.2373,146400.0
2020-09-01 11:00:00,37.04,37.22,36.99,37.15,218804.0,30.2373,30.3842,30.1964,30.3271,218804.0
2020-09-01 11:30:00,37.16,37.37,37.14,37.32,161403.0,30.3352,30.5066,30.3189,30.4658,161403.0
2020-09-01 12:00:00,37.32,37.36,37.24,37.27,137013.0,30.4658,30.4985,30.4005,30.425,137013.0
2020-09-01 12:30:00,37.26,37.31,37.18,37.18,89798.0,30.4169,30.4577,30.3515,30.3515,89798.0
2020-09-01 13:00:00,37.18,37.18,37.09,37.11,74430.0,30.3515,30.3515,30.2781,30.2944,74430.0
2020-09-01 13:30:00,37.11,37.25,37.1,37.17,132859.0,30.2944,30.4087,30.2862,30.3434,132859.0
2020-09-01 14:00:00,37.18,37.33,37.17,37.3,71703.0,30.3515,30.474,30.3434,30.4495,71703.0
2020-09-01 14:30:00,37.29,37.4,37.29,37.37,80261.0,30.4413,30.5311,30.4413,30.5066,80261.0
2020-09-01 15:00:00,37.37,37.4,37.24,37.27,96959.0,30.5066,30.5311,30.4005,30.425,96959.0
2020-09-01 15:30:00,37.28,37.53,37.25,37.52,531687.0,30.4332,30.6373,30.4087,30.6291,531687.0
2020-09-02 09:30:00,37.62,38.09,37.33,38.06,290930.0,30.7107,31.0944,30.474,31.0699,290930.0
2020-09-02 10:00:00,38.07,38.07,37.79,37.88,228796.0,31.0781,31.0781,30.8495,30.923,228796.0
2020-09-02 10:30:00,37.88,37.97,37.69,37.91,129085.0,30.923,30.9965,30.7679,30.9475,129085.0
2020-09-02 11:00:00,37.92,38.05,37.84,37.93,141471.0,30.9556,31.0618,30.8903,30.9638,141471.0
2020-09-02 11:30:00,37.92,38.24,37.91,38.18,189653.0,30.9556,31.2169,30.9475,31.1679,189653.0
2020-09-02 12:00:00,38.17,38.29,38.12,38.27,280260.0,31.1597,31.2577,31.1189,31.2414,280260.0
2020-09-02 12:30:00,38.27,38.33,37.99,38.01,206151.0,31.2414,31.2903,31.0128,31.0291,206151.0
2020-09-02 13:00:00,38.0,38.14,37.93,38.12,198100.0,31.0209,31.1352,30.9638,31.1189,198100.0
2020-09-02 13:30:00,38.12,38.29,38.03,38.28,210895.0,31.1189,31.2577,31.0454,31.2495,210895.0
2020-09-02 14:00:00,38.28,38.28,38.15,38.27,138284.0,31.2495,31.2495,31.1434,31.2414,138284.0
2020-09-02 14:30:00,38.26,38.44,38.2,38.43,191384.0,31.2332,31.3801,31.1842,31.372,191384.0
2020-09-02 15:00:00,38.44,38.59,38.39,38.58,303919.0,31.3801,31.5026,31.3393,31.4944,303919.0
2020-09-02 15:30:00,38.58,38.87,38.53,38.84,1190190.0,31.4944,31.7312,31.4536,31.7067,1190190.0
2020-09-03 09:30:00,38.91,39.54,38.83,39.42,424475.0,31.7638,32.2781,31.6985,32.1801,424475.0
2020-09-03 10:00:00,39.42,39.45,38.8,38.87,264245.0,32.1801,32.2046,31.674,31.7312,264245.0
2020-09-03 10:30:00,38.86,39.04,38.74,38.84,224081.0,31.723,31.8699,31.625,31.7067,224081.0
2020-09-03 11:00:00,38.84,38.84,37.83,38.13,274816.0,31.7067,31.7067,30.8822,31.1271,274816.0
2020-09-03 11:30:00,38.13,38.55,38.11,38.45,159495.0,31.1271,31.4699,31.1107,31.3883,159495.0
2020-09-03 12:00:00,38.44,38.59,38.38,38.42,117805.0,31.3801,31.5026,31.3312,31.3638,117805.0
2020-09-03 12:30:00,38.41,38.42,38.14,38.14,150144.0,31.3556,31.3638,31.1352,31.1352,150144.0
2020-09-03 13:00:00,38.15,38.25,38.08,38.21,91648.0,31.1434,31.225,31.0863,31.1924,91648.0
2020-09-03 13:30:00,38.21,38.27,38.06,38.15,111510.0,31.1924,31.2414,31.0699,31.1434,111510.0
2020-09-03 14:00:00,38.14,38.26,38.05,38.19,92992.0,31.1352,31.2332,31.0618,31.176,92992.0
2020-09-03 14:30:00,38.17,38.33,38.01,38.01,113094.0,31.1597,31.2903,31.0291,31.0291,113094.0
2020-09-03 15:00:00,38.02,38.17,37.97,38.11,141660.0,31.0373,31.1597,30.9965,31.1107,141660.0
2020-09-03 15:30:00,38.09,38.35,37.97,38.34,600045.0,31.0944,31.3067,30.9965,31.2985,600045.0
2020-09-04 09:30:00,39.05,39.33,38.76,39.15,358856.0,31.8781,32.1067,31.6414,31.9597,358856.0
2020-09-04 10:00:00,39.15,39.35,39.01,39.05,171822.0,31.9597,32.123,31.8454,31.8781,171822.0
2020-09-04 10:30:00,39.04,39.16,38.81,38.85,265509.0,31.8699,31.9679,31.6822,31.7148,265509.0
2020-09-04 11:00:00,38.83,38.91,38.66,38.75,158116.0,31.6985,31.7638,31.5597,31.6332,158116.0
2020-09-04 11:30:00,38.75,38.81,38.37,38.55,135958.0,31.6332,31.6822,31.323,31.4699,135958.0
2020-09-04 12:00:00,38.55,38.86,38.52,38.83,131991.0,31.4699,31.723,31.4454,31.6985,131991.0
2020-09-04 12:30:00,38.83,39.08,38.79,39.05,126452.0,31.6985,31.9026,31.6659,31.8781,126452.0
2020-09-04 13:00:00,39.04,39.08,38.85,38.86,87459.0,31.8699,31.9026,31.7148,31.723,87459.0
2020-09-04 13:30:00,38.87,38.93,38.68,38.91,112492.0,31.7312,31.7801,31.5761,31.7638,112492.0
2020-09-04 14:00:00,38.9,39.04,38.88,39.04,85148.0,31.7556,31.8699,31.7393,31.8699,85148.0
2020-09-04 14:30:00,39.03,39.2,38.99,39.15,102313.0,31.8618,32.0006,31.8291,31.9597,102313.0
2020-09-04 15:00:00,39.15,39.17,38.94,39.07,182949.0,31.9597,31.9761,31.7883,31.8944,182949.0
2020-09-04 15:30:00,39.06,39.1,38.86,39.02,658556.0,31.8863,31.9189,31.723,31.8536,658556.0
2020-09-08 09:30:00,38.88,39.04,37.93,38.35,386732.0,31.7393,31.8699,30.9638,31.3067,386732.0
2020-09-08 10:00:00,38.36,38.39,37.52,37.61,403042.0,31.3148,31.3393,30.6291,30.7026,403042.0
2020-09-08 10:30:00,37.61,37.9,37.36,37.37,242207.0,30.7026,30.9393,30.4985,30.5066,242207.0
2020-09-08 11:00:00,37.37,37.62,37.3,37.44,234092.0,30.5066,30.7107,30.4495,30.5638,234092.0
2020-09-08 11:30:00,37.44,37.48,37.26,37.35,209293.0,30.5638,30.5964,30.4169,30.4903,209293.0
2020-09-08 12:00:00,37.35,37.88,37.34,37.8,169418.0,30.4903,30.923,30.4822,30.8577,169418.0
2020-09-08 12:30:00,37.8,37.83,37.64,37.7,95420.0,30.8577,30.8822,30.7271,30.776,95420.0
2020-09-08 13:00:00,37.71,37.78,37.61,37.77,126042.0,30.7842,30.8413,30.7026,30.8332,126042.0
2020-09-08 13:30:00,37.77,37.79,37.62,37.71,121975.0,30.8332,30.8495,30.7107,30.7842,121975.0
2020-09-08 14:00:00,37.72,37.76,37.48,37.51,130706.0,30.7924,30.825,30.5964,30.6209,130706.0
2020-09-08 14:30:00,37.51,37.66,37.46,37.61,208640.0,30.6209,30.7434,30.5801,30.7026,208640.0
2020-09-08 15:00:00,37.62,37.62,37.33,37.53,198046.0,30.7107,30.7107,30.474,30.6373,198046.0
2020-09-08 15:30:00,37.52,37.62,37.29,37.32,731361.0,30.6291,30.7107,30.4413,30.4658,731361.0
2020-09-09 09:30:00,37.91,38.36,37.56,38.36,367969.0,30.9475,31.3148,30.6618,31.3148,367969.0
2020-09-09 10:00:00,38.35,38.68,38.28,38.39,161037.0,31.3067,31.5761,31.2495,31.3393,161037.0
2020-09-09 10:30:00,38.39,38.48,38.18,38.32,179300.0,31.3393,31.4128,31.1679,31.2822,179300.0
2020-09-09 11:00:00,38.33,38.45,38.32,38.36,198449.0,31.2903,31.3883,31.2822,31.3148,198449.0
2020-09-09 11:30:00,38.35,38.36,38.19,38.2,144636.0,31.3067,31.3148,31.176,31.1842,144636.0
2020-09-09 12:00:00,38.2,38.39,38.15,38.25,130478.0,31.1842,31.3393,31.1434,31.225,130478.0
2020-09-09 12:30:00,38.25,38.46,38.24,38.26,66891.0,31.225,31.3965,31.2169,31.2332,66891.0
2020-09-09 13:00:00,38.27,38.51,38.26,38.42,57717.0,31.2414,31.4373,31.2332,31.3638,57717.0
2020-09-09 13:30:00,38.42,38.6,38.42,38.55,74242.0,31.3638,31.5107,31.3638,31.4699,74242.0
2020-09-09 14:00:00,38.56,38.62,38.38,38.42,69915.0,31.4781,31.5271,31.3312,31.3638,69915.0
2020-09-09 14:30:00,38.42,38.6,38.42,38.59,73119.0,31.3638,31.5107,31.3638,31.5026,73119.0
2020-09-09 15:00:00,38.59,38.7,38.57,38.59,100660.0,31.5026,31.5924,31.4863,31.5026,100660.0
2020-09-09 15:30:00,38.59,38.64,38.26,38.29,426763.0,31.5026,31.5434,31.2332,31.2577,426763.0
2020-09-10 09:30:00,38.43,38.62,38.05,38.45,186734.0,31.372,31.5271,31.0618,31.3883,186734.0
2020-09-10 10:00:00,38.45,38.73,38.42,38.61,113587.0,31.3883,31.6169,31.3638,31.5189,113587.0
2020-09-10 10:30:00,38.61,38.66,38.37,38.37,102132.0,31.5189,31.5597,31.323,31.323,102132.0
2020-09-10 11:00:00,38.35,38.53,38.32,38.4,102788.0,31.3067,31.4536,31.2822,31.3475,102788.0
2020-09-10 11:30:00,38.41,38.5,38.32,38.35,85801.0,31.3556,31.4291,31.2822,31.3067,85801.0
2020-09-10 12:00:00,38.35,38.45,38.33,38.4,89408.0,31.3067,31.3883,31.2903,31.3475,89408.0
2020-09-10 12:30:00,38.4,38.42,38.16,38.3,87389.0,31.3475,31.3638,31.1516,31.2658,87389.0
2020-09-10 13:00:00,38.3,38.52,38.26,38.37,65258.0,31.2658,31.4454,31.2332,31.323,65258.0
2020-09-10 13:30:00,38.38,38.44,38.29,38.32,57523.0,31.3312,31.3801,31.2577,31.2822,57523.0
2020-09-10 14:00:00,38.31,38.37,38.02,38.05,112519.0,31.274,31.323,31.0373,31.0618,112519.0
2020-09-10 14:30:00,38.04,38.27,38.0,38.21,131508.0,31.0536,31.2414,31.0209,31.1924,131508.0
2020-09-10 15:00:00,38.22,38.26,37.95,38.08,132681.0,31.2005,31.2332,30.9801,31.0863,132681.0
2020-09-10 15:30:00,38.06,38.21,37.98,37.98,327298.0,31.0699,31.1924,31.0046,31.0046,327298.0
2020-09-11 09:30:00,38.17,38.33,37.91,38.23,111571.0,31.1597,31.2903,30.9475,31.2087,111571.0
2020-09-11 10:00:00,38.23,38.47,38.2,38.43,133874.0,31.2087,31.4046,31.1842,31.372,133874.0
2020-09-11 10:30:00,38.44,38.55,38.34,38.48,81548.0,31.3801,31.4699,31.2985,31.4128,81548.0
2020-09-11 11:00:00,38.48,38.73,38.45,38.68,76171.0,31.4128,31.6169,31.3883,31.5761,76171.0
2020-09-11 11:30:00,38.66,38.69,38.5,38.57,97536.0,31.5597,31.5842,31.4291,31.4863,97536.0
2020-09-11 12:00:00,38.56,38.74,38.52,38.72,51908.0,31.4781,31.625,31.4454,31.6087,51908.0
2020-09-11 12:30:00,38.72,38.76,38.64,38.66,94767.0,31.6087,31.6414,31.5434,31.5597,94767.0
2020-09-11 13:00:00,38.66,38.69,38.53,38.59,121387.0,31.5597,31.5842,31.4536,31.5026,121387.0
2020-09-11 13:30:00,38.59,38.61,38.5,38.55,132582.0,31.5026,31.5189,31.4291,31.4699,132582.0
2020-09-11 14:00:00,38.55,38.69,38.44,38.64,81115.0,31.4699,31.5842,31.3801,31.5434,81115.0
2020-09-11 14:30:00,38.64,38.88,38.63,38.86,152238.0,31.5434,31.7393,31.5352,31.723,152238.0
2020-09-11 15:00:00,38.86,39.1,38.81,39.09,166983.0,31.723,31.9189,31.6822,31.9108,166983.0
2020-09-11 15:30:00,39.1,39.14,38.89,38.91,398283.0,31.9189,31.9516,31.7475,31.7638,398283.0
2020-09-14 09:30:00,39.37,40.1,39.27,40.02,461971.0,32.1393,32.7353,32.0577,32.67,461971.0
2020-09-14 10:00:00,40.03,40.35,40.02,40.09,377521.0,32.6781,32.9393,32.67,32.7271,377521.0
2020-09-14 10:30:00,40.1,40.37,40.04,40.19,286879.0,32.7353,32.9557,32.6863,32.8087,286879.0
2020-09-14 11:00:00,40.2,40.28,40.08,40.23,249513.0,32.8169,32.8822,32.7189,32.8414,249513.0
2020-09-14 11:30:00,40.23,40.42,40.22,40.34,210467.0,32.8414,32.9965,32.8332,32.9312,210467.0
2020-09-14 12:00:00,40.35,40.53,40.29,40.51,346145.0,32.9393,33.0863,32.8904,33.07,346145.0
2020-09-14 12:30:00,40.51,40.89,40.5,40.86,281075.0,33.07,33.3802,33.0618,33.3557,281075.0
2020-09-14 13:00:00,40.85,40.95,40.7,40.81,359714.0,33.3475,33.4291,33.2251,33.3149,359714.0
2020-09-14 13:30:00,40.83,40.84,40.58,40.7,116963.0,33.3312,33.3394,33.1271,33.2251,116963.0
2020-09-14 14:00:00,40.71,40.87,40.7,40.86,110401.0,33.2332,33.3638,33.2251,33.3557,110401.0
2020-09-14 14:30:00,40.85,40.98,40.75,40.79,205305.0,33.3475,33.4536,33.2659,33.2985,205305.0
2020-09-14 15:00:00,40.8,40.85,40.59,40.66,307531.0,33.3067,33.3475,33.1353,33.1924,307531.0
2020-09-14 15:30:00,40.67,40.85,40.55,40.8,727374.0,33.2006,33.3475,33.1026,33.3067,727374.0
2020-09-15 09:30:00,41.0,41.67,40.77,40.86,595958.0,33.47,34.0169,33.2822,33.3557,595958.0
2020-09-15 10:00:00,40.84,41.24,40.82,41.09,179745.0,33.3394,33.6659,33.323,33.5434,179745.0
2020-09-15 10:30:00,41.09,41.31,41.04,41.23,104856.0,33.5434,33.723,33.5026,33.6577,104856.0
2020-09-15 11:00:00,41.24,41.48,41.15,41.42,159242.0,33.6659,33.8618,33.5924,33.8128,159242.0
2020-09-15 11:30:00,41.41,41.6,41.35,41.58,158084.0,33.8047,33.9598,33.7557,33.9434,158084.0
2020-09-15 12:00:00,41.58,41.58,41.37,41.54,157840.0,33.9434,33.9434,33.772,33.9108,157840.0
2020-09-15 12:30:00,41.54,41.59,41.49,41.52,145917.0,33.9108,33.9516,33.87,33.8945,145917.0
2020-09-15 13:00:00,41.53,41.6,41.47,41.59,167591.0,33.9026,33.9598,33.8536,33.9516,167591.0
2020-09-15 13:30:00,41.59,41.7,41.51,41.52,121407.0,33.9516,34.0414,33.8863,33.8945,121407.0
2020-09-15 14:00:00,41.52,41.64,41.51,41.59,109891.0,33.8945,33.9924,33.8863,33.9516,109891.0
2020-09-15 14:30:00,41.59,41.66,41.56,41.66,109420.0,33.9516,34.0087,33.9271,34.0087,109420.0
2020-09-15 15:00:00,41.66,41.76,41.57,41.59,238065.0,34.0087,34.0904,33.9353,33.9516,238065.0
2020-09-15 15:30:00,41.6,41.68,41.49,41.67,735429.0,33.9598,34.0251,33.87,34.0169,735429.0
2020-09-16 09:30:00,41.91,41.94,41.42,41.87,217952.0,34.2128,34.2373,33.8128,34.1802,217952.0
2020-09-16 10:00:00,41.86,42.06,41.81,42.06,223485.0,34.172,34.3353,34.1312,34.3353,223485.0
2020-09-16 10:30:00,42.06,42.23,42.04,42.13,167049.0,34.3353,34.4741,34.319,34.3924,167049.0
2020-09-16 11:00:00,42.13,42.25,42.11,42.23,77580.0,34.3924,34.4904,34.3761,34.4741,77580.0
2020-09-16 11:30:00,42.24,42.24,41.96,41.97,66549.0,34.4822,34.4822,34.2537,34.2618,66549.0
2020-09-16 12:00:00,41.96,42.02,41.9,41.91,64477.0,34.2537,34.3026,34.2047,34.2128,64477.0
2020-09-16 12:30:00,41.91,42.07,41.89,41.99,55692.0,34.2128,34.3434,34.1965,34.2781,55692.0
2020-09-16 13:00:00,41.99,42.09,41.9,41.91,65829.0,34.2781,34.3598,34.2047,34.2128,65829.0
2020-09-16 13:30:00,41.91,41.99,41.88,41.94,59435.0,34.2128,34.2781,34.1883,34.2373,59435.0
2020-09-16 14:00:00,41.94,42.18,41.94,42.16,179563.0,34.2373,34.4332,34.2373,34.4169,179563.0
2020-09-16 14:30:00,42.17,42.38,42.13,42.22,113406.0,34.4251,34.5965,34.3924,34.4659,113406.0
2020-09-16 15:00:00,42.22,42.28,41.97,42.15,208718.0,34.4659,34.5149,34.2618,34.4088,208718.0
2020-09-16 15:30:00,42.14,42.21,41.78,41.93,507199.0,34.4006,34.4577,34.1067,34.2292,507199.0
2020-09-17 09:30:00,41.37,41.47,40.91,41.07,154165.0,33.772,33.8536,33.3965,33.5271,154165.0
2020-09-17 10:00:00,41.07,41.73,41.05,41.7,145577.0,33.5271,34.0659,33.5108,34.0414,145577.0
2020-09-17 10:30:00,41.71,41.96,41.66,41.84,107369.0,34.0496,34.2537,34.0087,34.1557,107369.0
2020-09-17 11:00:00,41.84,42.16,41.84,42.09,129410.0,34.1557,34.4169,34.1557,34.3598,129410.0
2020-09-17 11:30:00,42.1,42.35,42.07,42.34,111144.0,34.3679,34.572,34.3434,34.5639,111144.0
2020-09-17 12:00:00,42.34,42.43,42.24,42.24,146794.0,34.5639,34.6373,34.4822,34.4822,146794.0
2020-09-17 12:30:00,42.21,42.46,42.19,42.43,107609.0,34.4577,34.6618,34.4414,34.6373,107609.0
2020-09-17 13:00:00,42.41,42.54,42.32,42.41,113528.0,34.621,34.7271,34.5475,34.621,113528.0
2020-09-17 13:30:00,42.4,42.57,42.36,42.57,84468.0,34.6128,34.7516,34.5802,34.7516,84468.0
2020-09-17 14:00:00,42.57,42.73,42.54,42.64,181281.0,34.7516,34.8822,34.7271,34.8088,181281.0
2020-09-17 14:30:00,42.63,42.95,42.55,42.91,406035.0,34.8006,35.0618,34.7353,35.0292,406035.0
2020-09-17 15:00:00,42.92,43.0,42.66,42.98,332716.0,35.0373,35.1026,34.8251,35.0863,332716.0
2020-09-17 15:30:00,42.98,43.1,42.83,42.9,1094543.0,35.0863,35.1843,34.9639,35.021,1094543.0
2020-09-18 09:30:00,42.58,42.94,42.47,42.7,635838.0,34.7598,35.0537,34.67,34.8577,635838.0
2020-09-18 10:00:00,42.71,43.03,42.66,43.02,236343.0,34.8659,35.1271,34.8251,35.119,236343.0
2020-09-18 10:30:00,43.02,43.08,42.69,42.71,199681.0,35.119,35.168,34.8496,34.8659,199681.0
2020-09-18 11:00:00,42.72,42.8,42.29,42.44,222563.0,34.8741,34.9394,34.523,34.6455,222563.0
2020-09-18 11:30:00,42.43,42.77,42.37,42.63,114194.0,34.6373,34.9149,34.5884,34.8006,114194.0
2020-09-18 12:00:00,42.64,42.64,42.36,42.53,92175.0,34.8088,34.8088,34.5802,34.719,92175.0
2020-09-18 12:30:00,42.53,42.59,42.44,42.51,120781.0,34.719,34.7679,34.6455,34.7026,120781.0
2020-09-18 13:00:00,42.52,42.54,42.4,42.4,90598.0,34.7108,34.7271,34.6128,34.6128,90598.0
2020-09-18 13:30:00,42.39,42.4,42.02,42.08,130104.0,34.6047,34.6128,34.3026,34.3516,130104.0
2020-09-18 14:00:00,42.07,42.24,41.99,42.2,130127.0,34.3434,34.4822,34.2781,34.4496,130127.0
2020-09-18 14:30:00,42.19,42.27,42.17,42.23,94486.0,34.4414,34.5067,34.4251,34.4741,94486.0
2020-09-18 15:00:00,42.24,42.31,42.15,42.27,120014.0,34.4822,34.5394,34.4088,34.5067,120014.0
2020-09-18 15:30:00,42.27,42.35,41.99,42.03,445200.0,34.5067,34.572,34.2781,34.3108,445200.0
2020-09-21 09:30:00,41.11,41.49,40.92,41.21,201853.0,33.5598,33.87,33.4047,33.6414,201853.0
2020-09-21 10:00:00,41.22,41.38,40.89,41.17,158787.0,33.6496,33.7802,33.3802,33.6087,158787.0
2020-09-21 10:30:00,41.15,41.21,40.86,41.19,134626.0,33.5924,33.6414,33.3557,33.6251,134626.0
2020-09-21 11:00:00,41.17,41.22,40.82,40.87,95426.0,33.6087,33.6496,33.323,33.3638,95426.0
2020-09-21 11:30:00,40.86,40.97,40.72,40.91,118413.0,33.3557,33.4455,33.2414,33.3965,118413.0
2020-09-21 12:00:00,40.91,41.06,40.87,41.0,107077.0,33.3965,33.5189,33.3638,33.47,107077.0
2020-09-21 12:30:00,41.01,41.01,40.65,40.74,88531.0,33.4781,33.4781,33.1842,33.2577,88531.0
2020-09-21 13:00:00,40.76,40.76,40.4,40.41,106220.0,33.274,33.274,32.9802,32.9883,106220.0
2020-09-21 13:30:00,40.41,40.43,40.26,40.33,119278.0,32.9883,33.0047,32.8659,32.923,119278.0
2020-09-21 14:00:00,40.32,40.67,40.32,40.57,79917.0,32.9149,33.2006,32.9149,33.1189,79917.0
2020-09-21 14:30:00,40.56,40.64,40.45,40.64,79774.0,33.1108,33.1761,33.021,33.1761,79774.0
2020-09-21 15:00:00,40.63,40.92,40.59,40.86,94854.0,33.1679,33.4047,33.1353,33.3557,94854.0
2020-09-21 15:30:00,40.87,41.07,40.78,41.04,383668.0,33.3638,33.5271,33.2904,33.5026,383668.0
2020-09-22 09:30:00,40.91,41.21,40.68,40.68,109573.0,33.3965,33.6414,33.2087,33.2087,109573.0
2020-09-22 10:00:00,40.65,40.97,40.61,40.88,67297.0,33.1842,33.4455,33.1516,33.372,67297.0
2020-09-22 10:30:00,40.88,41.0,40.52,40.54,82258.0,33.372,33.47,33.0781,33.0944,82258.0
2020-09-22 11:00:00,40.54,40.62,40.47,40.5,95912.0,33.0944,33.1598,33.0373,33.0618,95912.0
2020-09-22 11:30:00,40.51,40.6,40.42,40.44,128856.0,33.07,33.1434,32.9965,33.0128,128856.0
2020-09-22 12:00:00,40.44,40.56,40.44,40.48,52567.0,33.0128,33.1108,33.0128,33.0455,52567.0
2020-09-22 12:30:00,40.48,40.49,40.31,40.41,62748.0,33.0455,33.0536,32.9067,32.9883,62748.0
2020-09-22 13:00:00,40.43,40.66,40.41,40.64,48324.0,33.0047,33.1924,32.9883,33.1761,48324.0
2020-09-22 13:30:00,40.63,40.82,40.63,40.75,72493.0,33.1679,33.323,33.1679,33.2659,72493.0
2020-09-22 14:00:00,40.75,40.79,40.67,40.72,52668.0,33.2659,33.2985,33.2006,33.2414,52668.0
2020-09-22 14:30:00,40.73,40.77,40.47,40.49,57489.0,33.2496,33.2822,33.0373,33.0536,57489.0
2020-09-22 15:00:00,40.5,40.68,40.45,40.62,71588.0,33.0618,33.2087,33.021,33.1598,71588.0
2020-09-22 15:30:00,40.61,40.79,40.55,40.78,290769.0,33.1516,33.2985,33.1026,33.2904,290769.0
2020-09-23 09:30:00,40.74,40.82,40.5,40.61,159902.0,33.2577,33.323,33.0618,33.1516,159902.0
2020-09-23 10:00:00,40.59,40.75,40.48,40.63,74980.0,33.1353,33.2659,33.0455,33.1679,74980.0
2020-09-23 10:30:00,40.64,40.65,40.44,40.6,47494.0,33.1761,33.1842,33.0128,33.1434,47494.0
2020-09-23 11:00:00,40.6,40.73,40.45,40.47,46164.0,33.1434,33.2496,33.021,33.0373,46164.0
2020-09-23 11:30:00,40.47,40.54,40.34,40.36,60120.0,33.0373,33.0944,32.9312,32.9475,60120.0
2020-09-23 12:00:00,40.34,40.51,40.31,40.47,169816.0,32.9312,33.07,32.9067,33.0373,169816.0
2020-09-23 12:30:00,40.46,40.61,40.45,40.45,90304.0,33.0291,33.1516,33.021,33.021,90304.0
2020-09-23 13:00:00,40.45,40.45,40.33,40.36,53044.0,33.021,33.021,32.923,32.9475,53044.0
2020-09-23 13:30:00,40.36,40.37,40.2,40.21,74092.0,32.9475,32.9557,32.8169,32.8251,74092.0
2020-09-23 14:00:00,40.21,40.21,39.83,39.86,133239.0,32.8251,32.8251,32.5148,32.5393,133239.0
2020-09-23 14:30:00,39.84,39.84,39.64,39.65,148773.0,32.523,32.523,32.3597,32.3679,148773.0
2020-09-23 15:00:00,39.65,39.69,39.42,39.53,227529.0,32.3679,32.4006,32.1801,32.2699,227529.0
2020-09-23 15:30:00,39.52,39.55,39.22,39.27,654552.0,32.2618,32.2863,32.0169,32.0577,654552.0
2020-09-24 09:30:00,39.38,39.38,38.7,39.07,157270.0,32.1475,32.1475,31.5924,31.8944,157270.0
2020-09-24 10:00:00,39.11,39.64,39.1,39.34,112034.0,31.9271,32.3597,31.9189,32.1148,112034.0
2020-09-24 10:30:00,39.34,39.42,39.05,39.18,106504.0,32.1148,32.1801,31.8781,31.9842,106504.0
2020-09-24 11:00:00,39.16,39.19,38.98,39.0,61161.0,31.9679,31.9924,31.821,31.8373,61161.0
2020-09-24 11:30:00,39.01,39.27,38.98,39.24,51116.0,31.8454,32.0577,31.821,32.0332,51116.0
2020-09-24 12:00:00,39.26,39.42,39.21,39.36,75454.0,32.0495,32.1801,32.0087,32.1312,75454.0
2020-09-24 12:30:00,39.35,39.36,39.16,39.3,43248.0,32.123,32.1312,31.9679,32.0822,43248.0
2020-09-24 13:00:00,39.3,39.85,39.3,39.83,82726.0,32.0822,32.5312,32.0822,32.5148,82726.0
2020-09-24 13:30:00,39.84,39.95,39.77,39.81,93237.0,32.523,32.6128,32.4659,32.4985,93237.0
2020-09-24 14:00:00,39.84,39.85,39.58,39.62,61535.0,32.523,32.5312,32.3108,32.3434,61535.0
2020-09-24 14:30:00,39.62,39.7,39.32,39.34,76443.0,32.3434,32.4087,32.0985,32.1148,76443.0
2020-09-24 15:00:00,39.35,39.42,39.09,39.14,141961.0,32.123,32.1801,31.9108,31.9516,141961.0
2020-09-24 15:30:00,39.14,39.34,39.09,39.21,319176.0,31.9516,32.1148,31.9108,32.0087,319176.0
2020-09-25 09:30:00,38.76,39.3,38.38,39.14,135146.0,31.6414,32.0822,31.3312,31.9516,135146.0
2020-09-25 10:00:00,39.15,39.23,38.86,39.1,171116.0,31.9597,32.025,31.723,31.9189,171116.0
2020-09-25 10:30:00,39.11,39.33,38.98,39.2,160558.0,31.9271,32.1067,31.821,32.0006,160558.0
2020-09-25 11:00:00,39.21,40.22,38.99,40.18,407250.0,32.0087,32.8332,31.8291,32.8006,407250.0
2020-09-25 11:30:00,40.17,41.12,40.06,40.97,1266280.0,32.7924,33.5679,32.7026,33.4455,1266280.0
2020-09-25 12:00:00,40.96,41.51,40.96,41.25,428455.0,33.4373,33.8863,33.4373,33.674,428455.0
2020-09-25 12:30:00,41.25,41.36,41.1,41.23,190252.0,33.674,33.7638,33.5516,33.6577,190252.0
2020-09-25 13:00:00,41.22,41.23,41.04,41.14,126546.0,33.6496,33.6577,33.5026,33.5843,126546.0
2020-09-25 13:30:00,41.15,41.3,41.15,41.24,155411.0,33.5924,33.7149,33.5924,33.6659,155411.0
2020-09-25 14:00:00,41.23,41.37,41.13,41.36,146631.0,33.6577,33.772,33.5761,33.7638,146631.0
2020-09-25 14:30:00,41.35,41.42,41.15,41.2,380605.0,33.7557,33.8128,33.5924,33.6332,380605.0
2020-09-25 15:00:00,41.2,41.49,41.1,41.17,491610.0,33.6332,33.87,33.5516,33.6087,491610.0
2020-09-25 15:30:00,41.18,41.3,40.98,41.17,990721.0,33.6169,33.7149,33.4536,33.6087,990721.0
2020-09-28 09:30:00,41.51,41.76,40.67,40.87,305819.0,33.8863,34.0904,33.2006,33.3638,305819.0
2020-09-28 10:00:00,40.88,41.32,40.76,41.22,201832.0,33.372,33.7312,33.274,33.6496,201832.0
2020-09-28 10:30:00,41.22,41.31,40.97,41.03,203395.0,33.6496,33.723,33.4455,33.4945,203395.0
2020-09-28 11:00:00,41.03,41.13,40.97,41.0,113259.0,33.4945,33.5761,33.4455,33.47,113259.0
2020-09-28 11:30:00,41.0,41.24,40.98,41.15,127012.0,33.47,33.6659,33.4536,33.5924,127012.0
2020-09-28 12:00:00,41.16,41.23,41.08,41.12,95935.0,33.6006,33.6577,33.5353,33.5679,95935.0
2020-09-28 12:30:00,41.13,41.32,41.1,41.28,115532.0,33.5761,33.7312,33.5516,33.6985,115532.0
2020-09-28 13:00:00,41.27,41.28,41.1,41.18,112975.0,33.6904,33.6985,33.5516,33.6169,112975.0
2020-09-28 13:30:00,41.18,41.27,41.09,41.2,128412.0,33.6169,33.6904,33.5434,33.6332,128412.0
2020-09-28 14:00:00,41.21,41.39,41.19,41.23,149133.0,33.6414,33.7883,33.6251,33.6577,149133.0
2020-09-28 14:30:00,41.23,41.42,41.14,41.4,139876.0,33.6577,33.8128,33.5843,33.7965,139876.0
2020-09-28 15:00:00,41.39,41.42,41.24,41.38,165896.0,33.7883,33.8128,33.6659,33.7802,165896.0
2020-09-28 15:30:00,41.38,41.4,41.12,41.18,645242.0,33.7802,33.7965,33.5679,33.6169,645242.0
2020-09-29 09:30:00,41.26,41.26,40.62,40.71,214495.0,33.6822,33.6822,33.1598,33.2332,214495.0
2020-09-29 10:00:00,40.69,40.83,40.47,40.75,152859.0,33.2169,33.3312,33.0373,33.2659,152859.0
2020-09-29 10:30:00,40.76,40.92,40.54,40.54,208478.0,33.274,33.4047,33.0944,33.0944,208478.0
2020-09-29 11:00:00,40.55,40.55,40.31,40.35,179510.0,33.1026,33.1026,32.9067,32.9393,179510.0
2020-09-29 11:30:00,40.35,40.38,39.92,39.92,155854.0,32.9393,32.9638,32.5883,32.5883,155854.0
2020-09-29 12:00:00,39.93,40.23,39.8,40.21,233497.0,32.5965,32.8414,32.4904,32.8251,233497.0
2020-09-29 12:30:00,40.2,40.27,40.12,40.14,116455.0,32.8169,32.874,32.7516,32.7679,116455.0
2020-09-29 13:00:00,40.14,40.38,40.08,40.38,75614.0,32.7679,32.9638,32.7189,32.9638,75614.0
2020-09-29 13:30:00,40.37,40.57,40.33,40.55,86677.0,32.9557,33.1189,32.923,33.1026,86677.0
2020-09-29 14:00:00,40.56,40.58,40.44,40.54,106071.0,33.1108,33.1271,33.0128,33.0944,106071.0
2020-09-29 14:30:00,40.53,40.55,40.33,40.36,120079.0,33.0863,33.1026,32.923,32.9475,120079.0
2020-09-29 15:00:00,40.36,40.55,40.35,40.48,81648.0,32.9475,33.1026,32.9393,33.0455,81648.0
2020-09-29 15:30:00,40.48,40.53,40.24,40.28,453392.0,33.0455,33.0863,32.8495,32.8822,453392.0
2020-09-30 09:30:00,40.35,40.86,40.29,40.66,124925.0,32.9393,33.3557,32.8904,33.1924,124925.0
2020-09-30 10:00:00,40.66,40.88,40.58,40.73,179567.0,33.1924,33.372,33.1271,33.2496,179567.0
2020-09-30 10:30:00,40.78,41.0,40.7,40.88,63933.0,33.2904,33.47,33.2251,33.372,63933.0
2020-09-30 11:00:00,40.87,40.91,40.73,40.76,78917.0,33.3638,33.3965,33.2496,33.274,78917.0
2020-09-30 11:30:00,40.75,40.77,40.53,40.59,85839.0,33.2659,33.2822,33.0863,33.1353,85839.0
2020-09-30 12:00:00,40.59,40.84,40.58,40.79,85144.0,33.1353,33.3394,33.1271,33.2985,85144.0
2020-09-30 12:30:00,40.79,40.99,40.75,40.89,132328.0,33.2985,33.4618,33.2659,33.3802,132328.0
2020-09-30 13:00:00,40.91,40.96,40.82,40.93,50017.0,33.3965,33.4373,33.323,33.4128,50017.0
2020-09-30 13:30:00,40.92,41.01,40.76,40.78,94661.0,33.4047,33.4781,33.274,33.2904,94661.0
2020-09-30 14:00:00,40.78,40.94,40.52,40.57,78176.0,33.2904,33.421,33.0781,33.1189,78176.0
2020-09-30 14:30:00,40.59,40.61,40.34,40.61,120802.0,33.1353,33.1516,32.9312,33.1516,120802.0
2020-09-30 15:00:00,40.59,40.62,40.2,40.39,153697.0,33.1353,33.1598,32.8169,32.972,153697.0
2020-09-30 15:30:00,40.39,40.68,40.33,40.53,332669.0,32.972,33.2087,32.923,33.0863,332669.0
2020-10-01 09:30:00,40.79,41.17,40.44,40.45,114554.0,33.2985,33.6087,33.0128,33.021,114554.0
2020-10-01 10:00:00,40.41,40.49,40.2,40.31,104393.0,32.9883,33.0536,32.8169,32.9067,104393.0
2020-10-01 10:30:00,40.31,40.41,40.16,40.23,117005.0,32.9067,32.9883,32.7842,32.8414,117005.0
2020-10-01 11:00:00,40.25,40.39,40.11,40.36,76305.0,32.8577,32.972,32.7434,32.9475,76305.0
2020-10-01 11:30:00,40.37,40.4,40.32,40.36,101265.0,32.9557,32.9802,32.9149,32.9475,101265.0
2020-10-01 12:00:00,40.36,40.47,40.31,40.47,94462.0,32.9475,33.0373,32.9067,33.0373,94462.0
2020-10-01 12:30:00,40.46,40.52,40.37,40.45,92278.0,33.0291,33.0781,32.9557,33.021,92278.0
2020-10-01 13:00:00,40.44,40.46,40.27,40.33,97988.0,33.0128,33.0291,32.874,32.923,97988.0
2020-10-01 13:30:00,40.33,40.38,40.23,40.28,111894.0,32.923,32.9638,32.8414,32.8822,111894.0
2020-10-01 14:00:00,40.27,40.37,40.06,40.26,98735.0,32.874,32.9557,32.7026,32.8659,98735.0
2020-10-01 14:30:00,40.26,40.29,40.14,40.15,56782.0,32.8659,32.8904,32.7679,32.7761,56782.0
2020-10-01 15:00:00,40.15,40.2,39.92,39.97,101873.0,32.7761,32.8169,32.5883,32.6291,101873.0
2020-10-01 15:30:00,39.98,40.05,39.83,39.95,478643.0,32.6373,32.6944,32.5148,32.6128,478643.0
2020-10-02 09:30:00,39.31,40.28,39.15,39.88,152081.0,32.0903,32.8822,31.9597,32.5557,152081.0
2020-10-02 10:00:00,39.89,40.19,39.81,40.0,173503.0,32.5638,32.8087,32.4985,32.6536,173503.0
2020-10-02 10:30:00,40.0,40.08,39.88,40.02,68461.0,32.6536,32.7189,32.5557,32.67,68461.0
2020-10-02 11:00:00,40.02,40.37,39.96,40.35,123915.0,32.67,32.9557,32.621,32.9393,123915.0
2020-10-02 11:30:00,40.37,40.47,40.18,40.19,114564.0,32.9557,33.0373,32.8006,32.8087,114564.0
2020-10-02 12:00:00,40.17,40.69,40.16,40.39,117053.0,32.7924,33.2169,32.7842,32.972,117053.0
2020-10-02 12:30:00,40.38,40.56,40.36,40.52,68043.0,32.9638,33.1108,32.9475,33.0781,68043.0
2020-10-02 13:00:00,40.53,40.63,40.45,40.57,83333.0,33.0863,33.1679,33.021,33.1189,83333.0
2020-10-02 13:30:00,40.58,40.62,40.38,40.44,119661.0,33.1271,33.1598,32.9638,33.0128,119661.0
2020-10-02 14:00:00,40.45,40.67,40.45,40.59,63054.0,33.021,33.2006,33.021,33.1353,63054.0
2020-10-02 14:30:00,40.59,40.77,40.58,40.62,115586.0,33.1353,33.2822,33.1271,33.1598,115586.0
2020-10-02 15:00:00,40.62,40.72,40.53,40.64,250603.0,33.1598,33.2414,33.0863,33.1761,250603.0
2020-10-02 15:30:00,40.64,40.73,40.46,40.48,484393.0,33.1761,33.2496,33.0291,33.0455,484393.0
2020-10-05 09:30:00,41.05,41.75,40.87,41.67,176049.0,33.5108,34.0822,33.3638,34.0169,176049.0
2020-10-05 10:00:00,41.69,41.82,41.48,41.65,114924.0,34.0332,34.1394,33.8618,34.0006,114924.0
2020-10-05 10:30:00,41.66,41.73,41.52,41.55,117473.0,34.0087,34.0659,33.8945,33.919,117473.0
2020-10-05 11:00:00,41.55,41.58,41.41,41.41,85690.0,33.919,33.9434,33.8047,33.8047,85690.0
2020-10-05 11:30:00,41.4,41.45,41.32,41.45,47975.0,33.7965,33.8373,33.7312,33.8373,47975.0
2020-10-05 12:00:00,41.46,41.48,41.28,41.38,46169.0,33.8455,33.8618,33.6985,33.7802,46169.0
2020-10-05 12:30:00,41.37,41.43,41.29,41.31,51880.0,33.772,33.821,33.7067,33.723,51880.0
2020-10-05 13:00:00,41.31,41.36,41.25,41.3,36009.0,33.723,33.7638,33.674,33.7149,36009.0
2020-10-05 13:30:00,41.3,41.46,41.29,41.36,41582.0,33.7149,33.8455,33.7067,33.7638,41582.0
2020-10-05 14:00:00,41.35,41.42,41.33,41.4,32321.0,33.7557,33.8128,33.7394,33.7965,32321.0
2020-10-05 14:30:00,41.4,41.49,41.37,41.48,43525.0,33.7965,33.87,33.772,33.8618,43525.0
2020-10-05 15:00:00,41.47,41.62,41.39,41.59,77248.0,33.8536,33.9761,33.7883,33.9516,77248.0
2020-10-05 15:30:00,41.61,41.63,41.43,41.44,406807.0,33.9679,33.9843,33.821,33.8292,406807.0
2020-10-06 09:30:00,41.55,41.55,41.06,41.32,129826.0,33.919,33.919,33.5189,33.7312,129826.0
2020-10-06 10:00:00,41.32,41.39,41.15,41.36,47855.0,33.7312,33.7883,33.5924,33.7638,47855.0
2020-10-06 10:30:00,41.37,41.58,41.14,41.55,57323.0,33.772,33.9434,33.5843,33.919,57323.0
2020-10-06 11:00:00,41.57,41.69,41.5,41.62,45727.0,33.9353,34.0332,33.8781,33.9761,45727.0
2020-10-06 11:30:00,41.63,41.74,41.57,41.61,67196.0,33.9843,34.0741,33.9353,33.9679,67196.0
2020-10-06 12:00:00,41.6,41.67,41.49,41.51,67847.0,33.9598,34.0169,33.87,33.8863,67847.0
2020-10-06 12:30:00,41.5,41.58,41.35,41.58,66510.0,33.8781,33.9434,33.7557,33.9434,66510.0
2020-10-06 13:00:00,41.6,41.7,41.55,41.6,47157.0,33.9598,34.0414,33.919,33.9598,47157.0
2020-10-06 13:30:00,41.61,41.64,41.47,41.49,43400.0,33.9679,33.9924,33.8536,33.87,43400.0
2020-10-06 14:00:00,41.5,41.72,41.45,41.64,58836.0,33.8781,34.0577,33.8373,33.9924,58836.0
2020-10-06 14:30:00,41.65,41.73,40.85,40.95,97739.0,34.0006,34.0659,33.3475,33.4291,97739.0
2020-10-06 15:00:00,40.99,41.0,40.63,40.81,150302.0,33.4618,33.47,33.1679,33.3149,150302.0
2020-10-06 15:30:00,40.8,41.02,40.63,40.65,466732.0,33.3067,33.4863,33.1679,33.1842,466732.0
2020-10-07 09:30:00,41.09,41.58,40.96,41.48,128830.0,33.5434,33.9434,33.4373,33.8618,128830.0
2020-10-07 10:00:00,41.48,41.93,41.4,41.9,126097.0,33.8618,34.2292,33.7965,34.2047,126097.0
2020-10-07 10:30:00,41.9,41.98,41.74,41.75,81338.0,34.2047,34.27,34.0741,34.0822,81338.0
2020-10-07 11:00:00,41.76,41.83,41.56,41.58,64895.0,34.0904,34.1475,33.9271,33.9434,64895.0
2020-10-07 11:30:00,41.59,41.65,41.42,41.47,59207.0,33.9516,34.0006,33.8128,33.8536,59207.0
2020-10-07 12:00:00,41.48,41.63,41.44,41.55,71245.0,33.8618,33.9843,33.8292,33.919,71245.0
2020-10-07 12:30:00,41.56,41.63,41.46,41.48,57109.0,33.9271,33.9843,33.8455,33.8618,57109.0
2020-10-07 13:00:00,41.48,41.52,41.43,41.52,44945.0,33.8618,33.8945,33.821,33.8945,44945.0
2020-10-07 13:30:00,41.53,41.66,41.48,41.57,80399.0,33.9026,34.0087,33.8618,33.9353,80399.0
2020-10-07 14:00:00,41.6,41.9,41.6,41.86,79292.0,33.9598,34.2047,33.9598,34.172,79292.0
2020-10-07 14:30:00,41.87,41.87,41.75,41.83,51188.0,34.1802,34.1802,34.0822,34.1475,51188.0
2020-10-07 15:00:00,41.82,41.92,41.81,41.87,102909.0,34.1394,34.221,34.1312,34.1802,102909.0
2020-10-07 15:30:00,41.86,41.98,41.8,41.81,459181.0,34.172,34.27,34.123,34.1312,459181.0
2020-10-08 09:30:00,41.81,42.29,41.79,42.26,156595.0,34.1312,34.523,34.1149,34.4986,156595.0
2020-10-08 10:00:00,42.27,42.34,42.06,42.21,67429.0,34.5067,34.5639,34.3353,34.4577,67429.0
2020-10-08 10:30:00,42.18,42.41,42.16,42.39,84722.0,34.4332,34.621,34.4169,34.6047,84722.0
2020-10-08 11:00:00,42.36,42.36,42.17,42.21,115591.0,34.5802,34.5802,34.4251,34.4577,115591.0
2020-10-08 11:30:00,42.22,42.26,42.06,42.12,90200.0,34.4659,34.4986,34.3353,34.3843,90200.0
2020-10-08 12:00:00,42.11,42.15,42.0,42.11,39866.0,34.3761,34.4088,34.2863,34.3761,39866.0
2020-10-08 12:30:00,42.13,42.13,41.91,41.91,50316.0,34.3924,34.3924,34.2128,34.2128,50316.0
2020-10-08 13:00:00,41.93,42.07,41.91,42.07,40470.0,34.2292,34.3434,34.2128,34.3434,40470.0
2020-10-08 13:30:00,42.08,42.25,42.08,42.19,66056.0,34.3516,34.4904,34.3516,34.4414,66056.0
2020-10-08 14:00:00,42.2,42.31,42.17,42.2,41563.0,34.4496,34.5394,34.4251,34.4496,41563.0
2020-10-08 14:30:00,42.19,42.33,42.18,42.22,58719.0,34.4414,34.5557,34.4332,34.4659,58719.0
2020-10-08 15:00:00,42.21,42.44,42.18,42.43,79143.0,34.4577,34.6455,34.4332,34.6373,79143.0
2020-10-08 15:30:00,42.43,42.51,42.39,42.49,320407.0,34.6373,34.7026,34.6047,34.6863,320407.0
2020-10-09 09:30:00,43.55,44.2,43.49,43.78,650600.0,35.5516,36.0823,35.5027,35.7394,650600.0
2020-10-09 10:00:00,43.78,43.83,43.12,43.17,528660.0,35.7394,35.7802,35.2006,35.2414,528660.0
2020-10-09 10:30:00,43.18,43.53,43.18,43.4,553166.0,35.2496,35.5353,35.2496,35.4292,553166.0
2020-10-09 11:00:00,43.4,43.58,43.03,43.11,168374.0,35.4292,35.5761,35.1271,35.1924,168374.0
2020-10-09 11:30:00,43.11,43.39,43.0,43.33,149480.0,35.1924,35.421,35.1026,35.372,149480.0
2020-10-09 12:00:00,43.33,43.5,43.33,43.46,164266.0,35.372,35.5108,35.372,35.4782,164266.0
2020-10-09 12:30:00,43.48,43.53,43.11,43.14,245264.0,35.4945,35.5353,35.1924,35.2169,245264.0
2020-10-09 13:00:00,43.14,43.18,43.06,43.11,75539.0,35.2169,35.2496,35.1516,35.1924,75539.0
2020-10-09 13:30:00,43.11,43.14,43.02,43.08,81867.0,35.1924,35.2169,35.119,35.168,81867.0
2020-10-09 14:00:00,43.08,43.12,43.04,43.1,217636.0,35.168,35.2006,35.1353,35.1843,217636.0
2020-10-09 14:30:00,43.12,43.18,43.05,43.07,64013.0,35.2006,35.2496,35.1435,35.1598,64013.0
2020-10-09 15:00:00,43.07,43.12,43.06,43.1,152811.0,35.1598,35.2006,35.1516,35.1843,152811.0
2020-10-09 15:30:00,43.11,43.12,42.67,42.67,487052.0,35.1924,35.2006,34.8333,34.8333,487052.0
2020-10-12 09:30:00,43.94,44.44,43.36,44.42,459344.0,35.87,36.2782,35.3965,36.2618,459344.0
2020-10-12 10:00:00,44.41,44.78,44.35,44.73,491413.0,36.2537,36.5557,36.2047,36.5149,491413.0
2020-10-12 10:30:00,44.74,44.89,44.57,44.64,299746.0,36.5231,36.6455,36.3843,36.4414,299746.0
2020-10-12 11:00:00,44.64,44.93,44.58,44.88,210713.0,36.4414,36.6782,36.3925,36.6374,210713.0
2020-10-12 11:30:00,44.87,44.96,44.79,44.93,164965.0,36.6292,36.7027,36.5639,36.6782,164965.0
2020-10-12 12:00:00,44.93,45.02,44.79,44.94,286789.0,36.6782,36.7517,36.5639,36.6863,286789.0
2020-10-12 12:30:00,44.93,44.93,44.75,44.8,103990.0,36.6782,36.6782,36.5312,36.5721,103990.0
2020-10-12 13:00:00,44.8,45.0,44.77,44.91,116753.0,36.5721,36.7353,36.5476,36.6619,116753.0
2020-10-12 13:30:00,44.89,44.9,44.62,44.7,153748.0,36.6455,36.6537,36.4251,36.4904,153748.0
2020-10-12 14:00:00,44.69,44.71,44.36,44.55,207414.0,36.4823,36.4986,36.2129,36.368,207414.0
2020-10-12 14:30:00,44.55,44.62,44.42,44.54,176199.0,36.368,36.4251,36.2618,36.3598,176199.0
2020-10-12 15:00:00,44.56,44.66,44.54,44.58,114664.0,36.3761,36.4578,36.3598,36.3925,114664.0
2020-10-12 15:30:00,44.58,44.61,44.39,44.47,429508.0,36.3925,36.417,36.2374,36.3027,429508.0
2020-10-13 09:30:00,44.08,44.31,43.7,43.85,198563.0,35.9843,36.1721,35.6741,35.7965,198563.0
2020-10-13 10:00:00,43.83,44.07,43.56,43.7,67096.0,35.7802,35.9761,35.5598,35.6741,67096.0
2020-10-13 10:30:00,43.72,43.94,43.51,43.59,80711.0,35.6904,35.87,35.519,35.5843,80711.0
2020-10-13 11:00:00,43.59,43.86,43.47,43.8,117076.0,35.5843,35.8047,35.4863,35.7557,117076.0
2020-10-13 11:30:00,43.8,44.02,43.64,43.98,127155.0,35.7557,35.9353,35.6251,35.9027,127155.0
2020-10-13 12:00:00,43.97,44.08,43.79,43.96,192493.0,35.8945,35.9843,35.7476,35.8863,192493.0
2020-10-13 12:30:00,43.93,44.46,43.77,44.44,143039.0,35.8618,36.2945,35.7312,36.2782,143039.0
2020-10-13 13:00:00,44.43,44.64,44.1,44.11,161556.0,36.27,36.4414,36.0006,36.0088,161556.0
2020-10-13 13:30:00,44.1,44.27,44.0,44.15,188957.0,36.0006,36.1394,35.919,36.0414,188957.0
2020-10-13 14:00:00,44.14,44.31,44.04,44.05,129542.0,36.0333,36.1721,35.9516,35.9598,129542.0
2020-10-13 14:30:00,44.02,44.02,43.84,43.98,100189.0,35.9353,35.9353,35.7884,35.9027,100189.0
2020-10-13 15:00:00,43.99,44.25,43.97,44.25,180957.0,35.9108,36.1231,35.8945,36.1231,180957.0
2020-10-13 15:30:00,44.22,44.26,43.99,44.01,349012.0,36.0986,36.1312,35.9108,35.9271,349012.0
2020-10-14 09:30:00,44.27,44.7,44.27,44.65,322245.0,36.1394,36.4904,36.1394,36.4496,322245.0
2020-10-14 10:00:00,44.66,44.78,44.49,44.55,115556.0,36.4578,36.5557,36.319,36.368,115556.0
2020-10-14 10:30:00,44.55,44.61,44.49,44.56,105838.0,36.368,36.417,36.319,36.3761,105838.0
2020-10-14 11:00:00,44.55,44.75,44.47,44.73,160474.0,36.368,36.5312,36.3027,36.5149,160474.0
2020-10-14 11:30:00,44.74,44.82,44.61,44.8,164603.0,36.5231,36.5884,36.417,36.5721,164603.0
2020-10-14 12:00:00,44.8,44.92,44.7,44.82,131286.0,36.5721,36.67,36.4904,36.5884,131286.0
2020-10-14 12:30:00,44.82,44.98,44.76,44.94,115077.0,36.5884,36.719,36.5394,36.6863,115077.0
2020-10-14 13:00:00,44.92,44.95,44.71,44.73,56325.0,36.67,36.6945,36.4986,36.5149,56325.0
2020-10-14 13:30:00,44.73,44.78,44.65,44.7,66710.0,36.5149,36.5557,36.4496,36.4904,66710.0
2020-10-14 14:00:00,44.69,44.82,44.65,44.71,63591.0,36.4823,36.5884,36.4496,36.4986,63591.0
2020-10-14 14:30:00,44.69,44.75,44.58,44.6,113540.0,36.4823,36.5312,36.3925,36.4088,113540.0
2020-10-14 15:00:00,44.61,44.76,44.59,44.62,112769.0,36.417,36.5394,36.4006,36.4251,112769.0
2020-10-14 15:30:00,44.62,44.76,44.58,44.67,443991.0,36.4251,36.5394,36.3925,36.4659,443991.0
2020-10-15 09:30:00,44.09,44.7,43.96,44.63,313673.0,35.9925,36.4904,35.8863,36.4333,313673.0
2020-10-15 10:00:00,44.64,45.0,44.62,44.99,253460.0,36.4414,36.7353,36.4251,36.7272,253460.0
2020-10-15 10:30:00,44.99,45.05,44.69,44.8,161155.0,36.7272,36.7761,36.4823,36.5721,161155.0
2020-10-15 11:00:00,44.81,44.9,44.68,44.81,72575.0,36.5802,36.6537,36.4741,36.5802,72575.0
2020-10-15 11:30:00,44.81,45.0,44.73,44.92,168824.0,36.5802,36.7353,36.5149,36.67,168824.0
2020-10-15 12:00:00,44.9,45.0,44.82,44.94,140535.0,36.6537,36.7353,36.5884,36.6863,140535.0
2020-10-15 12:30:00,44.94,45.0,44.87,44.92,171050.0,36.6863,36.7353,36.6292,36.67,171050.0
2020-10-15 13:00:00,44.92,45.0,44.87,45.0,159284.0,36.67,36.7353,36.6292,36.7353,159284.0
2020-10-15 13:30:00,45.0,45.04,44.88,44.94,135024.0,36.7353,36.768,36.6374,36.6863,135024.0
2020-10-15 14:00:00,44.94,45.02,44.93,45.01,181632.0,36.6863,36.7517,36.6782,36.7435,181632.0
2020-10-15 14:30:00,45.0,45.09,44.87,45.07,220918.0,36.7353,36.8088,36.6292,36.7925,220918.0
2020-10-15 15:00:00,45.07,45.2,45.06,45.19,139756.0,36.7925,36.8986,36.7843,36.8904,139756.0
2020-10-15 15:30:00,45.19,45.61,45.09,45.56,720283.0,36.8904,37.2333,36.8088,37.1925,720283.0
2020-10-16 09:30:00,46.36,46.49,45.82,46.2,626684.0,37.8456,37.9517,37.4047,37.7149,626684.0
2020-10-16 10:00:00,46.18,46.41,46.02,46.31,227345.0,37.6986,37.8864,37.568,37.8047,227345.0
2020-10-16 10:30:00,46.32,46.41,46.11,46.22,256225.0,37.8129,37.8864,37.6415,37.7313,256225.0
2020-10-16 11:00:00,46.22,46.59,46.19,46.33,248811.0,37.7313,38.0333,37.7068,37.8211,248811.0
2020-10-16 11:30:00,46.32,46.6,46.3,46.39,136022.0,37.8129,38.0415,37.7966,37.87,136022.0
2020-10-16 12:00:00,46.39,46.53,46.17,46.49,174612.0,37.87,37.9843,37.6904,37.9517,174612.0
2020-10-16 12:30:00,46.48,46.68,46.42,46.59,282818.0,37.9435,38.1068,37.8945,38.0333,282818.0
2020-10-16 13:00:00,46.59,46.63,46.44,46.48,120536.0,38.0333,38.066,37.9109,37.9435,120536.0
2020-10-16 13:30:00,46.48,46.49,46.26,46.38,159927.0,37.9435,37.9517,37.7639,37.8619,159927.0
2020-10-16 14:00:00,46.38,46.55,46.37,46.5,139273.0,37.8619,38.0007,37.8537,37.9598,139273.0
2020-10-16 14:30:00,46.51,46.71,46.48,46.7,193341.0,37.968,38.1313,37.9435,38.1231,193341.0
2020-10-16 15:00:00,46.71,46.81,46.48,46.66,260261.0,38.1313,38.2129,37.9435,38.0905,260261.0
2020-10-16 15:30:00,46.66,46.68,46.44,46.54,646697.0,38.0905,38.1068,37.9109,37.9925,646697.0
2020-10-19 09:30:00,46.77,46.95,46.58,46.94,288541.0,38.1802,38.3272,38.0251,38.319,288541.0
2020-10-19 10:00:00,46.92,46.94,46.56,46.91,130695.0,38.3027,38.319,38.0088,38.2945,130695.0
2020-10-19 10:30:00,46.92,47.03,46.76,46.8,168345.0,38.3027,38.3925,38.1721,38.2047,168345.0
2020-10-19 11:00:00,46.78,46.86,46.36,46.51,129215.0,38.1884,38.2537,37.8456,37.968,129215.0
2020-10-19 11:30:00,46.52,46.72,46.43,46.71,114164.0,37.9762,38.1394,37.9027,38.1313,114164.0
2020-10-19 12:00:00,46.7,46.85,46.67,46.81,107948.0,38.1231,38.2456,38.0986,38.2129,107948.0
2020-10-19 12:30:00,46.82,46.95,46.77,46.87,128757.0,38.2211,38.3272,38.1802,38.2619,128757.0
2020-10-19 13:00:00,46.87,46.87,46.72,46.8,85702.0,38.2619,38.2619,38.1394,38.2047,85702.0
2020-10-19 13:30:00,46.8,46.84,46.76,46.82,126301.0,38.2047,38.2374,38.1721,38.2211,126301.0
2020-10-19 14:00:00,46.8,47.03,46.75,47.01,180865.0,38.2047,38.3925,38.1639,38.3762,180865.0
2020-10-19 14:30:00,47.0,47.01,46.48,46.55,263846.0,38.368,38.3762,37.9435,38.0007,263846.0
2020-10-19 15:00:00,46.55,46.74,46.44,46.69,240846.0,38.0007,38.1558,37.9109,38.1149,240846.0
2020-10-19 15:30:00,46.68,46.85,46.66,46.7,500328.0,38.1068,38.2456,38.0905,38.1231,500328.0
2020-10-20 09:30:00,47.21,47.31,47.0,47.15,246064.0,38.5394,38.6211,38.368,38.4905,246064.0
2020-10-20 10:00:00,47.14,47.14,46.75,47.11,235103.0,38.4823,38.4823,38.1639,38.4578,235103.0
2020-10-20 10:30:00,47.13,47.28,47.07,47.08,209435.0,38.4741,38.5966,38.4252,38.4333,209435.0
2020-10-20 11:00:00,47.08,47.14,46.79,46.84,193184.0,38.4333,38.4823,38.1966,38.2374,193184.0
2020-10-20 11:30:00,46.84,46.84,46.61,46.69,103382.0,38.2374,38.2374,38.0496,38.1149,103382.0
2020-10-20 12:00:00,46.69,46.74,46.54,46.59,133675.0,38.1149,38.1558,37.9925,38.0333,133675.0
2020-10-20 12:30:00,46.59,46.81,46.58,46.74,125182.0,38.0333,38.2129,38.0251,38.1558,125182.0
2020-10-20 13:00:00,46.72,46.92,46.59,46.86,87887.0,38.1394,38.3027,38.0333,38.2537,87887.0
2020-10-20 13:30:00,46.87,46.97,46.76,46.81,69893.0,38.2619,38.3435,38.1721,38.2129,69893.0
2020-10-20 14:00:00,46.81,46.85,46.59,46.59,163891.0,38.2129,38.2456,38.0333,38.0333,163891.0
2020-10-20 14:30:00,46.6,46.65,46.44,46.46,104698.0,38.0415,38.0823,37.9109,37.9272,104698.0
2020-10-20 15:00:00,46.45,46.5,46.12,46.39,209151.0,37.919,37.9598,37.6496,37.87,209151.0
2020-10-20 15:30:00,46.38,46.51,46.25,46.39,340932.0,37.8619,37.968,37.7558,37.87,340932.0
2020-10-21 09:30:00,46.29,46.78,46.23,46.53,115184.0,37.7884,38.1884,37.7394,37.9843,115184.0
2020-10-21 10:00:00,46.53,46.79,46.48,46.63,65496.0,37.9843,38.1966,37.9435,38.066,65496.0
2020-10-21 10:30:00,46.63,47.06,46.58,46.77,177111.0,38.066,38.417,38.0251,38.1802,177111.0
2020-10-21 11:00:00,46.77,46.82,46.49,46.54,135609.0,38.1802,38.2211,37.9517,37.9925,135609.0
2020-10-21 11:30:00,46.54,46.67,46.51,46.54,153999.0,37.9925,38.0986,37.968,37.9925,153999.0
2020-10-21 12:00:00,46.58,46.67,46.43,46.49,114409.0,38.0251,38.0986,37.9027,37.9517,114409.0
2020-10-21 12:30:00,46.47,46.47,46.26,46.32,62932.0,37.9353,37.9353,37.7639,37.8129,62932.0
2020-10-21 13:00:00,46.31,46.37,46.08,46.15,94878.0,37.8047,37.8537,37.617,37.6741,94878.0
2020-10-21 13:30:00,46.15,46.39,46.15,46.38,84552.0,37.6741,37.87,37.6741,37.8619,84552.0
2020-10-21 14:00:00,46.39,46.56,46.35,46.51,97035.0,37.87,38.0088,37.8374,37.968,97035.0
2020-10-21 14:30:00,46.52,46.65,46.5,46.59,84478.0,37.9762,38.0823,37.9598,38.0333,84478.0
2020-10-21 15:00:00,46.6,46.7,46.57,46.7,103937.0,38.0415,38.1231,38.017,38.1231,103937.0
2020-10-21 15:30:00,46.68,46.72,46.46,46.47,269520.0,38.1068,38.1394,37.9272,37.9353,269520.0
2020-10-22 09:30:00,46.33,46.48,46.05,46.19,152741.0,37.8211,37.9435,37.5925,37.7068,152741.0
2020-10-22 10:00:00,46.2,46.5,46.19,46.48,86185.0,37.7149,37.9598,37.7068,37.9435,86185.0
2020-10-22 10:30:00,46.48,46.6,46.29,46.5,104608.0,37.9435,38.0415,37.7884,37.9598,104608.0
2020-10-22 11:00:00,46.5,46.65,46.47,46.48,81245.0,37.9598,38.0823,37.9353,37.9435,81245.0
2020-10-22 11:30:00,46.48,46.49,46.27,46.28,37329.0,37.9435,37.9517,37.7721,37.7802,37329.0
2020-10-22 12:00:00,46.29,46.42,46.26,46.38,74408.0,37.7884,37.8945,37.7639,37.8619,74408.0
2020-10-22 12:30:00,46.38,46.57,46.34,46.52,71953.0,37.8619,38.017,37.8292,37.9762,71953.0
2020-10-22 13:00:00,46.55,46.68,46.54,46.56,70619.0,38.0007,38.1068,37.9925,38.0088,70619.0
2020-10-22 13:30:00,46.57,46.6,46.29,46.43,76961.0,38.017,38.0415,37.7884,37.9027,76961.0
2020-10-22 14:00:00,46.41,46.65,46.41,46.63,47194.0,37.8864,38.0823,37.8864,38.066,47194.0
2020-10-22 14:30:00,46.63,46.7,46.58,46.66,75799.0,38.066,38.1231,38.0251,38.0905,75799.0
2020-10-22 15:00:00,46.67,46.68,46.47,46.6,85715.0,38.0986,38.1068,37.9353,38.0415,85715.0
2020-10-22 15:30:00,46.61,46.67,46.54,46.58,246292.0,38.0496,38.0986,37.9925,38.0251,246292.0
2020-10-23 09:30:00,46.81,47.13,46.67,46.78,81377.0,38.2129,38.4741,38.0986,38.1884,81377.0
2020-10-23 10:00:00,46.76,47.0,46.71,46.98,107328.0,38.1721,38.368,38.1313,38.3517,107328.0
2020-10-23 10:30:00,46.98,47.18,46.85,46.86,145075.0,38.3517,38.5149,38.2456,38.2537,145075.0
2020-10-23 11:00:00,46.85,46.87,46.71,46.82,68635.0,38.2456,38.2619,38.1313,38.2211,68635.0
2020-10-23 11:30:00,46.8,46.83,46.73,46.76,53638.0,38.2047,38.2292,38.1476,38.1721,53638.0
2020-10-23 12:00:00,46.75,46.78,46.53,46.59,50662.0,38.1639,38.1884,37.9843,38.0333,50662.0
2020-10-23 12:30:00,46.59,46.65,46.53,46.6,41141.0,38.0333,38.0823,37.9843,38.0415,41141.0
2020-10-23 13:00:00,46.58,46.72,46.58,46.64,35784.0,38.0251,38.1394,38.0251,38.0741,35784.0
2020-10-23 13:30:00,46.62,46.66,46.5,46.53,54024.0,38.0578,38.0905,37.9598,37.9843,54024.0
2020-10-23 14:00:00,46.52,46.59,46.45,46.52,49576.0,37.9762,38.0333,37.919,37.9762,49576.0
2020-10-23 14:30:00,46.51,46.57,46.45,46.5,64394.0,37.968,38.017,37.919,37.9598,64394.0
2020-10-23 15:00:00,46.5,46.59,46.45,46.48,85801.0,37.9598,38.0333,37.919,37.9435,85801.0
2020-10-23 15:30:00,46.48,46.52,46.32,46.4,375432.0,37.9435,37.9762,37.8129,37.8782,375432.0
2020-10-26 09:30:00,45.69,45.93,45.35,45.74,275747.0,37.2986,37.4945,37.021,37.3394,275747.0
2020-10-26 10:00:00,45.74,46.06,45.71,45.91,105822.0,37.3394,37.6006,37.3149,37.4782,105822.0
2020-10-26 10:30:00,45.91,46.0,45.71,45.76,85153.0,37.4782,37.5517,37.3149,37.3557,85153.0
2020-10-26 11:00:00,45.75,45.77,45.38,45.54,101008.0,37.3476,37.3639,37.0455,37.1762,101008.0
2020-10-26 11:30:00,45.54,45.66,45.43,45.55,96790.0,37.1762,37.2741,37.0864,37.1843,96790.0
2020-10-26 12:00:00,45.55,45.6,45.35,45.39,77970.0,37.1843,37.2251,37.021,37.0537,77970.0
2020-10-26 12:30:00,45.38,45.38,45.24,45.36,101238.0,37.0455,37.0455,36.9312,37.0292,101238.0
2020-10-26 13:00:00,45.34,45.37,45.08,45.09,127686.0,37.0129,37.0374,36.8006,36.8088,127686.0
2020-10-26 13:30:00,45.08,45.15,45.01,45.09,117626.0,36.8006,36.8578,36.7435,36.8088,117626.0
2020-10-26 14:00:00,45.1,45.39,45.06,45.35,115650.0,36.817,37.0537,36.7843,37.021,115650.0
2020-10-26 14:30:00,45.35,45.35,44.92,45.06,142813.0,37.021,37.021,36.67,36.7843,142813.0
2020-10-26 15:00:00,45.06,45.17,44.97,45.13,129759.0,36.7843,36.8741,36.7108,36.8415,129759.0
2020-10-26 15:30:00,45.13,45.31,45.1,45.28,344648.0,36.8415,36.9884,36.817,36.9639,344648.0
2020-10-27 09:30:00,45.18,45.29,44.62,44.82,254582.0,36.8823,36.9721,36.4251,36.5884,254582.0
2020-10-27 10:00:00,44.94,45.0,44.66,44.75,166297.0,36.6863,36.7353,36.4578,36.5312,166297.0
2020-10-27 10:30:00,44.76,44.84,44.63,44.64,175426.0,36.5394,36.6047,36.4333,36.4414,175426.0
2020-10-27 11:00:00,44.66,44.79,44.47,44.47,126120.0,36.4578,36.5639,36.3027,36.3027,126120.0
2020-10-27 11:30:00,44.5,44.61,44.36,44.58,104339.0,36.3272,36.417,36.2129,36.3925,104339.0
2020-10-27 12:00:00,44.57,44.62,44.48,44.56,76884.0,36.3843,36.4251,36.3108,36.3761,76884.0
2020-10-27 12:30:00,44.55,44.68,44.51,44.68,70190.0,36.368,36.4741,36.3353,36.4741,70190.0
2020-10-27 13:00:00,44.67,44.69,44.54,44.63,76764.0,36.4659,36.4823,36.3598,36.4333,76764.0
2020-10-27 13:30:00,44.63,44.75,44.61,44.72,78198.0,36.4333,36.5312,36.417,36.5068,78198.0
2020-10-27 14:00:00,44.72,44.76,44.59,44.59,87635.0,36.5068,36.5394,36.4006,36.4006,87635.0
2020-10-27 14:30:00,44.59,44.69,44.55,44.69,80010.0,36.4006,36.4823,36.368,36.4823,80010.0
2020-10-27 15:00:00,44.69,44.69,44.39,44.49,159041.0,36.4823,36.4823,36.2374,36.319,159041.0
2020-10-27 15:30:00,44.48,44.57,44.34,44.37,465267.0,36.3108,36.3843,36.1965,36.221,465267.0
2020-10-28 09:30:00,43.5,43.92,43.37,43.66,224332.0,35.5108,35.8537,35.4047,35.6414,224332.0
2020-10-28 10:00:00,43.63,43.63,43.16,43.25,178123.0,35.6169,35.6169,35.2333,35.3067,178123.0
2020-10-28 10:30:00,43.24,43.3,42.91,43.02,191059.0,35.2986,35.3475,35.0292,35.119,191059.0
2020-10-28 11:00:00,43.0,43.13,42.84,43.12,125242.0,35.1026,35.2088,34.972,35.2006,125242.0
2020-10-28 11:30:00,43.11,43.26,42.94,43.15,282713.0,35.1924,35.3149,35.0537,35.2251,282713.0
2020-10-28 12:00:00,43.16,43.25,43.01,43.04,329099.0,35.2333,35.3067,35.1108,35.1353,329099.0
2020-10-28 12:30:00,43.04,43.05,42.82,42.9,122384.0,35.1353,35.1435,34.9557,35.021,122384.0
2020-10-28 13:00:00,42.89,42.92,42.7,42.91,97082.0,35.0128,35.0373,34.8577,35.0292,97082.0
2020-10-28 13:30:00,42.91,43.05,42.91,43.04,175853.0,35.0292,35.1435,35.0292,35.1353,175853.0
2020-10-28 14:00:00,43.02,43.26,42.89,43.2,138184.0,35.119,35.3149,35.0128,35.2659,138184.0
2020-10-28 14:30:00,43.22,43.32,43.16,43.24,102760.0,35.2822,35.3639,35.2333,35.2986,102760.0
2020-10-28 15:00:00,43.22,43.31,43.09,43.22,111839.0,35.2822,35.3557,35.1761,35.2822,111839.0
2020-10-28 15:30:00,43.24,43.34,42.92,43.01,559677.0,35.2986,35.3802,35.0373,35.1108,559677.0
2020-10-29 09:30:00,42.77,43.35,42.48,43.13,180509.0,34.9149,35.3884,34.6781,35.2088,180509.0
2020-10-29 10:00:00,43.13,43.28,42.85,43.08,126771.0,35.2088,35.3312,34.9802,35.168,126771.0
2020-10-29 10:30:00,43.08,43.54,43.0,43.38,196430.0,35.168,35.5435,35.1026,35.4129,196430.0
2020-10-29 11:00:00,43.38,43.38,42.99,43.0,160753.0,35.4129,35.4129,35.0945,35.1026,160753.0
2020-10-29 11:30:00,43.01,43.06,42.61,42.87,139923.0,35.1108,35.1516,34.7843,34.9965,139923.0
2020-10-29 12:00:00,42.88,43.36,42.86,43.25,161983.0,35.0047,35.3965,34.9884,35.3067,161983.0
2020-10-29 12:30:00,43.26,43.41,43.15,43.2,61962.0,35.3149,35.4373,35.2251,35.2659,61962.0
2020-10-29 13:00:00,43.22,43.32,43.06,43.18,71153.0,35.2822,35.3639,35.1516,35.2496,71153.0
2020-10-29 13:30:00,43.17,43.64,43.17,43.63,77332.0,35.2414,35.6251,35.2414,35.6169,77332.0
2020-10-29 14:00:00,43.65,44.05,43.63,43.95,102694.0,35.6333,35.9598,35.6169,35.8782,102694.0
2020-10-29 14:30:00,43.95,44.03,43.75,44.02,107691.0,35.8782,35.9435,35.7149,35.9353,107691.0
2020-10-29 15:00:00,44.02,44.34,43.98,44.26,228705.0,35.9353,36.1965,35.9027,36.1312,228705.0
2020-10-29 15:30:00,44.27,44.28,43.84,43.85,519115.0,36.1394,36.1476,35.7884,35.7965,519115.0
2020-10-30 09:30:00,43.73,43.96,43.48,43.87,211764.0,35.6986,35.8863,35.4945,35.8129,211764.0
2020-10-30 10:00:00,43.83,44.14,43.49,43.53,54959.0,35.7802,36.0333,35.5027,35.5353,54959.0
2020-10-30 10:30:00,43.57,43.69,43.21,43.32,108551.0,35.568,35.6659,35.2741,35.3639,108551.0
2020-10-30 11:00:00,43.35,43.64,43.35,43.48,103726.0,35.3884,35.6251,35.3884,35.4945,103726.0
2020-10-30 11:30:00,43.45,43.83,43.41,43.79,97289.0,35.47,35.7802,35.4373,35.7476,97289.0
2020-10-30 12:00:00,43.77,43.9,43.66,43.69,83026.0,35.7312,35.8374,35.6414,35.6659,83026.0
2020-10-30 12:30:00,43.69,43.72,43.53,43.53,64397.0,35.6659,35.6904,35.5353,35.5353,64397.0
2020-10-30 13:00:00,43.52,43.69,43.46,43.69,60173.0,35.5271,35.6659,35.4782,35.6659,60173.0
2020-10-30 13:30:00,43.68,43.75,43.44,43.73,76312.0,35.6578,35.7149,35.4618,35.6986,76312.0
2020-10-30 14:00:00,43.73,43.94,43.41,43.44,77874.0,35.6986,35.87,35.4373,35.4618,77874.0
2020-10-30 14:30:00,43.44,43.49,43.19,43.39,92395.0,35.4618,35.5027,35.2578,35.421,92395.0
2020-10-30 15:00:00,43.39,43.59,43.36,43.36,103704.0,35.421,35.5843,35.3965,35.3965,103704.0
2020-10-30 15:30:00,43.36,43.75,43.22,43.75,434962.0,35.3965,35.7149,35.2822,35.7149,434962.0
2020-11-02 09:30:00,44.54,44.75,44.05,44.66,129748.0,36.3598,36.5312,35.9598,36.4578,129748.0
2020-11-02 10:00:00,44.66,45.09,44.66,44.99,79162.0,36.4578,36.8088,36.4578,36.7272,79162.0
2020-11-02 10:30:00,44.96,44.99,44.57,44.66,87552.0,36.7027,36.7272,36.3843,36.4578,87552.0
2020-11-02 11:00:00,44.65,44.96,44.58,44.93,112517.0,36.4496,36.7027,36.3925,36.6782,112517.0
2020-11-02 11:30:00,44.96,45.21,44.94,45.15,99772.0,36.7027,36.9068,36.6863,36.8578,99772.0
2020-11-02 12:00:00,45.15,45.17,44.92,45.02,87619.0,36.8578,36.8741,36.67,36.7517,87619.0
2020-11-02 12:30:00,45.02,45.04,44.83,44.92,94033.0,36.7517,36.768,36.5965,36.67,94033.0
2020-11-02 13:00:00,44.92,44.95,44.69,44.78,71507.0,36.67,36.6945,36.4823,36.5557,71507.0
2020-11-02 13:30:00,44.77,44.87,44.71,44.75,105834.0,36.5476,36.6292,36.4986,36.5312,105834.0
2020-11-02 14:00:00,44.73,44.99,44.72,44.98,95985.0,36.5149,36.7272,36.5068,36.719,95985.0
2020-11-02 14:30:00,44.99,45.25,44.97,45.08,115770.0,36.7272,36.9394,36.7108,36.8006,115770.0
2020-11-02 15:00:00,45.08,45.24,45.04,45.2,246378.0,36.8006,36.9312,36.768,36.8986,246378.0
2020-11-02 15:30:00,45.2,45.28,44.93,45.06,587370.0,36.8986,36.9639,36.6782,36.7843,587370.0
2020-11-03 09:30:00,45.91,45.98,45.55,45.84,212326.0,37.4782,37.5353,37.1843,37.4211,212326.0
2020-11-03 10:00:00,45.84,46.48,45.81,46.39,143281.0,37.4211,37.9435,37.3966,37.87,143281.0
2020-11-03 10:30:00,46.41,46.65,46.35,46.4,186303.0,37.8864,38.0823,37.8374,37.8782,186303.0
2020-11-03 11:00:00,46.41,46.72,46.32,46.64,114136.0,37.8864,38.1394,37.8129,38.0741,114136.0
2020-11-03 11:30:00,46.64,46.68,46.44,46.47,90265.0,38.0741,38.1068,37.9109,37.9353,90265.0
2020-11-03 12:00:00,46.48,46.5,46.33,46.33,123747.0,37.9435,37.9598,37.8211,37.8211,123747.0
2020-11-03 12:30:00,46.33,46.4,46.19,46.19,105431.0,37.8211,37.8782,37.7068,37.7068,105431.0
2020-11-03 13:00:00,46.2,46.34,46.11,46.31,59758.0,37.7149,37.8292,37.6415,37.8047,59758.0
2020-11-03 13:30:00,46.32,46.41,46.23,46.3,82938.0,37.8129,37.8864,37.7394,37.7966,82938.0
2020-11-03 14:00:00,46.3,46.62,46.27,46.45,110026.0,37.7966,38.0578,37.7721,37.919,110026.0
2020-11-03 14:30:00,46.45,46.66,46.45,46.63,83184.0,37.919,38.0905,37.919,38.066,83184.0
2020-11-03 15:00:00,46.64,46.65,46.42,46.55,139753.0,38.0741,38.0823,37.8945,38.0007,139753.0
2020-11-03 15:30:00,46.55,46.76,46.37,46.52,578422.0,38.0007,38.1721,37.8537,37.9762,578422.0
2020-11-04 09:30:00,45.99,46.36,44.74,45.12,147476.0,37.5435,37.8456,36.5231,36.8333,147476.0
2020-11-04 10:00:00,45.16,45.85,45.08,45.6,109207.0,36.8659,37.4292,36.8006,37.2251,109207.0
2020-11-04 10:30:00,45.63,45.89,45.53,45.89,90962.0,37.2496,37.4619,37.168,37.4619,90962.0
2020-11-04 11:00:00,45.88,46.03,45.67,45.99,81967.0,37.4537,37.5762,37.2823,37.5435,81967.0
2020-11-04 11:30:00,45.96,46.09,45.8,45.97,78814.0,37.519,37.6251,37.3884,37.5272,78814.0
2020-11-04 12:00:00,45.92,46.11,45.88,46.0,46707.0,37.4864,37.6415,37.4537,37.5517,46707.0
2020-11-04 12:30:00,46.01,46.21,45.92,45.93,105856.0,37.5598,37.7231,37.4864,37.4945,105856.0
2020-11-04 13:00:00,45.94,46.0,45.72,45.73,54264.0,37.5027,37.5517,37.3231,37.3313,54264.0
2020-11-04 13:30:00,45.73,45.88,45.65,45.66,75366.0,37.3313,37.4537,37.2659,37.2741,75366.0
2020-11-04 14:00:00,45.66,45.73,45.42,45.46,116292.0,37.2741,37.3313,37.0782,37.1108,116292.0
2020-11-04 14:30:00,45.47,45.53,45.36,45.41,105771.0,37.119,37.168,37.0292,37.07,105771.0
2020-11-04 15:00:00,45.42,45.44,44.98,45.02,142645.0,37.0782,37.0945,36.719,36.7517,142645.0
2020-11-04 15:30:00,45.03,45.23,45.0,45.09,328166.0,36.7598,36.9231,36.7353,36.8088,328166.0
2020-11-05 09:30:00,45.5,46.22,45.26,45.9,126929.0,37.1435,37.7313,36.9476,37.47,126929.0
2020-11-05 10:00:00,45.93,46.78,45.92,46.65,131014.0,37.4945,38.1884,37.4864,38.0823,131014.0
2020-11-05 10:30:00,46.63,46.97,46.5,46.97,119879.0,38.066,38.3435,37.9598,38.3435,119879.0
2020-11-05 11:00:00,46.98,47.1,46.86,46.99,236462.0,38.3517,38.4496,38.2537,38.3598,236462.0
2020-11-05 11:30:00,47.0,47.39,47.0,47.29,145912.0,38.368,38.6864,38.368,38.6047,145912.0
2020-11-05 12:00:00,47.29,47.31,46.87,46.91,185255.0,38.6047,38.6211,38.2619,38.2945,185255.0
2020-11-05 12:30:00,46.92,47.17,46.92,47.17,62279.0,38.3027,38.5068,38.3027,38.5068,62279.0
2020-11-05 13:00:00,47.17,47.32,47.16,47.22,104820.0,38.5068,38.6292,38.4986,38.5476,104820.0
2020-11-05 13:30:00,47.22,47.47,47.2,47.28,105697.0,38.5476,38.7517,38.5313,38.5966,105697.0
2020-11-05 14:00:00,47.27,47.52,47.22,47.23,152378.0,38.5884,38.7925,38.5476,38.5558,152378.0
2020-11-05 14:30:00,47.23,47.35,47.1,47.33,141628.0,38.5558,38.6537,38.4496,38.6374,141628.0
2020-11-05 15:00:00,47.32,47.4,47.11,47.18,168179.0,38.6292,38.6945,38.4578,38.5149,168179.0
2020-11-05 15:30:00,47.19,47.2,46.88,46.89,429398.0,38.5231,38.5313,38.27,38.2782,429398.0
2020-11-06 09:30:00,47.11,47.38,46.94,47.21,92571.0,38.4578,38.6782,38.319,38.5394,92571.0
2020-11-06 10:00:00,47.23,47.34,47.07,47.07,57134.0,38.5558,38.6456,38.4252,38.4252,57134.0
2020-11-06 10:30:00,47.05,47.09,46.44,46.51,193890.0,38.4088,38.4415,37.9109,37.968,193890.0
2020-11-06 11:00:00,46.52,46.69,46.45,46.48,85525.0,37.9762,38.1149,37.919,37.9435,85525.0
2020-11-06 11:30:00,46.46,46.68,46.36,46.53,64332.0,37.9272,38.1068,37.8456,37.9843,64332.0
2020-11-06 12:00:00,46.51,46.55,46.31,46.34,46850.0,37.968,38.0007,37.8047,37.8292,46850.0
2020-11-06 12:30:00,46.33,46.38,46.26,46.27,55512.0,37.8211,37.8619,37.7639,37.7721,55512.0
2020-11-06 13:00:00,46.27,46.36,46.25,46.32,66813.0,37.7721,37.8456,37.7558,37.8129,66813.0
2020-11-06 13:30:00,46.31,46.36,46.25,46.3,80805.0,37.8047,37.8456,37.7558,37.7966,80805.0
2020-11-06 14:00:00,46.3,46.31,46.0,46.13,117336.0,37.7966,37.8047,37.5517,37.6578,117336.0
2020-11-06 14:30:00,46.12,46.27,46.05,46.25,101530.0,37.6496,37.7721,37.5925,37.7558,101530.0
2020-11-06 15:00:00,46.25,46.41,46.17,46.41,106605.0,37.7558,37.8864,37.6904,37.8864,106605.0
2020-11-06 15:30:00,46.41,46.79,46.4,46.49,343925.0,37.8864,38.1966,37.8782,37.9517,343925.0
2020-11-09 09:30:00,48.59,50.33,48.51,48.59,420588.0,39.666,41.0864,39.6007,39.666,420588.0
2020-11-09 10:00:00,48.62,48.86,48.03,48.03,196355.0,39.6905,39.8864,39.2088,39.2088,196355.0
2020-11-09 10:30:00,48.0,48.11,47.63,47.86,188029.0,39.1843,39.2741,38.8823,39.0701,188029.0
2020-11-09 11:00:00,47.8,47.92,47.4,47.66,189739.0,39.0211,39.119,38.6945,38.9068,189739.0
2020-11-09 11:30:00,47.7,47.89,47.49,47.55,158170.0,38.9394,39.0946,38.768,38.817,158170.0
2020-11-09 12:00:00,47.55,47.86,47.3,47.81,185100.0,38.817,39.0701,38.6129,39.0292,185100.0
2020-11-09 12:30:00,47.78,48.03,47.61,47.73,115079.0,39.0048,39.2088,38.866,38.9639,115079.0
2020-11-09 13:00:00,47.76,48.06,47.74,48.0,78906.0,38.9884,39.2333,38.9721,39.1843,78906.0
2020-11-09 13:30:00,48.02,48.14,47.87,47.98,84263.0,39.2007,39.2986,39.0782,39.168,84263.0
2020-11-09 14:00:00,47.99,48.05,47.78,48.01,100253.0,39.1762,39.2252,39.0048,39.1925,100253.0
2020-11-09 14:30:00,48.03,48.16,47.9,48.08,138086.0,39.2088,39.315,39.1027,39.2497,138086.0
2020-11-09 15:00:00,48.08,48.25,47.78,47.83,149463.0,39.2497,39.3884,39.0048,39.0456,149463.0
2020-11-09 15:30:00,47.83,48.0,47.27,47.37,559883.0,39.0456,39.1843,38.5884,38.6701,559883.0
2020-11-10 09:30:00,47.57,48.32,47.17,48.32,162023.0,38.8333,39.4456,38.5068,39.4456,162023.0
2020-11-10 10:00:00,48.32,48.64,48.25,48.58,105651.0,39.4456,39.7068,39.3884,39.6578,105651.0
2020-11-10 10:30:00,48.58,48.63,48.21,48.38,171910.0,39.6578,39.6986,39.3558,39.4946,171910.0
2020-11-10 11:00:00,48.4,48.58,48.32,48.4,120631.0,39.5109,39.6578,39.4456,39.5109,120631.0
2020-11-10 11:30:00,48.38,48.43,47.66,48.36,89910.0,39.4946,39.5354,38.9068,39.4782,89910.0
2020-11-10 12:00:00,48.35,48.52,48.19,48.21,188881.0,39.4701,39.6088,39.3395,39.3558,188881.0
2020-11-10 12:30:00,48.19,48.21,48.03,48.11,135281.0,39.3395,39.3558,39.2088,39.2741,135281.0
2020-11-10 13:00:00,48.1,48.15,47.92,47.95,67550.0,39.266,39.3068,39.119,39.1435,67550.0
2020-11-10 13:30:00,47.95,48.26,47.89,48.22,89879.0,39.1435,39.3966,39.0946,39.3639,89879.0
2020-11-10 14:00:00,48.22,48.53,48.2,48.47,100633.0,39.3639,39.617,39.3476,39.568,100633.0
2020-11-10 14:30:00,48.47,48.85,48.38,48.85,142336.0,39.568,39.8782,39.4946,39.8782,142336.0
2020-11-10 15:00:00,48.86,48.87,48.66,48.71,190728.0,39.8864,39.8946,39.7231,39.764,190728.0
2020-11-10 15:30:00,48.71,48.84,48.62,48.8,560708.0,39.764,39.8701,39.6905,39.8374,560708.0
2020-11-11 09:30:00,49.01,49.29,48.28,48.33,227992.0,40.0089,40.2374,39.4129,39.4537,227992.0
2020-11-11 10:00:00,48.32,48.71,48.09,48.62,155538.0,39.4456,39.764,39.2578,39.6905,155538.0
2020-11-11 10:30:00,48.61,48.98,48.6,48.96,105354.0,39.6823,39.9844,39.6742,39.968,105354.0
2020-11-11 11:00:00,48.93,49.12,48.9,49.12,173835.0,39.9435,40.0987,39.9191,40.0987,173835.0
2020-11-11 11:30:00,49.14,49.17,48.91,48.98,142443.0,40.115,40.1395,39.9272,39.9844,142443.0
2020-11-11 12:00:00,48.98,49.09,48.75,48.77,236358.0,39.9844,40.0742,39.7966,39.8129,236358.0
2020-11-11 12:30:00,48.78,48.91,48.66,48.84,79224.0,39.8211,39.9272,39.7231,39.8701,79224.0
2020-11-11 13:00:00,48.84,48.96,48.74,48.9,91298.0,39.8701,39.968,39.7884,39.9191,91298.0
2020-11-11 13:30:00,48.92,49.01,48.84,48.96,92989.0,39.9354,40.0089,39.8701,39.968,92989.0
2020-11-11 14:00:00,48.96,49.03,48.75,48.75,423372.0,39.968,40.0252,39.7966,39.7966,423372.0
2020-11-11 14:30:00,48.73,48.9,48.64,48.81,232598.0,39.7803,39.9191,39.7068,39.8456,232598.0
2020-11-11 15:00:00,48.79,48.82,48.36,48.36,114750.0,39.8293,39.8537,39.4782,39.4782,114750.0
2020-11-11 15:30:00,48.36,48.69,48.32,48.67,362833.0,39.4782,39.7476,39.4456,39.7313,362833.0
2020-11-12 09:30:00,48.16,48.34,47.43,47.5,253544.0,39.315,39.4619,38.719,38.7762,253544.0
2020-11-12 10:00:00,47.5,48.0,47.48,47.87,211565.0,38.7762,39.1843,38.7599,39.0782,211565.0
2020-11-12 10:30:00,47.89,47.93,47.6,47.72,105430.0,39.0946,39.1272,38.8578,38.9558,105430.0
2020-11-12 11:00:00,47.69,47.69,47.43,47.44,124397.0,38.9313,38.9313,38.719,38.7272,124397.0
2020-11-12 11:30:00,47.44,47.47,47.26,47.33,221340.0,38.7272,38.7517,38.5803,38.6374,221340.0
2020-11-12 12:00:00,47.34,47.49,47.19,47.29,79911.0,38.6456,38.768,38.5231,38.6047,79911.0
2020-11-12 12:30:00,47.31,47.34,46.97,47.03,92255.0,38.6211,38.6456,38.3435,38.3925,92255.0
2020-11-12 13:00:00,47.03,47.04,46.72,46.76,126083.0,38.3925,38.4007,38.1394,38.1721,126083.0
2020-11-12 13:30:00,46.75,46.97,46.75,46.9,91953.0,38.1639,38.3435,38.1639,38.2864,91953.0
2020-11-12 14:00:00,46.9,46.97,46.66,46.72,106913.0,38.2864,38.3435,38.0905,38.1394,106913.0
2020-11-12 14:30:00,46.71,46.86,46.52,46.59,141925.0,38.1313,38.2537,37.9762,38.0333,141925.0
2020-11-12 15:00:00,46.57,46.73,46.4,46.64,126800.0,38.017,38.1476,37.8782,38.0741,126800.0
2020-11-12 15:30:00,46.64,47.18,46.63,47.11,493937.0,38.0741,38.5149,38.066,38.4578,493937.0
2020-11-13 09:30:00,47.1,47.82,47.1,47.81,220245.0,38.8611,39.4552,38.8611,39.4469,220245.0
2020-11-13 10:00:00,47.79,47.94,47.51,47.59,109554.0,39.4304,39.5542,39.1994,39.2654,109554.0
2020-11-13 10:30:00,47.6,47.65,47.13,47.14,187689.0,39.2737,39.3149,38.8859,38.8941,187689.0
2020-11-13 11:00:00,47.15,47.4,47.15,47.34,76772.0,38.9024,39.1086,38.9024,39.0591,76772.0
2020-11-13 11:30:00,47.34,47.45,47.17,47.22,89421.0,39.0591,39.1499,38.9189,38.9601,89421.0
2020-11-13 12:00:00,47.22,47.36,47.18,47.32,46525.0,38.9601,39.0756,38.9271,39.0426,46525.0
2020-11-13 12:30:00,47.33,47.4,47.22,47.4,37140.0,39.0509,39.1086,38.9601,39.1086,37140.0
2020-11-13 13:00:00,47.4,47.59,47.37,47.57,127293.0,39.1086,39.2654,39.0839,39.2489,127293.0
2020-11-13 13:30:00,47.58,47.86,47.53,47.67,85224.0,39.2572,39.4882,39.2159,39.3314,85224.0
2020-11-13 14:00:00,47.68,47.9,47.68,47.84,79089.0,39.3397,39.5212,39.3397,39.4717,79089.0
2020-11-13 14:30:00,47.86,47.89,47.74,47.8,96696.0,39.4882,39.5129,39.3892,39.4387,96696.0
2020-11-13 15:00:00,47.8,47.9,47.73,47.84,185649.0,39.4387,39.5212,39.3809,39.4717,185649.0
2020-11-13 15:30:00,47.84,48.07,47.82,47.88,347686.0,39.4717,39.6614,39.4552,39.5047,347686.0
2020-11-16 09:30:00,49.42,49.71,48.75,49.47,479809.0,40.7753,41.0146,40.2225,40.8165,479809.0
2020-11-16 10:00:00,49.5,49.8,49.26,49.65,212352.0,40.8413,41.0888,40.6433,40.9651,212352.0
2020-11-16 10:30:00,49.65,50.06,49.53,49.94,303132.0,40.9651,41.3033,40.8661,41.2043,303132.0
2020-11-16 11:00:00,49.92,50.1,49.71,50.01,166045.0,41.1878,41.3363,41.0146,41.2621,166045.0
2020-11-16 11:30:00,49.99,50.24,49.99,50.01,159859.0,41.2456,41.4519,41.2456,41.2621,159859.0
2020-11-16 12:00:00,50.02,50.06,49.8,49.83,108653.0,41.2703,41.3033,41.0888,41.1136,108653.0
2020-11-16 12:30:00,49.81,49.82,49.6,49.67,85938.0,41.0971,41.1053,40.9238,40.9816,85938.0
2020-11-16 13:00:00,49.67,49.68,49.45,49.45,76339.0,40.9816,40.9898,40.8,40.8,76339.0
2020-11-16 13:30:00,49.45,49.57,49.28,49.3,101501.0,40.8,40.8991,40.6598,40.6763,101501.0
2020-11-16 14:00:00,49.3,49.54,49.2,49.53,91420.0,40.6763,40.8743,40.5938,40.8661,91420.0
2020-11-16 14:30:00,49.54,49.72,49.54,49.66,87222.0,40.8743,41.0228,40.8743,40.9733,87222.0
2020-11-16 15:00:00,49.65,49.83,49.59,49.77,172316.0,40.9651,41.1136,40.9156,41.0641,172316.0
2020-11-16 15:30:00,49.78,50.0,49.77,50.0,539185.0,41.0723,41.2538,41.0641,41.2538,539185.0
2020-11-17 09:30:00,49.58,49.74,49.21,49.21,187028.0,40.9073,41.0393,40.602,40.602,187028.0
2020-11-17 10:00:00,49.23,49.53,49.11,49.33,142771.0,40.6185,40.8661,40.5195,40.701,142771.0
2020-11-17 10:30:00,49.33,49.65,49.25,49.57,78342.0,40.701,40.9651,40.635,40.8991,78342.0
2020-11-17 11:00:00,49.57,50.04,49.55,49.98,85071.0,40.8991,41.2868,40.8826,41.2373,85071.0
2020-11-17 11:30:00,49.97,50.03,49.85,49.89,61557.0,41.2291,41.2786,41.1301,41.1631,61557.0
2020-11-17 12:00:00,49.91,50.04,49.85,49.97,95012.0,41.1796,41.2868,41.1301,41.2291,95012.0
2020-11-17 12:30:00,49.98,50.12,49.93,50.08,69664.0,41.2373,41.3528,41.1961,41.3198,69664.0
2020-11-17 13:00:00,50.07,50.14,49.94,50.0,43099.0,41.3116,41.3693,41.2043,41.2538,43099.0
2020-11-17 13:30:00,49.99,50.14,49.95,50.05,79988.0,41.2456,41.3693,41.2126,41.2951,79988.0
2020-11-17 14:00:00,50.05,50.48,50.05,50.41,139142.0,41.2951,41.6499,41.2951,41.5921,139142.0
2020-11-17 14:30:00,50.41,50.52,50.34,50.38,124731.0,41.5921,41.6829,41.5344,41.5674,124731.0
2020-11-17 15:00:00,50.38,50.38,49.99,50.02,3326677.0,41.5674,41.5674,41.2456,41.2703,3326677.0
2020-11-17 15:30:00,50.01,50.14,49.98,50.09,391790.0,41.2621,41.3693,41.2373,41.3281,391790.0
2020-11-18 09:30:00,50.22,50.36,49.61,50.34,245961.0,41.4354,41.5509,40.9321,41.5344,245961.0
2020-11-18 10:00:00,50.39,50.61,50.19,50.5,119623.0,41.5756,41.7571,41.4106,41.6664,119623.0
2020-11-18 10:30:00,50.48,50.57,50.18,50.23,137090.0,41.6499,41.7241,41.4024,41.4436,137090.0
2020-11-18 11:00:00,50.24,50.37,50.0,50.14,145149.0,41.4519,41.5591,41.2538,41.3693,145149.0
2020-11-18 11:30:00,50.15,50.21,50.03,50.17,107975.0,41.3776,41.4271,41.2786,41.3941,107975.0
2020-11-18 12:00:00,50.18,50.22,50.06,50.17,78624.0,41.4024,41.4354,41.3033,41.3941,78624.0
2020-11-18 12:30:00,50.17,50.36,50.11,50.27,104189.0,41.3941,41.5509,41.3446,41.4766,104189.0
2020-11-18 13:00:00,50.27,50.41,50.21,50.29,85512.0,41.4766,41.5921,41.4271,41.4931,85512.0
2020-11-18 13:30:00,50.3,50.44,50.23,50.3,91366.0,41.5014,41.6169,41.4436,41.5014,91366.0
2020-11-18 14:00:00,50.29,50.43,50.13,50.18,91890.0,41.4931,41.6086,41.3611,41.4024,91890.0
2020-11-18 14:30:00,50.19,50.29,50.13,50.15,124680.0,41.4106,41.4931,41.3611,41.3776,124680.0
2020-11-18 15:00:00,50.15,50.17,49.8,49.83,192444.0,41.3776,41.3941,41.0888,41.1136,192444.0
2020-11-18 15:30:00,49.81,49.92,49.55,49.57,383306.0,41.0971,41.1878,40.8826,40.8991,383306.0
2020-11-19 09:30:00,49.14,49.37,48.51,48.98,176751.0,40.5443,40.734,40.0245,40.4123,176751.0
2020-11-19 10:00:00,49.04,49.16,48.6,48.65,83289.0,40.4618,40.5608,40.0987,40.14,83289.0
2020-11-19 10:30:00,48.64,49.05,48.64,48.91,137936.0,40.1317,40.47,40.1317,40.3545,137936.0
2020-11-19 11:00:00,48.91,48.97,48.81,48.92,117500.0,40.3545,40.404,40.272,40.3628,117500.0
2020-11-19 11:30:00,48.92,48.95,48.62,48.78,91307.0,40.3628,40.3875,40.1152,40.2472,91307.0
2020-11-19 12:00:00,48.78,48.91,48.71,48.79,77478.0,40.2472,40.3545,40.1895,40.2555,77478.0
2020-11-19 12:30:00,48.79,48.92,48.78,48.89,74893.0,40.2555,40.3628,40.2472,40.338,74893.0
2020-11-19 13:00:00,48.9,49.12,48.88,49.04,89527.0,40.3463,40.5278,40.3298,40.4618,89527.0
2020-11-19 13:30:00,49.05,49.05,48.85,48.9,76505.0,40.47,40.47,40.305,40.3463,76505.0
2020-11-19 14:00:00,48.89,49.1,48.88,48.98,88883.0,40.338,40.5113,40.3298,40.4123,88883.0
2020-11-19 14:30:00,48.98,49.18,48.96,48.98,134559.0,40.4123,40.5773,40.3958,40.4123,134559.0
2020-11-19 15:00:00,48.99,49.09,48.95,48.99,88083.0,40.4205,40.503,40.3875,40.4205,88083.0
2020-11-19 15:30:00,49.0,49.31,48.97,49.22,440704.0,40.4288,40.6845,40.404,40.6103,440704.0
2020-11-20 09:30:00,49.19,49.61,48.84,49.03,146743.0,40.5855,40.9321,40.2967,40.4535,146743.0
2020-11-20 10:00:00,49.04,49.2,48.77,48.82,52311.0,40.4618,40.5938,40.239,40.2802,52311.0
2020-11-20 10:30:00,48.84,48.89,48.69,48.8,68035.0,40.2967,40.338,40.173,40.2637,68035.0
2020-11-20 11:00:00,48.8,49.03,48.74,49.03,93464.0,40.2637,40.4535,40.2142,40.4535,93464.0
2020-11-20 11:30:00,49.01,49.29,48.98,49.25,106109.0,40.437,40.668,40.4123,40.635,106109.0
2020-11-20 12:00:00,49.27,49.38,49.16,49.23,84404.0,40.6515,40.7423,40.5608,40.6185,84404.0
2020-11-20 12:30:00,49.24,49.37,49.13,49.36,74901.0,40.6268,40.734,40.536,40.7258,74901.0
2020-11-20 13:00:00,49.37,49.46,49.32,49.38,76023.0,40.734,40.8083,40.6928,40.7423,76023.0
2020-11-20 13:30:00,49.36,49.47,49.27,49.46,34166.0,40.7258,40.8165,40.6515,40.8083,34166.0
2020-11-20 14:00:00,49.47,49.48,49.34,49.39,45158.0,40.8165,40.8248,40.7093,40.7505,45158.0
2020-11-20 14:30:00,49.39,49.49,49.31,49.38,65429.0,40.7505,40.833,40.6845,40.7423,65429.0
2020-11-20 15:00:00,49.39,49.49,49.28,49.46,107444.0,40.7505,40.833,40.6598,40.8083,107444.0
2020-11-20 15:30:00,49.46,49.75,49.4,49.42,506451.0,40.8083,41.0476,40.7588,40.7753,506451.0
2020-11-23 09:30:00,50.13,50.5,50.01,50.26,116704.0,41.3611,41.6664,41.2621,41.4684,116704.0
2020-11-23 10:00:00,50.27,50.52,50.08,50.14,70927.0,41.4766,41.6829,41.3198,41.3693,70927.0
2020-11-23 10:30:00,50.13,50.21,49.98,50.21,65558.0,41.3611,41.4271,41.2373,41.4271,65558.0
2020-11-23 11:00:00,50.22,50.26,49.97,50.05,61716.0,41.4354,41.4684,41.2291,41.2951,61716.0
2020-11-23 11:30:00,50.02,50.03,49.86,49.94,39600.0,41.2703,41.2786,41.1383,41.2043,39600.0
2020-11-23 12:00:00,49.94,49.96,49.82,49.83,43003.0,41.2043,41.2208,41.1053,41.1136,43003.0
2020-11-23 12:30:00,49.83,50.2,49.8,50.2,49224.0,41.1136,41.4189,41.0888,41.4189,49224.0
2020-11-23 13:00:00,50.19,50.21,50.06,50.07,34662.0,41.4106,41.4271,41.3033,41.3116,34662.0
2020-11-23 13:30:00,50.08,50.22,50.05,50.16,49911.0,41.3198,41.4354,41.2951,41.3859,49911.0
2020-11-23 14:00:00,50.15,50.22,50.0,50.02,60763.0,41.3776,41.4354,41.2538,41.2703,60763.0
2020-11-23 14:30:00,50.01,50.12,49.84,50.09,159001.0,41.2621,41.3528,41.1218,41.3281,159001.0
2020-11-23 15:00:00,50.09,50.19,50.03,50.08,240982.0,41.3281,41.4106,41.2786,41.3198,240982.0
2020-11-23 15:30:00,50.08,50.1,49.91,50.02,399920.0,41.3198,41.3363,41.1796,41.2703,399920.0
2020-11-24 09:30:00,50.52,51.06,50.5,51.05,143556.0,41.6829,42.1284,41.6664,42.1202,143556.0
2020-11-24 10:00:00,51.08,51.5,51.01,51.43,99980.0,42.1449,42.4915,42.0872,42.4337,99980.0
2020-11-24 10:30:00,51.44,51.58,51.34,51.48,93324.0,42.4419,42.5575,42.3594,42.475,93324.0
2020-11-24 11:00:00,51.5,51.76,51.43,51.74,84480.0,42.4915,42.706,42.4337,42.6895,84480.0
2020-11-24 11:30:00,51.76,51.81,51.49,51.75,75509.0,42.706,42.7472,42.4832,42.6977,75509.0
2020-11-24 12:00:00,51.77,51.78,51.5,51.55,75683.0,42.7142,42.7225,42.4915,42.5327,75683.0
2020-11-24 12:30:00,51.55,51.63,51.52,51.6,68516.0,42.5327,42.5987,42.508,42.574,68516.0
2020-11-24 13:00:00,51.62,51.84,51.6,51.71,65620.0,42.5905,42.772,42.574,42.6647,65620.0
2020-11-24 13:30:00,51.71,51.99,51.68,51.81,95984.0,42.6647,42.8957,42.64,42.7472,95984.0
2020-11-24 14:00:00,51.82,51.92,51.67,51.68,71691.0,42.7555,42.838,42.6317,42.64,71691.0
2020-11-24 14:30:00,51.68,51.89,51.64,51.88,78119.0,42.64,42.8132,42.607,42.805,78119.0
2020-11-24 15:00:00,51.86,51.99,51.78,51.78,172566.0,42.7885,42.8957,42.7225,42.7225,172566.0
2020-11-24 15:30:00,51.76,51.9,51.55,51.87,436821.0,42.706,42.8215,42.5327,42.7967,436821.0
2020-11-25 09:30:00,51.24,51.37,50.6,50.72,104685.0,42.2769,42.3842,41.7489,41.8479,104685.0
2020-11-25 10:00:00,50.74,51.28,50.67,51.27,89046.0,41.8644,42.3099,41.8066,42.3017,89046.0
2020-11-25 10:30:00,51.3,51.34,51.0,51.0,97867.0,42.3264,42.3594,42.0789,42.0789,97867.0
2020-11-25 11:00:00,50.95,51.45,50.92,51.37,68102.0,42.0377,42.4502,42.0129,42.3842,68102.0
2020-11-25 11:30:00,51.37,51.49,51.2,51.49,43547.0,42.3842,42.4832,42.2439,42.4832,43547.0
2020-11-25 12:00:00,51.49,51.55,51.35,51.37,42738.0,42.4832,42.5327,42.3677,42.3842,42738.0
2020-11-25 12:30:00,51.37,51.41,51.27,51.3,48650.0,42.3842,42.4172,42.3017,42.3264,48650.0
2020-11-25 13:00:00,51.31,51.32,51.02,51.09,69613.0,42.3347,42.3429,42.0954,42.1532,69613.0
2020-11-25 13:30:00,51.12,51.13,50.97,51.01,94027.0,42.1779,42.1862,42.0542,42.0872,94027.0
2020-11-25 14:00:00,51.0,51.06,50.81,50.85,103806.0,42.0789,42.1284,41.9222,41.9552,103806.0
2020-11-25 14:30:00,50.85,50.91,50.77,50.89,45063.0,41.9552,42.0047,41.8891,41.9882,45063.0
2020-11-25 15:00:00,50.88,51.05,50.87,51.0,128256.0,41.9799,42.1202,41.9717,42.0789,128256.0
2020-11-25 15:30:00,51.0,51.09,50.95,51.07,310637.0,42.0789,42.1532,42.0377,42.1367,310637.0
2020-11-27 09:30:00,50.66,51.21,50.66,51.02,119133.0,41.7984,42.2522,41.7984,42.0954,119133.0
2020-11-27 10:00:00,51.0,51.03,50.46,50.64,135918.0,42.0789,42.1037,41.6334,41.7819,135918.0
2020-11-27 10:30:00,50.64,50.64,50.34,50.44,63873.0,41.7819,41.7819,41.5344,41.6169,63873.0
2020-11-27 11:00:00,50.44,50.55,50.28,50.5,46783.0,41.6169,41.7076,41.4849,41.6664,46783.0
2020-11-27 11:30:00,50.5,50.88,50.37,50.86,45588.0,41.6664,41.9799,41.5591,41.9634,45588.0
2020-11-27 12:00:00,50.84,50.84,50.47,50.51,49341.0,41.9469,41.9469,41.6416,41.6746,49341.0
2020-11-27 12:30:00,50.5,50.72,50.5,50.68,97043.0,41.6664,41.8479,41.6664,41.8149,97043.0
2020-11-30 09:30:00,50.52,50.63,50.12,50.19,103227.0,41.6829,41.7736,41.3528,41.4106,103227.0
2020-11-30 10:00:00,50.2,50.28,49.69,49.7,127061.0,41.4189,41.4849,40.9981,41.0063,127061.0
2020-11-30 10:30:00,49.7,49.77,49.33,49.7,273823.0,41.0063,41.0641,40.701,41.0063,273823.0
2020-11-30 11:00:00,49.72,49.9,49.68,49.69,134051.0,41.0228,41.1713,40.9898,40.9981,134051.0
2020-11-30 11:30:00,49.69,49.69,49.4,49.45,60167.0,40.9981,40.9981,40.7588,40.8,60167.0
2020-11-30 12:00:00,49.46,49.66,49.38,49.66,67411.0,40.8083,40.9733,40.7423,40.9733,67411.0
2020-11-30 12:30:00,49.64,49.73,49.52,49.73,48715.0,40.9568,41.0311,40.8578,41.0311,48715.0
2020-11-30 13:00:00,49.73,49.75,49.52,49.64,41698.0,41.0311,41.0476,40.8578,40.9568,41698.0
2020-11-30 13:30:00,49.64,49.69,49.58,49.62,40375.0,40.9568,40.9981,40.9073,40.9403,40375.0
2020-11-30 14:00:00,49.62,49.64,49.49,49.63,51155.0,40.9403,40.9568,40.833,40.9486,51155.0
2020-11-30 14:30:00,49.64,49.73,49.5,49.68,62645.0,40.9568,41.0311,40.8413,40.9898,62645.0
2020-11-30 15:00:00,49.69,49.77,49.55,49.65,115025.0,40.9981,41.0641,40.8826,40.9651,115025.0
2020-11-30 15:30:00,49.64,49.67,49.42,49.46,451056.0,40.9568,40.9816,40.7753,40.8083,451056.0
2020-12-01 09:30:00,50.23,50.6,50.0,50.43,159301.0,41.4436,41.7489,41.2538,41.6086,159301.0
2020-12-01 10:00:00,50.42,50.45,50.22,50.42,116453.0,41.6004,41.6251,41.4354,41.6004,116453.0
2020-12-01 10:30:00,50.43,50.46,49.87,50.05,120918.0,41.6086,41.6334,41.1466,41.2951,120918.0
2020-12-01 11:00:00,50.05,50.14,49.92,50.0,136029.0,41.2951,41.3693,41.1878,41.2538,136029.0
2020-12-01 11:30:00,50.04,50.06,49.54,49.55,147103.0,41.2868,41.3033,40.8743,40.8826,147103.0
2020-12-01 12:00:00,49.55,49.66,49.51,49.66,99249.0,40.8826,40.9733,40.8496,40.9733,99249.0
2020-12-01 12:30:00,49.7,49.86,49.67,49.69,51902.0,41.0063,41.1383,40.9816,40.9981,51902.0
2020-12-01 13:00:00,49.7,49.81,49.63,49.65,74163.0,41.0063,41.0971,40.9486,40.9651,74163.0
2020-12-01 13:30:00,49.67,49.92,49.63,49.91,67809.0,40.9816,41.1878,40.9486,41.1796,67809.0
2020-12-01 14:00:00,49.9,49.99,49.86,49.95,60344.0,41.1713,41.2456,41.1383,41.2126,60344.0
2020-12-01 14:30:00,49.96,50.08,49.9,49.96,62019.0,41.2208,41.3198,41.1713,41.2208,62019.0
2020-12-01 15:00:00,49.96,49.96,49.77,49.93,75264.0,41.2208,41.2208,41.0641,41.1961,75264.0
2020-12-01 15:30:00,49.92,50.02,49.8,49.86,254995.0,41.1878,41.2703,41.0888,41.1383,254995.0
2020-12-02 09:30:00,49.68,50.2,49.65,49.92,68786.0,40.9898,41.4189,40.9651,41.1878,68786.0
2020-12-02 10:00:00,49.98,50.07,49.77,49.99,37922.0,41.2373,41.3116,41.0641,41.2456,37922.0
2020-12-02 10:30:00,50.01,50.24,49.97,50.24,46055.0,41.2621,41.4519,41.2291,41.4519,46055.0
2020-12-02 11:00:00,50.25,50.31,50.02,50.02,54252.0,41.4601,41.5096,41.2703,41.2703,54252.0
2020-12-02 11:30:00,50.05,50.2,50.05,50.11,84944.0,41.2951,41.4189,41.2951,41.3446,84944.0
2020-12-02 12:00:00,50.11,50.16,49.92,49.99,34096.0,41.3446,41.3859,41.1878,41.2456,34096.0
2020-12-02 12:30:00,49.99,50.03,49.72,49.74,54777.0,41.2456,41.2786,41.0228,41.0393,54777.0
2020-12-02 13:00:00,49.73,49.74,49.56,49.63,74720.0,41.0311,41.0393,40.8908,40.9486,74720.0
2020-12-02 13:30:00,49.63,49.75,49.56,49.6,81572.0,40.9486,41.0476,40.8908,40.9238,81572.0
2020-12-02 14:00:00,49.61,49.66,49.49,49.66,91951.0,40.9321,40.9733,40.833,40.9733,91951.0
2020-12-02 14:30:00,49.66,49.76,49.6,49.72,77558.0,40.9733,41.0558,40.9238,41.0228,77558.0
2020-12-02 15:00:00,49.72,49.87,49.66,49.83,99725.0,41.0228,41.1466,40.9733,41.1136,99725.0
2020-12-02 15:30:00,49.82,49.88,49.72,49.86,246014.0,41.1053,41.1548,41.0228,41.1383,246014.0
2020-12-03 09:30:00,49.77,49.95,49.39,49.52,278290.0,41.0641,41.2126,40.7505,40.8578,278290.0
2020-12-03 10:00:00,49.53,49.67,49.31,49.4,130604.0,40.8661,40.9816,40.6845,40.7588,130604.0
2020-12-03 10:30:00,49.4,49.67,49.33,49.66,113377.0,40.7588,40.9816,40.701,40.9733,113377.0
2020-12-03 11:00:00,49.65,49.68,49.31,49.35,181573.0,40.9651,40.9898,40.6845,40.7175,181573.0
2020-12-03 11:30:00,49.37,49.37,49.06,49.07,200901.0,40.734,40.734,40.4783,40.4865,200901.0
2020-12-03 12:00:00,49.08,49.1,48.84,48.87,112153.0,40.4948,40.5113,40.2967,40.3215,112153.0
2020-12-03 12:30:00,48.87,48.97,48.77,48.84,132483.0,40.3215,40.404,40.239,40.2967,132483.0
2020-12-03 13:00:00,48.84,48.85,48.6,48.64,108649.0,40.2967,40.305,40.0987,40.1317,108649.0
2020-12-03 13:30:00,48.64,48.64,48.25,48.34,294112.0,40.1317,40.1317,39.81,39.8842,294112.0
2020-12-03 14:00:00,48.35,48.49,48.33,48.37,197149.0,39.8925,40.008,39.876,39.909,197149.0
2020-12-03 14:30:00,48.39,48.44,48.21,48.33,255815.0,39.9255,39.9667,39.777,39.876,255815.0
2020-12-03 15:00:00,48.32,48.35,48.27,48.3,442027.0,39.8677,39.8925,39.8265,39.8512,442027.0
2020-12-03 15:30:00,48.3,48.31,47.89,48.24,752348.0,39.8512,39.8595,39.5129,39.8017,752348.0
2020-12-04 09:30:00,48.69,49.06,48.22,48.22,212426.0,40.173,40.4783,39.7852,39.7852,212426.0
2020-12-04 10:00:00,48.21,48.39,48.11,48.37,212656.0,39.777,39.9255,39.6944,39.909,212656.0
2020-12-04 10:30:00,48.37,48.43,48.06,48.13,230901.0,39.909,39.9585,39.6532,39.7109,230901.0
2020-12-04 11:00:00,48.13,48.37,48.11,48.3,165195.0,39.7109,39.909,39.6944,39.8512,165195.0
2020-12-04 11:30:00,48.3,48.44,48.12,48.37,114759.0,39.8512,39.9667,39.7027,39.909,114759.0
2020-12-04 12:00:00,48.38,48.59,48.38,48.53,94334.0,39.9172,40.0905,39.9172,40.041,94334.0
2020-12-04 12:30:00,48.54,48.62,48.44,48.45,79317.0,40.0492,40.1152,39.9667,39.975,79317.0
2020-12-04 13:00:00,48.45,48.49,48.3,48.38,99606.0,39.975,40.008,39.8512,39.9172,99606.0
2020-12-04 13:30:00,48.38,48.66,48.36,48.6,106453.0,39.9172,40.1482,39.9007,40.0987,106453.0
2020-12-04 14:00:00,48.59,48.78,48.58,48.75,107040.0,40.0905,40.2472,40.0822,40.2225,107040.0
2020-12-04 14:30:00,48.76,48.91,48.76,48.8,85469.0,40.2307,40.3545,40.2307,40.2637,85469.0
2020-12-04 15:00:00,48.8,48.87,48.73,48.79,125275.0,40.2637,40.3215,40.206,40.2555,125275.0
2020-12-04 15:30:00,48.8,48.95,48.72,48.86,600003.0,40.2637,40.3875,40.1977,40.3133,600003.0
2020-12-07 09:30:00,48.91,48.91,47.95,48.11,150307.0,40.3545,40.3545,39.5624,39.6944,150307.0
2020-12-07 10:00:00,48.12,48.5,47.99,48.49,94453.0,39.7027,40.0162,39.5954,40.008,94453.0
2020-12-07 10:30:00,48.5,48.52,48.27,48.37,92352.0,40.0162,40.0327,39.8265,39.909,92352.0
2020-12-07 11:00:00,48.35,48.63,48.34,48.63,68190.0,39.8925,40.1235,39.8842,40.1235,68190.0
2020-12-07 11:30:00,48.61,48.68,48.51,48.61,76199.0,40.107,40.1647,40.0245,40.107,76199.0
2020-12-07 12:00:00,48.61,48.77,48.55,48.68,71881.0,40.107,40.239,40.0575,40.1647,71881.0
2020-12-07 12:30:00,48.68,48.69,48.56,48.57,69975.0,40.1647,40.173,40.0657,40.074,69975.0
2020-12-07 13:00:00,48.56,48.56,48.29,48.32,115933.0,40.0657,40.0657,39.843,39.8677,115933.0
2020-12-07 13:30:00,48.31,48.56,48.28,48.48,82644.0,39.8595,40.0657,39.8347,39.9997,82644.0
2020-12-07 14:00:00,48.49,48.5,48.36,48.5,117632.0,40.008,40.0162,39.9007,40.0162,117632.0
2020-12-07 14:30:00,48.5,48.62,48.48,48.52,99353.0,40.0162,40.1152,39.9997,40.0327,99353.0
2020-12-07 15:00:00,48.52,48.79,48.49,48.77,143081.0,40.0327,40.2555,40.008,40.239,143081.0
2020-12-07 15:30:00,48.76,48.78,48.51,48.67,424526.0,40.2307,40.2472,40.0245,40.1565,424526.0
2020-12-08 09:30:00,48.38,48.9,48.27,48.72,96356.0,39.9172,40.3463,39.8265,40.1977,96356.0
2020-12-08 10:00:00,48.72,48.75,48.38,48.5,82439.0,40.1977,40.2225,39.9172,40.0162,82439.0
2020-12-08 10:30:00,48.51,48.55,48.39,48.48,71534.0,40.0245,40.0575,39.9255,39.9997,71534.0
2020-12-08 11:00:00,48.48,48.68,48.48,48.53,103244.0,39.9997,40.1647,39.9997,40.041,103244.0
2020-12-08 11:30:00,48.55,48.72,48.46,48.64,61435.0,40.0575,40.1977,39.9832,40.1317,61435.0
2020-12-08 12:00:00,48.64,48.86,48.57,48.85,91580.0,40.1317,40.3133,40.074,40.305,91580.0
2020-12-08 12:30:00,48.83,48.9,48.79,48.86,81409.0,40.2885,40.3463,40.2555,40.3133,81409.0
2020-12-08 13:00:00,48.87,48.88,48.79,48.84,49791.0,40.3215,40.3298,40.2555,40.2967,49791.0
2020-12-08 13:30:00,48.85,48.99,48.84,48.93,60419.0,40.305,40.4205,40.2967,40.371,60419.0
2020-12-08 14:00:00,48.94,49.02,48.92,48.99,85853.0,40.3793,40.4453,40.3628,40.4205,85853.0
2020-12-08 14:30:00,49.0,49.03,48.88,48.9,94888.0,40.4288,40.4535,40.3298,40.3463,94888.0
2020-12-08 15:00:00,48.89,48.93,48.74,48.84,84436.0,40.338,40.371,40.2142,40.2967,84436.0
2020-12-08 15:30:00,48.84,49.11,48.83,49.09,443824.0,40.2967,40.5195,40.2885,40.503,443824.0
2020-12-09 09:30:00,49.03,49.61,49.0,49.59,161931.0,40.4535,40.9321,40.4288,40.9156,161931.0
2020-12-09 10:00:00,49.59,49.77,49.48,49.72,115124.0,40.9156,41.0641,40.8248,41.0228,115124.0
2020-12-09 10:30:00,49.71,49.73,49.48,49.53,77850.0,41.0146,41.0311,40.8248,40.8661,77850.0
2020-12-09 11:00:00,49.51,49.58,49.39,49.43,53424.0,40.8496,40.9073,40.7505,40.7835,53424.0
2020-12-09 11:30:00,49.44,49.44,49.32,49.35,58205.0,40.7918,40.7918,40.6928,40.7175,58205.0
2020-12-09 12:00:00,49.35,49.52,49.35,49.46,78778.0,40.7175,40.8578,40.7175,40.8083,78778.0
2020-12-09 12:30:00,49.46,49.48,49.29,49.45,89425.0,40.8083,40.8248,40.668,40.8,89425.0
2020-12-09 13:00:00,49.44,49.46,49.29,49.37,98923.0,40.7918,40.8083,40.668,40.734,98923.0
2020-12-09 13:30:00,49.36,49.38,49.08,49.14,110296.0,40.7258,40.7423,40.4948,40.5443,110296.0
2020-12-09 14:00:00,49.14,49.55,49.13,49.55,184128.0,40.5443,40.8826,40.536,40.8826,184128.0
2020-12-09 14:30:00,49.55,49.59,49.33,49.47,170435.0,40.8826,40.9156,40.701,40.8165,170435.0
2020-12-09 15:00:00,49.46,49.5,49.31,49.44,81469.0,40.8083,40.8413,40.6845,40.7918,81469.0
2020-12-09 15:30:00,49.43,49.64,49.41,49.53,456773.0,40.7835,40.9568,40.767,40.8661,456773.0
2020-12-10 09:30:00,49.02,49.47,48.87,49.17,130535.0,40.4453,40.8165,40.3215,40.569,130535.0
2020-12-10 10:00:00,49.18,49.34,49.08,49.12,160989.0,40.5773,40.7093,40.4948,40.5278,160989.0
2020-12-10 10:30:00,49.12,49.16,48.95,49.0,93500.0,40.5278,40.5608,40.3875,40.4288,93500.0
2020-12-10 11:00:00,49.01,49.02,48.67,48.73,83873.0,40.437,40.4453,40.1565,40.206,83873.0
2020-12-10 11:30:00,48.73,48.74,48.56,48.62,70603.0,40.206,40.2142,40.0657,40.1152,70603.0
2020-12-10 12:00:00,48.6,48.85,48.59,48.79,67033.0,40.0987,40.305,40.0905,40.2555,67033.0
2020-12-10 12:30:00,48.8,48.95,48.78,48.95,45207.0,40.2637,40.3875,40.2472,40.3875,45207.0
2020-12-10 13:00:00,48.92,49.07,48.86,48.96,49407.0,40.3628,40.4865,40.3133,40.3958,49407.0
2020-12-10 13:30:00,48.95,48.95,48.65,48.66,41213.0,40.3875,40.3875,40.14,40.1482,41213.0
2020-12-10 14:00:00,48.65,48.7,48.48,48.57,58660.0,40.14,40.1812,39.9997,40.074,58660.0
2020-12-10 14:30:00,48.56,48.6,48.46,48.51,90024.0,40.0657,40.0987,39.9832,40.0245,90024.0
2020-12-10 15:00:00,48.51,48.78,48.49,48.68,76144.0,40.0245,40.2472,40.008,40.1647,76144.0
2020-12-10 15:30:00,48.69,48.71,48.49,48.63,291956.0,40.173,40.1895,40.008,40.1235,291956.0
2020-12-11 09:30:00,48.37,48.75,48.06,48.74,217614.0,39.909,40.2225,39.6532,40.2142,217614.0
2020-12-11 10:00:00,48.74,48.89,48.56,48.58,91321.0,40.2142,40.338,40.0657,40.0822,91321.0
2020-12-11 10:30:00,48.57,48.65,48.45,48.61,69716.0,40.074,40.14,39.975,40.107,69716.0
2020-12-11 11:00:00,48.6,48.68,48.53,48.61,63553.0,40.0987,40.1647,40.041,40.107,63553.0
2020-12-11 11:30:00,48.6,48.67,48.41,48.45,62208.0,40.0987,40.1565,39.942,39.975,62208.0
2020-12-11 12:00:00,48.49,48.51,48.23,48.42,54650.0,40.008,40.0245,39.7935,39.9502,54650.0
2020-12-11 12:30:00,48.42,48.43,48.29,48.37,59265.0,39.9502,39.9585,39.843,39.909,59265.0
2020-12-11 13:00:00,48.35,48.38,48.19,48.26,84981.0,39.8925,39.9172,39.7604,39.8182,84981.0
2020-12-11 13:30:00,48.24,48.38,48.18,48.36,68924.0,39.8017,39.9172,39.7522,39.9007,68924.0
2020-12-11 14:00:00,48.37,48.46,48.3,48.4,61393.0,39.909,39.9832,39.8512,39.9337,61393.0
2020-12-11 14:30:00,48.44,48.6,48.41,48.51,50561.0,39.9667,40.0987,39.942,40.0245,50561.0
2020-12-11 15:00:00,48.51,48.71,48.5,48.65,67313.0,40.0245,40.1895,40.0162,40.14,67313.0
2020-12-11 15:30:00,48.65,48.76,48.59,48.62,208304.0,40.14,40.2307,40.0905,40.1152,208304.0
2020-12-14 09:30:00,49.33,49.41,49.0,49.23,226768.0,40.701,40.767,40.4288,40.6185,226768.0
2020-12-14 10:00:00,49.21,49.38,48.95,49.05,160381.0,40.602,40.7423,40.3875,40.47,160381.0
2020-12-14 10:30:00,49.05,49.08,48.61,48.64,66092.0,40.47,40.4948,40.107,40.1317,66092.0
2020-12-14 11:00:00,48.65,48.75,48.52,48.55,71383.0,40.14,40.2225,40.0327,40.0575,71383.0
2020-12-14 11:30:00,48.53,48.65,48.48,48.55,65315.0,40.041,40.14,39.9997,40.0575,65315.0
2020-12-14 12:00:00,48.57,48.69,48.46,48.68,155310.0,40.074,40.173,39.9832,40.1647,155310.0
2020-12-14 12:30:00,48.68,48.72,48.51,48.54,154594.0,40.1647,40.1977,40.0245,40.0492,154594.0
2020-12-14 13:00:00,48.54,48.61,48.4,48.44,91481.0,40.0492,40.107,39.9337,39.9667,91481.0
2020-12-14 13:30:00,48.44,48.59,48.41,48.42,57875.0,39.9667,40.0905,39.942,39.9502,57875.0
2020-12-14 14:00:00,48.44,48.47,48.22,48.24,78571.0,39.9667,39.9915,39.7852,39.8017,78571.0
2020-12-14 14:30:00,48.25,48.34,48.2,48.26,96927.0,39.81,39.8842,39.7687,39.8182,96927.0
2020-12-14 15:00:00,48.25,48.31,48.18,48.22,96981.0,39.81,39.8595,39.7522,39.7852,96981.0
2020-12-14 15:30:00,48.23,48.24,48.0,48.01,318190.0,39.7935,39.8017,39.6037,39.6119,318190.0
2020-12-15 09:30:00,48.5,48.92,48.49,48.77,202166.0,40.0162,40.3628,40.008,40.239,202166.0
2020-12-15 10:00:00,48.78,48.95,48.6,48.74,155811.0,40.2472,40.3875,40.0987,40.2142,155811.0
2020-12-15 10:30:00,48.74,48.79,48.38,48.71,111387.0,40.2142,40.2555,39.9172,40.1895,111387.0
2020-12-15 11:00:00,48.69,48.73,48.55,48.68,97348.0,40.173,40.206,40.0575,40.1647,97348.0
2020-12-15 11:30:00,48.66,48.86,48.61,48.79,96246.0,40.1482,40.3133,40.107,40.2555,96246.0
2020-12-15 12:00:00,48.81,48.87,48.76,48.85,45583.0,40.272,40.3215,40.2307,40.305,45583.0
2020-12-15 12:30:00,48.86,49.09,48.82,49.07,80068.0,40.3133,40.503,40.2802,40.4865,80068.0
2020-12-15 13:00:00,49.07,49.15,48.93,48.97,75017.0,40.4865,40.5525,40.371,40.404,75017.0
2020-12-15 13:30:00,48.98,49.08,48.95,49.05,68315.0,40.4123,40.4948,40.3875,40.47,68315.0
2020-12-15 14:00:00,49.03,49.11,48.83,48.98,113401.0,40.4535,40.5195,40.2885,40.4123,113401.0
2020-12-15 14:30:00,48.97,49.1,48.94,49.03,110206.0,40.404,40.5113,40.3793,40.4535,110206.0
2020-12-15 15:00:00,49.03,49.04,48.82,48.83,113557.0,40.4535,40.4618,40.2802,40.2885,113557.0
2020-12-15 15:30:00,48.83,49.15,48.79,49.15,277358.0,40.2885,40.5525,40.2555,40.5525,277358.0
2020-12-16 09:30:00,49.41,49.64,49.15,49.49,148927.0,40.767,40.9568,40.5525,40.833,148927.0
2020-12-16 10:00:00,49.42,49.56,49.29,49.52,92973.0,40.7753,40.8908,40.668,40.8578,92973.0
2020-12-16 10:30:00,49.54,49.65,49.45,49.5,226132.0,40.8743,40.9651,40.8,40.8413,226132.0
2020-12-16 11:00:00,49.5,49.53,49.39,49.52,165274.0,40.8413,40.8661,40.7505,40.8578,165274.0
2020-12-16 11:30:00,49.52,49.65,49.42,49.42,92934.0,40.8578,40.9651,40.7753,40.7753,92934.0
2020-12-16 12:00:00,49.46,49.55,49.34,49.36,22903.0,40.8083,40.8826,40.7093,40.7258,22903.0
2020-12-16 12:30:00,49.37,49.45,49.33,49.4,23342.0,40.734,40.8,40.701,40.7588,23342.0
2020-12-16 13:00:00,49.38,49.4,49.22,49.35,29382.0,40.7423,40.7588,40.6103,40.7175,29382.0
2020-12-16 13:30:00,49.34,49.35,49.21,49.29,26818.0,40.7093,40.7175,40.602,40.668,26818.0
2020-12-16 14:00:00,49.32,49.38,49.18,49.32,55734.0,40.6928,40.7423,40.5773,40.6928,55734.0
2020-12-16 14:30:00,49.32,49.53,49.28,49.49,64488.0,40.6928,40.8661,40.6598,40.833,64488.0
2020-12-16 15:00:00,49.49,49.55,49.35,49.48,84140.0,40.833,40.8826,40.7175,40.8248,84140.0
2020-12-16 15:30:00,49.47,49.54,49.25,49.32,232101.0,40.8165,40.8743,40.635,40.6928,232101.0
2020-12-17 09:30:00,49.45,49.45,48.95,48.97,80551.0,40.8,40.8,40.3875,40.404,80551.0
2020-12-17 10:00:00,48.99,49.34,48.9,49.28,65665.0,40.4205,40.7093,40.3463,40.6598,65665.0
2020-12-17 10:30:00,49.22,49.44,49.2,49.42,57848.0,40.6103,40.7918,40.5938,40.7753,57848.0
2020-12-17 11:00:00,49.43,49.66,49.39,49.53,56555.0,40.7835,40.9733,40.7505,40.8661,56555.0
2020-12-17 11:30:00,49.53,49.62,49.46,49.56,51111.0,40.8661,40.9403,40.8083,40.8908,51111.0
2020-12-17 12:00:00,49.57,49.57,49.35,49.43,104145.0,40.8991,40.8991,40.7175,40.7835,104145.0
2020-12-17 12:30:00,49.42,49.51,49.4,49.5,57629.0,40.7753,40.8496,40.7588,40.8413,57629.0
2020-12-17 13:00:00,49.5,49.63,49.48,49.62,69317.0,40.8413,40.9486,40.8248,40.9403,69317.0
2020-12-17 13:30:00,49.63,49.64,49.44,49.51,56711.0,40.9486,40.9568,40.7918,40.8496,56711.0
2020-12-17 14:00:00,49.51,49.59,49.47,49.58,49939.0,40.8496,40.9156,40.8165,40.9073,49939.0
2020-12-17 14:30:00,49.59,49.62,49.54,49.58,73872.0,40.9156,40.9403,40.8743,40.9073,73872.0
2020-12-17 15:00:00,49.59,49.68,49.47,49.67,89621.0,40.9156,40.9898,40.8165,40.9816,89621.0
2020-12-17 15:30:00,49.66,49.79,49.62,49.74,337382.0,40.9733,41.0806,40.9403,41.0393,337382.0
2020-12-18 09:30:00,49.75,49.99,49.42,49.53,319883.0,41.0476,41.2456,40.7753,40.8661,319883.0
2020-12-18 10:00:00,49.5,49.62,49.31,49.4,111536.0,40.8413,40.9403,40.6845,40.7588,111536.0
2020-12-18 10:30:00,49.41,49.6,49.36,49.53,207695.0,40.767,40.9238,40.7258,40.8661,207695.0
2020-12-18 11:00:00,49.56,49.6,49.38,49.49,148596.0,40.8908,40.9238,40.7423,40.833,148596.0
2020-12-18 11:30:00,49.47,49.53,49.33,49.5,85036.0,40.8165,40.8661,40.701,40.8413,85036.0
2020-12-18 12:00:00,49.51,49.73,49.5,49.72,93801.0,40.8496,41.0311,40.8413,41.0228,93801.0
2020-12-18 12:30:00,49.72,49.88,49.67,49.75,104054.0,41.0228,41.1548,40.9816,41.0476,104054.0
2020-12-18 13:00:00,49.74,49.74,49.6,49.71,101784.0,41.0393,41.0393,40.9238,41.0146,101784.0
2020-12-18 13:30:00,49.7,49.74,49.66,49.67,82653.0,41.0063,41.0393,40.9733,40.9816,82653.0
2020-12-18 14:00:00,49.66,49.66,49.53,49.62,90591.0,40.9733,40.9733,40.8661,40.9403,90591.0
2020-12-18 14:30:00,49.62,49.66,49.52,49.59,144120.0,40.9403,40.9733,40.8578,40.9156,144120.0
2020-12-18 15:00:00,49.59,49.67,49.52,49.61,162325.0,40.9156,40.9816,40.8578,40.9321,162325.0
2020-12-18 15:30:00,49.6,50.12,49.56,50.0,695434.0,40.9238,41.3528,40.8908,41.2538,695434.0
2020-12-21 09:30:00,49.13,49.28,48.74,48.77,130785.0,40.536,40.6598,40.2142,40.239,130785.0
2020-12-21 10:00:00,48.75,48.76,48.33,48.65,130476.0,40.2225,40.2307,39.876,40.14,130476.0
2020-12-21 10:30:00,48.59,48.93,48.52,48.89,74287.0,40.0905,40.371,40.0327,40.338,74287.0
2020-12-21 11:00:00,48.86,49.08,48.82,48.95,144318.0,40.3133,40.4948,40.2802,40.3875,144318.0
2020-12-21 11:30:00,48.95,49.0,48.81,48.89,94329.0,40.3875,40.4288,40.272,40.338,94329.0
2020-12-21 12:00:00,48.9,49.04,48.84,49.03,59454.0,40.3463,40.4618,40.2967,40.4535,59454.0
2020-12-21 12:30:00,49.03,49.19,49.0,49.12,46594.0,40.4535,40.5855,40.4288,40.5278,46594.0
2020-12-21 13:00:00,49.14,49.27,49.11,49.27,39111.0,40.5443,40.6515,40.5195,40.6515,39111.0
2020-12-21 13:30:00,49.27,49.38,49.26,49.31,39030.0,40.6515,40.7423,40.6433,40.6845,39030.0
2020-12-21 14:00:00,49.32,49.48,49.29,49.42,68716.0,40.6928,40.8248,40.668,40.7753,68716.0
2020-12-21 14:30:00,49.41,49.52,49.34,49.34,44246.0,40.767,40.8578,40.7093,40.7093,44246.0
2020-12-21 15:00:00,49.36,49.4,49.28,49.33,91628.0,40.7258,40.7588,40.6598,40.701,91628.0
2020-12-21 15:30:00,49.35,49.53,49.15,49.48,517531.0,40.7175,40.8661,40.5525,40.8248,517531.0
2020-12-22 09:30:00,49.66,49.99,49.45,49.56,102433.0,40.9733,41.2456,40.8,40.8908,102433.0
2020-12-22 10:00:00,49.58,49.78,49.42,49.77,31389.0,40.9073,41.0723,40.7753,41.0641,31389.0
2020-12-22 10:30:00,49.78,49.82,49.53,49.6,34372.0,41.0723,41.1053,40.8661,40.9238,34372.0
2020-12-22 11:00:00,49.61,49.81,49.58,49.73,103258.0,40.9321,41.0971,40.9073,41.0311,103258.0
2020-12-22 11:30:00,49.77,49.86,49.45,49.53,53826.0,41.0641,41.1383,40.8,40.8661,53826.0
2020-12-22 12:00:00,49.53,49.53,49.37,49.37,26375.0,40.8661,40.8661,40.734,40.734,26375.0
2020-12-22 12:30:00,49.4,49.61,49.37,49.57,28878.0,40.7588,40.9321,40.734,40.8991,28878.0
2020-12-22 13:00:00,49.57,49.65,49.5,49.59,61352.0,40.8991,40.9651,40.8413,40.9156,61352.0
2020-12-22 13:30:00,49.59,49.63,49.53,49.56,33155.0,40.9156,40.9486,40.8661,40.8908,33155.0
2020-12-22 14:00:00,49.56,49.58,49.49,49.54,24889.0,40.8908,40.9073,40.833,40.8743,24889.0
2020-12-22 14:30:00,49.55,49.56,49.38,49.54,44235.0,40.8826,40.8908,40.7423,40.8743,44235.0
2020-12-22 15:00:00,49.55,49.57,49.42,49.45,63971.0,40.8826,40.8991,40.7753,40.8,63971.0
2020-12-22 15:30:00,49.45,49.49,49.31,49.4,203036.0,40.8,40.833,40.6845,40.7588,203036.0
2020-12-23 09:30:00,49.73,49.9,49.3,49.53,169945.0,41.0311,41.1713,40.6763,40.8661,169945.0
2020-12-23 10:00:00,49.57,49.82,49.57,49.65,44758.0,40.8991,41.1053,40.8991,40.9651,44758.0
2020-12-23 10:30:00,49.66,49.82,49.58,49.8,60561.0,40.9733,41.1053,40.9073,41.0888,60561.0
2020-12-23 11:00:00,49.81,49.97,49.78,49.82,52962.0,41.0971,41.2291,41.0723,41.1053,52962.0
2020-12-23 11:30:00,49.82,49.9,49.74,49.78,50195.0,41.1053,41.1713,41.0393,41.0723,50195.0
2020-12-23 12:00:00,49.78,49.79,49.47,49.52,82016.0,41.0723,41.0806,40.8165,40.8578,82016.0
2020-12-23 12:30:00,49.54,49.67,49.48,49.65,34930.0,40.8743,40.9816,40.8248,40.9651,34930.0
2020-12-23 13:00:00,49.64,49.75,49.62,49.69,47439.0,40.9568,41.0476,40.9403,40.9981,47439.0
2020-12-23 13:30:00,49.69,49.72,49.63,49.68,57362.0,40.9981,41.0228,40.9486,40.9898,57362.0
2020-12-23 14:00:00,49.7,49.73,49.63,49.68,45128.0,41.0063,41.0311,40.9486,40.9898,45128.0
2020-12-23 14:30:00,49.68,49.76,49.65,49.68,59842.0,40.9898,41.0558,40.9651,40.9898,59842.0
2020-12-23 15:00:00,49.68,49.72,49.64,49.7,53895.0,40.9898,41.0228,40.9568,41.0063,53895.0
2020-12-23 15:30:00,49.69,49.83,49.54,49.55,359736.0,40.9981,41.1136,40.8743,40.8826,359736.0
2020-12-24 09:30:00,49.74,49.74,49.19,49.47,40669.0,41.0393,41.0393,40.5855,40.8165,40669.0
2020-12-24 10:00:00,49.49,49.53,49.35,49.42,20808.0,40.833,40.8661,40.7175,40.7753,20808.0
2020-12-24 10:30:00,49.41,49.7,49.4,49.66,50120.0,40.767,41.0063,40.7588,40.9733,50120.0
2020-12-24 11:00:00,49.67,49.67,49.47,49.47,43582.0,40.9816,40.9816,40.8165,40.8165,43582.0
2020-12-24 11:30:00,49.45,49.57,49.38,49.56,25479.0,40.8,40.8991,40.7423,40.8908,25479.0
2020-12-24 12:00:00,49.55,49.56,49.42,49.45,31148.0,40.8826,40.8908,40.7753,40.8,31148.0
2020-12-24 12:30:00,49.45,49.8,49.45,49.79,88090.0,40.8,41.0888,40.8,41.0806,88090.0
2020-12-28 09:30:00,50.01,50.12,49.6,49.76,86419.0,41.2621,41.3528,40.9238,41.0558,86419.0
2020-12-28 10:00:00,49.75,50.12,49.63,50.09,70389.0,41.0476,41.3528,40.9486,41.3281,70389.0
2020-12-28 10:30:00,50.07,50.11,49.81,49.84,212303.0,41.3116,41.3446,41.0971,41.1218,212303.0
2020-12-28 11:00:00,49.84,49.86,49.73,49.75,40423.0,41.1218,41.1383,41.0311,41.0476,40423.0
2020-12-28 11:30:00,49.76,49.83,49.57,49.58,48977.0,41.0558,41.1136,40.8991,40.9073,48977.0
2020-12-28 12:00:00,49.59,49.63,49.46,49.53,27817.0,40.9156,40.9486,40.8083,40.8661,27817.0
2020-12-28 12:30:00,49.54,49.6,49.43,49.45,39114.0,40.8743,40.9238,40.7835,40.8,39114.0
2020-12-28 13:00:00,49.45,49.51,49.43,49.49,19032.0,40.8,40.8496,40.7835,40.833,19032.0
2020-12-28 13:30:00,49.5,49.61,49.44,49.61,37248.0,40.8413,40.9321,40.7918,40.9321,37248.0
2020-12-28 14:00:00,49.6,49.65,49.52,49.54,41664.0,40.9238,40.9651,40.8578,40.8743,41664.0
2020-12-28 14:30:00,49.54,49.6,49.53,49.59,34161.0,40.8743,40.9238,40.8661,40.9156,34161.0
2020-12-28 15:00:00,49.59,49.59,49.42,49.43,51767.0,40.9156,40.9156,40.7753,40.7835,51767.0
2020-12-28 15:30:00,49.43,49.48,49.31,49.37,144594.0,40.7835,40.8248,40.6845,40.734,144594.0
2020-12-29 09:30:00,49.5,49.6,48.87,48.94,88134.0,40.8413,40.9238,40.3215,40.3793,88134.0
2020-12-29 10:00:00,48.95,49.21,48.83,48.94,135189.0,40.3875,40.602,40.2885,40.3793,135189.0
2020-12-29 10:30:00,48.94,49.35,48.94,49.33,57059.0,40.3793,40.7175,40.3793,40.701,57059.0
2020-12-29 11:00:00,49.33,49.44,49.18,49.37,42710.0,40.701,40.7918,40.5773,40.734,42710.0
2020-12-29 11:30:00,49.37,49.47,49.31,49.4,37306.0,40.734,40.8165,40.6845,40.7588,37306.0
2020-12-29 12:00:00,49.45,49.5,49.2,49.2,35191.0,40.8,40.8413,40.5938,40.5938,35191.0
2020-12-29 12:30:00,49.19,49.19,48.88,48.96,29947.0,40.5855,40.5855,40.3298,40.3958,29947.0
2020-12-29 13:00:00,48.97,49.02,48.91,49.0,22452.0,40.404,40.4453,40.3545,40.4288,22452.0
2020-12-29 13:30:00,48.99,48.99,48.89,48.96,23602.0,40.4205,40.4205,40.338,40.3958,23602.0
2020-12-29 14:00:00,48.95,48.97,48.81,48.83,27352.0,40.3875,40.404,40.272,40.2885,27352.0
2020-12-29 14:30:00,48.83,48.92,48.81,48.89,21306.0,40.2885,40.3628,40.272,40.338,21306.0
2020-12-29 15:00:00,48.89,49.05,48.85,49.03,38441.0,40.338,40.47,40.305,40.4535,38441.0
2020-12-29 15:30:00,49.02,49.05,48.9,48.97,115305.0,40.4453,40.47,40.3463,40.404,115305.0
2020-12-30 09:30:00,49.05,49.72,49.05,49.64,60213.0,40.47,41.0228,40.47,40.9568,60213.0
2020-12-30 10:00:00,49.67,49.74,49.51,49.6,32934.0,40.9816,41.0393,40.8496,40.9238,32934.0
2020-12-30 10:30:00,49.58,49.75,49.54,49.58,24379.0,40.9073,41.0476,40.8743,40.9073,24379.0
2020-12-30 11:00:00,49.57,49.64,49.38,49.39,36404.0,40.8991,40.9568,40.7423,40.7505,36404.0
2020-12-30 11:30:00,49.4,49.46,49.38,49.41,30515.0,40.7588,40.8083,40.7423,40.767,30515.0
2020-12-30 12:00:00,49.4,49.6,49.38,49.6,38291.0,40.7588,40.9238,40.7423,40.9238,38291.0
2020-12-30 12:30:00,49.6,49.72,49.58,49.7,55692.0,40.9238,41.0228,40.9073,41.0063,55692.0
2020-12-30 13:00:00,49.71,49.79,49.67,49.68,44753.0,41.0146,41.0806,40.9816,40.9898,44753.0
2020-12-30 13:30:00,49.67,49.72,49.56,49.56,47252.0,40.9816,41.0228,40.8908,40.8908,47252.0
2020-12-30 14:00:00,49.56,49.59,49.49,49.49,40378.0,40.8908,40.9156,40.833,40.833,40378.0
2020-12-30 14:30:00,49.49,49.51,49.42,49.47,28061.0,40.833,40.8496,40.7753,40.8165,28061.0
2020-12-30 15:00:00,49.48,49.59,49.44,49.58,55547.0,40.8248,40.9156,40.7918,40.9073,55547.0
2020-12-30 15:30:00,49.59,49.76,49.55,49.64,177428.0,40.9156,41.0558,40.8826,40.9568,177428.0
2020-12-31 09:30:00,49.55,49.7,49.0,49.26,66980.0,40.8826,41.0063,40.4288,40.6433,66980.0
2020-12-31 10:00:00,49.25,49.63,49.24,49.55,55252.0,40.635,40.9486,40.6268,40.8826,55252.0
2020-12-31 10:30:00,49.55,49.66,49.52,49.54,27970.0,40.8826,40.9733,40.8578,40.8743,27970.0
2020-12-31 11:00:00,49.53,49.6,49.4,49.58,24319.0,40.8661,40.9238,40.7588,40.9073,24319.0
2020-12-31 11:30:00,49.57,49.6,49.42,49.48,45548.0,40.8991,40.9238,40.7753,40.8248,45548.0
2020-12-31 12:00:00,49.48,49.74,49.47,49.72,59621.0,40.8248,41.0393,40.8165,41.0228,59621.0
2020-12-31 12:30:00,49.72,49.73,49.52,49.6,65568.0,41.0228,41.0311,40.8578,40.9238,65568.0
2020-12-31 13:00:00,49.57,49.62,49.52,49.55,33054.0,40.8991,40.9403,40.8578,40.8826,33054.0
2020-12-31 13:30:00,49.55,49.59,49.47,49.57,37563.0,40.8826,40.9156,40.8165,40.8991,37563.0
2020-12-31 14:00:00,49.55,49.67,49.51,49.53,77097.0,40.8826,40.9816,40.8496,40.8661,77097.0
2020-12-31 14:30:00,49.53,49.68,49.52,49.65,98150.0,40.8661,40.9898,40.8578,40.9651,98150.0
2020-12-31 15:00:00,49.66,49.8,49.64,49.72,73643.0,40.9733,41.0888,40.9568,41.0228,73643.0
2020-12-31 15:30:00,49.71,49.76,49.6,49.7,209690.0,41.0146,41.0558,40.9238,41.0063,209690.0
2021-01-04 09:30:00,49.64,49.98,49.49,49.69,140707.0,40.9568,41.2373,40.833,40.9981,140707.0
2021-01-04 10:00:00,49.7,49.7,49.22,49.35,99214.0,41.0063,41.0063,40.6103,40.7175,99214.0
2021-01-04 10:30:00,49.34,49.36,48.71,48.88,105835.0,40.7093,40.7258,40.1895,40.3298,105835.0
2021-01-04 11:00:00,48.91,49.0,48.6,48.82,78181.0,40.3545,40.4288,40.0987,40.2802,78181.0
2021-01-04 11:30:00,48.83,48.86,48.41,48.43,92102.0,40.2885,40.3133,39.942,39.9585,92102.0
2021-01-04 12:00:00,48.42,48.58,48.3,48.44,59201.0,39.9502,40.0822,39.8512,39.9667,59201.0
2021-01-04 12:30:00,48.44,48.45,48.18,48.41,98051.0,39.9667,39.975,39.7522,39.942,98051.0
2021-01-04 13:00:00,48.4,48.78,48.35,48.73,71873.0,39.9337,40.2472,39.8925,40.206,71873.0
2021-01-04 13:30:00,48.73,48.76,48.56,48.66,67735.0,40.206,40.2307,40.0657,40.1482,67735.0
2021-01-04 14:00:00,48.66,48.67,48.25,48.35,86724.0,40.1482,40.1565,39.81,39.8925,86724.0
2021-01-04 14:30:00,48.34,48.41,48.13,48.36,104630.0,39.8842,39.942,39.7109,39.9007,104630.0
2021-01-04 15:00:00,48.37,48.4,48.14,48.24,86408.0,39.909,39.9337,39.7192,39.8017,86408.0
2021-01-04 15:30:00,48.23,48.53,48.18,48.49,448853.0,39.7935,40.041,39.7522,40.008,448853.0
2021-01-05 09:30:00,48.75,49.45,48.75,49.43,146450.0,40.2225,40.8,40.2225,40.7835,146450.0
2021-01-05 10:00:00,49.43,49.71,49.33,49.42,89617.0,40.7835,41.0146,40.701,40.7753,89617.0
2021-01-05 10:30:00,49.45,49.45,48.98,49.1,66952.0,40.8,40.8,40.4123,40.5113,66952.0
2021-01-05 11:00:00,49.12,49.58,49.11,49.57,64628.0,40.5278,40.9073,40.5195,40.8991,64628.0
2021-01-05 11:30:00,49.54,49.66,49.51,49.58,62213.0,40.8743,40.9733,40.8496,40.9073,62213.0
2021-01-05 12:00:00,49.59,49.81,49.59,49.71,63145.0,40.9156,41.0971,40.9156,41.0146,63145.0
2021-01-05 12:30:00,49.71,49.95,49.68,49.89,62864.0,41.0146,41.2126,40.9898,41.1631,62864.0
2021-01-05 13:00:00,49.89,49.99,49.81,49.9,96665.0,41.1631,41.2456,41.0971,41.1713,96665.0
2021-01-05 13:30:00,49.9,49.95,49.79,49.93,64917.0,41.1713,41.2126,41.0806,41.1961,64917.0
2021-01-05 14:00:00,49.93,50.26,49.93,50.17,86166.0,41.1961,41.4684,41.1961,41.3941,86166.0
2021-01-05 14:30:00,50.18,50.23,49.89,49.9,74771.0,41.4024,41.4436,41.1631,41.1713,74771.0
2021-01-05 15:00:00,49.9,50.06,49.66,49.69,115748.0,41.1713,41.3033,40.9733,40.9981,115748.0
2021-01-05 15:30:00,49.69,49.89,49.64,49.76,291668.0,40.9981,41.1631,40.9568,41.0558,291668.0
2021-01-06 09:30:00,50.9,51.58,50.5,51.55,128241.0,41.9964,42.5575,41.6664,42.5327,128241.0
2021-01-06 10:00:00,51.54,52.37,51.53,52.37,214374.0,42.5245,43.2093,42.5162,43.2093,214374.0
2021-01-06 10:30:00,52.38,52.73,52.31,52.45,172294.0,43.2175,43.5063,43.1598,43.2753,172294.0
2021-01-06 11:00:00,52.42,52.83,52.38,52.67,153974.0,43.2505,43.5888,43.2175,43.4568,153974.0
2021-01-06 11:30:00,52.66,52.85,52.54,52.75,103025.0,43.4485,43.6053,43.3495,43.5228,103025.0
2021-01-06 12:00:00,52.72,53.07,52.66,53.05,148624.0,43.498,43.7868,43.4485,43.7703,148624.0
2021-01-06 12:30:00,53.05,53.37,53.05,53.18,196156.0,43.7703,44.0343,43.7703,43.8776,196156.0
2021-01-06 13:00:00,53.18,53.27,53.01,53.01,110698.0,43.8776,43.9518,43.7373,43.7373,110698.0
2021-01-06 13:30:00,53.03,53.29,53.01,53.14,107861.0,43.7538,43.9683,43.7373,43.8446,107861.0
2021-01-06 14:00:00,53.16,53.35,53.07,53.26,170906.0,43.8611,44.0178,43.7868,43.9436,170906.0
2021-01-06 14:30:00,53.25,53.39,52.53,52.95,210551.0,43.9353,44.0508,43.3413,43.6878,210551.0
2021-01-06 15:00:00,52.9,53.19,52.65,52.97,190176.0,43.6466,43.8858,43.4403,43.7043,190176.0
2021-01-06 15:30:00,52.98,53.05,52.73,52.84,482213.0,43.7126,43.7703,43.5063,43.5971,482213.0
2021-01-07 09:30:00,52.88,53.09,52.45,52.82,163316.0,43.6301,43.8033,43.2753,43.5806,163316.0
2021-01-07 10:00:00,52.88,53.03,52.61,52.88,91448.0,43.6301,43.7538,43.4073,43.6301,91448.0
2021-01-07 10:30:00,52.88,52.92,52.58,52.67,69147.0,43.6301,43.6631,43.3825,43.4568,69147.0
2021-01-07 11:00:00,52.68,52.79,52.3,52.3,86509.0,43.465,43.5558,43.1515,43.1515,86509.0
2021-01-07 11:30:00,52.3,52.37,52.18,52.23,72443.0,43.1515,43.2093,43.0525,43.0938,72443.0
2021-01-07 12:00:00,52.26,52.38,52.15,52.33,123601.0,43.1185,43.2175,43.0278,43.1763,123601.0
2021-01-07 12:30:00,52.33,52.45,52.02,52.43,74338.0,43.1763,43.2753,42.9205,43.2588,74338.0
2021-01-07 13:00:00,52.43,52.52,52.28,52.34,43931.0,43.2588,43.333,43.135,43.1845,43931.0
2021-01-07 13:30:00,52.34,52.52,52.34,52.46,58588.0,43.1845,43.333,43.1845,43.2835,58588.0
2021-01-07 14:00:00,52.48,52.5,52.25,52.27,46434.0,43.3,43.3165,43.1103,43.1268,46434.0
2021-01-07 14:30:00,52.28,52.29,52.18,52.25,97757.0,43.135,43.1433,43.0525,43.1103,97757.0
2021-01-07 15:00:00,52.27,52.34,52.07,52.11,107062.0,43.1268,43.1845,42.9617,42.9947,107062.0
2021-01-07 15:30:00,52.12,52.31,52.06,52.08,330996.0,43.003,43.1598,42.9535,42.97,330996.0
2021-01-08 09:30:00,52.25,52.41,51.86,52.18,140906.0,43.1103,43.2423,42.7885,43.0525,140906.0
2021-01-08 10:00:00,52.16,52.16,51.52,51.54,80591.0,43.036,43.036,42.508,42.5245,80591.0
2021-01-08 10:30:00,51.51,51.89,51.51,51.73,70798.0,42.4997,42.8132,42.4997,42.6812,70798.0
2021-01-08 11:00:00,51.76,51.87,51.49,51.51,52060.0,42.706,42.7967,42.4832,42.4997,52060.0
2021-01-08 11:30:00,51.49,51.53,51.33,51.4,79002.0,42.4832,42.5162,42.3512,42.4089,79002.0
2021-01-08 12:00:00,51.4,51.5,51.31,51.5,51627.0,42.4089,42.4915,42.3347,42.4915,51627.0
2021-01-08 12:30:00,51.5,51.59,51.37,51.37,104002.0,42.4915,42.5657,42.3842,42.3842,104002.0
2021-01-08 13:00:00,51.37,51.38,51.03,51.03,73312.0,42.3842,42.3924,42.1037,42.1037,73312.0
2021-01-08 13:30:00,51.02,51.04,50.64,50.68,58436.0,42.0954,42.1119,41.7819,41.8149,58436.0
2021-01-08 14:00:00,50.71,51.3,50.7,51.11,110066.0,41.8396,42.3264,41.8314,42.1697,110066.0
2021-01-08 14:30:00,51.13,51.26,51.03,51.16,71155.0,42.1862,42.2934,42.1037,42.2109,71155.0
2021-01-08 15:00:00,51.18,51.44,51.11,51.25,145513.0,42.2274,42.4419,42.1697,42.2852,145513.0
2021-01-08 15:30:00,51.25,51.58,51.23,51.48,263811.0,42.2852,42.5575,42.2687,42.475,263811.0
2021-01-11 09:30:00,50.85,51.92,50.82,51.76,121221.0,41.9552,42.838,41.9304,42.706,121221.0
2021-01-11 10:00:00,51.73,52.0,51.68,51.97,116961.0,42.6812,42.904,42.64,42.8792,116961.0
2021-01-11 10:30:00,51.95,52.3,51.94,52.29,88278.0,42.8627,43.1515,42.8545,43.1433,88278.0
2021-01-11 11:00:00,52.29,52.29,51.93,52.21,66787.0,43.1433,43.1433,42.8462,43.0773,66787.0
2021-01-11 11:30:00,52.21,52.3,52.14,52.3,40470.0,43.0773,43.1515,43.0195,43.1515,40470.0
2021-01-11 12:00:00,52.3,52.42,52.25,52.25,55306.0,43.1515,43.2505,43.1103,43.1103,55306.0
2021-01-11 12:30:00,52.25,52.6,52.25,52.5,186806.0,43.1103,43.399,43.1103,43.3165,186806.0
2021-01-11 13:00:00,52.49,52.63,52.17,52.18,164081.0,43.3083,43.4238,43.0443,43.0525,164081.0
2021-01-11 13:30:00,52.19,52.29,52.04,52.29,28383.0,43.0608,43.1433,42.937,43.1433,28383.0
2021-01-11 14:00:00,52.27,52.3,52.17,52.2,41226.0,43.1268,43.1515,43.0443,43.069,41226.0
2021-01-11 14:30:00,52.21,52.38,52.17,52.36,80903.0,43.0773,43.2175,43.0443,43.201,80903.0
2021-01-11 15:00:00,52.36,52.41,52.19,52.19,76998.0,43.201,43.2423,43.0608,43.0608,76998.0
2021-01-11 15:30:00,52.2,52.27,52.01,52.1,270732.0,43.069,43.1268,42.9122,42.9865,270732.0
2021-01-12 09:30:00,52.15,52.5,51.78,52.26,110986.0,43.0278,43.3165,42.7225,43.1185,110986.0
2021-01-12 10:00:00,52.22,52.64,52.16,52.46,76207.0,43.0855,43.432,43.036,43.2835,76207.0
2021-01-12 10:30:00,52.47,52.5,52.27,52.38,61489.0,43.2918,43.3165,43.1268,43.2175,61489.0
2021-01-12 11:00:00,52.33,52.63,52.3,52.45,68615.0,43.1763,43.4238,43.1515,43.2753,68615.0
2021-01-12 11:30:00,52.44,52.61,52.31,52.6,78326.0,43.267,43.4073,43.1598,43.399,78326.0
2021-01-12 12:00:00,52.62,52.7,52.42,52.68,49768.0,43.4155,43.4815,43.2505,43.465,49768.0
2021-01-12 12:30:00,52.65,52.65,52.42,52.49,42243.0,43.4403,43.4403,43.2505,43.3083,42243.0
2021-01-12 13:00:00,52.52,52.54,52.34,52.46,49271.0,43.333,43.3495,43.1845,43.2835,49271.0
2021-01-12 13:30:00,52.45,52.62,52.37,52.57,75834.0,43.2753,43.4155,43.2093,43.3743,75834.0
2021-01-12 14:00:00,52.59,52.81,52.58,52.7,62629.0,43.3908,43.5723,43.3825,43.4815,62629.0
2021-01-12 14:30:00,52.71,52.85,52.6,52.79,48574.0,43.4898,43.6053,43.399,43.5558,48574.0
2021-01-12 15:00:00,52.81,52.93,52.69,52.69,105280.0,43.5723,43.6713,43.4733,43.4733,105280.0
2021-01-12 15:30:00,52.69,52.75,52.48,52.61,298402.0,43.4733,43.5228,43.3,43.4073,298402.0
2021-01-13 09:30:00,51.57,51.9,50.8,50.87,292748.0,42.5492,42.8215,41.9139,41.9717,292748.0
2021-01-13 10:00:00,50.8,50.86,50.41,50.6,151665.0,41.9139,41.9634,41.5921,41.7489,151665.0
2021-01-13 10:30:00,50.62,50.78,50.3,50.67,126723.0,41.7654,41.8974,41.5014,41.8066,126723.0
2021-01-13 11:00:00,50.67,50.7,50.36,50.62,151987.0,41.8066,41.8314,41.5509,41.7654,151987.0
2021-01-13 11:30:00,50.62,50.8,50.47,50.64,101104.0,41.7654,41.9139,41.6416,41.7819,101104.0
2021-01-13 12:00:00,50.65,50.66,50.31,50.47,148398.0,41.7901,41.7984,41.5096,41.6416,148398.0
2021-01-13 12:30:00,50.47,50.87,50.43,50.86,82930.0,41.6416,41.9717,41.6086,41.9634,82930.0
2021-01-13 13:00:00,50.86,50.88,50.65,50.82,63647.0,41.9634,41.9799,41.7901,41.9304,63647.0
2021-01-13 13:30:00,50.82,51.06,50.79,51.04,85394.0,41.9304,42.1284,41.9056,42.1119,85394.0
2021-01-13 14:00:00,51.06,51.18,50.97,51.08,79674.0,42.1284,42.2274,42.0542,42.1449,79674.0
2021-01-13 14:30:00,51.09,51.15,50.87,50.9,105164.0,42.1532,42.2027,41.9717,41.9964,105164.0
2021-01-13 15:00:00,50.89,50.94,50.66,50.68,123047.0,41.9882,42.0294,41.7984,41.8149,123047.0
2021-01-13 15:30:00,50.68,51.06,50.56,50.8,483444.0,41.8149,42.1284,41.7159,41.9139,483444.0
2021-01-14 09:30:00,50.82,50.97,50.41,50.71,84848.0,41.9304,42.0542,41.5921,41.8396,84848.0
2021-01-14 10:00:00,50.71,50.77,50.33,50.34,103011.0,41.8396,41.8891,41.5261,41.5344,103011.0
2021-01-14 10:30:00,50.34,50.45,49.95,50.08,128943.0,41.5344,41.6251,41.2126,41.3198,128943.0
2021-01-14 11:00:00,50.05,50.34,49.98,50.21,92077.0,41.2951,41.5344,41.2373,41.4271,92077.0
2021-01-14 11:30:00,50.22,50.3,50.03,50.1,140396.0,41.4354,41.5014,41.2786,41.3363,140396.0
2021-01-14 12:00:00,50.14,50.25,50.05,50.2,154149.0,41.3693,41.4601,41.2951,41.4189,154149.0
2021-01-14 12:30:00,50.2,50.45,50.14,50.41,193956.0,41.4189,41.6251,41.3693,41.5921,193956.0
2021-01-14 13:00:00,50.4,50.49,50.33,50.46,68736.0,41.5839,41.6581,41.5261,41.6334,68736.0
2021-01-14 13:30:00,50.46,50.62,50.43,50.5,75150.0,41.6334,41.7654,41.6086,41.6664,75150.0
2021-01-14 14:00:00,50.51,50.75,50.5,50.71,72152.0,41.6746,41.8726,41.6664,41.8396,72152.0
2021-01-14 14:30:00,50.7,50.73,50.46,50.46,67745.0,41.8314,41.8561,41.6334,41.6334,67745.0
2021-01-14 15:00:00,50.47,50.55,50.34,50.37,101644.0,41.6416,41.7076,41.5344,41.5591,101644.0
2021-01-14 15:30:00,50.37,50.38,49.93,49.98,545060.0,41.5591,41.5674,41.1961,41.2373,545060.0
2021-01-15 09:30:00,49.61,49.73,49.19,49.35,257340.0,40.9321,41.0311,40.5855,40.7175,257340.0
2021-01-15 10:00:00,49.32,49.44,48.88,49.0,194076.0,40.6928,40.7918,40.3298,40.4288,194076.0
2021-01-15 10:30:00,49.01,49.67,48.96,49.66,144356.0,40.437,40.9816,40.3958,40.9733,144356.0
2021-01-15 11:00:00,49.66,49.85,49.38,49.85,86639.0,40.9733,41.1301,40.7423,41.1301,86639.0
2021-01-15 11:30:00,49.85,50.17,49.79,50.05,247834.0,41.1301,41.3941,41.0806,41.2951,247834.0
2021-01-15 12:00:00,50.06,50.28,50.0,50.18,187227.0,41.3033,41.4849,41.2538,41.4024,187227.0
2021-01-15 12:30:00,50.2,50.29,50.15,50.26,74249.0,41.4189,41.4931,41.3776,41.4684,74249.0
2021-01-15 13:00:00,50.25,50.28,50.18,50.23,69016.0,41.4601,41.4849,41.4024,41.4436,69016.0
2021-01-15 13:30:00,50.23,50.31,50.18,50.25,125959.0,41.4436,41.5096,41.4024,41.4601,125959.0
2021-01-15 14:00:00,50.26,50.46,50.21,50.4,151514.0,41.4684,41.6334,41.4271,41.5839,151514.0
2021-01-15 14:30:00,50.39,50.52,50.31,50.34,92992.0,41.5756,41.6829,41.5096,41.5344,92992.0
2021-01-15 15:00:00,50.37,50.42,50.19,50.26,129188.0,41.5591,41.6004,41.4106,41.4684,129188.0
2021-01-15 15:30:00,50.25,50.4,50.16,50.25,604781.0,41.4601,41.5839,41.3859,41.4601,604781.0
2021-01-19 09:30:00,50.84,51.07,50.55,50.7,232571.0,41.9469,42.1367,41.7076,41.8314,232571.0
2021-01-19 10:00:00,50.68,50.93,50.55,50.8,114758.0,41.8149,42.0212,41.7076,41.9139,114758.0
2021-01-19 10:30:00,50.82,51.22,50.8,51.07,92722.0,41.9304,42.2604,41.9139,42.1367,92722.0
2021-01-19 11:00:00,51.08,51.15,50.76,50.82,110179.0,42.1449,42.2027,41.8809,41.9304,110179.0
2021-01-19 11:30:00,50.81,50.83,50.61,50.65,83777.0,41.9222,41.9387,41.7571,41.7901,83777.0
2021-01-19 12:00:00,50.66,50.84,50.56,50.58,69801.0,41.7984,41.9469,41.7159,41.7324,69801.0
2021-01-19 12:30:00,50.58,50.85,50.51,50.84,75516.0,41.7324,41.9552,41.6746,41.9469,75516.0
2021-01-19 13:00:00,50.84,50.88,50.65,50.67,73395.0,41.9469,41.9799,41.7901,41.8066,73395.0
2021-01-19 13:30:00,50.68,50.84,50.57,50.61,98138.0,41.8149,41.9469,41.7241,41.7571,98138.0
2021-01-19 14:00:00,50.61,50.68,50.4,50.57,103789.0,41.7571,41.8149,41.5839,41.7241,103789.0
2021-01-19 14:30:00,50.58,50.73,50.48,50.55,79167.0,41.7324,41.8561,41.6499,41.7076,79167.0
2021-01-19 15:00:00,50.54,50.66,50.47,50.51,85177.0,41.6994,41.7984,41.6416,41.6746,85177.0
2021-01-19 15:30:00,50.5,50.57,50.36,50.37,346798.0,41.6664,41.7241,41.5509,41.5591,346798.0
2021-01-20 09:30:00,50.83,51.0,50.51,50.71,137024.0,41.9387,42.0789,41.6746,41.8396,137024.0
2021-01-20 10:00:00,50.69,50.94,50.52,50.71,80890.0,41.8231,42.0294,41.6829,41.8396,80890.0
2021-01-20 10:30:00,50.68,50.85,50.62,50.77,96831.0,41.8149,41.9552,41.7654,41.8891,96831.0
2021-01-20 11:00:00,50.76,50.78,50.32,50.38,113879.0,41.8809,41.8974,41.5179,41.5674,113879.0
2021-01-20 11:30:00,50.38,50.5,50.32,50.49,80979.0,41.5674,41.6664,41.5179,41.6581,80979.0
2021-01-20 12:00:00,50.49,50.61,50.47,50.57,73052.0,41.6581,41.7571,41.6416,41.7241,73052.0
2021-01-20 12:30:00,50.58,50.78,50.51,50.7,64904.0,41.7324,41.8974,41.6746,41.8314,64904.0
2021-01-20 13:00:00,50.71,50.94,50.67,50.9,76611.0,41.8396,42.0294,41.8066,41.9964,76611.0
2021-01-20 13:30:00,50.9,50.96,50.83,50.9,84195.0,41.9964,42.0459,41.9387,41.9964,84195.0
2021-01-20 14:00:00,50.92,50.92,50.79,50.88,84930.0,42.0129,42.0129,41.9056,41.9799,84930.0
2021-01-20 14:30:00,50.87,51.1,50.86,50.91,108885.0,41.9717,42.1614,41.9634,42.0047,108885.0
2021-01-20 15:00:00,50.91,51.02,50.86,50.99,102686.0,42.0047,42.0954,41.9634,42.0707,102686.0
2021-01-20 15:30:00,50.99,51.08,50.88,50.97,420406.0,42.0707,42.1449,41.9799,42.0542,420406.0
2021-01-21 09:30:00,50.52,51.55,50.43,51.54,156137.0,41.6829,42.5327,41.6086,42.5245,156137.0
2021-01-21 10:00:00,51.51,51.54,51.16,51.41,87735.0,42.4997,42.5245,42.2109,42.4172,87735.0
2021-01-21 10:30:00,51.43,51.56,51.23,51.56,102161.0,42.4337,42.541,42.2687,42.541,102161.0
2021-01-21 11:00:00,51.59,51.87,51.51,51.87,100264.0,42.5657,42.7967,42.4997,42.7967,100264.0
2021-01-21 11:30:00,51.86,51.89,51.58,51.6,82990.0,42.7885,42.8132,42.5575,42.574,82990.0
2021-01-21 12:00:00,51.6,51.67,51.45,51.47,48236.0,42.574,42.6317,42.4502,42.4667,48236.0
2021-01-21 12:30:00,51.48,51.49,51.29,51.35,45017.0,42.475,42.4832,42.3182,42.3677,45017.0
2021-01-21 13:00:00,51.36,51.47,51.25,51.4,40014.0,42.3759,42.4667,42.2852,42.4089,40014.0
2021-01-21 13:30:00,51.42,51.81,51.4,51.81,62805.0,42.4254,42.7472,42.4089,42.7472,62805.0
2021-01-21 14:00:00,51.79,51.93,51.73,51.88,78052.0,42.7307,42.8462,42.6812,42.805,78052.0
2021-01-21 14:30:00,51.88,52.18,51.84,52.1,279916.0,42.805,43.0525,42.772,42.9865,279916.0
2021-01-21 15:00:00,52.08,52.16,51.91,51.91,319014.0,42.97,43.036,42.8297,42.8297,319014.0
2021-01-21 15:30:00,51.93,51.93,51.65,51.66,457712.0,42.8462,42.8462,42.6152,42.6235,457712.0
2021-01-22 09:30:00,51.29,51.29,50.67,50.87,76515.0,42.3182,42.3182,41.8066,41.9717,76515.0
2021-01-22 10:00:00,50.88,50.99,50.64,50.76,60347.0,41.9799,42.0707,41.7819,41.8809,60347.0
2021-01-22 10:30:00,50.74,51.24,50.66,51.24,57467.0,41.8644,42.2769,41.7984,42.2769,57467.0
2021-01-22 11:00:00,51.24,51.26,51.01,51.08,45063.0,42.2769,42.2934,42.0872,42.1449,45063.0
2021-01-22 11:30:00,51.08,51.3,51.07,51.26,34147.0,42.1449,42.3264,42.1367,42.2934,34147.0
2021-01-22 12:00:00,51.29,51.38,51.2,51.36,33385.0,42.3182,42.3924,42.2439,42.3759,33385.0
2021-01-22 12:30:00,51.34,51.52,51.32,51.47,35071.0,42.3594,42.508,42.3429,42.4667,35071.0
2021-01-22 13:00:00,51.45,51.52,51.38,51.5,34336.0,42.4502,42.508,42.3924,42.4915,34336.0
2021-01-22 13:30:00,51.51,51.56,51.43,51.48,27911.0,42.4997,42.541,42.4337,42.475,27911.0
2021-01-22 14:00:00,51.48,51.59,51.42,51.55,37754.0,42.475,42.5657,42.4254,42.5327,37754.0
2021-01-22 14:30:00,51.55,51.62,51.52,51.56,45043.0,42.5327,42.5905,42.508,42.541,45043.0
2021-01-22 15:00:00,51.55,51.7,51.46,51.7,49405.0,42.5327,42.6565,42.4584,42.6565,49405.0
2021-01-22 15:30:00,51.72,51.95,51.62,51.63,289341.0,42.673,42.8627,42.5905,42.5987,289341.0
2021-01-25 09:30:00,52.0,52.97,51.8,51.87,517840.0,42.904,43.7043,42.739,42.7967,517840.0
2021-01-25 10:00:00,51.87,52.25,51.66,51.66,205224.0,42.7967,43.1103,42.6235,42.6235,205224.0
2021-01-25 10:30:00,51.69,51.77,51.13,51.15,148555.0,42.6482,42.7142,42.1862,42.2027,148555.0
2021-01-25 11:00:00,51.11,51.2,50.75,50.88,106017.0,42.1697,42.2439,41.8726,41.9799,106017.0
2021-01-25 11:30:00,50.9,51.14,50.66,51.11,111895.0,41.9964,42.1944,41.7984,42.1697,111895.0
2021-01-25 12:00:00,51.12,51.15,50.86,50.87,85788.0,42.1779,42.2027,41.9634,41.9717,85788.0
2021-01-25 12:30:00,50.87,51.23,50.84,51.07,58720.0,41.9717,42.2687,41.9469,42.1367,58720.0
2021-01-25 13:00:00,51.09,51.41,51.09,51.35,61220.0,42.1532,42.4172,42.1532,42.3677,61220.0
2021-01-25 13:30:00,51.35,51.53,51.3,51.36,52797.0,42.3677,42.5162,42.3264,42.3759,52797.0
2021-01-25 14:00:00,51.35,51.39,51.23,51.38,64205.0,42.3677,42.4007,42.2687,42.3924,64205.0
2021-01-25 14:30:00,51.36,51.54,51.35,51.41,70514.0,42.3759,42.5245,42.3677,42.4172,70514.0
2021-01-25 15:00:00,51.4,51.61,51.35,51.6,102314.0,42.4089,42.5822,42.3677,42.574,102314.0
2021-01-25 15:30:00,51.59,51.9,51.54,51.82,399122.0,42.5657,42.8215,42.5245,42.7555,399122.0
2021-01-26 09:30:00,52.16,52.72,52.01,52.43,137756.0,43.036,43.498,42.9122,43.2588,137756.0
2021-01-26 10:00:00,52.39,52.72,52.1,52.36,78711.0,43.2258,43.498,42.9865,43.201,78711.0
2021-01-26 10:30:00,52.36,52.36,52.01,52.02,93090.0,43.201,43.201,42.9122,42.9205,93090.0
2021-01-26 11:00:00,52.03,52.18,51.99,52.16,47090.0,42.9287,43.0525,42.8957,43.036,47090.0
2021-01-26 11:30:00,52.14,52.16,51.88,51.9,49707.0,43.0195,43.036,42.805,42.8215,49707.0
2021-01-26 12:00:00,51.89,52.0,51.82,51.9,73386.0,42.8132,42.904,42.7555,42.8215,73386.0
2021-01-26 12:30:00,51.91,52.13,51.89,52.03,56862.0,42.8297,43.0113,42.8132,42.9287,56862.0
2021-01-26 13:00:00,52.02,52.1,51.94,51.99,44238.0,42.9205,42.9865,42.8545,42.8957,44238.0
2021-01-26 13:30:00,51.97,52.08,51.85,51.91,72175.0,42.8792,42.97,42.7802,42.8297,72175.0
2021-01-26 14:00:00,51.91,51.99,51.77,51.8,65959.0,42.8297,42.8957,42.7142,42.739,65959.0
2021-01-26 14:30:00,51.82,51.89,51.74,51.88,68448.0,42.7555,42.8132,42.6895,42.805,68448.0
2021-01-26 15:00:00,51.86,51.99,51.78,51.93,122711.0,42.7885,42.8957,42.7225,42.8462,122711.0
2021-01-26 15:30:00,51.92,51.93,51.61,51.65,271543.0,42.838,42.8462,42.5822,42.6152,271543.0
2021-01-27 09:30:00,50.74,50.99,50.3,50.74,282484.0,41.8644,42.0707,41.5014,41.8644,282484.0
2021-01-27 10:00:00,50.7,51.33,50.45,51.24,176645.0,41.8314,42.3512,41.6251,42.2769,176645.0
2021-01-27 10:30:00,51.33,51.51,51.0,51.13,122936.0,42.3512,42.4997,42.0789,42.1862,122936.0
2021-01-27 11:00:00,51.13,51.48,51.09,51.34,91507.0,42.1862,42.475,42.1532,42.3594,91507.0
2021-01-27 11:30:00,51.36,51.46,51.1,51.19,85991.0,42.3759,42.4584,42.1614,42.2357,85991.0
2021-01-27 12:00:00,51.19,51.3,50.91,50.94,62809.0,42.2357,42.3264,42.0047,42.0294,62809.0
2021-01-27 12:30:00,50.95,51.19,50.79,51.14,63590.0,42.0377,42.2357,41.9056,42.1944,63590.0
2021-01-27 13:00:00,51.13,51.18,51.02,51.11,44986.0,42.1862,42.2274,42.0954,42.1697,44986.0
2021-01-27 13:30:00,51.09,51.13,50.86,50.89,67872.0,42.1532,42.1862,41.9634,41.9882,67872.0
2021-01-27 14:00:00,50.9,50.97,50.46,50.58,109337.0,41.9964,42.0542,41.6334,41.7324,109337.0
2021-01-27 14:30:00,50.61,50.66,50.2,50.25,80026.0,41.7571,41.7984,41.4189,41.4601,80026.0
2021-01-27 15:00:00,50.22,50.48,50.18,50.22,168781.0,41.4354,41.6499,41.4024,41.4354,168781.0
2021-01-27 15:30:00,50.21,50.46,50.03,50.45,454806.0,41.4271,41.6334,41.2786,41.6251,454806.0
2021-01-28 09:30:00,50.9,51.23,50.31,50.39,118539.0,41.9964,42.2687,41.5096,41.5756,118539.0
2021-01-28 10:00:00,50.38,50.75,50.18,50.41,82535.0,41.5674,41.8726,41.4024,41.5921,82535.0
2021-01-28 10:30:00,50.41,50.47,50.14,50.39,121485.0,41.5921,41.6416,41.3693,41.5756,121485.0
2021-01-28 11:00:00,50.4,50.59,50.22,50.24,132315.0,41.5839,41.7406,41.4354,41.4519,132315.0
2021-01-28 11:30:00,50.23,50.39,50.16,50.36,130960.0,41.4436,41.5756,41.3859,41.5509,130960.0
2021-01-28 12:00:00,50.36,50.56,50.22,50.36,117519.0,41.5509,41.7159,41.4354,41.5509,117519.0
2021-01-28 12:30:00,50.37,50.58,50.26,50.54,118327.0,41.5591,41.7324,41.4684,41.6994,118327.0
2021-01-28 13:00:00,50.55,50.59,50.23,50.55,149429.0,41.7076,41.7406,41.4436,41.7076,149429.0
2021-01-28 13:30:00,50.56,50.85,50.47,50.63,148552.0,41.7159,41.9552,41.6416,41.7736,148552.0
2021-01-28 14:00:00,50.62,50.66,50.29,50.33,199639.0,41.7654,41.7984,41.4931,41.5261,199639.0
2021-01-28 14:30:00,50.34,50.49,50.18,50.44,333306.0,41.5344,41.6581,41.4024,41.6169,333306.0
2021-01-28 15:00:00,50.43,50.43,50.17,50.26,232307.0,41.6086,41.6086,41.3941,41.4684,232307.0
2021-01-28 15:30:00,50.25,50.34,50.04,50.14,561712.0,41.4601,41.5344,41.2868,41.3693,561712.0
2021-01-29 09:30:00,50.0,50.13,49.44,50.07,166167.0,41.2538,41.3611,40.7918,41.3116,166167.0
2021-01-29 10:00:00,50.07,50.2,49.44,49.78,91469.0,41.3116,41.4189,40.7918,41.0723,91469.0
2021-01-29 10:30:00,49.81,49.88,49.51,49.63,74544.0,41.0971,41.1548,40.8496,40.9486,74544.0
2021-01-29 11:00:00,49.68,49.74,49.26,49.27,101722.0,40.9898,41.0393,40.6433,40.6515,101722.0
2021-01-29 11:30:00,49.29,49.31,48.92,49.12,119260.0,40.668,40.6845,40.3628,40.5278,119260.0
2021-01-29 12:00:00,49.1,50.04,48.99,49.99,311146.0,40.5113,41.2868,40.4205,41.2456,311146.0
2021-01-29 12:30:00,49.99,50.03,49.51,49.88,202339.0,41.2456,41.2786,40.8496,41.1548,202339.0
2021-01-29 13:00:00,49.85,50.3,49.75,50.3,229441.0,41.1301,41.5014,41.0476,41.5014,229441.0
2021-01-29 13:30:00,50.29,50.97,50.16,50.28,359531.0,41.4931,42.0542,41.3859,41.4849,359531.0
2021-01-29 14:00:00,50.26,50.72,50.24,50.36,189757.0,41.4684,41.8479,41.4519,41.5509,189757.0
2021-01-29 14:30:00,50.35,50.38,50.08,50.15,144757.0,41.5426,41.5674,41.3198,41.3776,144757.0
2021-01-29 15:00:00,50.16,50.4,50.15,50.31,199783.0,41.3859,41.5839,41.3776,41.5096,199783.0
2021-01-29 15:30:00,50.29,50.49,50.2,50.32,1157291.0,41.4931,41.6581,41.4189,41.5179,1157291.0
2021-02-01 09:30:00,50.94,51.17,49.42,49.55,278260.0,42.0294,42.2192,40.7753,40.8826,278260.0
2021-02-01 10:00:00,49.57,49.65,49.22,49.28,245766.0,40.8991,40.9651,40.6103,40.6598,245766.0
2021-02-01 10:30:00,49.28,49.42,49.02,49.05,173712.0,40.6598,40.7753,40.4453,40.47,173712.0
2021-02-01 11:00:00,49.03,49.32,48.93,49.27,221212.0,40.4535,40.6928,40.371,40.6515,221212.0
2021-02-01 11:30:00,49.28,49.6,49.2,49.25,134880.0,40.6598,40.9238,40.5938,40.635,134880.0
2021-02-01 12:00:00,49.27,49.39,48.94,49.0,185485.0,40.6515,40.7505,40.3793,40.4288,185485.0
2021-02-01 12:30:00,49.02,49.09,48.86,49.02,174827.0,40.4453,40.503,40.3133,40.4453,174827.0
2021-02-01 13:00:00,49.0,49.24,48.84,49.24,269195.0,40.4288,40.6268,40.2967,40.6268,269195.0
2021-02-01 13:30:00,49.24,49.29,49.15,49.26,163093.0,40.6268,40.668,40.5525,40.6433,163093.0
2021-02-01 14:00:00,49.25,49.65,49.21,49.64,136844.0,40.635,40.9651,40.602,40.9568,136844.0
2021-02-01 14:30:00,49.65,49.86,49.56,49.82,108527.0,40.9651,41.1383,40.8908,41.1053,108527.0
2021-02-01 15:00:00,49.83,49.94,49.73,49.89,155054.0,41.1136,41.2043,41.0311,41.1631,155054.0
2021-02-01 15:30:00,49.9,49.94,49.66,49.78,640423.0,41.1713,41.2043,40.9733,41.0723,640423.0
2021-02-02 09:30:00,50.2,50.68,49.79,50.62,149925.0,41.4189,41.8149,41.0806,41.7654,149925.0
2021-02-02 10:00:00,50.61,50.66,50.38,50.49,91483.0,41.7571,41.7984,41.5674,41.6581,91483.0
2021-02-02 10:30:00,50.51,50.57,50.31,50.41,125764.0,41.6746,41.7241,41.5096,41.5921,125764.0
2021-02-02 11:00:00,50.38,50.78,50.37,50.76,122975.0,41.5674,41.8974,41.5591,41.8809,122975.0
2021-02-02 11:30:00,50.77,50.92,50.67,50.73,57132.0,41.8891,42.0129,41.8066,41.8561,57132.0
2021-02-02 12:00:00,50.73,50.84,50.58,50.59,79731.0,41.8561,41.9469,41.7324,41.7406,79731.0
2021-02-02 12:30:00,50.58,50.76,50.58,50.76,50873.0,41.7324,41.8809,41.7324,41.8809,50873.0
2021-02-02 13:00:00,50.75,50.79,50.66,50.68,44081.0,41.8726,41.9056,41.7984,41.8149,44081.0
2021-02-02 13:30:00,50.68,50.69,50.43,50.51,111747.0,41.8149,41.8231,41.6086,41.6746,111747.0
2021-02-02 14:00:00,50.49,50.53,50.18,50.24,115435.0,41.6581,41.6911,41.4024,41.4519,115435.0
2021-02-02 14:30:00,50.24,50.38,50.23,50.37,115856.0,41.4519,41.5674,41.4436,41.5591,115856.0
2021-02-02 15:00:00,50.37,50.5,50.29,50.35,99072.0,41.5591,41.6664,41.4931,41.5426,99072.0
2021-02-02 15:30:00,50.36,50.58,50.27,50.33,459218.0,41.5509,41.7324,41.4766,41.5261,459218.0
2021-02-03 09:30:00,50.1,50.54,49.75,50.03,113831.0,41.3363,41.6994,41.0476,41.2786,113831.0
2021-02-03 10:00:00,50.03,50.25,49.89,49.93,108807.0,41.2786,41.4601,41.1631,41.1961,108807.0
2021-02-03 10:30:00,49.93,50.17,49.88,50.12,155999.0,41.1961,41.3941,41.1548,41.3528,155999.0
2021-02-03 11:00:00,50.13,50.19,49.95,50.18,217604.0,41.3611,41.4106,41.2126,41.4024,217604.0
2021-02-03 11:30:00,50.21,50.28,50.12,50.2,36314.0,41.4271,41.4849,41.3528,41.4189,36314.0
2021-02-03 12:00:00,50.2,50.37,50.14,50.25,62998.0,41.4189,41.5591,41.3693,41.4601,62998.0
2021-02-03 12:30:00,50.23,50.57,50.18,50.57,64823.0,41.4436,41.7241,41.4024,41.7241,64823.0
2021-02-03 13:00:00,50.58,50.77,50.55,50.69,48434.0,41.7324,41.8891,41.7076,41.8231,48434.0
2021-02-03 13:30:00,50.68,50.8,50.56,50.68,71550.0,41.8149,41.9139,41.7159,41.8149,71550.0
2021-02-03 14:00:00,50.67,50.92,50.61,50.76,95461.0,41.8066,42.0129,41.7571,41.8809,95461.0
2021-02-03 14:30:00,50.76,50.83,50.73,50.79,62633.0,41.8809,41.9387,41.8561,41.9056,62633.0
2021-02-03 15:00:00,50.79,50.98,50.78,50.9,140803.0,41.9056,42.0624,41.8974,41.9964,140803.0
2021-02-03 15:30:00,50.88,50.92,50.59,50.62,364056.0,41.9799,42.0129,41.7406,41.7654,364056.0
2021-02-04 09:30:00,48.09,49.01,47.31,47.81,614258.0,39.6779,40.437,39.0344,39.4469,614258.0
2021-02-04 10:00:00,47.83,47.97,47.2,47.24,459702.0,39.4634,39.5789,38.9436,38.9766,459702.0
2021-02-04 10:30:00,47.26,47.32,46.52,47.04,558686.0,38.9931,39.0426,38.3826,38.8116,558686.0
2021-02-04 11:00:00,47.04,47.15,46.86,47.09,397923.0,38.8116,38.9024,38.6631,38.8529,397923.0
2021-02-04 11:30:00,47.04,47.08,46.54,46.59,280985.0,38.8116,38.8446,38.3991,38.4403,280985.0
2021-02-04 12:00:00,46.58,46.85,46.48,46.85,209107.0,38.4321,38.6548,38.3496,38.6548,209107.0
2021-02-04 12:30:00,46.82,47.0,46.65,46.67,227750.0,38.6301,38.7786,38.4898,38.5063,227750.0
2021-02-04 13:00:00,46.68,46.87,46.62,46.63,165770.0,38.5146,38.6713,38.4651,38.4733,165770.0
2021-02-04 13:30:00,46.62,46.99,46.54,46.99,209232.0,38.4651,38.7704,38.3991,38.7704,209232.0
2021-02-04 14:00:00,46.97,46.97,46.69,46.8,236437.0,38.7539,38.7539,38.5228,38.6136,236437.0
2021-02-04 14:30:00,46.8,46.91,46.68,46.82,243395.0,38.6136,38.7044,38.5146,38.6301,243395.0
2021-02-04 15:00:00,46.82,46.85,46.64,46.79,259612.0,38.6301,38.6548,38.4816,38.6053,259612.0
2021-02-04 15:30:00,46.79,46.87,46.65,46.77,843165.0,38.6053,38.6713,38.4898,38.5888,843165.0
2021-02-05 09:30:00,46.99,47.39,46.83,47.02,462014.0,38.7704,39.1004,38.6383,38.7951,462014.0
2021-02-05 10:00:00,47.02,47.05,46.71,46.95,281224.0,38.7951,38.8199,38.5393,38.7374,281224.0
2021-02-05 10:30:00,46.96,47.5,46.96,47.1,218122.0,38.7456,39.1911,38.7456,38.8611,218122.0
2021-02-05 11:00:00,47.09,47.13,46.82,47.13,161165.0,38.8529,38.8859,38.6301,38.8859,161165.0
2021-02-05 11:30:00,47.14,47.14,46.66,46.69,168909.0,38.8941,38.8941,38.4981,38.5228,168909.0
2021-02-05 12:00:00,46.69,46.75,46.55,46.64,196720.0,38.5228,38.5723,38.4073,38.4816,196720.0
2021-02-05 12:30:00,46.64,46.98,46.63,46.83,130719.0,38.4816,38.7621,38.4733,38.6383,130719.0
2021-02-05 13:00:00,46.83,46.97,46.81,46.9,98934.0,38.6383,38.7539,38.6218,38.6961,98934.0
2021-02-05 13:30:00,46.91,47.06,46.91,46.99,117956.0,38.7044,38.8281,38.7044,38.7704,117956.0
2021-02-05 14:00:00,46.99,47.06,46.95,47.0,137726.0,38.7704,38.8281,38.7374,38.7786,137726.0
2021-02-05 14:30:00,47.0,47.07,46.85,46.92,161826.0,38.7786,38.8364,38.6548,38.7126,161826.0
2021-02-05 15:00:00,46.91,47.07,46.84,46.99,161007.0,38.7044,38.8364,38.6466,38.7704,161007.0
2021-02-05 15:30:00,47.0,47.2,46.98,47.04,649722.0,38.7786,38.9436,38.7621,38.8116,649722.0
2021-02-08 09:30:00,47.4,47.59,47.2,47.22,329491.0,39.1086,39.2654,38.9436,38.9601,329491.0
2021-02-08 10:00:00,47.2,47.33,46.99,47.26,224438.0,38.9436,39.0509,38.7704,38.9931,224438.0
2021-02-08 10:30:00,47.27,47.42,47.2,47.23,166092.0,39.0014,39.1251,38.9436,38.9684,166092.0
2021-02-08 11:00:00,47.22,47.25,47.08,47.25,99420.0,38.9601,38.9849,38.8446,38.9849,99420.0
2021-02-08 11:30:00,47.25,47.43,47.2,47.42,140628.0,38.9849,39.1334,38.9436,39.1251,140628.0
2021-02-08 12:00:00,47.42,47.57,47.39,47.43,113572.0,39.1251,39.2489,39.1004,39.1334,113572.0
2021-02-08 12:30:00,47.43,47.49,47.37,47.48,91391.0,39.1334,39.1829,39.0839,39.1746,91391.0
2021-02-08 13:00:00,47.48,47.5,47.4,47.41,78323.0,39.1746,39.1911,39.1086,39.1169,78323.0
2021-02-08 13:30:00,47.41,47.46,47.31,47.39,90644.0,39.1169,39.1581,39.0344,39.1004,90644.0
2021-02-08 14:00:00,47.4,47.64,47.39,47.64,102910.0,39.1086,39.3067,39.1004,39.3067,102910.0
2021-02-08 14:30:00,47.64,47.68,47.59,47.62,94094.0,39.3067,39.3397,39.2654,39.2902,94094.0
2021-02-08 15:00:00,47.61,47.64,47.54,47.59,191300.0,39.2819,39.3067,39.2241,39.2654,191300.0
2021-02-08 15:30:00,47.59,47.85,47.59,47.83,478855.0,39.2654,39.4799,39.2654,39.4634,478855.0
2021-02-09 09:30:00,47.81,48.19,47.68,48.06,188640.0,39.4469,39.7604,39.3397,39.6532,188640.0
2021-02-09 10:00:00,48.04,48.07,47.71,48.05,103034.0,39.6367,39.6614,39.3644,39.6449,103034.0
2021-02-09 10:30:00,48.06,48.13,47.92,48.08,111296.0,39.6532,39.7109,39.5377,39.6697,111296.0
2021-02-09 11:00:00,48.07,48.11,47.84,47.92,116504.0,39.6614,39.6944,39.4717,39.5377,116504.0
2021-02-09 11:30:00,47.91,48.01,47.85,47.92,86043.0,39.5294,39.6119,39.4799,39.5377,86043.0
2021-02-09 12:00:00,47.92,48.05,47.92,48.02,100483.0,39.5377,39.6449,39.5377,39.6202,100483.0
2021-02-09 12:30:00,48.02,48.1,47.98,48.1,57722.0,39.6202,39.6862,39.5872,39.6862,57722.0
2021-02-09 13:00:00,48.11,48.12,47.98,47.99,77985.0,39.6944,39.7027,39.5872,39.5954,77985.0
2021-02-09 13:30:00,48.0,48.05,47.95,48.0,62843.0,39.6037,39.6449,39.5624,39.6037,62843.0
2021-02-09 14:00:00,48.01,48.03,47.9,48.01,124971.0,39.6119,39.6284,39.5212,39.6119,124971.0
2021-02-09 14:30:00,48.01,48.02,47.87,47.91,96673.0,39.6119,39.6202,39.4964,39.5294,96673.0
2021-02-09 15:00:00,47.92,47.98,47.87,47.93,113555.0,39.5377,39.5872,39.4964,39.5459,113555.0
2021-02-09 15:30:00,47.93,48.13,47.84,48.09,380446.0,39.5459,39.7109,39.4717,39.6779,380446.0
2021-02-10 09:30:00,48.24,48.36,47.95,48.04,206126.0,39.8017,39.9007,39.5624,39.6367,206126.0
2021-02-10 10:00:00,48.07,48.19,47.87,47.91,184377.0,39.6614,39.7604,39.4964,39.5294,184377.0
2021-02-10 10:30:00,47.91,48.13,47.68,48.07,115243.0,39.5294,39.7109,39.3397,39.6614,115243.0
2021-02-10 11:00:00,48.11,48.19,47.93,47.96,94793.0,39.6944,39.7604,39.5459,39.5707,94793.0
2021-02-10 11:30:00,47.95,48.11,47.93,48.07,62579.0,39.5624,39.6944,39.5459,39.6614,62579.0
2021-02-10 12:00:00,48.02,48.19,47.89,48.03,120728.0,39.6202,39.7604,39.5129,39.6284,120728.0
2021-02-10 12:30:00,48.0,48.11,47.95,48.02,55879.0,39.6037,39.6944,39.5624,39.6202,55879.0
2021-02-10 13:00:00,48.0,48.29,47.98,48.28,128063.0,39.6037,39.843,39.5872,39.8347,128063.0
2021-02-10 13:30:00,48.27,48.27,48.05,48.25,45665.0,39.8265,39.8265,39.6449,39.81,45665.0
2021-02-10 14:00:00,48.25,48.37,48.21,48.28,85857.0,39.81,39.909,39.777,39.8347,85857.0
2021-02-10 14:30:00,48.29,48.5,48.24,48.42,122700.0,39.843,40.0162,39.8017,39.9502,122700.0
2021-02-10 15:00:00,48.4,48.56,48.33,48.33,132620.0,39.9337,40.0657,39.876,39.876,132620.0
2021-02-10 15:30:00,48.35,48.52,48.21,48.39,364436.0,39.8925,40.0327,39.777,39.9255,364436.0
2021-02-11 09:30:00,48.55,48.55,48.01,48.04,101349.0,40.0575,40.0575,39.6119,39.6367,101349.0
2021-02-11 10:00:00,48.03,48.34,48.0,48.34,75041.0,39.6284,39.8842,39.6037,39.8842,75041.0
2021-02-11 10:30:00,48.32,48.39,48.15,48.17,53364.0,39.8677,39.9255,39.7274,39.7439,53364.0
2021-02-11 11:00:00,48.15,48.2,47.92,48.04,77123.0,39.7274,39.7687,39.5377,39.6367,77123.0
2021-02-11 11:30:00,48.04,48.21,48.01,48.14,71279.0,39.6367,39.777,39.6119,39.7192,71279.0
2021-02-11 12:00:00,48.13,48.17,47.6,47.65,66361.0,39.7109,39.7439,39.2737,39.3149,66361.0
2021-02-11 12:30:00,47.65,47.82,47.55,47.79,63820.0,39.3149,39.4552,39.2324,39.4304,63820.0
2021-02-11 13:00:00,47.79,47.94,47.71,47.82,53211.0,39.4304,39.5542,39.3644,39.4552,53211.0
2021-02-11 13:30:00,47.82,47.88,47.8,47.8,50876.0,39.4552,39.5047,39.4387,39.4387,50876.0
2021-02-11 14:00:00,47.78,47.8,47.65,47.7,49712.0,39.4222,39.4387,39.3149,39.3562,49712.0
2021-02-11 14:30:00,47.68,47.8,47.65,47.73,104607.0,39.3397,39.4387,39.3149,39.3809,104607.0
2021-02-11 15:00:00,47.72,47.91,47.71,47.84,128571.0,39.3727,39.5294,39.3644,39.4717,128571.0
2021-02-11 15:30:00,47.83,48.23,47.81,48.15,390928.0,39.4634,39.7935,39.4469,39.7274,390928.0
2021-02-12 09:30:00,48.06,48.96,48.0,48.9,259641.0,39.6532,40.3958,39.6037,40.3463,259641.0
2021-02-12 10:00:00,48.93,49.2,48.9,49.15,134665.0,40.371,40.5938,40.3463,40.5525,134665.0
2021-02-12 10:30:00,49.15,49.24,49.0,49.08,90184.0,40.5525,40.6268,40.4288,40.4948,90184.0
2021-02-12 11:00:00,49.09,49.17,48.96,49.12,144235.0,40.503,40.569,40.3958,40.5278,144235.0
2021-02-12 11:30:00,49.11,49.47,49.08,49.44,118396.0,40.5195,40.8165,40.4948,40.7918,118396.0
2021-02-12 12:00:00,49.46,49.62,49.32,49.32,110096.0,40.8083,40.9403,40.6928,40.6928,110096.0
2021-02-12 12:30:00,49.34,49.45,49.24,49.28,93345.0,40.7093,40.8,40.6268,40.6598,93345.0
2021-02-12 13:00:00,49.27,49.28,49.0,49.04,118970.0,40.6515,40.6598,40.4288,40.4618,118970.0
2021-02-12 13:30:00,49.04,49.2,49.0,49.16,130550.0,40.4618,40.5938,40.4288,40.5608,130550.0
2021-02-12 14:00:00,49.16,49.2,49.0,49.03,55877.0,40.5608,40.5938,40.4288,40.4535,55877.0
2021-02-12 14:30:00,49.02,49.08,49.0,49.05,76134.0,40.4453,40.4948,40.4288,40.47,76134.0
2021-02-12 15:00:00,49.06,49.1,48.94,48.97,106112.0,40.4783,40.5113,40.3793,40.404,106112.0
2021-02-12 15:30:00,48.96,49.21,48.9,49.18,461212.0,40.3958,40.602,40.3463,40.5773,461212.0
2021-02-16 09:30:00,49.42,49.56,49.09,49.25,244696.0,40.7753,40.8908,40.503,40.635,244696.0
2021-02-16 10:00:00,49.25,49.27,48.99,49.05,185738.0,40.635,40.6515,40.4205,40.47,185738.0
2021-02-16 10:30:00,49.05,49.23,48.84,49.02,132326.0,40.47,40.6185,40.2967,40.4453,132326.0
2021-02-16 11:00:00,49.02,49.03,48.79,48.81,132834.0,40.4453,40.4535,40.2555,40.272,132834.0
2021-02-16 11:30:00,48.82,49.16,48.67,49.08,158634.0,40.2802,40.5608,40.1565,40.4948,158634.0
2021-02-16 12:00:00,49.07,49.19,49.01,49.03,128981.0,40.4865,40.5855,40.437,40.4535,128981.0
2021-02-16 12:30:00,49.03,49.1,48.99,49.02,90100.0,40.4535,40.5113,40.4205,40.4453,90100.0
2021-02-16 13:00:00,49.02,49.17,48.99,49.15,73082.0,40.4453,40.569,40.4205,40.5525,73082.0
2021-02-16 13:30:00,49.16,49.27,49.15,49.2,90359.0,40.5608,40.6515,40.5525,40.5938,90359.0
2021-02-16 14:00:00,49.21,49.3,49.11,49.22,128451.0,40.602,40.6763,40.5195,40.6103,128451.0
2021-02-16 14:30:00,49.22,49.47,49.21,49.47,135575.0,40.6103,40.8165,40.602,40.8165,135575.0
2021-02-16 15:00:00,49.47,49.49,49.14,49.22,168247.0,40.8165,40.833,40.5443,40.6103,168247.0
2021-02-16 15:30:00,49.21,49.32,49.08,49.19,534427.0,40.602,40.6928,40.4948,40.5855,534427.0
2021-02-17 09:30:00,48.48,48.86,48.25,48.57,298532.0,40.4224,40.7392,40.2306,40.4974,298532.0
2021-02-17 10:00:00,48.55,48.94,48.51,48.58,169828.0,40.4808,40.8059,40.4474,40.5058,169828.0
2021-02-17 10:30:00,48.56,48.76,48.46,48.59,91359.0,40.4891,40.6559,40.4057,40.5141,91359.0
2021-02-17 11:00:00,48.56,48.57,48.36,48.55,98125.0,40.4891,40.4974,40.3223,40.4808,98125.0
2021-02-17 11:30:00,48.53,48.57,48.38,48.46,117451.0,40.4641,40.4974,40.339,40.4057,117451.0
2021-02-17 12:00:00,48.46,48.47,48.34,48.37,53089.0,40.4057,40.4141,40.3057,40.3307,53089.0
2021-02-17 12:30:00,48.39,48.4,48.12,48.19,84649.0,40.3474,40.3557,40.1222,40.1806,84649.0
2021-02-17 13:00:00,48.19,48.33,48.18,48.3,79714.0,40.1806,40.2973,40.1723,40.2723,79714.0
2021-02-17 13:30:00,48.3,48.36,48.23,48.32,81165.0,40.2723,40.3223,40.2139,40.289,81165.0
2021-02-17 14:00:00,48.33,48.49,48.32,48.41,68830.0,40.2973,40.4307,40.289,40.364,68830.0
2021-02-17 14:30:00,48.42,48.59,48.4,48.57,86783.0,40.3724,40.5141,40.3557,40.4974,86783.0
2021-02-17 15:00:00,48.56,48.58,48.47,48.52,114239.0,40.4891,40.5058,40.4141,40.4558,114239.0
2021-02-17 15:30:00,48.52,48.57,48.46,48.51,295333.0,40.4558,40.4974,40.4057,40.4474,295333.0
2021-02-18 09:30:00,48.18,48.68,48.16,48.36,156631.0,40.1723,40.5892,40.1556,40.3223,156631.0
2021-02-18 10:00:00,48.37,48.38,48.0,48.2,84005.0,40.3307,40.339,40.0222,40.1889,84005.0
2021-02-18 10:30:00,48.21,48.28,48.04,48.14,69596.0,40.1973,40.2556,40.0555,40.1389,69596.0
2021-02-18 11:00:00,48.14,48.34,48.09,48.15,74341.0,40.1389,40.3057,40.0972,40.1472,74341.0
2021-02-18 11:30:00,48.15,48.16,48.01,48.05,57648.0,40.1472,40.1556,40.0305,40.0639,57648.0
2021-02-18 12:00:00,48.06,48.07,47.99,48.06,90458.0,40.0722,40.0805,40.0138,40.0722,90458.0
2021-02-18 12:30:00,48.04,48.06,47.91,47.93,74792.0,40.0555,40.0722,39.9471,39.9638,74792.0
2021-02-18 13:00:00,47.92,48.12,47.9,48.12,47775.0,39.9555,40.1222,39.9388,40.1222,47775.0
2021-02-18 13:30:00,48.13,48.23,48.07,48.11,46448.0,40.1306,40.2139,40.0805,40.1139,46448.0
2021-02-18 14:00:00,48.12,48.24,48.12,48.21,42874.0,40.1222,40.2223,40.1222,40.1973,42874.0
2021-02-18 14:30:00,48.22,48.29,48.02,48.05,95015.0,40.2056,40.264,40.0389,40.0639,95015.0
2021-02-18 15:00:00,48.05,48.09,47.92,47.93,177137.0,40.0639,40.0972,39.9555,39.9638,177137.0
2021-02-18 15:30:00,47.93,48.02,47.78,47.84,407886.0,39.9638,40.0389,39.8387,39.8888,407886.0
2021-02-19 09:30:00,47.97,48.59,47.83,48.54,212650.0,39.9972,40.5141,39.8804,40.4724,212650.0
2021-02-19 10:00:00,48.59,48.75,48.39,48.69,104485.0,40.5141,40.6475,40.3474,40.5975,104485.0
2021-02-19 10:30:00,48.7,48.85,48.47,48.52,113866.0,40.6058,40.7309,40.4141,40.4558,113866.0
2021-02-19 11:00:00,48.55,48.8,48.48,48.78,87865.0,40.4808,40.6892,40.4224,40.6725,87865.0
2021-02-19 11:30:00,48.79,48.9,48.66,48.71,137870.0,40.6809,40.7726,40.5725,40.6142,137870.0
2021-02-19 12:00:00,48.71,48.89,48.61,48.83,119405.0,40.6142,40.7643,40.5308,40.7142,119405.0
2021-02-19 12:30:00,48.84,48.86,48.61,48.74,110859.0,40.7226,40.7392,40.5308,40.6392,110859.0
2021-02-19 13:00:00,48.75,48.91,48.67,48.73,135729.0,40.6475,40.7809,40.5808,40.6308,135729.0
2021-02-19 13:30:00,48.74,48.83,48.72,48.81,56589.0,40.6392,40.7142,40.6225,40.6976,56589.0
2021-02-19 14:00:00,48.81,48.83,48.64,48.65,106677.0,40.6976,40.7142,40.5558,40.5641,106677.0
2021-02-19 14:30:00,48.66,48.83,48.66,48.8,68655.0,40.5725,40.7142,40.5725,40.6892,68655.0
2021-02-19 15:00:00,48.8,49.01,48.73,49.0,188177.0,40.6892,40.8643,40.6308,40.856,188177.0
2021-02-19 15:30:00,49.0,49.13,48.92,48.96,457121.0,40.856,40.9644,40.7893,40.8226,457121.0
2021-02-22 09:30:00,48.82,49.19,48.5,49.0,136854.0,40.7059,41.0144,40.4391,40.856,136854.0
2021-02-22 10:00:00,49.0,49.16,48.92,49.16,88412.0,40.856,40.9894,40.7893,40.9894,88412.0
2021-02-22 10:30:00,49.14,49.33,49.1,49.24,108883.0,40.9727,41.1311,40.9394,41.0561,108883.0
2021-02-22 11:00:00,49.24,49.35,49.19,49.29,74311.0,41.0561,41.1478,41.0144,41.0978,74311.0
2021-02-22 11:30:00,49.29,49.4,49.24,49.35,62661.0,41.0978,41.1895,41.0561,41.1478,62661.0
2021-02-22 12:00:00,49.36,49.37,49.25,49.31,54295.0,41.1561,41.1645,41.0644,41.1144,54295.0
2021-02-22 12:30:00,49.31,49.43,49.27,49.29,47705.0,41.1144,41.2145,41.0811,41.0978,47705.0
2021-02-22 13:00:00,49.3,49.32,49.16,49.25,71678.0,41.1061,41.1228,40.9894,41.0644,71678.0
2021-02-22 13:30:00,49.23,49.53,49.23,49.43,73090.0,41.0477,41.2979,41.0477,41.2145,73090.0
2021-02-22 14:00:00,49.43,49.59,49.43,49.57,71331.0,41.2145,41.3479,41.2145,41.3312,71331.0
2021-02-22 14:30:00,49.55,49.63,49.5,49.58,62430.0,41.3146,41.3813,41.2729,41.3396,62430.0
2021-02-22 15:00:00,49.57,49.7,49.4,49.41,106363.0,41.3312,41.4396,41.1895,41.1978,106363.0
2021-02-22 15:30:00,49.4,49.68,49.29,49.41,521539.0,41.1895,41.423,41.0978,41.1978,521539.0
2021-02-23 09:30:00,49.49,49.7,49.16,49.42,163464.0,41.2645,41.4396,40.9894,41.2062,163464.0
2021-02-23 10:00:00,49.4,49.43,49.03,49.18,97183.0,41.1895,41.2145,40.881,41.0061,97183.0
2021-02-23 10:30:00,49.23,49.66,49.09,49.64,120449.0,41.0477,41.4063,40.931,41.3896,120449.0
2021-02-23 11:00:00,49.66,49.74,49.46,49.54,127324.0,41.4063,41.473,41.2395,41.3062,127324.0
2021-02-23 11:30:00,49.55,49.74,49.43,49.58,108120.0,41.3146,41.473,41.2145,41.3396,108120.0
2021-02-23 12:00:00,49.59,49.79,49.49,49.77,76126.0,41.3479,41.5147,41.2645,41.498,76126.0
2021-02-23 12:30:00,49.76,49.92,49.7,49.73,86737.0,41.4897,41.6231,41.4396,41.4646,86737.0
2021-02-23 13:00:00,49.74,49.87,49.67,49.73,82155.0,41.473,41.5814,41.4146,41.4646,82155.0
2021-02-23 13:30:00,49.72,49.78,49.5,49.64,125865.0,41.4563,41.5063,41.2729,41.3896,125865.0
2021-02-23 14:00:00,49.63,49.98,49.52,49.97,96409.0,41.3813,41.6731,41.2895,41.6648,96409.0
2021-02-23 14:30:00,49.97,50.15,49.85,50.06,110071.0,41.6648,41.8148,41.5647,41.7398,110071.0
2021-02-23 15:00:00,50.06,50.34,50.05,50.28,280474.0,41.7398,41.9733,41.7315,41.9232,280474.0
2021-02-23 15:30:00,50.29,50.44,50.15,50.16,527797.0,41.9316,42.0566,41.8148,41.8232,527797.0
2021-02-24 09:30:00,50.23,50.49,50.11,50.43,218533.0,41.8815,42.0983,41.7815,42.0483,218533.0
2021-02-24 10:00:00,50.4,50.66,50.02,50.1,119323.0,42.0233,42.2401,41.7064,41.7731,119323.0
2021-02-24 10:30:00,50.07,50.42,50.06,50.32,110404.0,41.7481,42.04,41.7398,41.9566,110404.0
2021-02-24 11:00:00,50.29,50.35,50.0,50.06,66504.0,41.9316,41.9816,41.6898,41.7398,66504.0
2021-02-24 11:30:00,50.06,50.35,50.04,50.31,49016.0,41.7398,41.9816,41.7231,41.9482,49016.0
2021-02-24 12:00:00,50.33,50.54,50.32,50.51,59558.0,41.9649,42.14,41.9566,42.115,59558.0
2021-02-24 12:30:00,50.5,50.61,50.46,50.48,58943.0,42.1067,42.1984,42.0733,42.09,58943.0
2021-02-24 13:00:00,50.49,50.68,50.43,50.51,98561.0,42.0983,42.2567,42.0483,42.115,98561.0
2021-02-24 13:30:00,50.51,50.76,50.5,50.72,145095.0,42.115,42.3235,42.1067,42.2901,145095.0
2021-02-24 14:00:00,50.72,50.84,50.68,50.84,78438.0,42.2901,42.3902,42.2567,42.3902,78438.0
2021-02-24 14:30:00,50.84,50.89,50.76,50.86,135717.0,42.3902,42.4318,42.3235,42.4068,135717.0
2021-02-24 15:00:00,50.86,51.06,50.81,51.04,182483.0,42.4068,42.5736,42.3651,42.5569,182483.0
2021-02-24 15:30:00,51.04,51.07,50.78,50.78,367017.0,42.5569,42.5819,42.3401,42.3401,367017.0
2021-02-25 09:30:00,50.83,51.48,50.83,51.48,113645.0,42.3818,42.9238,42.3818,42.9238,113645.0
2021-02-25 10:00:00,51.45,51.47,51.07,51.47,93649.0,42.8988,42.9154,42.5819,42.9154,93649.0
2021-02-25 10:30:00,51.39,51.45,50.93,51.16,99559.0,42.8487,42.8988,42.4652,42.657,99559.0
2021-02-25 11:00:00,51.17,51.3,51.09,51.26,43433.0,42.6653,42.7737,42.5986,42.7403,43433.0
2021-02-25 11:30:00,51.26,51.28,50.8,50.81,126579.0,42.7403,42.757,42.3568,42.3651,126579.0
2021-02-25 12:00:00,50.8,50.89,50.64,50.69,69167.0,42.3568,42.4318,42.2234,42.2651,69167.0
2021-02-25 12:30:00,50.68,50.69,50.26,50.27,64780.0,42.2567,42.2651,41.9066,41.9149,64780.0
2021-02-25 13:00:00,50.22,50.35,50.03,50.32,58037.0,41.8732,41.9816,41.7148,41.9566,58037.0
2021-02-25 13:30:00,50.34,50.36,50.12,50.24,91847.0,41.9733,41.9899,41.7898,41.8899,91847.0
2021-02-25 14:00:00,50.25,50.48,50.2,50.43,109037.0,41.8982,42.09,41.8565,42.0483,109037.0
2021-02-25 14:30:00,50.41,50.56,50.31,50.53,202375.0,42.0316,42.1567,41.9482,42.1317,202375.0
2021-02-25 15:00:00,50.51,50.61,50.33,50.43,111025.0,42.115,42.1984,41.9649,42.0483,111025.0
2021-02-25 15:30:00,50.43,50.66,50.26,50.42,279808.0,42.0483,42.2401,41.9066,42.04,279808.0
2021-02-26 09:30:00,50.08,50.39,49.84,50.03,165671.0,41.7565,42.0149,41.5564,41.7148,165671.0
2021-02-26 10:00:00,50.05,50.16,49.26,49.38,123617.0,41.7315,41.8232,41.0728,41.1728,123617.0
2021-02-26 10:30:00,49.39,50.0,49.38,49.89,78864.0,41.1812,41.6898,41.1728,41.5981,78864.0
2021-02-26 11:00:00,49.9,50.06,49.8,49.83,67700.0,41.6064,41.7398,41.523,41.548,67700.0
2021-02-26 11:30:00,49.84,50.12,49.78,49.99,102505.0,41.5564,41.7898,41.5063,41.6814,102505.0
2021-02-26 12:00:00,50.01,50.37,49.94,50.22,64908.0,41.6981,41.9983,41.6397,41.8732,64908.0
2021-02-26 12:30:00,50.25,50.47,50.17,50.2,89069.0,41.8982,42.0817,41.8315,41.8565,89069.0
2021-02-26 13:00:00,50.16,50.35,50.05,50.3,62768.0,41.8232,41.9816,41.7315,41.9399,62768.0
2021-02-26 13:30:00,50.32,50.33,50.0,50.06,62510.0,41.9566,41.9649,41.6898,41.7398,62510.0
2021-02-26 14:00:00,50.07,50.11,49.8,49.8,100985.0,41.7481,41.7815,41.523,41.523,100985.0
2021-02-26 14:30:00,49.8,49.93,49.76,49.88,93778.0,41.523,41.6314,41.4897,41.5897,93778.0
2021-02-26 15:00:00,49.88,50.08,49.84,49.89,100674.0,41.5897,41.7565,41.5564,41.5981,100674.0
2021-02-26 15:30:00,49.88,50.09,49.63,49.63,449670.0,41.5897,41.7648,41.3813,41.3813,449670.0
2021-03-01 09:30:00,50.3,51.16,50.16,50.77,253774.0,41.9399,42.657,41.8232,42.3318,253774.0
2021-03-01 10:00:00,50.78,51.38,50.67,51.21,90970.0,42.3401,42.8404,42.2484,42.6987,90970.0
2021-03-01 10:30:00,51.23,51.48,51.18,51.47,85029.0,42.7153,42.9238,42.6736,42.9154,85029.0
2021-03-01 11:00:00,51.47,51.62,51.31,51.45,105166.0,42.9154,43.0405,42.782,42.8988,105166.0
2021-03-01 11:30:00,51.45,51.53,51.31,51.35,82241.0,42.8988,42.9655,42.782,42.8154,82241.0
2021-03-01 12:00:00,51.35,51.68,51.35,51.68,246751.0,42.8154,43.0905,42.8154,43.0905,246751.0
2021-03-01 12:30:00,51.7,51.82,51.58,51.65,92836.0,43.1072,43.2073,43.0072,43.0655,92836.0
2021-03-01 13:00:00,51.63,51.64,51.45,51.6,48596.0,43.0489,43.0572,42.8988,43.0238,48596.0
2021-03-01 13:30:00,51.6,51.74,51.52,51.57,116658.0,43.0238,43.1406,42.9571,42.9988,116658.0
2021-03-01 14:00:00,51.57,51.68,51.52,51.58,133167.0,42.9988,43.0905,42.9571,43.0072,133167.0
2021-03-01 14:30:00,51.59,51.64,51.37,51.46,152928.0,43.0155,43.0572,42.8321,42.9071,152928.0
2021-03-01 15:00:00,51.45,51.81,51.44,51.79,189500.0,42.8988,43.1989,42.8904,43.1823,189500.0
2021-03-01 15:30:00,51.79,51.92,51.64,51.79,748791.0,43.1823,43.2907,43.0572,43.1823,748791.0
2021-03-02 09:30:00,51.94,52.58,51.74,52.5,175601.0,43.3073,43.841,43.1406,43.7743,175601.0
2021-03-02 10:00:00,52.46,52.65,52.22,52.44,190448.0,43.7409,43.8993,43.5408,43.7242,190448.0
2021-03-02 10:30:00,52.4,52.52,51.94,51.98,133991.0,43.6909,43.7909,43.3073,43.3407,133991.0
2021-03-02 11:00:00,51.97,52.21,51.81,52.2,159990.0,43.3323,43.5325,43.1989,43.5241,159990.0
2021-03-02 11:30:00,52.2,52.21,51.6,51.92,141753.0,43.5241,43.5325,43.0238,43.2907,141753.0
2021-03-02 12:00:00,51.91,52.07,51.82,51.82,91156.0,43.2823,43.4157,43.2073,43.2073,91156.0
2021-03-02 12:30:00,51.82,52.05,51.76,52.05,82993.0,43.2073,43.399,43.1572,43.399,82993.0
2021-03-02 13:00:00,52.06,52.21,52.02,52.05,61112.0,43.4074,43.5325,43.374,43.399,61112.0
2021-03-02 13:30:00,52.07,52.22,52.06,52.1,73941.0,43.4157,43.5408,43.4074,43.4407,73941.0
2021-03-02 14:00:00,52.11,52.22,51.9,52.02,81272.0,43.4491,43.5408,43.274,43.374,81272.0
2021-03-02 14:30:00,52.03,52.18,52.03,52.11,97675.0,43.3824,43.5074,43.3824,43.4491,97675.0
2021-03-02 15:00:00,52.12,52.48,52.1,52.35,159745.0,43.4574,43.7576,43.4407,43.6492,159745.0
2021-03-02 15:30:00,52.35,52.49,52.18,52.28,642300.0,43.6492,43.7659,43.5074,43.5908,642300.0
2021-03-03 09:30:00,52.5,52.76,52.21,52.43,118554.0,43.7743,43.991,43.5325,43.7159,118554.0
2021-03-03 10:00:00,52.41,52.78,52.25,52.76,85172.0,43.6992,44.0077,43.5658,43.991,85172.0
2021-03-03 10:30:00,52.73,52.89,52.62,52.86,54700.0,43.966,44.0994,43.8743,44.0744,54700.0
2021-03-03 11:00:00,52.84,53.11,52.71,53.1,93779.0,44.0577,44.2829,43.9494,44.2745,93779.0
2021-03-03 11:30:00,53.09,53.17,52.99,53.1,80535.0,44.2662,44.3329,44.1828,44.2745,80535.0
2021-03-03 12:00:00,53.08,53.28,53.01,53.18,89147.0,44.2579,44.4246,44.1995,44.3412,89147.0
2021-03-03 12:30:00,53.18,53.56,53.17,53.42,109537.0,44.3412,44.6581,44.3329,44.5413,109537.0
2021-03-03 13:00:00,53.42,53.61,53.38,53.6,93438.0,44.5413,44.6998,44.508,44.6914,93438.0
2021-03-03 13:30:00,53.6,53.74,53.48,53.6,119749.0,44.6914,44.8082,44.5914,44.6914,119749.0
2021-03-03 14:00:00,53.61,53.7,53.45,53.49,157920.0,44.6998,44.7748,44.5664,44.5997,157920.0
2021-03-03 14:30:00,53.49,53.59,53.25,53.55,152236.0,44.5997,44.6831,44.3996,44.6497,152236.0
2021-03-03 15:00:00,53.54,53.54,53.31,53.36,284402.0,44.6414,44.6414,44.4496,44.4913,284402.0
2021-03-03 15:30:00,53.36,53.63,53.21,53.21,597456.0,44.4913,44.7164,44.3663,44.3663,597456.0
2021-03-04 09:30:00,53.08,53.84,53.08,53.65,173691.0,44.2579,44.8915,44.2579,44.7331,173691.0
2021-03-04 10:00:00,53.63,53.7,53.06,53.4,119963.0,44.7164,44.7748,44.2412,44.5247,119963.0
2021-03-04 10:30:00,53.36,53.4,53.05,53.16,101716.0,44.4913,44.5247,44.2328,44.3246,101716.0
2021-03-04 11:00:00,53.14,53.22,52.86,52.9,151564.0,44.3079,44.3746,44.0744,44.1078,151564.0
2021-03-04 11:30:00,52.91,53.08,52.88,52.94,95985.0,44.1161,44.2579,44.0911,44.1411,95985.0
2021-03-04 12:00:00,52.94,53.22,52.93,53.05,88907.0,44.1411,44.3746,44.1328,44.2328,88907.0
2021-03-04 12:30:00,53.04,53.06,52.54,52.61,128041.0,44.2245,44.2412,43.8076,43.866,128041.0
2021-03-04 13:00:00,52.6,52.76,52.02,52.17,183914.0,43.8576,43.991,43.374,43.4991,183914.0
2021-03-04 13:30:00,52.1,52.15,51.25,51.26,85500.0,43.4407,43.4824,42.732,42.7403,85500.0
2021-03-04 14:00:00,51.29,51.86,51.28,51.84,105944.0,42.7654,43.2406,42.757,43.224,105944.0
2021-03-04 14:30:00,51.82,52.16,51.58,51.97,157857.0,43.2073,43.4908,43.0072,43.3323,157857.0
2021-03-04 15:00:00,51.97,52.16,51.78,51.99,155661.0,43.3323,43.4908,43.1739,43.349,155661.0
2021-03-04 15:30:00,51.98,52.32,51.96,52.05,472959.0,43.3407,43.6242,43.324,43.399,472959.0
2021-03-05 09:30:00,52.66,53.06,52.39,52.69,124715.0,43.9077,44.2412,43.6825,43.9327,124715.0
2021-03-05 10:00:00,52.66,53.19,52.63,52.99,140529.0,43.9077,44.3496,43.8826,44.1828,140529.0
2021-03-05 10:30:00,52.96,53.03,52.35,52.42,138175.0,44.1578,44.2162,43.6492,43.7076,138175.0
2021-03-05 11:00:00,52.39,52.67,52.28,52.55,88449.0,43.6825,43.916,43.5908,43.8159,88449.0
2021-03-05 11:30:00,52.55,53.09,52.5,53.09,80035.0,43.8159,44.2662,43.7743,44.2662,80035.0
2021-03-05 12:00:00,53.07,53.2,52.97,53.14,77801.0,44.2495,44.3579,44.1661,44.3079,77801.0
2021-03-05 12:30:00,53.14,53.41,53.09,53.29,80525.0,44.3079,44.533,44.2662,44.433,80525.0
2021-03-05 13:00:00,53.31,53.72,53.3,53.72,166305.0,44.4496,44.7915,44.4413,44.7915,166305.0
2021-03-05 13:30:00,53.72,53.99,53.69,53.82,154535.0,44.7915,45.0166,44.7665,44.8749,154535.0
2021-03-05 14:00:00,53.82,54.0,53.64,53.99,253583.0,44.8749,45.0249,44.7248,45.0166,253583.0
2021-03-05 14:30:00,54.0,54.15,53.9,54.01,142525.0,45.0249,45.15,44.9416,45.0333,142525.0
2021-03-05 15:00:00,54.01,54.19,53.98,54.04,155548.0,45.0333,45.1834,45.0083,45.0583,155548.0
2021-03-05 15:30:00,54.04,54.33,53.95,54.12,461199.0,45.0583,45.3001,44.9833,45.125,461199.0
2021-03-08 09:30:00,53.95,55.86,53.95,55.72,426497.0,44.9833,46.5758,44.9833,46.4591,426497.0
2021-03-08 10:00:00,55.72,56.27,55.65,55.91,245177.0,46.4591,46.9177,46.4007,46.6175,245177.0
2021-03-08 10:30:00,55.89,56.39,55.77,56.34,156368.0,46.6008,47.0177,46.5008,46.976,156368.0
2021-03-08 11:00:00,56.33,56.7,56.1,56.69,272965.0,46.9677,47.2762,46.7759,47.2679,272965.0
2021-03-08 11:30:00,56.69,56.69,56.04,56.14,212044.0,47.2679,47.2679,46.7259,46.8093,212044.0
2021-03-08 12:00:00,56.12,56.7,56.11,56.67,186536.0,46.7926,47.2762,46.7843,47.2512,186536.0
2021-03-08 12:30:00,56.67,56.91,56.66,56.89,118824.0,47.2512,47.4513,47.2428,47.4346,118824.0
2021-03-08 13:00:00,56.91,56.98,56.49,56.49,108832.0,47.4513,47.5097,47.1011,47.1011,108832.0
2021-03-08 13:30:00,56.51,56.52,55.89,55.9,115766.0,47.1178,47.1261,46.6008,46.6092,115766.0
2021-03-08 14:00:00,55.89,56.28,55.87,56.28,71474.0,46.6008,46.926,46.5841,46.926,71474.0
2021-03-08 14:30:00,56.27,56.5,56.21,56.48,109177.0,46.9177,47.1094,46.8676,47.0928,109177.0
2021-03-08 15:00:00,56.48,56.49,55.97,55.97,2003167.0,47.0928,47.1011,46.6675,46.6675,2003167.0
2021-03-08 15:30:00,55.99,56.19,55.65,55.69,389111.0,46.6842,46.851,46.4007,46.4341,389111.0
2021-03-09 09:30:00,54.94,55.67,54.58,55.49,306329.0,45.8087,46.4174,45.5086,46.2673,306329.0
2021-03-09 10:00:00,55.46,55.9,55.37,55.5,152290.0,46.2423,46.6092,46.1672,46.2756,152290.0
2021-03-09 10:30:00,55.5,55.71,55.33,55.68,155190.0,46.2756,46.4507,46.1339,46.4257,155190.0
2021-03-09 11:00:00,55.68,55.84,55.48,55.53,111022.0,46.4257,46.5591,46.259,46.3007,111022.0
2021-03-09 11:30:00,55.53,55.79,55.53,55.77,79066.0,46.3007,46.5174,46.3007,46.5008,79066.0
2021-03-09 12:00:00,55.78,55.83,55.62,55.75,88540.0,46.5091,46.5508,46.3757,46.4841,88540.0
2021-03-09 12:30:00,55.75,55.84,55.57,55.61,77979.0,46.4841,46.5591,46.334,46.3674,77979.0
2021-03-09 13:00:00,55.63,55.63,55.32,55.36,70338.0,46.384,46.384,46.1256,46.1589,70338.0
2021-03-09 13:30:00,55.34,55.52,55.31,55.38,118943.0,46.1422,46.2923,46.1172,46.1756,118943.0
2021-03-09 14:00:00,55.38,55.58,55.22,55.23,290093.0,46.1756,46.3423,46.0422,46.0505,290093.0
2021-03-09 14:30:00,55.25,55.5,55.19,55.22,180368.0,46.0672,46.2756,46.0172,46.0422,180368.0
2021-03-09 15:00:00,55.22,55.37,55.07,55.07,246920.0,46.0422,46.1672,45.9171,45.9171,246920.0
2021-03-09 15:30:00,55.07,55.09,54.76,54.77,472614.0,45.9171,45.9338,45.6586,45.667,472614.0
2021-03-10 09:30:00,54.53,54.6,53.92,54.16,309602.0,45.4669,45.5252,44.9582,45.1584,309602.0
2021-03-10 10:00:00,54.17,54.25,53.8,53.85,315192.0,45.1667,45.2334,44.8582,44.8999,315192.0
2021-03-10 10:30:00,53.85,54.58,53.81,54.45,298457.0,44.8999,45.5086,44.8665,45.4002,298457.0
2021-03-10 11:00:00,54.45,54.85,54.4,54.7,280993.0,45.4002,45.7337,45.3585,45.6086,280993.0
2021-03-10 11:30:00,54.7,54.94,54.67,54.75,180729.0,45.6086,45.8087,45.5836,45.6503,180729.0
2021-03-10 12:00:00,54.75,55.12,54.75,55.11,158658.0,45.6503,45.9588,45.6503,45.9505,158658.0
2021-03-10 12:30:00,55.12,55.15,54.96,55.1,120914.0,45.9588,45.9838,45.8254,45.9421,120914.0
2021-03-10 13:00:00,55.11,55.31,54.99,55.2,215302.0,45.9505,46.1172,45.8504,46.0255,215302.0
2021-03-10 13:30:00,55.21,55.27,55.05,55.07,194355.0,46.0338,46.0839,45.9004,45.9171,194355.0
2021-03-10 14:00:00,55.05,55.15,54.97,54.97,379610.0,45.9004,45.9838,45.8337,45.8337,379610.0
2021-03-10 14:30:00,54.97,55.08,54.85,54.89,168836.0,45.8337,45.9254,45.7337,45.767,168836.0
2021-03-10 15:00:00,54.89,54.9,54.68,54.7,167141.0,45.767,45.7754,45.5919,45.6086,167141.0
2021-03-10 15:30:00,54.7,54.77,54.56,54.62,400521.0,45.6086,45.667,45.4919,45.5419,400521.0
2021-03-11 09:30:00,54.65,54.86,53.99,54.34,142294.0,45.5669,45.742,45.0166,45.3084,142294.0
2021-03-11 10:00:00,54.32,54.43,54.13,54.22,116860.0,45.2918,45.3835,45.1333,45.2084,116860.0
2021-03-11 10:30:00,54.2,54.36,54.08,54.19,188312.0,45.1917,45.3251,45.0917,45.1834,188312.0
2021-03-11 11:00:00,54.17,54.48,54.15,54.21,127759.0,45.1667,45.4252,45.15,45.2,127759.0
2021-03-11 11:30:00,54.2,54.26,54.02,54.02,83371.0,45.1917,45.2417,45.0416,45.0416,83371.0
2021-03-11 12:00:00,54.02,54.12,54.0,54.03,85407.0,45.0416,45.125,45.0249,45.05,85407.0
2021-03-11 12:30:00,54.03,54.16,54.0,54.14,66534.0,45.05,45.1584,45.0249,45.1417,66534.0
2021-03-11 13:00:00,54.15,54.29,54.13,54.26,115133.0,45.15,45.2667,45.1333,45.2417,115133.0
2021-03-11 13:30:00,54.28,54.32,54.01,54.04,72495.0,45.2584,45.2918,45.0333,45.0583,72495.0
2021-03-11 14:00:00,54.05,54.14,53.88,53.89,173893.0,45.0666,45.1417,44.9249,44.9332,173893.0
2021-03-11 14:30:00,53.89,53.95,53.79,53.84,135689.0,44.9332,44.9833,44.8499,44.8915,135689.0
2021-03-11 15:00:00,53.84,53.9,53.64,53.7,198470.0,44.8915,44.9416,44.7248,44.7748,198470.0
2021-03-11 15:30:00,53.7,53.94,53.65,53.91,610538.0,44.7748,44.9749,44.7331,44.9499,610538.0
2021-03-12 09:30:00,54.0,54.13,53.78,53.96,209551.0,45.0249,45.1333,44.8415,44.9916,209551.0
2021-03-12 10:00:00,53.98,54.15,53.79,53.87,198898.0,45.0083,45.15,44.8499,44.9166,198898.0
2021-03-12 10:30:00,53.88,54.1,53.82,54.03,245380.0,44.9249,45.1083,44.8749,45.05,245380.0
2021-03-12 11:00:00,54.05,54.37,54.04,54.28,83496.0,45.0666,45.3335,45.0583,45.2584,83496.0
2021-03-12 11:30:00,54.27,54.27,54.0,54.09,74278.0,45.2501,45.2501,45.0249,45.1,74278.0
2021-03-12 12:00:00,54.09,54.18,54.02,54.12,78691.0,45.1,45.175,45.0416,45.125,78691.0
2021-03-12 12:30:00,54.12,54.17,54.03,54.09,79258.0,45.125,45.1667,45.05,45.1,79258.0
2021-03-12 13:00:00,54.1,54.29,54.07,54.21,91243.0,45.1083,45.2667,45.0833,45.2,91243.0
2021-03-12 13:30:00,54.2,54.25,54.13,54.18,92625.0,45.1917,45.2334,45.1333,45.175,92625.0
2021-03-12 14:00:00,54.17,54.23,54.12,54.14,105406.0,45.1667,45.2167,45.125,45.1417,105406.0
2021-03-12 14:30:00,54.14,54.35,54.14,54.24,111990.0,45.1417,45.3168,45.1417,45.2251,111990.0
2021-03-12 15:00:00,54.23,54.28,54.0,54.09,100214.0,45.2167,45.2584,45.0249,45.1,100214.0
2021-03-12 15:30:00,54.1,54.2,53.96,54.02,377142.0,45.1083,45.1917,44.9916,45.0416,377142.0
2021-03-15 09:30:00,54.01,54.13,52.87,52.91,269343.0,45.0333,45.1333,44.0828,44.1161,269343.0
2021-03-15 10:00:00,52.91,53.32,52.76,53.29,230802.0,44.1161,44.458,43.991,44.433,230802.0
2021-03-15 10:30:00,53.3,53.31,52.92,53.12,136824.0,44.4413,44.4496,44.1245,44.2912,136824.0
2021-03-15 11:00:00,53.11,53.23,52.9,52.98,113767.0,44.2829,44.3829,44.1078,44.1745,113767.0
2021-03-15 11:30:00,52.99,53.04,52.71,52.77,109310.0,44.1828,44.2245,43.9494,43.9994,109310.0
2021-03-15 12:00:00,52.77,53.21,52.77,53.2,89087.0,43.9994,44.3663,43.9994,44.3579,89087.0
2021-03-15 12:30:00,53.22,53.32,53.04,53.31,92775.0,44.3746,44.458,44.2245,44.4496,92775.0
2021-03-15 13:00:00,53.32,53.47,53.25,53.34,80059.0,44.458,44.583,44.3996,44.4746,80059.0
2021-03-15 13:30:00,53.34,53.38,53.25,53.34,86223.0,44.4746,44.508,44.3996,44.4746,86223.0
2021-03-15 14:00:00,53.34,53.34,53.2,53.34,131687.0,44.4746,44.4746,44.3579,44.4746,131687.0
2021-03-15 14:30:00,53.35,53.4,53.27,53.31,93468.0,44.483,44.5247,44.4163,44.4496,93468.0
2021-03-15 15:00:00,53.3,53.34,53.13,53.24,127254.0,44.4413,44.4746,44.2995,44.3913,127254.0
2021-03-15 15:30:00,53.25,53.6,53.16,53.43,545904.0,44.3996,44.6914,44.3246,44.5497,545904.0
2021-03-16 09:30:00,53.26,53.35,52.7,52.71,136065.0,44.4079,44.483,43.941,43.9494,136065.0
2021-03-16 10:00:00,52.7,52.83,52.46,52.51,168632.0,43.941,44.0494,43.7409,43.7826,168632.0
2021-03-16 10:30:00,52.52,52.67,52.21,52.25,161157.0,43.7909,43.916,43.5325,43.5658,161157.0
2021-03-16 11:00:00,52.25,52.6,52.23,52.47,96116.0,43.5658,43.8576,43.5491,43.7492,96116.0
2021-03-16 11:30:00,52.48,52.74,52.35,52.69,108128.0,43.7576,43.9744,43.6492,43.9327,108128.0
2021-03-16 12:00:00,52.71,52.8,52.6,52.73,71942.0,43.9494,44.0244,43.8576,43.966,71942.0
2021-03-16 12:30:00,52.72,52.97,52.7,52.76,78594.0,43.9577,44.1661,43.941,43.991,78594.0
2021-03-16 13:00:00,52.76,52.94,52.71,52.75,85311.0,43.991,44.1411,43.9494,43.9827,85311.0
2021-03-16 13:30:00,52.74,52.82,52.62,52.73,97661.0,43.9744,44.0411,43.8743,43.966,97661.0
2021-03-16 14:00:00,52.73,52.88,52.68,52.83,95738.0,43.966,44.0911,43.9243,44.0494,95738.0
2021-03-16 14:30:00,52.85,53.11,52.84,53.1,105807.0,44.0661,44.2829,44.0577,44.2745,105807.0
2021-03-16 15:00:00,53.09,53.21,52.99,53.0,126119.0,44.2662,44.3663,44.1828,44.1912,126119.0
2021-03-16 15:30:00,53.01,53.18,52.94,53.04,418950.0,44.1995,44.3412,44.1411,44.2245,418950.0
2021-03-17 09:30:00,52.94,53.64,52.89,53.04,98862.0,44.1411,44.7248,44.0994,44.2245,98862.0
2021-03-17 10:00:00,53.05,53.51,52.97,53.48,97816.0,44.2328,44.6164,44.1661,44.5914,97816.0
2021-03-17 10:30:00,53.5,53.53,53.13,53.19,79128.0,44.6081,44.6331,44.2995,44.3496,79128.0
2021-03-17 11:00:00,53.19,53.51,53.17,53.47,82630.0,44.3496,44.6164,44.3329,44.583,82630.0
2021-03-17 11:30:00,53.48,53.75,53.45,53.73,66887.0,44.5914,44.8165,44.5664,44.7998,66887.0
2021-03-17 12:00:00,53.74,53.96,53.6,53.6,77106.0,44.8082,44.9916,44.6914,44.6914,77106.0
2021-03-17 12:30:00,53.6,53.73,53.57,53.72,69456.0,44.6914,44.7998,44.6664,44.7915,69456.0
2021-03-17 13:00:00,53.72,53.82,53.68,53.76,144302.0,44.7915,44.8749,44.7581,44.8248,144302.0
2021-03-17 13:30:00,53.73,53.93,53.73,53.87,79774.0,44.7998,44.9666,44.7998,44.9166,79774.0
2021-03-17 14:00:00,53.89,54.24,53.83,53.98,137321.0,44.9332,45.2251,44.8832,45.0083,137321.0
2021-03-17 14:30:00,53.98,54.33,53.95,54.27,115542.0,45.0083,45.3001,44.9833,45.2501,115542.0
2021-03-17 15:00:00,54.27,54.29,54.01,54.1,190972.0,45.2501,45.2667,45.0333,45.1083,190972.0
2021-03-17 15:30:00,54.11,54.28,54.04,54.17,382297.0,45.1167,45.2584,45.0583,45.1667,382297.0
2021-03-18 09:30:00,54.63,54.75,54.1,54.51,105373.0,45.5502,45.6503,45.1083,45.4502,105373.0
2021-03-18 10:00:00,54.54,54.95,54.47,54.95,77046.0,45.4752,45.8171,45.4168,45.8171,77046.0
2021-03-18 10:30:00,54.96,55.07,54.45,54.47,164478.0,45.8254,45.9171,45.4002,45.4168,164478.0
2021-03-18 11:00:00,54.51,54.73,54.42,54.64,70653.0,45.4502,45.6336,45.3751,45.5586,70653.0
2021-03-18 11:30:00,54.63,54.74,54.42,54.74,76917.0,45.5502,45.642,45.3751,45.642,76917.0
2021-03-18 12:00:00,54.74,54.81,54.53,54.57,76898.0,45.642,45.7003,45.4669,45.5002,76898.0
2021-03-18 12:30:00,54.58,54.59,54.27,54.27,54160.0,45.5086,45.5169,45.2501,45.2501,54160.0
2021-03-18 13:00:00,54.3,54.39,54.23,54.32,45522.0,45.2751,45.3501,45.2167,45.2918,45522.0
2021-03-18 13:30:00,54.31,54.48,54.28,54.4,58224.0,45.2834,45.4252,45.2584,45.3585,58224.0
2021-03-18 14:00:00,54.4,54.41,54.09,54.11,68743.0,45.3585,45.3668,45.1,45.1167,68743.0
2021-03-18 14:30:00,54.11,54.23,54.0,54.21,96179.0,45.1167,45.2167,45.0249,45.2,96179.0
2021-03-18 15:00:00,54.19,54.2,53.89,54.04,162778.0,45.1834,45.1917,44.9332,45.0583,162778.0
2021-03-18 15:30:00,54.03,54.06,53.72,53.9,366104.0,45.05,45.075,44.7915,44.9416,366104.0
2021-03-19 09:30:00,53.77,53.86,53.23,53.79,369211.0,44.8332,44.9082,44.3829,44.8499,369211.0
2021-03-19 10:00:00,53.79,53.87,53.56,53.78,64894.0,44.8499,44.9166,44.6581,44.8415,64894.0
2021-03-19 10:30:00,53.82,53.88,53.54,53.85,62085.0,44.8749,44.9249,44.6414,44.8999,62085.0
2021-03-19 11:00:00,53.87,53.94,53.66,53.73,72523.0,44.9166,44.9749,44.7415,44.7998,72523.0
2021-03-19 11:30:00,53.73,54.36,53.72,54.28,160145.0,44.7998,45.3251,44.7915,45.2584,160145.0
2021-03-19 12:00:00,54.29,54.46,54.15,54.42,163373.0,45.2667,45.4085,45.15,45.3751,163373.0
2021-03-19 12:30:00,54.4,54.43,54.0,54.02,123852.0,45.3585,45.3835,45.0249,45.0416,123852.0
2021-03-19 13:00:00,54.01,54.01,53.86,53.97,79510.0,45.0333,45.0333,44.9082,44.9999,79510.0
2021-03-19 13:30:00,53.97,53.99,53.78,53.82,64053.0,44.9999,45.0166,44.8415,44.8749,64053.0
2021-03-19 14:00:00,53.83,53.91,53.63,53.68,61903.0,44.8832,44.9499,44.7164,44.7581,61903.0
2021-03-19 14:30:00,53.68,53.82,53.56,53.82,89715.0,44.7581,44.8749,44.6581,44.8749,89715.0
2021-03-19 15:00:00,53.82,53.82,53.43,53.56,146453.0,44.8749,44.8749,44.5497,44.6581,146453.0
2021-03-19 15:30:00,53.57,53.77,53.26,53.58,889739.0,44.6664,44.8332,44.4079,44.6748,889739.0
2021-03-22 09:30:00,52.96,52.96,51.79,52.25,392304.0,44.1578,44.1578,43.1823,43.5658,392304.0
2021-03-22 10:00:00,52.3,52.37,51.73,52.07,205484.0,43.6075,43.6659,43.1322,43.4157,205484.0
2021-03-22 10:30:00,52.08,52.35,51.87,52.05,145853.0,43.4241,43.6492,43.249,43.399,145853.0
2021-03-22 11:00:00,52.03,52.15,51.78,51.88,119058.0,43.3824,43.4824,43.1739,43.2573,119058.0
2021-03-22 11:30:00,51.88,52.23,51.82,52.05,102283.0,43.2573,43.5491,43.2073,43.399,102283.0
2021-03-22 12:00:00,52.06,52.08,51.74,51.84,136428.0,43.4074,43.4241,43.1406,43.224,136428.0
2021-03-22 12:30:00,51.84,52.05,51.76,52.05,115449.0,43.224,43.399,43.1572,43.399,115449.0
2021-03-22 13:00:00,52.05,52.19,51.98,52.15,66972.0,43.399,43.5158,43.3407,43.4824,66972.0
2021-03-22 13:30:00,52.15,52.45,52.1,52.44,88519.0,43.4824,43.7326,43.4407,43.7242,88519.0
2021-03-22 14:00:00,52.43,52.57,52.35,52.39,126487.0,43.7159,43.8326,43.6492,43.6825,126487.0
2021-03-22 14:30:00,52.39,52.58,52.39,52.4,127642.0,43.6825,43.841,43.6825,43.6909,127642.0
2021-03-22 15:00:00,52.41,52.59,52.4,52.54,137846.0,43.6992,43.8493,43.6909,43.8076,137846.0
2021-03-22 15:30:00,52.54,52.68,52.42,52.62,482820.0,43.8076,43.9243,43.7076,43.8743,482820.0
2021-03-23 09:30:00,52.31,52.77,51.92,52.56,161056.0,43.6158,43.9994,43.2907,43.8243,161056.0
2021-03-23 10:00:00,52.57,52.57,52.29,52.35,62119.0,43.8326,43.8326,43.5992,43.6492,62119.0
2021-03-23 10:30:00,52.37,52.48,52.01,52.2,76787.0,43.6659,43.7576,43.3657,43.5241,76787.0
2021-03-23 11:00:00,52.23,52.32,52.0,52.32,63428.0,43.5491,43.6242,43.3574,43.6242,63428.0
2021-03-23 11:30:00,52.33,52.39,52.15,52.23,49668.0,43.6325,43.6825,43.4824,43.5491,49668.0
2021-03-23 12:00:00,52.22,52.33,52.07,52.11,41494.0,43.5408,43.6325,43.4157,43.4491,41494.0
2021-03-23 12:30:00,52.12,52.16,51.91,51.98,99266.0,43.4574,43.4908,43.2823,43.3407,99266.0
2021-03-23 13:00:00,51.99,52.05,51.83,51.87,63495.0,43.349,43.399,43.2156,43.249,63495.0
2021-03-23 13:30:00,51.89,51.92,51.66,51.7,78599.0,43.2656,43.2907,43.0739,43.1072,78599.0
2021-03-23 14:00:00,51.7,51.75,51.51,51.52,55613.0,43.1072,43.1489,42.9488,42.9571,55613.0
2021-03-23 14:30:00,51.53,51.54,51.27,51.38,85502.0,42.9655,42.9738,42.7487,42.8404,85502.0
2021-03-23 15:00:00,51.38,51.67,51.37,51.47,118556.0,42.8404,43.0822,42.8321,42.9154,118556.0
2021-03-23 15:30:00,51.47,51.6,51.23,51.56,288723.0,42.9154,43.0238,42.7153,42.9905,288723.0
2021-03-24 09:30:00,51.92,52.32,51.92,52.05,98293.0,43.2907,43.6242,43.2907,43.399,98293.0
2021-03-24 10:00:00,52.05,52.37,52.03,52.32,69643.0,43.399,43.6659,43.3824,43.6242,69643.0
2021-03-24 10:30:00,52.33,52.94,52.33,52.92,129495.0,43.6325,44.1411,43.6325,44.1245,129495.0
2021-03-24 11:00:00,52.93,52.97,52.59,52.68,66815.0,44.1328,44.1661,43.8493,43.9243,66815.0
2021-03-24 11:30:00,52.69,52.96,52.68,52.91,104159.0,43.9327,44.1578,43.9243,44.1161,104159.0
2021-03-24 12:00:00,52.91,53.13,52.91,53.1,79546.0,44.1161,44.2995,44.1161,44.2745,79546.0
2021-03-24 12:30:00,53.11,53.38,53.08,53.21,69633.0,44.2829,44.508,44.2579,44.3663,69633.0
2021-03-24 13:00:00,53.21,53.25,52.98,53.05,169439.0,44.3663,44.3996,44.1745,44.2328,169439.0
2021-03-24 13:30:00,53.06,53.13,52.9,53.13,113675.0,44.2412,44.2995,44.1078,44.2995,113675.0
2021-03-24 14:00:00,53.13,53.22,53.01,53.01,115608.0,44.2995,44.3746,44.1995,44.1995,115608.0
2021-03-24 14:30:00,53.01,53.11,52.79,52.94,144573.0,44.1995,44.2829,44.0161,44.1411,144573.0
2021-03-24 15:00:00,52.91,52.94,52.57,52.6,105724.0,44.1161,44.1411,43.8326,43.8576,105724.0
2021-03-24 15:30:00,52.61,52.62,52.15,52.19,335605.0,43.866,43.8743,43.4824,43.5158,335605.0
2021-03-25 09:30:00,52.48,52.83,52.34,52.77,198361.0,43.7576,44.0494,43.6408,43.9994,198361.0
2021-03-25 10:00:00,52.73,53.12,52.62,53.1,81452.0,43.966,44.2912,43.8743,44.2745,81452.0
2021-03-25 10:30:00,53.08,53.23,52.97,53.14,73728.0,44.2579,44.3829,44.1661,44.3079,73728.0
2021-03-25 11:00:00,53.16,53.62,52.89,53.49,105885.0,44.3246,44.7081,44.0994,44.5997,105885.0
2021-03-25 11:30:00,53.48,53.92,53.48,53.89,140629.0,44.5914,44.9582,44.5914,44.9332,140629.0
2021-03-25 12:00:00,53.92,54.14,53.75,54.03,121900.0,44.9582,45.1417,44.8165,45.05,121900.0
2021-03-25 12:30:00,54.04,54.3,53.96,54.22,84731.0,45.0583,45.2751,44.9916,45.2084,84731.0
2021-03-25 13:00:00,54.22,54.36,54.1,54.16,141007.0,45.2084,45.3251,45.1083,45.1584,141007.0
2021-03-25 13:30:00,54.17,54.26,53.81,53.83,119760.0,45.1667,45.2417,44.8665,44.8832,119760.0
2021-03-25 14:00:00,53.81,54.18,53.78,54.03,95732.0,44.8665,45.175,44.8415,45.05,95732.0
2021-03-25 14:30:00,54.03,54.38,53.97,54.22,127599.0,45.05,45.3418,44.9999,45.2084,127599.0
2021-03-25 15:00:00,54.22,54.34,53.98,54.34,208116.0,45.2084,45.3084,45.0083,45.3084,208116.0
2021-03-25 15:30:00,54.35,54.51,54.33,54.34,489399.0,45.3168,45.4502,45.3001,45.3084,489399.0
2021-03-26 09:30:00,54.9,54.98,54.12,54.45,235916.0,45.7754,45.8421,45.125,45.4002,235916.0
2021-03-26 10:00:00,54.46,54.88,54.2,54.85,59183.0,45.4085,45.7587,45.1917,45.7337,59183.0
2021-03-26 10:30:00,54.82,54.83,54.49,54.58,91113.0,45.7087,45.717,45.4335,45.5086,91113.0
2021-03-26 11:00:00,54.58,54.7,54.35,54.66,103838.0,45.5086,45.6086,45.3168,45.5753,103838.0
2021-03-26 11:30:00,54.69,54.73,54.47,54.61,66915.0,45.6003,45.6336,45.4168,45.5336,66915.0
2021-03-26 12:00:00,54.58,54.88,54.56,54.62,92375.0,45.5086,45.7587,45.4919,45.5419,92375.0
2021-03-26 12:30:00,54.64,54.99,54.61,54.89,45316.0,45.5586,45.8504,45.5336,45.767,45316.0
2021-03-26 13:00:00,54.9,54.98,54.64,54.66,63051.0,45.7754,45.8421,45.5586,45.5753,63051.0
2021-03-26 13:30:00,54.66,54.71,54.52,54.58,53545.0,45.5753,45.6169,45.4585,45.5086,53545.0
2021-03-26 14:00:00,54.59,54.63,54.36,54.6,74533.0,45.5169,45.5502,45.3251,45.5252,74533.0
2021-03-26 14:30:00,54.6,54.79,54.49,54.78,71724.0,45.5252,45.6836,45.4335,45.6753,71724.0
2021-03-26 15:00:00,54.79,54.83,54.59,54.63,127015.0,45.6836,45.717,45.5169,45.5502,127015.0
2021-03-26 15:30:00,54.63,55.17,54.55,55.13,395713.0,45.5502,46.0005,45.4835,45.9671,395713.0
2021-03-29 09:30:00,55.0,55.47,54.74,55.27,141964.0,45.8587,46.2506,45.642,46.0839,141964.0
2021-03-29 10:00:00,55.26,55.5,55.0,55.0,57645.0,46.0755,46.2756,45.8587,45.8587,57645.0
2021-03-29 10:30:00,55.0,55.04,54.64,54.7,54175.0,45.8587,45.8921,45.5586,45.6086,54175.0
2021-03-29 11:00:00,54.71,54.8,54.59,54.78,54195.0,45.6169,45.692,45.5169,45.6753,54195.0
2021-03-29 11:30:00,54.79,54.93,54.72,54.85,70984.0,45.6836,45.8004,45.6253,45.7337,70984.0
2021-03-29 12:00:00,54.84,54.87,54.41,54.67,81406.0,45.7253,45.7504,45.3668,45.5836,81406.0
2021-03-29 12:30:00,54.64,54.74,54.55,54.57,40984.0,45.5586,45.642,45.4835,45.5002,40984.0
2021-03-29 13:00:00,54.57,54.65,54.3,54.37,57940.0,45.5002,45.5669,45.2751,45.3335,57940.0
2021-03-29 13:30:00,54.34,54.54,54.22,54.35,74092.0,45.3084,45.4752,45.2084,45.3168,74092.0
2021-03-29 14:00:00,54.37,54.58,54.29,54.54,59329.0,45.3335,45.5086,45.2667,45.4752,59329.0
2021-03-29 14:30:00,54.56,54.57,54.34,54.51,87748.0,45.4919,45.5002,45.3084,45.4502,87748.0
2021-03-29 15:00:00,54.54,54.61,54.45,54.45,175595.0,45.4752,45.5336,45.4002,45.4002,175595.0
2021-03-29 15:30:00,54.45,54.76,54.45,54.52,294531.0,45.4002,45.6586,45.4002,45.4585,294531.0
2021-03-30 09:30:00,54.45,54.86,54.1,54.55,127300.0,45.4002,45.742,45.1083,45.4835,127300.0
2021-03-30 10:00:00,54.53,54.67,54.36,54.6,38338.0,45.4669,45.5836,45.3251,45.5252,38338.0
2021-03-30 10:30:00,54.57,54.75,54.53,54.55,40312.0,45.5002,45.6503,45.4669,45.4835,40312.0
2021-03-30 11:00:00,54.56,54.74,54.5,54.66,41562.0,45.4919,45.642,45.4418,45.5753,41562.0
2021-03-30 11:30:00,54.65,54.7,54.45,54.58,35519.0,45.5669,45.6086,45.4002,45.5086,35519.0
2021-03-30 12:00:00,54.58,54.68,54.53,54.61,69831.0,45.5086,45.5919,45.4669,45.5336,69831.0
2021-03-30 12:30:00,54.6,54.71,54.49,54.61,54861.0,45.5252,45.6169,45.4335,45.5336,54861.0
2021-03-30 13:00:00,54.63,54.69,54.54,54.6,48540.0,45.5502,45.6003,45.4752,45.5252,48540.0
2021-03-30 13:30:00,54.58,54.63,54.5,54.63,35986.0,45.5086,45.5502,45.4418,45.5502,35986.0
2021-03-30 14:00:00,54.61,54.78,54.53,54.75,47303.0,45.5336,45.6753,45.4669,45.6503,47303.0
2021-03-30 14:30:00,54.76,54.77,54.58,54.74,41522.0,45.6586,45.667,45.5086,45.642,41522.0
2021-03-30 15:00:00,54.74,55.02,54.71,55.0,75660.0,45.642,45.8754,45.6169,45.8587,75660.0
2021-03-30 15:30:00,54.99,55.05,54.82,55.01,338136.0,45.8504,45.9004,45.7087,45.8671,338136.0
2021-03-31 09:30:00,54.82,55.28,54.81,54.84,76987.0,45.7087,46.0922,45.7003,45.7253,76987.0
2021-03-31 10:00:00,54.85,54.86,54.24,54.32,84397.0,45.7337,45.742,45.2251,45.2918,84397.0
2021-03-31 10:30:00,54.35,54.59,54.25,54.43,77633.0,45.3168,45.5169,45.2334,45.3835,77633.0
2021-03-31 11:00:00,54.49,54.55,54.28,54.35,66804.0,45.4335,45.4835,45.2584,45.3168,66804.0
2021-03-31 11:30:00,54.29,54.32,54.13,54.19,47144.0,45.2667,45.2918,45.1333,45.1834,47144.0
2021-03-31 12:00:00,54.19,54.35,54.13,54.2,131712.0,45.1834,45.3168,45.1333,45.1917,131712.0
2021-03-31 12:30:00,54.2,54.83,54.1,54.81,151553.0,45.1917,45.717,45.1083,45.7003,151553.0
2021-03-31 13:00:00,54.82,54.82,54.49,54.49,41513.0,45.7087,45.7087,45.4335,45.4335,41513.0
2021-03-31 13:30:00,54.5,54.8,54.45,54.77,86606.0,45.4418,45.692,45.4002,45.667,86606.0
2021-03-31 14:00:00,54.78,54.89,54.57,54.66,78937.0,45.6753,45.767,45.5002,45.5753,78937.0
2021-03-31 14:30:00,54.67,54.87,54.54,54.54,63618.0,45.5836,45.7504,45.4752,45.4752,63618.0
2021-03-31 15:00:00,54.56,54.6,54.41,54.58,125893.0,45.4919,45.5252,45.3668,45.5086,125893.0
2021-03-31 15:30:00,54.58,54.59,54.04,54.08,612488.0,45.5086,45.5169,45.0583,45.0917,612488.0
2021-04-01 09:30:00,54.01,54.07,53.33,53.43,212878.0,45.0333,45.0833,44.4663,44.5497,212878.0
2021-04-01 10:00:00,53.45,53.78,53.35,53.57,134417.0,44.5664,44.8415,44.483,44.6664,134417.0
2021-04-01 10:30:00,53.59,53.89,53.53,53.79,149304.0,44.6831,44.9332,44.6331,44.8499,149304.0
2021-04-01 11:00:00,53.79,54.04,53.77,53.87,102208.0,44.8499,45.0583,44.8332,44.9166,102208.0
2021-04-01 11:30:00,53.88,54.13,53.83,54.08,45460.0,44.9249,45.1333,44.8832,45.0917,45460.0
2021-04-01 12:00:00,54.1,54.2,54.06,54.06,75006.0,45.1083,45.1917,45.075,45.075,75006.0
2021-04-01 12:30:00,54.07,54.17,53.98,53.99,178569.0,45.0833,45.1667,45.0083,45.0166,178569.0
2021-04-01 13:00:00,53.99,54.24,53.97,54.2,54770.0,45.0166,45.2251,44.9999,45.1917,54770.0
2021-04-01 13:30:00,54.17,54.29,54.08,54.11,70324.0,45.1667,45.2667,45.0917,45.1167,70324.0
2021-04-01 14:00:00,54.12,54.22,54.08,54.09,59897.0,45.125,45.2084,45.0917,45.1,59897.0
2021-04-01 14:30:00,54.08,54.18,54.04,54.11,63423.0,45.0917,45.175,45.0583,45.1167,63423.0
2021-04-01 15:00:00,54.11,54.12,53.92,53.94,164034.0,45.1167,45.125,44.9582,44.9749,164034.0
2021-04-01 15:30:00,53.94,54.3,53.93,54.29,374786.0,44.9749,45.2751,44.9666,45.2667,374786.0
2021-04-05 09:30:00,54.95,54.95,54.31,54.7,175636.0,45.8171,45.8171,45.2834,45.6086,175636.0
2021-04-05 10:00:00,54.67,54.75,54.4,54.72,136566.0,45.5836,45.6503,45.3585,45.6253,136566.0
2021-04-05 10:30:00,54.73,54.89,54.69,54.82,81294.0,45.6336,45.767,45.6003,45.7087,81294.0
2021-04-05 11:00:00,54.78,54.87,54.71,54.8,51848.0,45.6753,45.7504,45.6169,45.692,51848.0
2021-04-05 11:30:00,54.8,54.89,54.74,54.86,49799.0,45.692,45.767,45.642,45.742,49799.0
2021-04-05 12:00:00,54.85,54.97,54.8,54.92,66944.0,45.7337,45.8337,45.692,45.792,66944.0
2021-04-05 12:30:00,54.94,55.08,54.78,54.78,90254.0,45.8087,45.9254,45.6753,45.6753,90254.0
2021-04-05 13:00:00,54.8,54.83,54.69,54.73,76010.0,45.692,45.717,45.6003,45.6336,76010.0
2021-04-05 13:30:00,54.74,54.77,54.58,54.66,79391.0,45.642,45.667,45.5086,45.5753,79391.0
2021-04-05 14:00:00,54.64,54.81,54.59,54.8,81776.0,45.5586,45.7003,45.5169,45.692,81776.0
2021-04-05 14:30:00,54.8,54.81,54.68,54.68,70055.0,45.692,45.7003,45.5919,45.5919,70055.0
2021-04-05 15:00:00,54.69,54.94,54.68,54.83,95560.0,45.6003,45.8087,45.5919,45.717,95560.0
2021-04-05 15:30:00,54.82,54.93,54.7,54.71,511524.0,45.7087,45.8004,45.6086,45.6169,511524.0
2021-04-06 09:30:00,54.43,55.1,54.43,54.95,145194.0,45.3835,45.9421,45.3835,45.8171,145194.0
2021-04-06 10:00:00,54.95,55.01,54.63,54.89,80232.0,45.8171,45.8671,45.5502,45.767,80232.0
2021-04-06 10:30:00,54.9,55.05,54.87,54.99,105253.0,45.7754,45.9004,45.7504,45.8504,105253.0
2021-04-06 11:00:00,54.98,54.98,54.79,54.92,86518.0,45.8421,45.8421,45.6836,45.792,86518.0
2021-04-06 11:30:00,54.91,54.98,54.81,54.85,76580.0,45.7837,45.8421,45.7003,45.7337,76580.0
2021-04-06 12:00:00,54.86,54.95,54.85,54.92,65646.0,45.742,45.8171,45.7337,45.792,65646.0
2021-04-06 12:30:00,54.92,54.94,54.75,54.94,50746.0,45.792,45.8087,45.6503,45.8087,50746.0
2021-04-06 13:00:00,54.95,55.04,54.85,54.97,87475.0,45.8171,45.8921,45.7337,45.8337,87475.0
2021-04-06 13:30:00,54.97,55.14,54.96,55.11,105580.0,45.8337,45.9755,45.8254,45.9505,105580.0
2021-04-06 14:00:00,55.1,55.13,55.0,55.03,81517.0,45.9421,45.9671,45.8587,45.8838,81517.0
2021-04-06 14:30:00,55.03,55.1,54.87,54.98,79838.0,45.8838,45.9421,45.7504,45.8421,79838.0
2021-04-06 15:00:00,55.0,55.05,54.96,55.02,107992.0,45.8587,45.9004,45.8254,45.8754,107992.0
2021-04-06 15:30:00,55.02,55.37,54.99,55.2,473357.0,45.8754,46.1672,45.8504,46.0255,473357.0
2021-04-07 09:30:00,55.58,55.76,55.2,55.32,85201.0,46.3423,46.4924,46.0255,46.1256,85201.0
2021-04-07 10:00:00,55.3,55.47,55.08,55.45,54323.0,46.1089,46.2506,45.9254,46.234,54323.0
2021-04-07 10:30:00,55.46,55.67,55.4,55.59,73245.0,46.2423,46.4174,46.1923,46.3507,73245.0
2021-04-07 11:00:00,55.56,55.57,55.35,55.44,101328.0,46.3257,46.334,46.1506,46.2256,101328.0
2021-04-07 11:30:00,55.43,55.47,55.28,55.31,63519.0,46.2173,46.2506,46.0922,46.1172,63519.0
2021-04-07 12:00:00,55.29,55.44,55.25,55.44,56161.0,46.1005,46.2256,46.0672,46.2256,56161.0
2021-04-07 12:30:00,55.41,55.6,55.37,55.55,56696.0,46.2006,46.359,46.1672,46.3173,56696.0
2021-04-07 13:00:00,55.55,55.61,55.5,55.55,46202.0,46.3173,46.3674,46.2756,46.3173,46202.0
2021-04-07 13:30:00,55.56,55.59,55.34,55.38,90294.0,46.3257,46.3507,46.1422,46.1756,90294.0
2021-04-07 14:00:00,55.38,55.39,55.13,55.13,156248.0,46.1756,46.1839,45.9671,45.9671,156248.0
2021-04-07 14:30:00,55.13,55.18,54.93,55.06,91998.0,45.9671,46.0088,45.8004,45.9088,91998.0
2021-04-07 15:00:00,55.07,55.1,54.89,54.94,195210.0,45.9171,45.9421,45.767,45.8087,195210.0
2021-04-07 15:30:00,54.89,54.98,54.76,54.93,354152.0,45.767,45.8421,45.6586,45.8004,354152.0
2021-04-08 09:30:00,54.17,54.48,53.99,54.03,208864.0,45.1667,45.4252,45.0166,45.05,208864.0
2021-04-08 10:00:00,54.02,54.24,53.94,54.11,83576.0,45.0416,45.2251,44.9749,45.1167,83576.0
2021-04-08 10:30:00,54.12,54.41,54.1,54.28,72059.0,45.125,45.3668,45.1083,45.2584,72059.0
2021-04-08 11:00:00,54.31,54.41,54.21,54.29,39700.0,45.2834,45.3668,45.2,45.2667,39700.0
2021-04-08 11:30:00,54.29,54.69,54.28,54.65,80966.0,45.2667,45.6003,45.2584,45.5669,80966.0
2021-04-08 12:00:00,54.65,54.72,54.57,54.7,61820.0,45.5669,45.6253,45.5002,45.6086,61820.0
2021-04-08 12:30:00,54.7,54.81,54.56,54.69,50525.0,45.6086,45.7003,45.4919,45.6003,50525.0
2021-04-08 13:00:00,54.69,54.82,54.63,54.8,43438.0,45.6003,45.7087,45.5502,45.692,43438.0
2021-04-08 13:30:00,54.8,54.85,54.76,54.76,37731.0,45.692,45.7337,45.6586,45.6586,37731.0
2021-04-08 14:00:00,54.76,54.79,54.62,54.64,34298.0,45.6586,45.6836,45.5419,45.5586,34298.0
2021-04-08 14:30:00,54.64,54.76,54.62,54.69,42211.0,45.5586,45.6586,45.5419,45.6003,42211.0
2021-04-08 15:00:00,54.69,54.76,54.57,54.74,161344.0,45.6003,45.6586,45.5002,45.642,161344.0
2021-04-08 15:30:00,54.74,54.78,54.58,54.62,299560.0,45.642,45.6753,45.5086,45.5419,299560.0
2021-04-09 09:30:00,55.09,55.32,54.66,54.81,86097.0,45.9338,46.1256,45.5753,45.7003,86097.0
2021-04-09 10:00:00,54.76,54.86,54.53,54.73,44959.0,45.6586,45.742,45.4669,45.6336,44959.0
2021-04-09 10:30:00,54.7,54.71,54.42,54.55,76478.0,45.6086,45.6169,45.3751,45.4835,76478.0
2021-04-09 11:00:00,54.55,54.65,54.46,54.55,60012.0,45.4835,45.5669,45.4085,45.4835,60012.0
2021-04-09 11:30:00,54.55,54.55,54.39,54.49,47953.0,45.4835,45.4835,45.3501,45.4335,47953.0
2021-04-09 12:00:00,54.48,54.49,54.3,54.35,45491.0,45.4252,45.4335,45.2751,45.3168,45491.0
2021-04-09 12:30:00,54.36,54.4,54.3,54.34,61127.0,45.3251,45.3585,45.2751,45.3084,61127.0
2021-04-09 13:00:00,54.34,54.44,54.34,54.37,48253.0,45.3084,45.3918,45.3084,45.3335,48253.0
2021-04-09 13:30:00,54.37,54.46,54.33,54.42,64686.0,45.3335,45.4085,45.3001,45.3751,64686.0
2021-04-09 14:00:00,54.41,54.69,54.41,54.68,64572.0,45.3668,45.6003,45.3668,45.5919,64572.0
2021-04-09 14:30:00,54.67,54.68,54.45,54.48,63597.0,45.5836,45.5919,45.4002,45.4252,63597.0
2021-04-09 15:00:00,54.47,54.68,54.47,54.66,92827.0,45.4168,45.5919,45.4168,45.5753,92827.0
2021-04-09 15:30:00,54.68,54.99,54.68,54.93,237506.0,45.5919,45.8504,45.5919,45.8004,237506.0
2021-04-12 09:30:00,55.05,55.87,55.05,55.79,209602.0,45.9004,46.5841,45.9004,46.5174,209602.0
2021-04-12 10:00:00,55.79,55.86,55.53,55.65,113549.0,46.5174,46.5758,46.3007,46.4007,113549.0
2021-04-12 10:30:00,55.65,55.87,55.62,55.87,108711.0,46.4007,46.5841,46.3757,46.5841,108711.0
2021-04-12 11:00:00,55.86,55.89,55.48,55.64,102017.0,46.5758,46.6008,46.259,46.3924,102017.0
2021-04-12 11:30:00,55.64,55.75,55.61,55.7,82948.0,46.3924,46.4841,46.3674,46.4424,82948.0
2021-04-12 12:00:00,55.71,55.8,55.59,55.69,91550.0,46.4507,46.5258,46.3507,46.4341,91550.0
2021-04-12 12:30:00,55.69,55.76,55.64,55.67,78681.0,46.4341,46.4924,46.3924,46.4174,78681.0
2021-04-12 13:00:00,55.66,55.7,55.45,55.51,98004.0,46.409,46.4424,46.234,46.284,98004.0
2021-04-12 13:30:00,55.51,55.66,55.45,55.54,104438.0,46.284,46.409,46.234,46.309,104438.0
2021-04-12 14:00:00,55.55,55.68,55.53,55.63,72725.0,46.3173,46.4257,46.3007,46.384,72725.0
2021-04-12 14:30:00,55.64,55.76,55.59,55.75,67212.0,46.3924,46.4924,46.3507,46.4841,67212.0
2021-04-12 15:00:00,55.75,55.85,55.62,55.84,111832.0,46.4841,46.5675,46.3757,46.5591,111832.0
2021-04-12 15:30:00,55.84,55.99,55.81,55.98,463059.0,46.5591,46.6842,46.5341,46.6759,463059.0
2021-04-13 09:30:00,55.6,55.78,55.04,55.21,132760.0,46.359,46.5091,45.8921,46.0338,132760.0
2021-04-13 10:00:00,55.26,55.34,54.8,54.8,93580.0,46.0755,46.1422,45.692,45.692,93580.0
2021-04-13 10:30:00,54.8,55.12,54.64,55.06,83549.0,45.692,45.9588,45.5586,45.9088,83549.0
2021-04-13 11:00:00,55.08,55.28,55.0,55.25,59756.0,45.9254,46.0922,45.8587,46.0672,59756.0
2021-04-13 11:30:00,55.26,55.27,55.1,55.16,38350.0,46.0755,46.0839,45.9421,45.9922,38350.0
2021-04-13 12:00:00,55.16,55.22,55.0,55.07,35281.0,45.9922,46.0422,45.8587,45.9171,35281.0
2021-04-13 12:30:00,55.07,55.08,54.93,54.99,40594.0,45.9171,45.9254,45.8004,45.8504,40594.0
2021-04-13 13:00:00,54.98,54.98,54.81,54.87,56758.0,45.8421,45.8421,45.7003,45.7504,56758.0
2021-04-13 13:30:00,54.87,55.03,54.87,55.01,39195.0,45.7504,45.8838,45.7504,45.8671,39195.0
2021-04-13 14:00:00,55.02,55.33,54.99,55.26,88201.0,45.8754,46.1339,45.8504,46.0755,88201.0
2021-04-13 14:30:00,55.25,55.3,55.15,55.18,40343.0,46.0672,46.1089,45.9838,46.0088,40343.0
2021-04-13 15:00:00,55.19,55.41,55.18,55.26,56892.0,46.0172,46.2006,46.0088,46.0755,56892.0
2021-04-13 15:30:00,55.27,55.37,55.2,55.27,261874.0,46.0839,46.1672,46.0255,46.0839,261874.0
2021-04-14 09:30:00,55.06,55.44,55.0,55.3,58226.0,45.9088,46.2256,45.8587,46.1089,58226.0
2021-04-14 10:00:00,55.3,55.46,55.15,55.46,64199.0,46.1089,46.2423,45.9838,46.2423,64199.0
2021-04-14 10:30:00,55.43,55.56,55.33,55.48,55829.0,46.2173,46.3257,46.1339,46.259,55829.0
2021-04-14 11:00:00,55.47,55.61,55.35,55.61,40835.0,46.2506,46.3674,46.1506,46.3674,40835.0
2021-04-14 11:30:00,55.59,55.65,55.46,55.57,83559.0,46.3507,46.4007,46.2423,46.334,83559.0
2021-04-14 12:00:00,55.58,55.58,55.32,55.46,39810.0,46.3423,46.3423,46.1256,46.2423,39810.0
2021-04-14 12:30:00,55.45,55.47,55.28,55.34,109116.0,46.234,46.2506,46.0922,46.1422,109116.0
2021-04-14 13:00:00,55.33,55.34,55.18,55.29,94334.0,46.1339,46.1422,46.0088,46.1005,94334.0
2021-04-14 13:30:00,55.3,55.64,55.3,55.46,127852.0,46.1089,46.3924,46.1089,46.2423,127852.0
2021-04-14 14:00:00,55.47,55.76,55.47,55.72,62355.0,46.2506,46.4924,46.2506,46.4591,62355.0
2021-04-14 14:30:00,55.73,55.79,55.59,55.59,80382.0,46.4674,46.5174,46.3507,46.3507,80382.0
2021-04-14 15:00:00,55.6,55.6,55.44,55.6,113531.0,46.359,46.359,46.2256,46.359,113531.0
2021-04-14 15:30:00,55.59,55.8,55.58,55.69,479754.0,46.3507,46.5258,46.3423,46.4341,479754.0
2021-04-15 09:30:00,56.0,56.27,55.7,55.89,188562.0,46.6925,46.9177,46.4424,46.6008,188562.0
2021-04-15 10:00:00,55.89,56.08,55.65,56.07,104819.0,46.6008,46.7592,46.4007,46.7509,104819.0
2021-04-15 10:30:00,56.09,56.49,56.09,56.48,97162.0,46.7676,47.1011,46.7676,47.0928,97162.0
2021-04-15 11:00:00,56.49,56.79,56.49,56.68,234901.0,47.1011,47.3512,47.1011,47.2595,234901.0
2021-04-15 11:30:00,56.69,56.82,56.64,56.73,102304.0,47.2679,47.3763,47.2262,47.3012,102304.0
2021-04-15 12:00:00,56.74,56.87,56.68,56.79,78908.0,47.3095,47.4179,47.2595,47.3512,78908.0
2021-04-15 12:30:00,56.77,56.79,56.7,56.73,48852.0,47.3346,47.3512,47.2762,47.3012,48852.0
2021-04-15 13:00:00,56.75,56.94,56.72,56.91,83143.0,47.3179,47.4763,47.2929,47.4513,83143.0
2021-04-15 13:30:00,56.91,56.93,56.72,56.89,98050.0,47.4513,47.468,47.2929,47.4346,98050.0
2021-04-15 14:00:00,56.89,57.0,56.78,56.85,163066.0,47.4346,47.5263,47.3429,47.4013,163066.0
2021-04-15 14:30:00,56.86,56.96,56.83,56.87,102535.0,47.4096,47.493,47.3846,47.4179,102535.0
2021-04-15 15:00:00,56.86,56.86,56.67,56.75,179798.0,47.4096,47.4096,47.2512,47.3179,179798.0
2021-04-15 15:30:00,56.76,56.83,56.66,56.68,461836.0,47.3262,47.3846,47.2428,47.2595,461836.0
2021-04-16 09:30:00,57.12,57.59,57.05,57.15,201631.0,47.6264,48.0183,47.568,47.6514,201631.0
2021-04-16 10:00:00,57.14,57.15,56.84,56.93,51869.0,47.6431,47.6514,47.3929,47.468,51869.0
2021-04-16 10:30:00,56.96,57.13,56.9,56.94,42427.0,47.493,47.6347,47.443,47.4763,42427.0
2021-04-16 11:00:00,56.95,57.02,56.83,56.96,74078.0,47.4846,47.543,47.3846,47.493,74078.0
2021-04-16 11:30:00,56.97,57.04,56.88,56.92,76896.0,47.5013,47.5597,47.4263,47.4596,76896.0
2021-04-16 12:00:00,56.91,57.05,56.79,56.8,80409.0,47.4513,47.568,47.3512,47.3596,80409.0
2021-04-16 12:30:00,56.8,56.96,56.79,56.91,63430.0,47.3596,47.493,47.3512,47.4513,63430.0
2021-04-16 13:00:00,56.92,57.08,56.83,57.02,52711.0,47.4596,47.593,47.3846,47.543,52711.0
2021-04-16 13:30:00,57.03,57.12,57.01,57.12,33776.0,47.5513,47.6264,47.5347,47.6264,33776.0
2021-04-16 14:00:00,57.11,57.26,57.08,57.21,95713.0,47.6181,47.7431,47.593,47.7014,95713.0
2021-04-16 14:30:00,57.22,57.36,57.21,57.35,84556.0,47.7098,47.8265,47.7014,47.8182,84556.0
2021-04-16 15:00:00,57.36,57.39,57.29,57.35,128840.0,47.8265,47.8515,47.7681,47.8182,128840.0
2021-04-16 15:30:00,57.34,57.48,57.3,57.38,471996.0,47.8098,47.9266,47.7765,47.8432,471996.0
2021-04-19 09:30:00,57.59,57.67,56.95,57.15,133216.0,48.0183,48.085,47.4846,47.6514,133216.0
2021-04-19 10:00:00,57.15,57.33,57.01,57.26,101012.0,47.6514,47.8015,47.5347,47.7431,101012.0
2021-04-19 10:30:00,57.24,57.25,56.94,56.96,66977.0,47.7264,47.7348,47.4763,47.493,66977.0
2021-04-19 11:00:00,56.96,56.99,56.65,56.8,56951.0,47.493,47.518,47.2345,47.3596,56951.0
2021-04-19 11:30:00,56.8,57.03,56.78,56.9,47962.0,47.3596,47.5513,47.3429,47.443,47962.0
2021-04-19 12:00:00,56.91,57.08,56.89,56.96,40013.0,47.4513,47.593,47.4346,47.493,40013.0
2021-04-19 12:30:00,56.97,57.03,56.78,56.89,67602.0,47.5013,47.5513,47.3429,47.4346,67602.0
2021-04-19 13:00:00,56.87,56.97,56.82,56.9,34374.0,47.4179,47.5013,47.3763,47.443,34374.0
2021-04-19 13:30:00,56.9,56.93,56.79,56.88,35246.0,47.443,47.468,47.3512,47.4263,35246.0
2021-04-19 14:00:00,56.86,56.96,56.8,56.91,32969.0,47.4096,47.493,47.3596,47.4513,32969.0
2021-04-19 14:30:00,56.92,57.02,56.82,56.97,52737.0,47.4596,47.543,47.3763,47.5013,52737.0
2021-04-19 15:00:00,56.98,57.08,56.94,57.04,92198.0,47.5097,47.593,47.4763,47.5597,92198.0
2021-04-19 15:30:00,57.04,57.28,57.03,57.22,233848.0,47.5597,47.7598,47.5513,47.7098,233848.0
2021-04-20 09:30:00,57.13,57.36,56.69,56.84,215961.0,47.6347,47.8265,47.2679,47.3929,215961.0
2021-04-20 10:00:00,56.86,57.0,56.67,56.75,50931.0,47.4096,47.5263,47.2512,47.3179,50931.0
2021-04-20 10:30:00,56.72,56.75,56.29,56.51,115222.0,47.2929,47.3179,46.9343,47.1178,115222.0
2021-04-20 11:00:00,56.56,56.58,56.37,56.44,61208.0,47.1595,47.1761,47.001,47.0594,61208.0
2021-04-20 11:30:00,56.43,56.5,56.14,56.24,78477.0,47.0511,47.1094,46.8093,46.8927,78477.0
2021-04-20 12:00:00,56.24,56.26,56.11,56.2,61655.0,46.8927,46.9093,46.7843,46.8593,61655.0
2021-04-20 12:30:00,56.21,56.25,56.05,56.1,46727.0,46.8676,46.901,46.7342,46.7759,46727.0
2021-04-20 13:00:00,56.09,56.16,56.01,56.05,61498.0,46.7676,46.8259,46.7009,46.7342,61498.0
2021-04-20 13:30:00,56.06,56.06,55.8,55.86,82679.0,46.7426,46.7426,46.5258,46.5758,82679.0
2021-04-20 14:00:00,55.86,56.04,55.84,55.92,60997.0,46.5758,46.7259,46.5591,46.6258,60997.0
2021-04-20 14:30:00,55.91,55.93,55.77,55.8,79724.0,46.6175,46.6342,46.5008,46.5258,79724.0
2021-04-20 15:00:00,55.81,56.25,55.8,56.23,87128.0,46.5341,46.901,46.5258,46.8843,87128.0
2021-04-20 15:30:00,56.23,56.55,56.21,56.41,350102.0,46.8843,47.1511,46.8676,47.0344,350102.0
2021-04-21 09:30:00,56.29,57.12,56.29,56.83,92734.0,46.9343,47.6264,46.9343,47.3846,92734.0
2021-04-21 10:00:00,56.89,57.12,56.83,56.83,47711.0,47.4346,47.6264,47.3846,47.3846,47711.0
2021-04-21 10:30:00,56.84,57.0,56.77,56.92,46643.0,47.3929,47.5263,47.3346,47.4596,46643.0
2021-04-21 11:00:00,56.93,56.98,56.57,56.6,39704.0,47.468,47.5097,47.1678,47.1928,39704.0
2021-04-21 11:30:00,56.66,56.88,56.62,56.87,36258.0,47.2428,47.4263,47.2095,47.4179,36258.0
2021-04-21 12:00:00,56.89,56.94,56.83,56.89,29394.0,47.4346,47.4763,47.3846,47.4346,29394.0
2021-04-21 12:30:00,56.88,56.96,56.83,56.86,42521.0,47.4263,47.493,47.3846,47.4096,42521.0
2021-04-21 13:00:00,56.86,56.88,56.76,56.77,37359.0,47.4096,47.4263,47.3262,47.3346,37359.0
2021-04-21 13:30:00,56.76,56.91,56.75,56.86,31529.0,47.3262,47.4513,47.3179,47.4096,31529.0
2021-04-21 14:00:00,56.87,56.99,56.83,56.98,37046.0,47.4179,47.518,47.3846,47.5097,37046.0
2021-04-21 14:30:00,56.98,56.99,56.76,56.8,58564.0,47.5097,47.518,47.3262,47.3596,58564.0
2021-04-21 15:00:00,56.8,56.91,56.77,56.83,54932.0,47.3596,47.4513,47.3346,47.3846,54932.0
2021-04-21 15:30:00,56.84,57.0,56.83,56.93,207867.0,47.3929,47.5263,47.3846,47.468,207867.0
2021-04-22 09:30:00,57.01,57.04,56.25,56.61,158020.0,47.5347,47.5597,46.901,47.2012,158020.0
2021-04-22 10:00:00,56.61,56.64,56.17,56.18,61208.0,47.2012,47.2262,46.8343,46.8426,61208.0
2021-04-22 10:30:00,56.18,56.48,56.14,56.34,38621.0,46.8426,47.0928,46.8093,46.976,38621.0
2021-04-22 11:00:00,56.35,56.68,56.35,56.45,60374.0,46.9844,47.2595,46.9844,47.0677,60374.0
2021-04-22 11:30:00,56.45,56.61,56.42,56.56,38640.0,47.0677,47.2012,47.0427,47.1595,38640.0
2021-04-22 12:00:00,56.56,56.68,56.55,56.62,51729.0,47.1595,47.2595,47.1511,47.2095,51729.0
2021-04-22 12:30:00,56.62,56.68,56.51,56.59,62942.0,47.2095,47.2595,47.1178,47.1845,62942.0
2021-04-22 13:00:00,56.59,56.67,56.13,56.33,84027.0,47.1845,47.2512,46.8009,46.9677,84027.0
2021-04-22 13:30:00,56.32,56.34,55.9,55.99,100732.0,46.9594,46.976,46.6092,46.6842,100732.0
2021-04-22 14:00:00,55.98,56.1,55.91,56.1,91624.0,46.6759,46.7759,46.6175,46.7759,91624.0
2021-04-22 14:30:00,56.08,56.18,56.01,56.12,67370.0,46.7592,46.8426,46.7009,46.7926,67370.0
2021-04-22 15:00:00,56.12,56.15,55.88,55.94,111529.0,46.7926,46.8176,46.5925,46.6425,111529.0
2021-04-22 15:30:00,55.94,56.07,55.88,55.88,423008.0,46.6425,46.7509,46.5925,46.5925,423008.0
2021-04-23 09:30:00,56.13,56.43,55.93,56.4,98281.0,46.8009,47.0511,46.6342,47.0261,98281.0
2021-04-23 10:00:00,56.41,56.43,56.14,56.24,80894.0,47.0344,47.0511,46.8093,46.8927,80894.0
2021-04-23 10:30:00,56.24,56.52,56.19,56.5,66939.0,46.8927,47.1261,46.851,47.1094,66939.0
2021-04-23 11:00:00,56.5,56.54,56.33,56.35,39048.0,47.1094,47.1428,46.9677,46.9844,39048.0
2021-04-23 11:30:00,56.34,56.36,56.04,56.08,61863.0,46.976,46.9927,46.7259,46.7592,61863.0
2021-04-23 12:00:00,56.08,56.19,56.05,56.07,53888.0,46.7592,46.851,46.7342,46.7509,53888.0
2021-04-23 12:30:00,56.08,56.31,56.08,56.22,23877.0,46.7592,46.951,46.7592,46.876,23877.0
2021-04-23 13:00:00,56.24,56.32,56.19,56.32,40326.0,46.8927,46.9594,46.851,46.9594,40326.0
2021-04-23 13:30:00,56.32,56.39,55.98,56.05,372121.0,46.9594,47.0177,46.6759,46.7342,372121.0
2021-04-23 14:00:00,56.05,56.15,55.94,56.0,275585.0,46.7342,46.8176,46.6425,46.6925,275585.0
2021-04-23 14:30:00,56.0,56.3,55.99,56.28,103647.0,46.6925,46.9427,46.6842,46.926,103647.0
2021-04-23 15:00:00,56.31,56.61,56.2,56.61,124155.0,46.951,47.2012,46.8593,47.2012,124155.0
2021-04-23 15:30:00,56.6,56.84,56.6,56.78,573722.0,47.1928,47.3929,47.1928,47.3429,573722.0
2021-04-26 09:30:00,56.96,57.4,56.76,57.25,158865.0,47.493,47.8599,47.3262,47.7348,158865.0
2021-04-26 10:00:00,57.27,57.53,57.23,57.28,82323.0,47.7515,47.9682,47.7181,47.7598,82323.0
2021-04-26 10:30:00,57.29,57.36,57.13,57.17,69204.0,47.7681,47.8265,47.6347,47.6681,69204.0
2021-04-26 11:00:00,57.18,57.24,57.08,57.12,54684.0,47.6764,47.7264,47.593,47.6264,54684.0
2021-04-26 11:30:00,57.12,57.17,56.94,56.96,48451.0,47.6264,47.6681,47.4763,47.493,48451.0
2021-04-26 12:00:00,56.96,57.05,56.69,56.7,55077.0,47.493,47.568,47.2679,47.2762,55077.0
2021-04-26 12:30:00,56.7,56.89,56.68,56.75,37659.0,47.2762,47.4346,47.2595,47.3179,37659.0
2021-04-26 13:00:00,56.77,56.78,56.63,56.77,80089.0,47.3346,47.3429,47.2178,47.3346,80089.0
2021-04-26 13:30:00,56.76,56.82,56.67,56.79,50322.0,47.3262,47.3763,47.2512,47.3512,50322.0
2021-04-26 14:00:00,56.79,56.85,56.77,56.85,51934.0,47.3512,47.4013,47.3346,47.4013,51934.0
2021-04-26 14:30:00,56.85,56.93,56.72,56.73,52156.0,47.4013,47.468,47.2929,47.3012,52156.0
2021-04-26 15:00:00,56.72,56.78,56.62,56.64,51375.0,47.2929,47.3429,47.2095,47.2262,51375.0
2021-04-26 15:30:00,56.62,56.92,56.58,56.92,261140.0,47.2095,47.4596,47.1761,47.4596,261140.0
2021-04-27 09:30:00,56.22,56.84,56.06,56.75,328286.0,46.876,47.3929,46.7426,47.3179,328286.0
2021-04-27 10:00:00,56.75,57.14,56.69,56.76,82561.0,47.3179,47.6431,47.2679,47.3262,82561.0
2021-04-27 10:30:00,56.78,57.03,56.67,56.95,61427.0,47.3429,47.5513,47.2512,47.4846,61427.0
2021-04-27 11:00:00,57.0,57.23,56.91,57.17,93258.0,47.5263,47.7181,47.4513,47.6681,93258.0
2021-04-27 11:30:00,57.16,57.35,57.11,57.3,41953.0,47.6597,47.8182,47.6181,47.7765,41953.0
2021-04-27 12:00:00,57.31,57.4,57.3,57.36,60263.0,47.7848,47.8599,47.7765,47.8265,60263.0
2021-04-27 12:30:00,57.36,57.36,57.07,57.14,55135.0,47.8265,47.8265,47.5847,47.6431,55135.0
2021-04-27 13:00:00,57.14,57.27,57.13,57.23,59685.0,47.6431,47.7515,47.6347,47.7181,59685.0
2021-04-27 13:30:00,57.24,57.28,57.18,57.25,52292.0,47.7264,47.7598,47.6764,47.7348,52292.0
2021-04-27 14:00:00,57.26,57.3,57.17,57.22,82405.0,47.7431,47.7765,47.6681,47.7098,82405.0
2021-04-27 14:30:00,57.2,57.33,57.1,57.17,124588.0,47.6931,47.8015,47.6097,47.6681,124588.0
2021-04-27 15:00:00,57.17,57.26,57.08,57.08,141711.0,47.6681,47.7431,47.593,47.593,141711.0
2021-04-27 15:30:00,57.09,57.19,57.02,57.09,360738.0,47.6014,47.6848,47.543,47.6014,360738.0
2021-04-28 09:30:00,57.35,57.78,57.12,57.54,120838.0,47.8182,48.1767,47.6264,47.9766,120838.0
2021-04-28 10:00:00,57.55,57.55,57.34,57.49,76642.0,47.9849,47.9849,47.8098,47.9349,76642.0
2021-04-28 10:30:00,57.51,57.79,57.51,57.67,65864.0,47.9516,48.185,47.9516,48.085,65864.0
2021-04-28 11:00:00,57.67,57.96,57.66,57.89,198727.0,48.085,48.3268,48.0766,48.2684,198727.0
2021-04-28 11:30:00,57.88,57.9,57.7,57.86,80686.0,48.2601,48.2768,48.11,48.2434,80686.0
2021-04-28 12:00:00,57.88,57.97,57.86,57.96,102102.0,48.2601,48.3351,48.2434,48.3268,102102.0
2021-04-28 12:30:00,57.97,57.97,57.83,57.91,82890.0,48.3351,48.3351,48.2184,48.2851,82890.0
2021-04-28 13:00:00,57.9,57.93,57.79,57.87,81938.0,48.2768,48.3018,48.185,48.2517,81938.0
2021-04-28 13:30:00,57.87,57.87,57.74,57.81,87632.0,48.2517,48.2517,48.1433,48.2017,87632.0
2021-04-28 14:00:00,57.78,57.9,57.77,57.9,111550.0,48.1767,48.2768,48.1684,48.2768,111550.0
2021-04-28 14:30:00,57.9,58.14,57.87,57.97,213467.0,48.2768,48.4769,48.2517,48.3351,213467.0
2021-04-28 15:00:00,57.96,57.99,57.62,57.82,239291.0,48.3268,48.3518,48.0433,48.21,239291.0
2021-04-28 15:30:00,57.82,57.99,57.4,57.69,1163028.0,48.21,48.3518,47.8599,48.1017,1163028.0
2021-04-29 09:30:00,58.26,58.95,57.91,58.14,217266.0,48.5769,49.1522,48.2851,48.4769,217266.0
2021-04-29 10:00:00,58.14,58.5,58.1,58.26,136257.0,48.4769,48.777,48.4435,48.5769,136257.0
2021-04-29 10:30:00,58.26,58.27,57.54,57.59,100350.0,48.5769,48.5853,47.9766,48.0183,100350.0
2021-04-29 11:00:00,57.63,57.76,57.43,57.44,227860.0,48.0516,48.16,47.8849,47.8932,227860.0
2021-04-29 11:30:00,57.42,57.55,57.36,57.42,111393.0,47.8765,47.9849,47.8265,47.8765,111393.0
2021-04-29 12:00:00,57.46,57.52,57.18,57.22,91340.0,47.9099,47.9599,47.6764,47.7098,91340.0
2021-04-29 12:30:00,57.21,57.32,57.17,57.27,50588.0,47.7014,47.7931,47.6681,47.7515,50588.0
2021-04-29 13:00:00,57.3,57.45,57.26,57.28,45009.0,47.7765,47.9015,47.7431,47.7598,45009.0
2021-04-29 13:30:00,57.31,57.5,57.29,57.45,51060.0,47.7848,47.9432,47.7681,47.9015,51060.0
2021-04-29 14:00:00,57.44,57.86,57.43,57.79,91479.0,47.8932,48.2434,47.8849,48.185,91479.0
2021-04-29 14:30:00,57.8,58.05,57.71,57.85,110230.0,48.1934,48.4018,48.1183,48.2351,110230.0
2021-04-29 15:00:00,57.85,58.22,57.85,58.17,171950.0,48.2351,48.5436,48.2351,48.5019,171950.0
2021-04-29 15:30:00,58.17,58.27,57.91,58.1,435215.0,48.5019,48.5853,48.2851,48.4435,435215.0
2021-04-30 09:30:00,57.77,58.53,57.77,58.28,134783.0,48.1684,48.802,48.1684,48.5936,134783.0
2021-04-30 10:00:00,58.28,58.5,58.18,58.33,85478.0,48.5936,48.777,48.5102,48.6353,85478.0
2021-04-30 10:30:00,58.31,58.31,57.83,57.88,79106.0,48.6186,48.6186,48.2184,48.2601,79106.0
2021-04-30 11:00:00,57.85,57.88,57.7,57.79,52225.0,48.2351,48.2601,48.11,48.185,52225.0
2021-04-30 11:30:00,57.77,57.83,57.59,57.83,51091.0,48.1684,48.2184,48.0183,48.2184,51091.0
2021-04-30 12:00:00,57.79,57.86,57.64,57.72,44877.0,48.185,48.2434,48.06,48.1267,44877.0
2021-04-30 12:30:00,57.71,57.83,57.63,57.74,65659.0,48.1183,48.2184,48.0516,48.1433,65659.0
2021-04-30 13:00:00,57.73,57.81,57.72,57.79,40449.0,48.135,48.2017,48.1267,48.185,40449.0
2021-04-30 13:30:00,57.79,57.91,57.69,57.73,52653.0,48.185,48.2851,48.1017,48.135,52653.0
2021-04-30 14:00:00,57.73,57.86,57.67,57.85,68954.0,48.135,48.2434,48.085,48.2351,68954.0
2021-04-30 14:30:00,57.84,57.9,57.76,57.77,48813.0,48.2267,48.2768,48.16,48.1684,48813.0
2021-04-30 15:00:00,57.79,57.96,57.75,57.95,67522.0,48.185,48.3268,48.1517,48.3184,67522.0
2021-04-30 15:30:00,57.96,58.03,57.73,57.99,283661.0,48.3268,48.3851,48.135,48.3518,283661.0
2021-05-03 09:30:00,58.41,59.05,58.33,59.01,113560.0,48.702,49.2356,48.6353,49.2023,113560.0
2021-05-03 10:00:00,58.99,59.01,58.3,58.38,70104.0,49.1856,49.2023,48.6103,48.677,70104.0
2021-05-03 10:30:00,58.4,58.84,58.32,58.81,56322.0,48.6936,49.0605,48.6269,49.0355,56322.0
2021-05-03 11:00:00,58.79,59.07,58.71,58.99,62285.0,49.0188,49.2523,48.9521,49.1856,62285.0
2021-05-03 11:30:00,58.97,59.21,58.92,59.15,52201.0,49.1689,49.369,49.1272,49.319,52201.0
2021-05-03 12:00:00,59.14,59.15,58.91,59.0,77162.0,49.3107,49.319,49.1189,49.1939,77162.0
2021-05-03 12:30:00,59.0,59.08,58.96,59.06,51124.0,49.1939,49.2606,49.1606,49.244,51124.0
2021-05-03 13:00:00,59.07,59.22,58.99,59.21,42044.0,49.2523,49.3774,49.1856,49.369,42044.0
2021-05-03 13:30:00,59.22,59.33,59.15,59.3,59016.0,49.3774,49.4691,49.319,49.4441,59016.0
2021-05-03 14:00:00,59.3,59.36,59.24,59.31,65064.0,49.4441,49.4941,49.394,49.4524,65064.0
2021-05-03 14:30:00,59.31,59.45,59.16,59.22,120663.0,49.4524,49.5691,49.3273,49.3774,120663.0
2021-05-03 15:00:00,59.22,59.29,59.0,59.13,139640.0,49.3774,49.4357,49.1939,49.3023,139640.0
2021-05-03 15:30:00,59.1,59.11,58.92,58.94,436720.0,49.2773,49.2856,49.1272,49.1439,436720.0
2021-05-04 09:30:00,59.07,59.75,59.0,59.52,174934.0,49.2523,49.8193,49.1939,49.6275,174934.0
2021-05-04 10:00:00,59.5,59.78,59.41,59.6,98074.0,49.6108,49.8443,49.5358,49.6942,98074.0
2021-05-04 10:30:00,59.62,59.81,59.5,59.52,83158.0,49.7109,49.8693,49.6108,49.6275,83158.0
2021-05-04 11:00:00,59.52,59.55,59.24,59.43,78541.0,49.6275,49.6525,49.394,49.5525,78541.0
2021-05-04 11:30:00,59.45,59.86,59.45,59.68,78651.0,49.5691,49.911,49.5691,49.7609,78651.0
2021-05-04 12:00:00,59.69,59.88,59.56,59.84,134604.0,49.7692,49.9277,49.6609,49.8943,134604.0
2021-05-04 12:30:00,59.83,60.03,59.8,59.88,123981.0,49.886,50.0527,49.861,49.9277,123981.0
2021-05-04 13:00:00,59.87,59.87,59.68,59.78,48283.0,49.9193,49.9193,49.7609,49.8443,48283.0
2021-05-04 13:30:00,59.78,59.84,59.69,59.8,43937.0,49.8443,49.8943,49.7692,49.861,43937.0
2021-05-04 14:00:00,59.8,59.97,59.76,59.94,59671.0,49.861,50.0027,49.8276,49.9777,59671.0
2021-05-04 14:30:00,59.95,60.01,59.91,59.94,74873.0,49.986,50.0361,49.9527,49.9777,74873.0
2021-05-04 15:00:00,59.93,60.12,59.85,60.09,99642.0,49.9694,50.1278,49.9027,50.1028,99642.0
2021-05-04 15:30:00,60.1,60.41,60.02,60.41,498274.0,50.1111,50.3696,50.0444,50.3696,498274.0
2021-05-05 09:30:00,60.18,60.3,59.75,60.06,214640.0,50.1778,50.2779,49.8193,50.0777,214640.0
2021-05-05 10:00:00,60.05,60.1,59.84,60.06,134449.0,50.0694,50.1111,49.8943,50.0777,134449.0
2021-05-05 10:30:00,60.08,60.41,60.02,60.35,65741.0,50.0944,50.3696,50.0444,50.3195,65741.0
2021-05-05 11:00:00,60.33,60.52,60.22,60.49,63311.0,50.3029,50.4613,50.2112,50.4363,63311.0
2021-05-05 11:30:00,60.53,60.64,60.43,60.57,108570.0,50.4696,50.5614,50.3863,50.503,108570.0
2021-05-05 12:00:00,60.58,60.69,60.47,60.56,122302.0,50.5113,50.603,50.4196,50.4946,122302.0
2021-05-05 12:30:00,60.57,60.65,60.55,60.61,53780.0,50.503,50.5697,50.4863,50.5363,53780.0
2021-05-05 13:00:00,60.61,60.9,60.61,60.83,97431.0,50.5363,50.7781,50.5363,50.7198,97431.0
2021-05-05 13:30:00,60.82,60.96,60.75,60.95,52930.0,50.7114,50.8282,50.6531,50.8198,52930.0
2021-05-05 14:00:00,60.96,61.11,60.91,61.07,83307.0,50.8282,50.9532,50.7865,50.9199,83307.0
2021-05-05 14:30:00,61.09,61.15,61.04,61.08,103313.0,50.9366,50.9866,50.8949,50.9282,103313.0
2021-05-05 15:00:00,61.07,61.1,60.85,60.92,136287.0,50.9199,50.9449,50.7364,50.7948,136287.0
2021-05-05 15:30:00,60.92,60.96,60.71,60.73,347704.0,50.7948,50.8282,50.6197,50.6364,347704.0
2021-05-06 09:30:00,61.07,61.12,60.57,60.7,192706.0,50.9199,50.9616,50.503,50.6114,192706.0
2021-05-06 10:00:00,60.7,60.8,60.45,60.6,105093.0,50.6114,50.6948,50.4029,50.528,105093.0
2021-05-06 10:30:00,60.61,60.78,60.5,60.77,35233.0,50.5363,50.6781,50.4446,50.6697,35233.0
2021-05-06 11:00:00,60.77,60.94,60.64,60.91,60068.0,50.6697,50.8115,50.5614,50.7865,60068.0
2021-05-06 11:30:00,60.91,61.08,60.88,60.89,57180.0,50.7865,50.9282,50.7615,50.7698,57180.0
2021-05-06 12:00:00,60.89,61.07,60.79,61.06,41454.0,50.7698,50.9199,50.6864,50.9115,41454.0
2021-05-06 12:30:00,61.07,61.08,60.91,61.0,26979.0,50.9199,50.9282,50.7865,50.8615,26979.0
2021-05-06 13:00:00,61.02,61.32,61.0,61.3,154169.0,50.8782,51.1283,50.8615,51.1117,154169.0
2021-05-06 13:30:00,61.31,61.38,61.23,61.37,62077.0,51.12,51.1784,51.0533,51.17,62077.0
2021-05-06 14:00:00,61.36,61.36,61.15,61.21,57859.0,51.1617,51.1617,50.9866,51.0366,57859.0
2021-05-06 14:30:00,61.21,61.39,61.14,61.37,63331.0,51.0366,51.1867,50.9782,51.17,63331.0
2021-05-06 15:00:00,61.37,61.49,61.33,61.4,125508.0,51.17,51.2701,51.1367,51.195,125508.0
2021-05-06 15:30:00,61.4,61.79,61.35,61.74,318926.0,51.195,51.5202,51.1533,51.4785,318926.0
2021-05-07 09:30:00,61.18,61.57,60.86,61.19,146116.0,51.0116,51.3368,50.7448,51.0199,146116.0
2021-05-07 10:00:00,61.23,61.44,61.23,61.39,43459.0,51.0533,51.2284,51.0533,51.1867,43459.0
2021-05-07 10:30:00,61.39,61.42,61.23,61.34,30760.0,51.1867,51.2117,51.0533,51.145,30760.0
2021-05-07 11:00:00,61.34,61.42,61.26,61.3,43610.0,51.145,51.2117,51.0783,51.1117,43610.0
2021-05-07 11:30:00,61.3,61.42,61.29,61.35,60926.0,51.1117,51.2117,51.1033,51.1533,60926.0
2021-05-07 12:00:00,61.36,61.44,61.29,61.44,41406.0,51.1617,51.2284,51.1033,51.2284,41406.0
2021-05-07 12:30:00,61.43,61.75,61.4,61.75,30112.0,51.22,51.4869,51.195,51.4869,30112.0
2021-05-07 13:00:00,61.74,61.79,61.64,61.65,32941.0,51.4785,51.5202,51.3951,51.4035,32941.0
2021-05-07 13:30:00,61.65,61.76,61.62,61.75,33416.0,51.4035,51.4952,51.3785,51.4869,33416.0
2021-05-07 14:00:00,61.74,61.75,61.61,61.71,30665.0,51.4785,51.4869,51.3701,51.4535,30665.0
2021-05-07 14:30:00,61.72,61.72,61.52,61.55,38590.0,51.4618,51.4618,51.2951,51.3201,38590.0
2021-05-07 15:00:00,61.55,61.7,61.52,61.67,47699.0,51.3201,51.4452,51.2951,51.4202,47699.0
2021-05-07 15:30:00,61.7,61.74,61.61,61.64,190900.0,51.4452,51.4785,51.3701,51.3951,190900.0
2021-05-10 09:30:00,62.2,62.59,61.8,62.48,130679.0,51.8621,52.1873,51.5286,52.0955,130679.0
2021-05-10 10:00:00,62.48,62.64,62.42,62.48,93092.0,52.0955,52.2289,52.0455,52.0955,93092.0
2021-05-10 10:30:00,62.47,62.5,62.14,62.44,85585.0,52.0872,52.1122,51.812,52.0622,85585.0
2021-05-10 11:00:00,62.42,62.77,62.34,62.72,61551.0,52.0455,52.3373,51.9788,52.2956,61551.0
2021-05-10 11:30:00,62.75,62.87,62.56,62.58,68460.0,52.3207,52.4207,52.1622,52.1789,68460.0
2021-05-10 12:00:00,62.56,62.57,62.38,62.47,47857.0,52.1622,52.1706,52.0122,52.0872,47857.0
2021-05-10 12:30:00,62.48,62.75,62.48,62.69,108199.0,52.0955,52.3207,52.0955,52.2706,108199.0
2021-05-10 13:00:00,62.7,62.73,62.49,62.5,69823.0,52.279,52.304,52.1039,52.1122,69823.0
2021-05-10 13:30:00,62.49,62.62,62.42,62.57,75194.0,52.1039,52.2123,52.0455,52.1706,75194.0
2021-05-10 14:00:00,62.58,62.72,62.41,62.46,82437.0,52.1789,52.2956,52.0372,52.0789,82437.0
2021-05-10 14:30:00,62.4,62.46,62.1,62.23,69455.0,52.0288,52.0789,51.7787,51.8871,69455.0
2021-05-10 15:00:00,62.23,62.32,62.13,62.28,88058.0,51.8871,51.9621,51.8037,51.9288,88058.0
2021-05-10 15:30:00,62.27,62.37,62.06,62.08,298657.0,51.9204,52.0038,51.7453,51.762,298657.0
2021-05-11 09:30:00,62.01,62.49,61.64,62.49,202981.0,51.7036,52.1039,51.3951,52.1039,202981.0
2021-05-11 10:00:00,62.5,62.66,62.17,62.32,181855.0,52.1122,52.2456,51.8371,51.9621,181855.0
2021-05-11 10:30:00,62.29,62.42,62.04,62.29,109809.0,51.9371,52.0455,51.7287,51.9371,109809.0
2021-05-11 11:00:00,62.27,62.33,62.01,62.29,99525.0,51.9204,51.9705,51.7036,51.9371,99525.0
2021-05-11 11:30:00,62.29,62.46,62.18,62.37,99279.0,51.9371,52.0789,51.8454,52.0038,99279.0
2021-05-11 12:00:00,62.37,62.37,62.17,62.18,77470.0,52.0038,52.0038,51.8371,51.8454,77470.0
2021-05-11 12:30:00,62.18,62.24,62.02,62.08,123518.0,51.8454,51.8954,51.712,51.762,123518.0
2021-05-11 13:00:00,62.07,62.37,62.04,62.35,94716.0,51.7537,52.0038,51.7287,51.9871,94716.0
2021-05-11 13:30:00,62.34,62.52,62.31,62.51,120122.0,51.9788,52.1289,51.9538,52.1205,120122.0
2021-05-11 14:00:00,62.53,62.55,62.34,62.52,58376.0,52.1372,52.1539,51.9788,52.1289,58376.0
2021-05-11 14:30:00,62.51,62.57,62.33,62.57,74045.0,52.1205,52.1706,51.9705,52.1706,74045.0
2021-05-11 15:00:00,62.56,62.66,62.39,62.58,121538.0,52.1622,52.2456,52.0205,52.1789,121538.0
2021-05-11 15:30:00,62.56,62.77,62.29,62.68,422496.0,52.1622,52.3373,51.9371,52.2623,422496.0
2021-05-12 09:30:00,62.81,62.85,61.93,62.01,107973.0,52.3707,52.404,51.6369,51.7036,107973.0
2021-05-12 10:00:00,62.07,62.12,61.83,61.87,116997.0,51.7537,51.7954,51.5536,51.5869,116997.0
2021-05-12 10:30:00,61.85,62.1,61.83,62.03,81435.0,51.5702,51.7787,51.5536,51.7203,81435.0
2021-05-12 11:00:00,62.03,62.09,61.85,61.96,133045.0,51.7203,51.7704,51.5702,51.662,133045.0
2021-05-12 11:30:00,61.96,61.97,61.59,61.64,145710.0,51.662,51.6703,51.3535,51.3951,145710.0
2021-05-12 12:00:00,61.63,61.65,61.36,61.54,105431.0,51.3868,51.4035,51.1617,51.3118,105431.0
2021-05-12 12:30:00,61.51,61.54,61.25,61.36,126569.0,51.2868,51.3118,51.07,51.1617,126569.0
2021-05-12 13:00:00,61.33,61.34,61.19,61.21,175051.0,51.1367,51.145,51.0199,51.0366,175051.0
2021-05-12 13:30:00,61.2,61.27,60.93,60.99,145899.0,51.0283,51.0866,50.8032,50.8532,145899.0
2021-05-12 14:00:00,60.98,61.13,60.78,60.83,110122.0,50.8448,50.9699,50.6781,50.7198,110122.0
2021-05-12 14:30:00,60.83,61.2,60.71,61.15,141207.0,50.7198,51.0283,50.6197,50.9866,141207.0
2021-05-12 15:00:00,61.15,61.17,60.87,60.91,182442.0,50.9866,51.0033,50.7531,50.7865,182442.0
2021-05-12 15:30:00,60.91,61.09,60.77,60.94,668225.0,50.7865,50.9366,50.6697,50.8115,668225.0
2021-05-13 09:30:00,60.68,61.97,60.56,61.71,241824.0,50.5947,51.6703,50.4946,51.4535,241824.0
2021-05-13 10:00:00,61.71,62.0,61.58,62.0,87548.0,51.4535,51.6953,51.3451,51.6953,87548.0
2021-05-13 10:30:00,62.0,62.35,61.97,62.24,151015.0,51.6953,51.9871,51.6703,51.8954,151015.0
2021-05-13 11:00:00,62.23,62.4,62.18,62.31,106381.0,51.8871,52.0288,51.8454,51.9538,106381.0
2021-05-13 11:30:00,62.32,62.45,62.27,62.29,102748.0,51.9621,52.0705,51.9204,51.9371,102748.0
2021-05-13 12:00:00,62.3,62.66,62.29,62.63,88334.0,51.9455,52.2456,51.9371,52.2206,88334.0
2021-05-13 12:30:00,62.62,62.68,62.45,62.58,142569.0,52.2123,52.2623,52.0705,52.1789,142569.0
2021-05-13 13:00:00,62.58,62.69,62.36,62.48,141863.0,52.1789,52.2706,51.9955,52.0955,141863.0
2021-05-13 13:30:00,62.47,62.51,62.31,62.43,126322.0,52.0872,52.1205,51.9538,52.0538,126322.0
2021-05-13 14:00:00,62.42,62.6,62.37,62.58,143775.0,52.0455,52.1956,52.0038,52.1789,143775.0
2021-05-13 14:30:00,62.57,62.71,62.42,62.59,110419.0,52.1706,52.2873,52.0455,52.1873,110419.0
2021-05-13 15:00:00,62.59,62.89,62.59,62.84,173272.0,52.1873,52.4374,52.1873,52.3957,173272.0
2021-05-13 15:30:00,62.84,63.05,62.52,62.52,520222.0,52.3957,52.5708,52.1289,52.1289,520222.0
2021-05-14 09:30:00,62.53,63.12,62.52,63.01,153877.0,52.1372,52.6292,52.1289,52.5374,153877.0
2021-05-14 10:00:00,62.96,63.01,62.54,62.56,42073.0,52.4958,52.5374,52.1456,52.1622,42073.0
2021-05-14 10:30:00,62.55,62.7,62.42,62.59,57463.0,52.1539,52.279,52.0455,52.1873,57463.0
2021-05-14 11:00:00,62.58,62.61,62.43,62.61,66165.0,52.1789,52.2039,52.0538,52.2039,66165.0
2021-05-14 11:30:00,62.59,62.64,62.47,62.5,48803.0,52.1873,52.2289,52.0872,52.1122,48803.0
2021-05-14 12:00:00,62.51,62.59,62.4,62.58,43866.0,52.1205,52.1873,52.0288,52.1789,43866.0
2021-05-14 12:30:00,62.58,62.6,62.5,62.52,39556.0,52.1789,52.1956,52.1122,52.1289,39556.0
2021-05-14 13:00:00,62.53,62.6,62.47,62.52,42269.0,52.1372,52.1956,52.0872,52.1289,42269.0
2021-05-14 13:30:00,62.51,62.67,62.49,62.56,47049.0,52.1205,52.254,52.1039,52.1622,47049.0
2021-05-14 14:00:00,62.59,62.7,62.54,62.6,55510.0,52.1873,52.279,52.1456,52.1956,55510.0
2021-05-14 14:30:00,62.58,62.79,62.58,62.76,50429.0,52.1789,52.354,52.1789,52.329,50429.0
2021-05-14 15:00:00,62.74,62.77,62.62,62.67,70340.0,52.3123,52.3373,52.2123,52.254,70340.0
2021-05-14 15:30:00,62.67,62.83,62.63,62.65,268837.0,52.254,52.3874,52.2206,52.2373,268837.0
2021-05-17 09:30:00,62.52,63.19,62.52,63.1,426695.0,52.1289,52.6875,52.1289,52.6125,426695.0
2021-05-17 10:00:00,63.12,63.75,63.11,63.38,210705.0,52.6292,53.1545,52.6208,52.8459,210705.0
2021-05-17 10:30:00,63.35,63.74,63.2,63.64,170635.0,52.8209,53.1461,52.6959,53.0627,170635.0
2021-05-17 11:00:00,63.63,63.9,63.48,63.79,347463.0,53.0544,53.2795,52.9293,53.1878,347463.0
2021-05-17 11:30:00,63.79,63.99,63.78,63.92,205854.0,53.1878,53.3546,53.1795,53.2962,205854.0
2021-05-17 12:00:00,63.92,64.11,63.84,64.1,151793.0,53.2962,53.4546,53.2295,53.4463,151793.0
2021-05-17 12:30:00,64.1,64.17,64.02,64.12,129702.0,53.4463,53.5046,53.3796,53.463,129702.0
2021-05-17 13:00:00,64.13,64.3,64.07,64.28,122086.0,53.4713,53.613,53.4213,53.5964,122086.0
2021-05-17 13:30:00,64.29,64.46,64.28,64.45,98169.0,53.6047,53.7464,53.5964,53.7381,98169.0
2021-05-17 14:00:00,64.45,64.58,64.37,64.4,187762.0,53.7381,53.8465,53.6714,53.6964,187762.0
2021-05-17 14:30:00,64.4,64.62,64.28,64.57,245580.0,53.6964,53.8799,53.5964,53.8382,245580.0
2021-05-17 15:00:00,64.57,64.6,64.23,64.26,154396.0,53.8382,53.8632,53.5547,53.5797,154396.0
2021-05-17 15:30:00,64.26,64.4,64.08,64.09,782417.0,53.5797,53.6964,53.4296,53.4379,782417.0
2021-05-18 09:30:00,63.98,64.04,63.57,63.82,242795.0,53.3462,53.3963,53.0044,53.2128,242795.0
2021-05-18 10:00:00,63.8,63.82,63.26,63.46,221040.0,53.1961,53.2128,52.7459,52.9127,221040.0
2021-05-18 10:30:00,63.42,63.56,63.28,63.48,146717.0,52.8793,52.996,52.7626,52.9293,146717.0
2021-05-18 11:00:00,63.48,63.48,63.19,63.45,93793.0,52.9293,52.9293,52.6875,52.9043,93793.0
2021-05-18 11:30:00,63.45,63.68,63.45,63.59,111982.0,52.9043,53.0961,52.9043,53.021,111982.0
2021-05-18 12:00:00,63.6,63.6,63.45,63.52,144448.0,53.0294,53.0294,52.9043,52.9627,144448.0
2021-05-18 12:30:00,63.52,63.57,63.49,63.5,98798.0,52.9627,53.0044,52.9377,52.946,98798.0
2021-05-18 13:00:00,63.51,63.63,63.49,63.56,96339.0,52.9543,53.0544,52.9377,52.996,96339.0
2021-05-18 13:30:00,63.56,63.7,63.53,63.59,86721.0,52.996,53.1128,52.971,53.021,86721.0
2021-05-18 14:00:00,63.59,63.62,63.45,63.51,101422.0,53.021,53.0461,52.9043,52.9543,101422.0
2021-05-18 14:30:00,63.52,63.53,63.27,63.5,130018.0,52.9627,52.971,52.7542,52.946,130018.0
2021-05-18 15:00:00,63.5,63.61,63.48,63.6,98698.0,52.946,53.0377,52.9293,53.0294,98698.0
2021-05-18 15:30:00,63.59,63.68,63.34,63.42,709808.0,53.021,53.0961,52.8126,52.8793,709808.0
2021-05-19 09:30:00,62.98,62.98,62.36,62.72,170131.0,52.5124,52.5124,51.9955,52.2956,170131.0
2021-05-19 10:00:00,62.74,62.79,62.07,62.3,305419.0,52.3123,52.354,51.7537,51.9455,305419.0
2021-05-19 10:30:00,62.31,62.6,62.18,62.58,121986.0,51.9538,52.1956,51.8454,52.1789,121986.0
2021-05-19 11:00:00,62.57,62.89,62.38,62.89,68970.0,52.1706,52.4374,52.0122,52.4374,68970.0
2021-05-19 11:30:00,62.91,63.16,62.74,63.16,127005.0,52.4541,52.6625,52.3123,52.6625,127005.0
2021-05-19 12:00:00,63.14,63.26,63.06,63.19,78762.0,52.6458,52.7459,52.5791,52.6875,78762.0
2021-05-19 12:30:00,63.18,63.31,63.07,63.26,68910.0,52.6792,52.7876,52.5875,52.7459,68910.0
2021-05-19 13:00:00,63.26,63.39,63.18,63.22,57579.0,52.7459,52.8543,52.6792,52.7125,57579.0
2021-05-19 13:30:00,63.23,63.29,63.07,63.17,59560.0,52.7209,52.7709,52.5875,52.6709,59560.0
2021-05-19 14:00:00,63.16,63.28,62.76,63.1,114000.0,52.6625,52.7626,52.329,52.6125,114000.0
2021-05-19 14:30:00,63.11,63.17,62.83,62.88,89469.0,52.6208,52.6709,52.3874,52.4291,89469.0
2021-05-19 15:00:00,62.86,63.02,62.74,62.97,127341.0,52.4124,52.5458,52.3123,52.5041,127341.0
2021-05-19 15:30:00,62.98,62.98,62.7,62.93,369904.0,52.5124,52.5124,52.279,52.4707,369904.0
2021-05-20 09:30:00,62.88,62.98,62.31,62.49,215651.0,52.4291,52.5124,51.9538,52.1039,215651.0
2021-05-20 10:00:00,62.48,62.54,61.95,61.98,196347.0,52.0955,52.1456,51.6536,51.6786,196347.0
2021-05-20 10:30:00,61.98,62.38,61.74,62.26,245872.0,51.6786,52.0122,51.4785,51.9121,245872.0
2021-05-20 11:00:00,62.28,62.44,62.23,62.29,48621.0,51.9288,52.0622,51.8871,51.9371,48621.0
2021-05-20 11:30:00,62.33,62.65,62.33,62.5,117871.0,51.9705,52.2373,51.9705,52.1122,117871.0
2021-05-20 12:00:00,62.51,62.74,62.46,62.52,101910.0,52.1205,52.3123,52.0789,52.1289,101910.0
2021-05-20 12:30:00,62.54,62.54,62.34,62.54,71378.0,52.1456,52.1456,51.9788,52.1456,71378.0
2021-05-20 13:00:00,62.54,62.71,62.5,62.71,44812.0,52.1456,52.2873,52.1122,52.2873,44812.0
2021-05-20 13:30:00,62.71,62.82,62.7,62.81,43956.0,52.2873,52.379,52.279,52.3707,43956.0
2021-05-20 14:00:00,62.82,62.94,62.74,62.93,89233.0,52.379,52.4791,52.3123,52.4707,89233.0
2021-05-20 14:30:00,62.93,62.98,62.81,62.86,59813.0,52.4707,52.5124,52.3707,52.4124,59813.0
2021-05-20 15:00:00,62.86,63.06,62.79,63.02,83399.0,52.4124,52.5791,52.354,52.5458,83399.0
2021-05-20 15:30:00,63.02,63.04,62.8,62.86,376565.0,52.5458,52.5625,52.3623,52.4124,376565.0
2021-05-21 09:30:00,63.12,63.52,62.71,63.38,177057.0,52.6292,52.9627,52.2873,52.8459,177057.0
2021-05-21 10:00:00,63.36,63.49,63.15,63.34,88630.0,52.8293,52.9377,52.6542,52.8126,88630.0
2021-05-21 10:30:00,63.34,63.54,63.27,63.47,52668.0,52.8126,52.9794,52.7542,52.921,52668.0
2021-05-21 11:00:00,63.49,63.63,63.41,63.55,103674.0,52.9377,53.0544,52.871,52.9877,103674.0
2021-05-21 11:30:00,63.55,63.7,63.51,63.51,88362.0,52.9877,53.1128,52.9543,52.9543,88362.0
2021-05-21 12:00:00,63.49,63.64,63.44,63.5,86591.0,52.9377,53.0627,52.896,52.946,86591.0
2021-05-21 12:30:00,63.49,63.53,63.23,63.34,77395.0,52.9377,52.971,52.7209,52.8126,77395.0
2021-05-21 13:00:00,63.35,63.54,63.33,63.53,102269.0,52.8209,52.9794,52.8043,52.971,102269.0
2021-05-21 13:30:00,63.52,63.72,63.49,63.68,81813.0,52.9627,53.1294,52.9377,53.0961,81813.0
2021-05-21 14:00:00,63.68,63.71,63.51,63.52,86841.0,53.0961,53.1211,52.9543,52.9627,86841.0
2021-05-21 14:30:00,63.52,63.62,63.46,63.57,95400.0,52.9627,53.0461,52.9127,53.0044,95400.0
2021-05-21 15:00:00,63.56,63.69,63.53,63.65,134648.0,52.996,53.1044,52.971,53.0711,134648.0
2021-05-21 15:30:00,63.65,63.66,63.47,63.54,440008.0,53.0711,53.0794,52.921,52.9794,440008.0
2021-05-24 09:30:00,64.14,64.48,63.87,64.37,231538.0,53.4796,53.7631,53.2545,53.6714,231538.0
2021-05-24 10:00:00,64.36,64.59,64.28,64.31,133432.0,53.6631,53.8548,53.5964,53.6214,133432.0
2021-05-24 10:30:00,64.33,64.46,64.19,64.36,100177.0,53.6381,53.7464,53.5213,53.6631,100177.0
2021-05-24 11:00:00,64.34,64.45,64.25,64.43,65253.0,53.6464,53.7381,53.5714,53.7214,65253.0
2021-05-24 11:30:00,64.44,64.45,64.24,64.32,117106.0,53.7298,53.7381,53.563,53.6297,117106.0
2021-05-24 12:00:00,64.3,64.34,64.23,64.27,190079.0,53.613,53.6464,53.5547,53.588,190079.0
2021-05-24 12:30:00,64.27,64.46,64.26,64.39,68618.0,53.588,53.7464,53.5797,53.6881,68618.0
2021-05-24 13:00:00,64.4,64.46,64.24,64.35,68139.0,53.6964,53.7464,53.563,53.6547,68139.0
2021-05-24 13:30:00,64.34,64.4,64.34,64.38,73971.0,53.6464,53.6964,53.6464,53.6797,73971.0
2021-05-24 14:00:00,64.38,64.54,64.31,64.54,76722.0,53.6797,53.8132,53.6214,53.8132,76722.0
2021-05-24 14:30:00,64.54,64.56,64.41,64.43,71035.0,53.8132,53.8298,53.7048,53.7214,71035.0
2021-05-24 15:00:00,64.43,64.49,64.27,64.34,116669.0,53.7214,53.7715,53.588,53.6464,116669.0
2021-05-24 15:30:00,64.34,64.45,64.32,64.41,493715.0,53.6464,53.7381,53.6297,53.7048,493715.0
2021-05-25 09:30:00,64.38,64.89,64.32,64.6,195477.0,53.6797,54.105,53.6297,53.8632,195477.0
2021-05-25 10:00:00,64.61,64.65,64.37,64.41,223772.0,53.8715,53.9049,53.6714,53.7048,223772.0
2021-05-25 10:30:00,64.4,64.43,64.26,64.26,185394.0,53.6964,53.7214,53.5797,53.5797,185394.0
2021-05-25 11:00:00,64.27,64.27,64.1,64.13,155302.0,53.588,53.588,53.4463,53.4713,155302.0
2021-05-25 11:30:00,64.13,64.19,64.07,64.19,109986.0,53.4713,53.5213,53.4213,53.5213,109986.0
2021-05-25 12:00:00,64.19,64.25,64.12,64.2,119113.0,53.5213,53.5714,53.463,53.5297,119113.0
2021-05-25 12:30:00,64.2,64.25,64.13,64.21,120367.0,53.5297,53.5714,53.4713,53.538,120367.0
2021-05-25 13:00:00,64.21,64.22,64.1,64.12,121157.0,53.538,53.5463,53.4463,53.463,121157.0
2021-05-25 13:30:00,64.12,64.13,63.92,63.92,105669.0,53.463,53.4713,53.2962,53.2962,105669.0
2021-05-25 14:00:00,63.92,63.95,63.75,63.75,124149.0,53.2962,53.3212,53.1545,53.1545,124149.0
2021-05-25 14:30:00,63.74,63.81,63.65,63.7,208763.0,53.1461,53.2045,53.0711,53.1128,208763.0
2021-05-25 15:00:00,63.7,63.91,63.59,63.84,187516.0,53.1128,53.2879,53.021,53.2295,187516.0
2021-05-25 15:30:00,63.84,63.92,63.58,63.61,748775.0,53.2295,53.2962,53.0127,53.0377,748775.0
2021-05-26 09:30:00,63.18,63.68,63.13,63.28,238217.0,53.1054,53.5256,53.0633,53.1894,238217.0
2021-05-26 10:00:00,63.31,63.31,63.06,63.15,278135.0,53.2146,53.2146,53.0045,53.0801,278135.0
2021-05-26 10:30:00,63.15,63.17,62.53,62.53,332184.0,53.0801,53.097,52.559,52.559,332184.0
2021-05-26 11:00:00,62.54,62.64,62.45,62.57,153816.0,52.5674,52.6515,52.4918,52.5926,153816.0
2021-05-26 11:30:00,62.56,62.83,62.55,62.81,228110.0,52.5842,52.8112,52.5758,52.7944,228110.0
2021-05-26 12:00:00,62.81,62.93,62.76,62.89,84854.0,52.7944,52.8952,52.7523,52.8616,84854.0
2021-05-26 12:30:00,62.91,63.07,62.89,63.02,88597.0,52.8784,53.0129,52.8616,52.9709,88597.0
2021-05-26 13:00:00,63.01,63.25,63.0,63.24,105339.0,52.9625,53.1642,52.9541,53.1558,105339.0
2021-05-26 13:30:00,63.23,63.32,63.18,63.29,88687.0,53.1474,53.223,53.1054,53.1978,88687.0
2021-05-26 14:00:00,63.29,63.48,63.24,63.47,93074.0,53.1978,53.3575,53.1558,53.3491,93074.0
2021-05-26 14:30:00,63.47,63.51,63.35,63.4,64653.0,53.3491,53.3827,53.2483,53.2903,64653.0
2021-05-26 15:00:00,63.4,63.46,63.35,63.42,88675.0,53.2903,53.3407,53.2483,53.3071,88675.0
2021-05-26 15:30:00,63.42,63.45,63.25,63.36,407392.0,53.3071,53.3323,53.1642,53.2567,407392.0
2021-05-27 09:30:00,63.5,64.53,63.45,64.42,186813.0,53.3743,54.2401,53.3323,54.1476,186813.0
2021-05-27 10:00:00,64.42,64.44,63.94,64.05,189889.0,54.1476,54.1644,53.7442,53.8366,189889.0
2021-05-27 10:30:00,64.03,64.15,63.99,64.05,141616.0,53.8198,53.9207,53.7862,53.8366,141616.0
2021-05-27 11:00:00,64.06,64.14,63.99,64.02,135116.0,53.845,53.9123,53.7862,53.8114,135116.0
2021-05-27 11:30:00,64.01,64.11,63.98,64.08,109056.0,53.803,53.8871,53.7778,53.8619,109056.0
2021-05-27 12:00:00,64.07,64.24,64.04,64.14,46555.0,53.8534,53.9963,53.8282,53.9123,46555.0
2021-05-27 12:30:00,64.16,64.21,64.01,64.03,95927.0,53.9291,53.9711,53.803,53.8198,95927.0
2021-05-27 13:00:00,64.03,64.06,63.91,63.98,124818.0,53.8198,53.845,53.719,53.7778,124818.0
2021-05-27 13:30:00,63.98,63.98,63.76,63.8,142626.0,53.7778,53.7778,53.5929,53.6265,142626.0
2021-05-27 14:00:00,63.8,63.89,63.7,63.77,151301.0,53.6265,53.7021,53.5424,53.6013,151301.0
2021-05-27 14:30:00,63.77,63.95,63.76,63.92,194648.0,53.6013,53.7526,53.5929,53.7274,194648.0
2021-05-27 15:00:00,63.92,63.93,63.79,63.87,186277.0,53.7274,53.7358,53.6181,53.6853,186277.0
2021-05-27 15:30:00,63.87,63.89,63.31,63.79,1527539.0,53.6853,53.7021,53.2146,53.6181,1527539.0
2021-05-28 09:30:00,63.5,63.75,63.0,63.39,177937.0,53.3743,53.5845,52.9541,53.2819,177937.0
2021-05-28 10:00:00,63.4,63.46,62.81,62.89,98821.0,53.2903,53.3407,52.7944,52.8616,98821.0
2021-05-28 10:30:00,62.92,62.98,62.76,62.88,68951.0,52.8868,52.9373,52.7523,52.8532,68951.0
2021-05-28 11:00:00,62.87,62.9,62.65,62.86,102000.0,52.8448,52.87,52.6599,52.8364,102000.0
2021-05-28 11:30:00,62.86,62.92,62.71,62.88,61930.0,52.8364,52.8868,52.7103,52.8532,61930.0
2021-05-28 12:00:00,62.87,62.94,62.79,62.92,43579.0,52.8448,52.9036,52.7776,52.8868,43579.0
2021-05-28 12:30:00,62.91,62.92,62.66,62.66,49230.0,52.8784,52.8868,52.6683,52.6683,49230.0
2021-05-28 13:00:00,62.66,62.96,62.64,62.95,52670.0,52.6683,52.9204,52.6515,52.912,52670.0
2021-05-28 13:30:00,62.95,63.04,62.88,62.99,81063.0,52.912,52.9877,52.8532,52.9457,81063.0
2021-05-28 14:00:00,63.0,63.15,63.0,63.14,64961.0,52.9541,53.0801,52.9541,53.0717,64961.0
2021-05-28 14:30:00,63.14,63.22,63.0,63.0,92071.0,53.0717,53.139,52.9541,52.9541,92071.0
2021-05-28 15:00:00,63.01,63.14,62.99,63.01,140629.0,52.9625,53.0717,52.9457,52.9625,140629.0
2021-05-28 15:30:00,63.01,63.26,62.97,63.1,447562.0,52.9625,53.1726,52.9289,53.0381,447562.0
2021-06-01 09:30:00,64.16,64.29,63.55,63.56,194000.0,53.9291,54.0384,53.4164,53.4248,194000.0
2021-06-01 10:00:00,63.57,63.78,63.43,63.45,83485.0,53.4332,53.6097,53.3155,53.3323,83485.0
2021-06-01 10:30:00,63.47,63.58,63.21,63.26,101708.0,53.3491,53.4416,53.1306,53.1726,101708.0
2021-06-01 11:00:00,63.26,63.65,63.26,63.56,65286.0,53.1726,53.5004,53.1726,53.4248,65286.0
2021-06-01 11:30:00,63.58,63.58,63.45,63.47,63931.0,53.4416,53.4416,53.3323,53.3491,63931.0
2021-06-01 12:00:00,63.48,63.63,63.44,63.61,61946.0,53.3575,53.4836,53.3239,53.4668,61946.0
2021-06-01 12:30:00,63.61,63.69,63.51,63.54,46328.0,53.4668,53.534,53.3827,53.408,46328.0
2021-06-01 13:00:00,63.55,63.6,63.38,63.39,43687.0,53.4164,53.4584,53.2735,53.2819,43687.0
2021-06-01 13:30:00,63.39,63.48,63.36,63.41,54540.0,53.2819,53.3575,53.2567,53.2987,54540.0
2021-06-01 14:00:00,63.42,63.52,63.4,63.49,59957.0,53.3071,53.3911,53.2903,53.3659,59957.0
2021-06-01 14:30:00,63.5,63.59,63.44,63.59,71889.0,53.3743,53.45,53.3239,53.45,71889.0
2021-06-01 15:00:00,63.58,63.69,63.54,63.68,89306.0,53.4416,53.534,53.408,53.5256,89306.0
2021-06-01 15:30:00,63.68,63.88,63.65,63.83,347393.0,53.5256,53.6937,53.5004,53.6517,347393.0
2021-06-02 09:30:00,63.99,63.99,63.31,63.42,104305.0,53.7862,53.7862,53.2146,53.3071,104305.0
2021-06-02 10:00:00,63.44,63.55,63.36,63.36,59591.0,53.3239,53.4164,53.2567,53.2567,59591.0
2021-06-02 10:30:00,63.36,63.45,63.27,63.39,51094.0,53.2567,53.3323,53.181,53.2819,51094.0
2021-06-02 11:00:00,63.39,63.68,63.32,63.51,172856.0,53.2819,53.5256,53.223,53.3827,172856.0
2021-06-02 11:30:00,63.51,63.64,63.36,63.41,64210.0,53.3827,53.492,53.2567,53.2987,64210.0
2021-06-02 12:00:00,63.42,63.53,63.38,63.41,48463.0,53.3071,53.3996,53.2735,53.2987,48463.0
2021-06-02 12:30:00,63.42,63.42,63.12,63.16,66298.0,53.3071,53.3071,53.0549,53.0886,66298.0
2021-06-02 13:00:00,63.17,63.3,63.09,63.2,99092.0,53.097,53.2062,53.0297,53.1222,99092.0
2021-06-02 13:30:00,63.2,63.24,63.1,63.16,46304.0,53.1222,53.1558,53.0381,53.0886,46304.0
2021-06-02 14:00:00,63.16,63.29,63.13,63.13,71811.0,53.0886,53.1978,53.0633,53.0633,71811.0
2021-06-02 14:30:00,63.15,63.27,63.06,63.19,87508.0,53.0801,53.181,53.0045,53.1138,87508.0
2021-06-02 15:00:00,63.18,63.26,63.14,63.19,110766.0,53.1054,53.1726,53.0717,53.1138,110766.0
2021-06-02 15:30:00,63.18,63.29,63.12,63.24,301547.0,53.1054,53.1978,53.0549,53.1558,301547.0
2021-06-03 09:30:00,63.21,63.5,62.99,63.39,198299.0,53.1306,53.3743,52.9457,53.2819,198299.0
2021-06-03 10:00:00,63.36,63.51,63.23,63.42,81177.0,53.2567,53.3827,53.1474,53.3071,81177.0
2021-06-03 10:30:00,63.42,63.94,63.4,63.94,127412.0,53.3071,53.7442,53.2903,53.7442,127412.0
2021-06-03 11:00:00,63.91,64.23,63.81,64.17,114044.0,53.719,53.9879,53.6349,53.9375,114044.0
2021-06-03 11:30:00,64.17,64.35,64.13,64.31,99899.0,53.9375,54.0888,53.9039,54.0552,99899.0
2021-06-03 12:00:00,64.31,64.45,64.23,64.25,113951.0,54.0552,54.1729,53.9879,54.0047,113951.0
2021-06-03 12:30:00,64.25,64.28,63.9,63.93,104037.0,54.0047,54.03,53.7106,53.7358,104037.0
2021-06-03 13:00:00,63.93,64.17,63.9,64.17,78060.0,53.7358,53.9375,53.7106,53.9375,78060.0
2021-06-03 13:30:00,64.15,64.16,63.97,64.0,143589.0,53.9207,53.9291,53.7694,53.7946,143589.0
2021-06-03 14:00:00,64.0,64.0,63.91,63.94,71228.0,53.7946,53.7946,53.719,53.7442,71228.0
2021-06-03 14:30:00,63.95,63.98,63.9,63.92,56426.0,53.7526,53.7778,53.7106,53.7274,56426.0
2021-06-03 15:00:00,63.92,63.95,63.85,63.91,81232.0,53.7274,53.7526,53.6685,53.719,81232.0
2021-06-03 15:30:00,63.92,64.21,63.9,64.19,294298.0,53.7274,53.9711,53.7106,53.9543,294298.0
2021-06-04 09:30:00,64.65,65.27,64.46,64.97,355248.0,54.341,54.8621,54.1813,54.6099,355248.0
2021-06-04 10:00:00,65.0,65.0,64.39,64.67,125620.0,54.6351,54.6351,54.1224,54.3578,125620.0
2021-06-04 10:30:00,64.67,64.72,64.45,64.48,84377.0,54.3578,54.3998,54.1729,54.1981,84377.0
2021-06-04 11:00:00,64.48,64.61,64.33,64.48,99926.0,54.1981,54.3073,54.072,54.1981,99926.0
2021-06-04 11:30:00,64.49,64.52,64.29,64.3,72351.0,54.2065,54.2317,54.0384,54.0468,72351.0
2021-06-04 12:00:00,64.3,64.59,64.29,64.58,68426.0,54.0468,54.2905,54.0384,54.2821,68426.0
2021-06-04 12:30:00,64.57,64.7,64.55,64.7,51322.0,54.2737,54.383,54.2569,54.383,51322.0
2021-06-04 13:00:00,64.7,64.76,64.68,64.74,58044.0,54.383,54.4334,54.3662,54.4166,58044.0
2021-06-04 13:30:00,64.73,64.79,64.67,64.76,62474.0,54.4082,54.4586,54.3578,54.4334,62474.0
2021-06-04 14:00:00,64.76,64.91,64.75,64.89,81775.0,54.4334,54.5595,54.425,54.5427,81775.0
2021-06-04 14:30:00,64.89,65.0,64.88,64.98,77971.0,54.5427,54.6351,54.5343,54.6183,77971.0
2021-06-04 15:00:00,64.98,65.01,64.88,64.91,112106.0,54.6183,54.6436,54.5343,54.5595,112106.0
2021-06-04 15:30:00,64.91,64.91,64.64,64.65,316940.0,54.5595,54.5595,54.3326,54.341,316940.0
2021-06-07 09:30:00,64.89,64.99,64.4,64.45,114759.0,54.5427,54.6267,54.1308,54.1729,114759.0
2021-06-07 10:00:00,64.46,64.47,64.18,64.21,49210.0,54.1813,54.1897,53.9459,53.9711,49210.0
2021-06-07 10:30:00,64.19,64.26,63.94,63.96,73091.0,53.9543,54.0131,53.7442,53.761,73091.0
2021-06-07 11:00:00,63.95,64.0,63.8,63.88,50146.0,53.7526,53.7946,53.6265,53.6937,50146.0
2021-06-07 11:30:00,63.9,63.91,63.66,63.72,59601.0,53.7106,53.719,53.5088,53.5593,59601.0
2021-06-07 12:00:00,63.72,63.73,63.53,63.56,58759.0,53.5593,53.5677,53.3996,53.4248,58759.0
2021-06-07 12:30:00,63.56,63.8,63.53,63.8,52688.0,53.4248,53.6265,53.3996,53.6265,52688.0
2021-06-07 13:00:00,63.81,63.98,63.78,63.94,61074.0,53.6349,53.7778,53.6097,53.7442,61074.0
2021-06-07 13:30:00,63.95,63.95,63.71,63.75,29545.0,53.7526,53.7526,53.5509,53.5845,29545.0
2021-06-07 14:00:00,63.76,63.84,63.72,63.82,39039.0,53.5929,53.6601,53.5593,53.6433,39039.0
2021-06-07 14:30:00,63.81,63.82,63.74,63.79,40489.0,53.6349,53.6433,53.5761,53.6181,40489.0
2021-06-07 15:00:00,63.79,63.86,63.76,63.82,66625.0,53.6181,53.6769,53.5929,53.6433,66625.0
2021-06-07 15:30:00,63.83,63.91,63.6,63.72,372897.0,53.6517,53.719,53.4584,53.5593,372897.0
2021-06-08 09:30:00,63.75,63.75,63.21,63.43,132778.0,53.5845,53.5845,53.1306,53.3155,132778.0
2021-06-08 10:00:00,63.43,63.66,63.43,63.54,136460.0,53.3155,53.5088,53.3155,53.408,136460.0
2021-06-08 10:30:00,63.54,64.05,63.54,64.01,92826.0,53.408,53.8366,53.408,53.803,92826.0
2021-06-08 11:00:00,64.01,64.11,63.84,63.95,54426.0,53.803,53.8871,53.6601,53.7526,54426.0
2021-06-08 11:30:00,63.95,64.23,63.93,64.17,66027.0,53.7526,53.9879,53.7358,53.9375,66027.0
2021-06-08 12:00:00,64.17,64.38,64.13,64.33,46903.0,53.9375,54.114,53.9039,54.072,46903.0
2021-06-08 12:30:00,64.32,64.32,64.1,64.16,47743.0,54.0636,54.0636,53.8787,53.9291,47743.0
2021-06-08 13:00:00,64.16,64.28,64.14,64.15,39682.0,53.9291,54.03,53.9123,53.9207,39682.0
2021-06-08 13:30:00,64.16,64.21,64.12,64.14,51926.0,53.9291,53.9711,53.8955,53.9123,51926.0
2021-06-08 14:00:00,64.15,64.17,64.05,64.11,53012.0,53.9207,53.9375,53.8366,53.8871,53012.0
2021-06-08 14:30:00,64.12,64.12,64.02,64.06,54274.0,53.8955,53.8955,53.8114,53.845,54274.0
2021-06-08 15:00:00,64.06,64.19,64.05,64.18,119830.0,53.845,53.9543,53.8366,53.9459,119830.0
2021-06-08 15:30:00,64.18,64.27,64.11,64.15,195826.0,53.9459,54.0216,53.8871,53.9207,195826.0
2021-06-09 09:30:00,63.98,63.98,63.34,63.62,159264.0,53.7778,53.7778,53.2399,53.4752,159264.0
2021-06-09 10:00:00,63.63,64.24,63.63,63.82,125423.0,53.4836,53.9963,53.4836,53.6433,125423.0
2021-06-09 10:30:00,63.82,64.09,63.68,63.72,123926.0,53.6433,53.8703,53.5256,53.5593,123926.0
2021-06-09 11:00:00,63.73,63.87,63.63,63.81,71338.0,53.5677,53.6853,53.4836,53.6349,71338.0
2021-06-09 11:30:00,63.82,63.89,63.66,63.66,116653.0,53.6433,53.7021,53.5088,53.5088,116653.0
2021-06-09 12:00:00,63.66,63.73,63.54,63.58,62178.0,53.5088,53.5677,53.408,53.4416,62178.0
2021-06-09 12:30:00,63.59,63.62,63.43,63.43,57276.0,53.45,53.4752,53.3155,53.3155,57276.0
2021-06-09 13:00:00,63.44,63.68,63.43,63.6,69446.0,53.3239,53.5256,53.3155,53.4584,69446.0
2021-06-09 13:30:00,63.58,63.64,63.51,63.54,44757.0,53.4416,53.492,53.3827,53.408,44757.0
2021-06-09 14:00:00,63.54,63.74,63.54,63.7,88108.0,53.408,53.5761,53.408,53.5424,88108.0
2021-06-09 14:30:00,63.7,63.76,63.63,63.63,79826.0,53.5424,53.5929,53.4836,53.4836,79826.0
2021-06-09 15:00:00,63.63,63.67,63.49,63.49,67568.0,53.4836,53.5172,53.3659,53.3659,67568.0
2021-06-09 15:30:00,63.48,63.54,63.23,63.25,294330.0,53.3575,53.408,53.1474,53.1642,294330.0
2021-06-10 09:30:00,63.81,64.0,63.16,63.28,86839.0,53.6349,53.7946,53.0886,53.1894,86839.0
2021-06-10 10:00:00,63.28,63.37,63.09,63.16,66162.0,53.1894,53.2651,53.0297,53.0886,66162.0
2021-06-10 10:30:00,63.18,63.22,63.03,63.21,157246.0,53.1054,53.139,52.9793,53.1306,157246.0
2021-06-10 11:00:00,63.22,63.38,63.16,63.36,50193.0,53.139,53.2735,53.0886,53.2567,50193.0
2021-06-10 11:30:00,63.36,63.36,63.11,63.18,55487.0,53.2567,53.2567,53.0465,53.1054,55487.0
2021-06-10 12:00:00,63.19,63.3,63.17,63.3,41814.0,53.1138,53.2062,53.097,53.2062,41814.0
2021-06-10 12:30:00,63.31,63.48,63.31,63.37,43327.0,53.2146,53.3575,53.2146,53.2651,43327.0
2021-06-10 13:00:00,63.34,63.4,63.28,63.3,42687.0,53.2399,53.2903,53.1894,53.2062,42687.0
2021-06-10 13:30:00,63.3,63.34,63.13,63.14,59617.0,53.2062,53.2399,53.0633,53.0717,59617.0
2021-06-10 14:00:00,63.14,63.15,63.07,63.09,37732.0,53.0717,53.0801,53.0129,53.0297,37732.0
2021-06-10 14:30:00,63.09,63.11,62.98,62.98,56033.0,53.0297,53.0465,52.9373,52.9373,56033.0
2021-06-10 15:00:00,62.98,63.02,62.83,62.84,85893.0,52.9373,52.9709,52.8112,52.8196,85893.0
2021-06-10 15:30:00,62.83,62.96,62.77,62.83,208906.0,52.8112,52.9204,52.7607,52.8112,208906.0
2021-06-11 09:30:00,63.63,63.78,63.02,63.14,144330.0,53.4836,53.6097,52.9709,53.0717,144330.0
2021-06-11 10:00:00,63.13,63.19,62.88,63.07,77127.0,53.0633,53.1138,52.8532,53.0129,77127.0
2021-06-11 10:30:00,63.06,63.11,62.93,63.04,98836.0,53.0045,53.0465,52.8952,52.9877,98836.0
2021-06-11 11:00:00,63.04,63.19,63.01,63.03,68321.0,52.9877,53.1138,52.9625,52.9793,68321.0
2021-06-11 11:30:00,63.03,63.15,63.03,63.1,49034.0,52.9793,53.0801,52.9793,53.0381,49034.0
2021-06-11 12:00:00,63.1,63.12,63.02,63.08,46942.0,53.0381,53.0549,52.9709,53.0213,46942.0
2021-06-11 12:30:00,63.07,63.16,63.05,63.16,39681.0,53.0129,53.0886,52.9961,53.0886,39681.0
2021-06-11 13:00:00,63.16,63.28,63.14,63.22,70844.0,53.0886,53.1894,53.0717,53.139,70844.0
2021-06-11 13:30:00,63.22,63.64,63.13,63.64,329749.0,53.139,53.492,53.0633,53.492,329749.0
2021-06-11 14:00:00,63.64,63.79,63.62,63.71,171948.0,53.492,53.6181,53.4752,53.5509,171948.0
2021-06-11 14:30:00,63.71,63.75,63.44,63.48,117213.0,53.5509,53.5845,53.3239,53.3575,117213.0
2021-06-11 15:00:00,63.48,63.65,63.47,63.47,147159.0,53.3575,53.5004,53.3491,53.3491,147159.0
2021-06-11 15:30:00,63.48,63.64,63.45,63.64,267059.0,53.3575,53.492,53.3323,53.492,267059.0
2021-06-14 09:30:00,63.76,63.95,63.01,63.07,182157.0,53.5929,53.7526,52.9625,53.0129,182157.0
2021-06-14 10:00:00,63.07,63.13,62.79,62.79,97251.0,53.0129,53.0633,52.7776,52.7776,97251.0
2021-06-14 10:30:00,62.81,63.02,62.71,63.0,95702.0,52.7944,52.9709,52.7103,52.9541,95702.0
2021-06-14 11:00:00,63.0,63.15,62.61,62.64,117583.0,52.9541,53.0801,52.6263,52.6515,117583.0
2021-06-14 11:30:00,62.64,62.73,62.55,62.55,82040.0,52.6515,52.7271,52.5758,52.5758,82040.0
2021-06-14 12:00:00,62.56,62.57,62.36,62.4,92960.0,52.5842,52.5926,52.4161,52.4497,92960.0
2021-06-14 12:30:00,62.39,62.43,62.18,62.23,123961.0,52.4413,52.475,52.2648,52.3069,123961.0
2021-06-14 13:00:00,62.23,62.41,62.21,62.41,66378.0,52.3069,52.4581,52.29,52.4581,66378.0
2021-06-14 13:30:00,62.41,62.41,62.15,62.16,114371.0,52.4581,52.4581,52.2396,52.248,114371.0
2021-06-14 14:00:00,62.17,62.2,62.08,62.16,51372.0,52.2564,52.2816,52.1808,52.248,51372.0
2021-06-14 14:30:00,62.16,62.19,62.07,62.09,182416.0,52.248,52.2732,52.1724,52.1892,182416.0
2021-06-14 15:00:00,62.1,62.3,62.09,62.17,221096.0,52.1976,52.3657,52.1892,52.2564,221096.0
2021-06-14 15:30:00,62.16,62.32,62.15,62.3,505146.0,52.248,52.3825,52.2396,52.3657,505146.0
2021-06-15 09:30:00,62.32,63.14,62.08,62.55,221258.0,52.3825,53.0717,52.1808,52.5758,221258.0
2021-06-15 10:00:00,62.56,62.94,62.55,62.8,98425.0,52.5842,52.9036,52.5758,52.786,98425.0
2021-06-15 10:30:00,62.8,62.82,62.61,62.81,45656.0,52.786,52.8028,52.6263,52.7944,45656.0
2021-06-15 11:00:00,62.79,62.9,62.6,62.9,51556.0,52.7776,52.87,52.6179,52.87,51556.0
2021-06-15 11:30:00,62.89,62.89,62.76,62.83,43553.0,52.8616,52.8616,52.7523,52.8112,43553.0
2021-06-15 12:00:00,62.82,62.95,62.81,62.95,49427.0,52.8028,52.912,52.7944,52.912,49427.0
2021-06-15 12:30:00,62.95,63.0,62.86,62.99,41909.0,52.912,52.9541,52.8364,52.9457,41909.0
2021-06-15 13:00:00,63.0,63.1,62.95,63.1,56148.0,52.9541,53.0381,52.912,53.0381,56148.0
2021-06-15 13:30:00,63.09,63.39,63.07,63.34,50626.0,53.0297,53.2819,53.0129,53.2399,50626.0
2021-06-15 14:00:00,63.34,63.53,63.34,63.53,62078.0,53.2399,53.3996,53.2399,53.3996,62078.0
2021-06-15 14:30:00,63.53,63.73,63.49,63.65,85999.0,53.3996,53.5677,53.3659,53.5004,85999.0
2021-06-15 15:00:00,63.63,63.66,63.4,63.44,127092.0,53.4836,53.5088,53.2903,53.3239,127092.0
2021-06-15 15:30:00,63.44,63.46,63.13,63.19,340485.0,53.3239,53.3407,53.0633,53.1138,340485.0
2021-06-16 09:30:00,63.02,63.16,61.84,62.08,154993.0,52.9709,53.0886,51.979,52.1808,154993.0
2021-06-16 10:00:00,62.08,62.25,62.03,62.16,80651.0,52.1808,52.3237,52.1387,52.248,80651.0
2021-06-16 10:30:00,62.16,62.51,62.15,62.39,77847.0,52.248,52.5422,52.2396,52.4413,77847.0
2021-06-16 11:00:00,62.4,62.67,62.33,62.66,43562.0,52.4497,52.6767,52.3909,52.6683,43562.0
2021-06-16 11:30:00,62.64,62.81,62.61,62.76,56500.0,52.6515,52.7944,52.6263,52.7523,56500.0
2021-06-16 12:00:00,62.76,62.78,62.63,62.64,32984.0,52.7523,52.7691,52.6431,52.6515,32984.0
2021-06-16 12:30:00,62.64,62.65,62.4,62.51,53699.0,52.6515,52.6599,52.4497,52.5422,53699.0
2021-06-16 13:00:00,62.5,62.5,62.24,62.26,36187.0,52.5338,52.5338,52.3153,52.3321,36187.0
2021-06-16 13:30:00,62.26,62.36,62.17,62.26,55412.0,52.3321,52.4161,52.2564,52.3321,55412.0
2021-06-16 14:00:00,62.24,62.43,61.94,62.33,113468.0,52.3153,52.475,52.0631,52.3909,113468.0
2021-06-16 14:30:00,62.32,62.48,62.22,62.37,49581.0,52.3825,52.517,52.2984,52.4245,49581.0
2021-06-16 15:00:00,62.34,62.44,62.25,62.33,81725.0,52.3993,52.4834,52.3237,52.3909,81725.0
2021-06-16 15:30:00,62.32,62.37,62.18,62.22,216365.0,52.3825,52.4245,52.2648,52.2984,216365.0
2021-06-17 09:30:00,62.23,62.29,61.35,61.37,126524.0,52.3069,52.3573,51.5672,51.584,126524.0
2021-06-17 10:00:00,61.37,61.53,60.85,60.85,195790.0,51.584,51.7185,51.1469,51.1469,195790.0
2021-06-17 10:30:00,60.86,60.93,60.37,60.38,167485.0,51.1553,51.2141,50.7434,50.7518,167485.0
2021-06-17 11:00:00,60.38,60.51,60.09,60.22,194619.0,50.7518,50.8611,50.5081,50.6174,194619.0
2021-06-17 11:30:00,60.22,60.28,59.76,59.82,164628.0,50.6174,50.6678,50.2307,50.2811,164628.0
2021-06-17 12:00:00,59.79,59.95,59.49,59.52,120427.0,50.2559,50.3904,50.0038,50.029,120427.0
2021-06-17 12:30:00,59.5,60.04,59.41,60.04,102222.0,50.0122,50.4661,49.9365,50.4661,102222.0
2021-06-17 13:00:00,60.01,60.16,59.98,60.02,75151.0,50.4408,50.5669,50.4156,50.4493,75151.0
2021-06-17 13:30:00,60.01,60.08,59.92,60.01,93728.0,50.4408,50.4997,50.3652,50.4408,93728.0
2021-06-17 14:00:00,60.01,60.04,59.72,59.78,123910.0,50.4408,50.4661,50.1971,50.2475,123910.0
2021-06-17 14:30:00,59.79,59.79,59.65,59.72,82619.0,50.2559,50.2559,50.1383,50.1971,82619.0
2021-06-17 15:00:00,59.71,60.14,59.67,60.1,174543.0,50.1887,50.5501,50.1551,50.5165,174543.0
2021-06-17 15:30:00,60.11,60.39,60.1,60.23,468343.0,50.5249,50.7603,50.5165,50.6258,468343.0
2021-06-18 09:30:00,59.31,59.8,59.19,59.46,632180.0,49.8525,50.2643,49.7516,49.9786,632180.0
2021-06-18 10:00:00,59.45,59.5,59.1,59.1,167813.0,49.9701,50.0122,49.676,49.676,167813.0
2021-06-18 10:30:00,59.1,59.38,59.03,59.2,183345.0,49.676,49.9113,49.6171,49.76,183345.0
2021-06-18 11:00:00,59.2,59.64,59.1,59.44,291205.0,49.76,50.1298,49.676,49.9617,291205.0
2021-06-18 11:30:00,59.46,59.73,59.46,59.64,138935.0,49.9786,50.2055,49.9786,50.1298,138935.0
2021-06-18 12:00:00,59.63,59.63,59.42,59.44,86530.0,50.1214,50.1214,49.9449,49.9617,86530.0
2021-06-18 12:30:00,59.45,59.47,59.16,59.23,83896.0,49.9701,49.987,49.7264,49.7852,83896.0
2021-06-18 13:00:00,59.23,59.54,59.22,59.39,105706.0,49.7852,50.0458,49.7768,49.9197,105706.0
2021-06-18 13:30:00,59.4,59.52,59.35,59.44,86480.0,49.9281,50.029,49.8861,49.9617,86480.0
2021-06-18 14:00:00,59.44,59.6,59.39,59.53,98213.0,49.9617,50.0962,49.9197,50.0374,98213.0
2021-06-18 14:30:00,59.52,59.54,59.3,59.35,155291.0,50.029,50.0458,49.8441,49.8861,155291.0
2021-06-18 15:00:00,59.35,59.44,59.29,59.41,169371.0,49.8861,49.9617,49.8357,49.9365,169371.0
2021-06-18 15:30:00,59.41,59.5,59.13,59.21,647101.0,49.9365,50.0122,49.7012,49.7684,647101.0
2021-06-21 09:30:00,59.85,60.9,59.75,60.3,216356.0,50.3064,51.1889,50.2223,50.6846,216356.0
2021-06-21 10:00:00,60.31,60.92,60.25,60.92,101794.0,50.693,51.2057,50.6426,51.2057,101794.0
2021-06-21 10:30:00,60.9,61.07,60.7,61.06,94131.0,51.1889,51.3318,51.0208,51.3234,94131.0
2021-06-21 11:00:00,61.05,61.06,60.67,60.91,96900.0,51.315,51.3234,50.9956,51.1973,96900.0
2021-06-21 11:30:00,60.91,61.16,60.91,61.13,68686.0,51.1973,51.4075,51.1973,51.3823,68686.0
2021-06-21 12:00:00,61.13,61.17,61.08,61.13,65305.0,51.3823,51.4159,51.3402,51.3823,65305.0
2021-06-21 12:30:00,61.12,61.18,61.06,61.13,78693.0,51.3738,51.4243,51.3234,51.3823,78693.0
2021-06-21 13:00:00,61.14,61.32,61.13,61.24,81465.0,51.3907,51.542,51.3823,51.4747,81465.0
2021-06-21 13:30:00,61.25,61.31,61.14,61.28,65894.0,51.4831,51.5336,51.3907,51.5083,65894.0
2021-06-21 14:00:00,61.29,61.31,61.14,61.14,37446.0,51.5167,51.5336,51.3907,51.3907,37446.0
2021-06-21 14:30:00,61.14,61.16,61.0,61.07,46727.0,51.3907,51.4075,51.273,51.3318,46727.0
2021-06-21 15:00:00,61.06,61.09,60.91,60.98,81297.0,51.3234,51.3486,51.1973,51.2562,81297.0
2021-06-21 15:30:00,60.99,61.08,60.89,61.04,239852.0,51.2646,51.3402,51.1805,51.3066,239852.0
2021-06-22 09:30:00,61.18,61.31,60.66,61.11,88224.0,51.4243,51.5336,50.9872,51.3654,88224.0
2021-06-22 10:00:00,61.12,61.36,60.93,61.33,41009.0,51.3738,51.5756,51.2141,51.5504,41009.0
2021-06-22 10:30:00,61.33,61.51,61.27,61.35,152270.0,51.5504,51.7017,51.4999,51.5672,152270.0
2021-06-22 11:00:00,61.33,61.51,61.27,61.37,33941.0,51.5504,51.7017,51.4999,51.584,33941.0
2021-06-22 11:30:00,61.35,61.38,61.18,61.25,52302.0,51.5672,51.5924,51.4243,51.4831,52302.0
2021-06-22 12:00:00,61.26,61.35,61.18,61.21,65629.0,51.4915,51.5672,51.4243,51.4495,65629.0
2021-06-22 12:30:00,61.21,61.21,61.09,61.18,29432.0,51.4495,51.4495,51.3486,51.4243,29432.0
2021-06-22 13:00:00,61.18,61.23,61.06,61.12,42391.0,51.4243,51.4663,51.3234,51.3738,42391.0
2021-06-22 13:30:00,61.11,61.13,61.04,61.1,33969.0,51.3654,51.3823,51.3066,51.357,33969.0
2021-06-22 14:00:00,61.1,61.2,60.99,61.19,120993.0,51.357,51.4411,51.2646,51.4327,120993.0
2021-06-22 14:30:00,61.17,61.28,61.15,61.17,21377.0,51.4159,51.5083,51.3991,51.4159,21377.0
2021-06-22 15:00:00,61.15,61.37,61.11,61.35,42265.0,51.3991,51.584,51.3654,51.5672,42265.0
2021-06-22 15:30:00,61.35,61.4,61.01,61.05,174549.0,51.5672,51.6092,51.2814,51.315,174549.0
2021-06-23 09:30:00,61.05,61.17,60.6,60.73,119788.0,51.315,51.4159,50.9368,51.046,119788.0
2021-06-23 10:00:00,60.68,61.19,60.68,61.08,67072.0,51.004,51.4327,51.004,51.3402,67072.0
2021-06-23 10:30:00,61.09,61.2,60.93,61.16,58840.0,51.3486,51.4411,51.2141,51.4075,58840.0
2021-06-23 11:00:00,61.18,61.26,61.03,61.15,47793.0,51.4243,51.4915,51.2982,51.3991,47793.0
2021-06-23 11:30:00,61.16,61.21,61.06,61.19,38522.0,51.4075,51.4495,51.3234,51.4327,38522.0
2021-06-23 12:00:00,61.19,61.27,61.16,61.17,40264.0,51.4327,51.4999,51.4075,51.4159,40264.0
2021-06-23 12:30:00,61.18,61.27,61.12,61.19,42973.0,51.4243,51.4999,51.3738,51.4327,42973.0
2021-06-23 13:00:00,61.19,61.27,61.16,61.23,38901.0,51.4327,51.4999,51.4075,51.4663,38901.0
2021-06-23 13:30:00,61.23,61.29,61.17,61.24,43209.0,51.4663,51.5167,51.4159,51.4747,43209.0
2021-06-23 14:00:00,61.25,61.31,61.18,61.27,50709.0,51.4831,51.5336,51.4243,51.4999,50709.0
2021-06-23 14:30:00,61.25,61.25,61.07,61.21,46154.0,51.4831,51.4831,51.3318,51.4495,46154.0
2021-06-23 15:00:00,61.21,61.24,61.08,61.12,48790.0,51.4495,51.4747,51.3402,51.3738,48790.0
2021-06-23 15:30:00,61.12,61.13,60.72,60.8,202768.0,51.3738,51.3823,51.0376,51.1049,202768.0
2021-06-24 09:30:00,61.15,61.18,60.44,60.46,84624.0,51.3991,51.4243,50.8023,50.8191,84624.0
2021-06-24 10:00:00,60.45,60.73,60.35,60.65,61780.0,50.8107,51.046,50.7266,50.9788,61780.0
2021-06-24 10:30:00,60.63,60.73,60.56,60.63,57542.0,50.962,51.046,50.9031,50.962,57542.0
2021-06-24 11:00:00,60.64,60.75,60.6,60.71,44560.0,50.9704,51.0628,50.9368,51.0292,44560.0
2021-06-24 11:30:00,60.68,60.75,60.64,60.66,37652.0,51.004,51.0628,50.9704,50.9872,37652.0
2021-06-24 12:00:00,60.67,60.7,60.54,60.69,42051.0,50.9956,51.0208,50.8863,51.0124,42051.0
2021-06-24 12:30:00,60.7,61.07,60.67,61.04,40407.0,51.0208,51.3318,50.9956,51.3066,40407.0
2021-06-24 13:00:00,61.03,61.06,60.89,60.9,36965.0,51.2982,51.3234,51.1805,51.1889,36965.0
2021-06-24 13:30:00,60.89,61.09,60.89,61.02,98265.0,51.1805,51.3486,51.1805,51.2898,98265.0
2021-06-24 14:00:00,61.03,61.05,60.86,60.92,30895.0,51.2982,51.315,51.1553,51.2057,30895.0
2021-06-24 14:30:00,60.92,60.97,60.67,60.84,204576.0,51.2057,51.2478,50.9956,51.1385,204576.0
2021-06-24 15:00:00,60.83,60.88,60.73,60.86,94720.0,51.1301,51.1721,51.046,51.1553,94720.0
2021-06-24 15:30:00,60.85,60.94,60.75,60.79,147423.0,51.1469,51.2226,51.0628,51.0965,147423.0
2021-06-25 09:30:00,60.91,61.14,60.8,61.11,119806.0,51.1973,51.3907,51.1049,51.3654,119806.0
2021-06-25 10:00:00,61.15,61.51,61.09,61.22,84347.0,51.3991,51.7017,51.3486,51.4579,84347.0
2021-06-25 10:30:00,61.22,61.25,61.07,61.2,54194.0,51.4579,51.4831,51.3318,51.4411,54194.0
2021-06-25 11:00:00,61.22,61.26,61.16,61.2,38624.0,51.4579,51.4915,51.4075,51.4411,38624.0
2021-06-25 11:30:00,61.2,61.26,61.12,61.26,37568.0,51.4411,51.4915,51.3738,51.4915,37568.0
2021-06-25 12:00:00,61.26,61.39,61.23,61.34,34959.0,51.4915,51.6008,51.4663,51.5588,34959.0
2021-06-25 12:30:00,61.34,61.39,61.23,61.27,33954.0,51.5588,51.6008,51.4663,51.4999,33954.0
2021-06-25 13:00:00,61.26,61.26,61.17,61.19,29903.0,51.4915,51.4915,51.4159,51.4327,29903.0
2021-06-25 13:30:00,61.19,61.32,61.16,61.32,31778.0,51.4327,51.542,51.4075,51.542,31778.0
2021-06-25 14:00:00,61.3,61.3,60.95,61.06,88267.0,51.5251,51.5251,51.231,51.3234,88267.0
2021-06-25 14:30:00,61.05,61.07,60.93,60.94,73850.0,51.315,51.3318,51.2141,51.2226,73850.0
2021-06-25 15:00:00,60.94,61.0,60.89,60.89,60124.0,51.2226,51.273,51.1805,51.1805,60124.0
2021-06-25 15:30:00,60.9,60.93,60.59,60.67,338638.0,51.1889,51.2141,50.9284,50.9956,338638.0
2021-06-28 09:30:00,61.09,61.28,60.5,60.86,265437.0,51.3486,51.5083,50.8527,51.1553,265437.0
2021-06-28 10:00:00,60.86,60.98,60.6,60.85,145370.0,51.1553,51.2562,50.9368,51.1469,145370.0
2021-06-28 10:30:00,60.84,60.87,60.55,60.73,130309.0,51.1385,51.1637,50.8947,51.046,130309.0
2021-06-28 11:00:00,60.72,60.88,60.45,60.48,80134.0,51.0376,51.1721,50.8107,50.8359,80134.0
2021-06-28 11:30:00,60.49,60.83,60.46,60.82,64889.0,50.8443,51.1301,50.8191,51.1217,64889.0
2021-06-28 12:00:00,60.81,60.94,60.54,60.56,99159.0,51.1133,51.2226,50.8863,50.9031,99159.0
2021-06-28 12:30:00,60.56,60.76,60.55,60.69,101948.0,50.9031,51.0713,50.8947,51.0124,101948.0
2021-06-28 13:00:00,60.68,60.68,60.42,60.43,97626.0,51.004,51.004,50.7855,50.7939,97626.0
2021-06-28 13:30:00,60.42,60.71,60.39,60.7,72518.0,50.7855,51.0292,50.7603,51.0208,72518.0
2021-06-28 14:00:00,60.68,60.76,60.65,60.69,82943.0,51.004,51.0713,50.9788,51.0124,82943.0
2021-06-28 14:30:00,60.69,60.71,60.54,60.55,97379.0,51.0124,51.0292,50.8863,50.8947,97379.0
2021-06-28 15:00:00,60.55,60.67,60.41,60.62,118427.0,50.8947,50.9956,50.7771,50.9536,118427.0
2021-06-28 15:30:00,60.63,60.79,60.59,60.72,330279.0,50.962,51.0965,50.9284,51.0376,330279.0
2021-06-29 09:30:00,61.12,61.71,60.76,60.9,109910.0,51.3738,51.8698,51.0713,51.1889,109910.0
2021-06-29 10:00:00,60.92,61.06,60.75,60.99,97977.0,51.2057,51.3234,51.0628,51.2646,97977.0
2021-06-29 10:30:00,61.0,61.1,60.84,60.95,35771.0,51.273,51.357,51.1385,51.231,35771.0
2021-06-29 11:00:00,60.96,61.15,60.91,60.99,35343.0,51.2394,51.3991,51.1973,51.2646,35343.0
2021-06-29 11:30:00,61.0,61.03,60.9,61.0,44319.0,51.273,51.2982,51.1889,51.273,44319.0
2021-06-29 12:00:00,60.98,61.01,60.72,60.72,51458.0,51.2562,51.2814,51.0376,51.0376,51458.0
2021-06-29 12:30:00,60.71,60.76,60.62,60.64,35338.0,51.0292,51.0713,50.9536,50.9704,35338.0
2021-06-29 13:00:00,60.64,60.67,60.55,60.59,26324.0,50.9704,50.9956,50.8947,50.9284,26324.0
2021-06-29 13:30:00,60.58,60.68,60.5,60.64,28472.0,50.92,51.004,50.8527,50.9704,28472.0
2021-06-29 14:00:00,60.65,60.65,60.53,60.54,36888.0,50.9788,50.9788,50.8779,50.8863,36888.0
2021-06-29 14:30:00,60.53,60.56,60.39,60.51,33323.0,50.8779,50.9031,50.7603,50.8611,33323.0
2021-06-29 15:00:00,60.52,60.62,60.48,60.59,41549.0,50.8695,50.9536,50.8359,50.9284,41549.0
2021-06-29 15:30:00,60.58,60.71,60.48,60.7,187714.0,50.92,51.0292,50.8359,51.0208,187714.0
2021-06-30 09:30:00,60.53,60.8,60.49,60.67,65573.0,50.8779,51.1049,50.8443,50.9956,65573.0
2021-06-30 10:00:00,60.66,60.74,60.46,60.6,64992.0,50.9872,51.0544,50.8191,50.9368,64992.0
2021-06-30 10:30:00,60.61,60.98,60.54,60.8,84396.0,50.9452,51.2562,50.8863,51.1049,84396.0
2021-06-30 11:00:00,60.81,60.99,60.71,60.87,38308.0,51.1133,51.2646,51.0292,51.1637,38308.0
2021-06-30 11:30:00,60.89,61.07,60.83,61.03,41097.0,51.1805,51.3318,51.1301,51.2982,41097.0
2021-06-30 12:00:00,61.03,61.36,61.0,61.35,40683.0,51.2982,51.5756,51.273,51.5672,40683.0
2021-06-30 12:30:00,61.34,61.42,61.22,61.23,57730.0,51.5588,51.626,51.4579,51.4663,57730.0
2021-06-30 13:00:00,61.23,61.27,61.12,61.19,49547.0,51.4663,51.4999,51.3738,51.4327,49547.0
2021-06-30 13:30:00,61.18,61.19,61.03,61.07,43993.0,51.4243,51.4327,51.2982,51.3318,43993.0
2021-06-30 14:00:00,61.08,61.25,61.03,61.21,50565.0,51.3402,51.4831,51.2982,51.4495,50565.0
2021-06-30 14:30:00,61.22,61.27,61.12,61.25,56209.0,51.4579,51.4999,51.3738,51.4831,56209.0
2021-06-30 15:00:00,61.25,61.27,61.13,61.22,73111.0,51.4831,51.4999,51.3823,51.4579,73111.0
2021-06-30 15:30:00,61.22,61.36,61.15,61.29,297566.0,51.4579,51.5756,51.3991,51.5167,297566.0
2021-07-01 09:30:00,61.71,61.86,61.07,61.18,103768.0,51.8698,51.9958,51.3318,51.4243,103768.0
2021-07-01 10:00:00,61.21,61.52,61.2,61.35,44046.0,51.4495,51.7101,51.4411,51.5672,44046.0
2021-07-01 10:30:00,61.36,61.64,61.29,61.61,46890.0,51.5756,51.8109,51.5167,51.7857,46890.0
2021-07-01 11:00:00,61.6,61.95,61.56,61.95,68950.0,51.7773,52.0715,51.7437,52.0715,68950.0
2021-07-01 11:30:00,61.96,62.0,61.55,61.57,130585.0,52.0799,52.1135,51.7353,51.7521,130585.0
2021-07-01 12:00:00,61.58,61.88,61.5,61.88,77484.0,51.7605,52.0127,51.6933,52.0127,77484.0
2021-07-01 12:30:00,61.88,61.97,61.84,61.95,65340.0,52.0127,52.0883,51.979,52.0715,65340.0
2021-07-01 13:00:00,61.95,61.95,61.78,61.86,97515.0,52.0715,52.0715,51.9286,51.9958,97515.0
2021-07-01 13:30:00,61.86,61.91,61.72,61.91,80118.0,51.9958,52.0379,51.8782,52.0379,80118.0
2021-07-01 14:00:00,61.92,61.94,61.83,61.94,99640.0,52.0463,52.0631,51.9706,52.0631,99640.0
2021-07-01 14:30:00,61.94,61.94,61.81,61.91,77365.0,52.0631,52.0631,51.9538,52.0379,77365.0
2021-07-01 15:00:00,61.9,61.91,61.64,61.68,141666.0,52.0295,52.0379,51.8109,51.8446,141666.0
2021-07-01 15:30:00,61.67,61.67,61.43,61.49,319014.0,51.8361,51.8361,51.6344,51.6848,319014.0
2021-07-02 09:30:00,61.5,61.5,60.72,61.0,71541.0,51.6933,51.6933,51.0376,51.273,71541.0
2021-07-02 10:00:00,61.03,61.08,60.85,61.03,109171.0,51.2982,51.3402,51.1469,51.2982,109171.0
2021-07-02 10:30:00,61.05,61.22,60.91,61.2,47163.0,51.315,51.4579,51.1973,51.4411,47163.0
2021-07-02 11:00:00,61.16,61.19,61.05,61.17,47533.0,51.4075,51.4327,51.315,51.4159,47533.0
2021-07-02 11:30:00,61.16,61.16,60.89,61.06,73361.0,51.4075,51.4075,51.1805,51.3234,73361.0
2021-07-02 12:00:00,61.07,61.21,61.04,61.17,38949.0,51.3318,51.4495,51.3066,51.4159,38949.0
2021-07-02 12:30:00,61.16,61.29,61.13,61.23,55579.0,51.4075,51.5167,51.3823,51.4663,55579.0
2021-07-02 13:00:00,61.22,61.31,61.15,61.27,52771.0,51.4579,51.5336,51.3991,51.4999,52771.0
2021-07-02 13:30:00,61.28,61.32,61.15,61.31,64350.0,51.5083,51.542,51.3991,51.5336,64350.0
2021-07-02 14:00:00,61.31,61.42,61.27,61.29,31923.0,51.5336,51.626,51.4999,51.5167,31923.0
2021-07-02 14:30:00,61.28,61.33,61.24,61.24,54864.0,51.5083,51.5504,51.4747,51.4747,54864.0
2021-07-02 15:00:00,61.25,61.4,61.25,61.4,58689.0,51.4831,51.6092,51.4831,51.6092,58689.0
2021-07-02 15:30:00,61.4,61.45,61.28,61.32,228897.0,51.6092,51.6512,51.5083,51.542,228897.0
2021-07-06 09:30:00,61.22,61.44,60.67,60.75,157915.0,51.4579,51.6428,50.9956,51.0628,157915.0
2021-07-06 10:00:00,60.73,60.76,60.01,60.13,101849.0,51.046,51.0713,50.4408,50.5417,101849.0
2021-07-06 10:30:00,60.14,60.28,59.96,60.02,143893.0,50.5501,50.6678,50.3988,50.4493,143893.0
2021-07-06 11:00:00,60.0,60.08,59.78,59.99,72095.0,50.4324,50.4997,50.2475,50.424,72095.0
2021-07-06 11:30:00,59.97,60.2,59.89,60.03,70354.0,50.4072,50.6006,50.34,50.4577,70354.0
2021-07-06 12:00:00,60.01,60.31,59.98,60.22,110941.0,50.4408,50.693,50.4156,50.6174,110941.0
2021-07-06 12:30:00,60.21,60.21,59.93,60.21,125030.0,50.609,50.609,50.3736,50.609,125030.0
2021-07-06 13:00:00,60.21,60.34,60.16,60.26,53671.0,50.609,50.7182,50.5669,50.651,53671.0
2021-07-06 13:30:00,60.27,60.37,60.21,60.35,35747.0,50.6594,50.7434,50.609,50.7266,35747.0
2021-07-06 14:00:00,60.36,60.42,60.29,60.37,56277.0,50.735,50.7855,50.6762,50.7434,56277.0
2021-07-06 14:30:00,60.37,60.41,60.2,60.21,63846.0,50.7434,50.7771,50.6006,50.609,63846.0
2021-07-06 15:00:00,60.2,60.37,60.19,60.29,82033.0,50.6006,50.7434,50.5921,50.6762,82033.0
2021-07-06 15:30:00,60.32,60.49,60.25,60.38,274515.0,50.7014,50.8443,50.6426,50.7518,274515.0
2021-07-07 09:30:00,60.0,60.95,59.95,60.78,152545.0,50.4324,51.231,50.3904,51.0881,152545.0
2021-07-07 10:00:00,60.8,60.85,60.37,60.5,70381.0,51.1049,51.1469,50.7434,50.8527,70381.0
2021-07-07 10:30:00,60.5,60.79,60.37,60.7,67680.0,50.8527,51.0965,50.7434,51.0208,67680.0
2021-07-07 11:00:00,60.7,61.22,60.7,61.18,70052.0,51.0208,51.4579,51.0208,51.4243,70052.0
2021-07-07 11:30:00,61.16,61.37,60.85,61.02,79444.0,51.4075,51.584,51.1469,51.2898,79444.0
2021-07-07 12:00:00,61.03,61.24,61.0,61.19,67782.0,51.2982,51.4747,51.273,51.4327,67782.0
2021-07-07 12:30:00,61.2,61.44,61.2,61.41,36033.0,51.4411,51.6428,51.4411,51.6176,36033.0
2021-07-07 13:00:00,61.4,61.5,61.35,61.39,33284.0,51.6092,51.6933,51.5672,51.6008,33284.0
2021-07-07 13:30:00,61.39,61.59,61.37,61.46,40423.0,51.6008,51.7689,51.584,51.6596,40423.0
2021-07-07 14:00:00,61.45,61.6,61.45,61.5,42670.0,51.6512,51.7773,51.6512,51.6933,42670.0
2021-07-07 14:30:00,61.48,61.59,61.39,61.59,62584.0,51.6764,51.7689,51.6008,51.7689,62584.0
2021-07-07 15:00:00,61.59,61.68,61.52,61.65,64459.0,51.7689,51.8446,51.7101,51.8193,64459.0
2021-07-07 15:30:00,61.64,61.64,61.31,61.42,344128.0,51.8109,51.8109,51.5336,51.626,344128.0
2021-07-08 09:30:00,60.78,61.05,60.37,60.78,166890.0,51.0881,51.315,50.7434,51.0881,166890.0
2021-07-08 10:00:00,60.73,60.9,60.48,60.89,87432.0,51.046,51.1889,50.8359,51.1805,87432.0
2021-07-08 10:30:00,60.92,61.04,60.75,61.01,66059.0,51.2057,51.3066,51.0628,51.2814,66059.0
2021-07-08 11:00:00,61.02,61.43,61.0,61.42,75438.0,51.2898,51.6344,51.273,51.626,75438.0
2021-07-08 11:30:00,61.43,61.67,61.4,61.65,50265.0,51.6344,51.8361,51.6092,51.8193,50265.0
2021-07-08 12:00:00,61.65,61.83,61.61,61.71,66085.0,51.8193,51.9706,51.7857,51.8698,66085.0
2021-07-08 12:30:00,61.69,61.94,61.66,61.88,49488.0,51.853,52.0631,51.8277,52.0127,49488.0
2021-07-08 13:00:00,61.87,61.87,61.5,61.59,43168.0,52.0043,52.0043,51.6933,51.7689,43168.0
2021-07-08 13:30:00,61.58,61.58,61.39,61.43,41386.0,51.7605,51.7605,51.6008,51.6344,41386.0
2021-07-08 14:00:00,61.44,61.51,61.27,61.3,55357.0,51.6428,51.7017,51.4999,51.5251,55357.0
2021-07-08 14:30:00,61.29,61.29,61.19,61.27,55985.0,51.5167,51.5167,51.4327,51.4999,55985.0
2021-07-08 15:00:00,61.28,61.39,61.16,61.3,66262.0,51.5083,51.6008,51.4075,51.5251,66262.0
2021-07-08 15:30:00,61.31,61.41,61.14,61.35,334553.0,51.5336,51.6176,51.3907,51.5672,334553.0
2021-07-09 09:30:00,62.17,62.49,62.02,62.44,107715.0,52.2564,52.5254,52.1303,52.4834,107715.0
2021-07-09 10:00:00,62.44,62.69,62.35,62.62,68026.0,52.4834,52.6935,52.4077,52.6347,68026.0
2021-07-09 10:30:00,62.63,62.7,62.07,62.08,71648.0,52.6431,52.7019,52.1724,52.1808,71648.0
2021-07-09 11:00:00,62.1,62.3,62.07,62.26,43494.0,52.1976,52.3657,52.1724,52.3321,43494.0
2021-07-09 11:30:00,62.26,62.43,62.21,62.21,93120.0,52.3321,52.475,52.29,52.29,93120.0
2021-07-09 12:00:00,62.22,62.25,62.02,62.02,35367.0,52.2984,52.3237,52.1303,52.1303,35367.0
2021-07-09 12:30:00,62.03,62.23,62.01,62.15,35369.0,52.1387,52.3069,52.1219,52.2396,35369.0
2021-07-09 13:00:00,62.15,62.23,62.1,62.15,53728.0,52.2396,52.3069,52.1976,52.2396,53728.0
2021-07-09 13:30:00,62.16,62.19,62.08,62.11,42540.0,52.248,52.2732,52.1808,52.206,42540.0
2021-07-09 14:00:00,62.11,62.36,62.11,62.29,50817.0,52.206,52.4161,52.206,52.3573,50817.0
2021-07-09 14:30:00,62.29,62.32,62.19,62.29,34680.0,52.3573,52.3825,52.2732,52.3573,34680.0
2021-07-09 15:00:00,62.29,62.34,62.22,62.27,51001.0,52.3573,52.3993,52.2984,52.3405,51001.0
2021-07-09 15:30:00,62.26,62.36,62.08,62.25,324658.0,52.3321,52.4161,52.1808,52.3237,324658.0
2021-07-12 09:30:00,61.76,61.98,61.14,61.89,130090.0,51.9118,52.0967,51.3907,52.0211,130090.0
2021-07-12 10:00:00,61.92,62.37,61.92,62.37,84139.0,52.0463,52.4245,52.0463,52.4245,84139.0
2021-07-12 10:30:00,62.39,62.48,62.16,62.28,41813.0,52.4413,52.517,52.248,52.3489,41813.0
2021-07-12 11:00:00,62.29,62.35,62.17,62.32,41918.0,52.3573,52.4077,52.2564,52.3825,41918.0
2021-07-12 11:30:00,62.32,62.37,62.18,62.36,54812.0,52.3825,52.4245,52.2648,52.4161,54812.0
2021-07-12 12:00:00,62.36,62.39,62.09,62.12,40767.0,52.4161,52.4413,52.1892,52.2144,40767.0
2021-07-12 12:30:00,62.11,62.2,61.98,62.0,39357.0,52.206,52.2816,52.0967,52.1135,39357.0
2021-07-12 13:00:00,62.01,62.04,61.87,62.04,97882.0,52.1219,52.1471,52.0043,52.1471,97882.0
2021-07-12 13:30:00,62.03,62.29,62.01,62.25,61367.0,52.1387,52.3573,52.1219,52.3237,61367.0
2021-07-12 14:00:00,62.25,62.3,62.12,62.18,49080.0,52.3237,52.3657,52.2144,52.2648,49080.0
2021-07-12 14:30:00,62.18,62.27,62.16,62.26,52286.0,52.2648,52.3405,52.248,52.3321,52286.0
2021-07-12 15:00:00,62.25,62.25,62.13,62.21,59400.0,52.3237,52.3237,52.2228,52.29,59400.0
2021-07-12 15:30:00,62.21,62.3,62.12,62.24,252844.0,52.29,52.3657,52.2144,52.3153,252844.0
2021-07-13 09:30:00,62.2,62.36,61.96,62.0,103216.0,52.2816,52.4161,52.0799,52.1135,103216.0
2021-07-13 10:00:00,61.99,62.0,61.64,61.79,73230.0,52.1051,52.1135,51.8109,51.937,73230.0
2021-07-13 10:30:00,61.78,61.9,61.51,61.54,39895.0,51.9286,52.0295,51.7017,51.7269,39895.0
2021-07-13 11:00:00,61.54,61.58,61.42,61.44,49027.0,51.7269,51.7605,51.626,51.6428,49027.0
2021-07-13 11:30:00,61.44,61.64,61.36,61.61,29506.0,51.6428,51.8109,51.5756,51.7857,29506.0
2021-07-13 12:00:00,61.62,61.7,61.52,61.54,25685.0,51.7941,51.8614,51.7101,51.7269,25685.0
2021-07-13 12:30:00,61.54,61.61,61.52,61.56,25374.0,51.7269,51.7857,51.7101,51.7437,25374.0
2021-07-13 13:00:00,61.56,61.69,61.51,61.62,24082.0,51.7437,51.853,51.7017,51.7941,24082.0
2021-07-13 13:30:00,61.62,61.74,61.58,61.62,34501.0,51.7941,51.895,51.7605,51.7941,34501.0
2021-07-13 14:00:00,61.62,61.62,61.41,61.51,42191.0,51.7941,51.7941,51.6176,51.7017,42191.0
2021-07-13 14:30:00,61.5,61.5,61.34,61.35,28711.0,51.6933,51.6933,51.5588,51.5672,28711.0
2021-07-13 15:00:00,61.34,61.39,61.19,61.28,61458.0,51.5588,51.6008,51.4327,51.5083,61458.0
2021-07-13 15:30:00,61.27,61.45,61.26,61.44,218344.0,51.4999,51.6512,51.4915,51.6428,218344.0
2021-07-14 09:30:00,61.43,62.03,61.32,61.64,116065.0,51.6344,52.1387,51.542,51.8109,116065.0
2021-07-14 10:00:00,61.66,61.73,61.39,61.49,44659.0,51.8277,51.8866,51.6008,51.6848,44659.0
2021-07-14 10:30:00,61.49,61.61,61.36,61.43,54193.0,51.6848,51.7857,51.5756,51.6344,54193.0
2021-07-14 11:00:00,61.42,61.7,61.37,61.5,67407.0,51.626,51.8614,51.584,51.6933,67407.0
2021-07-14 11:30:00,61.5,61.65,61.35,61.49,59619.0,51.6933,51.8193,51.5672,51.6848,59619.0
2021-07-14 12:00:00,61.49,61.75,61.48,61.75,61820.0,51.6848,51.9034,51.6764,51.9034,61820.0
2021-07-14 12:30:00,61.75,61.79,61.68,61.78,41500.0,51.9034,51.937,51.8446,51.9286,41500.0
2021-07-14 13:00:00,61.75,61.81,61.62,61.73,78392.0,51.9034,51.9538,51.7941,51.8866,78392.0
2021-07-14 13:30:00,61.73,61.82,61.67,61.7,68742.0,51.8866,51.9622,51.8361,51.8614,68742.0
2021-07-14 14:00:00,61.71,61.76,61.5,61.57,108057.0,51.8698,51.9118,51.6933,51.7521,108057.0
2021-07-14 14:30:00,61.59,61.64,61.5,61.52,77044.0,51.7689,51.8109,51.6933,51.7101,77044.0
2021-07-14 15:00:00,61.51,61.66,61.51,61.53,98867.0,51.7017,51.8277,51.7017,51.7185,98867.0
2021-07-14 15:30:00,61.53,61.56,61.35,61.45,369347.0,51.7185,51.7437,51.5672,51.6512,369347.0
2021-07-15 09:30:00,60.88,61.27,59.72,59.8,478559.0,51.1721,51.4999,50.1971,50.2643,478559.0
2021-07-15 10:00:00,59.78,60.07,59.63,60.0,247266.0,50.2475,50.4913,50.1214,50.4324,247266.0
2021-07-15 10:30:00,60.0,60.32,59.98,60.2,211027.0,50.4324,50.7014,50.4156,50.6006,211027.0
2021-07-15 11:00:00,60.21,60.21,59.81,59.95,115179.0,50.609,50.609,50.2727,50.3904,115179.0
2021-07-15 11:30:00,59.94,60.24,59.89,60.15,155481.0,50.382,50.6342,50.34,50.5585,155481.0
2021-07-15 12:00:00,60.15,60.21,59.9,60.02,107560.0,50.5585,50.609,50.3484,50.4493,107560.0
2021-07-15 12:30:00,60.02,60.08,59.9,60.03,76016.0,50.4493,50.4997,50.3484,50.4577,76016.0
2021-07-15 13:00:00,60.02,60.14,59.93,60.0,62959.0,50.4493,50.5501,50.3736,50.4324,62959.0
2021-07-15 13:30:00,60.0,60.03,59.89,59.95,107620.0,50.4324,50.4577,50.34,50.3904,107620.0
2021-07-15 14:00:00,59.93,60.09,59.86,60.09,72432.0,50.3736,50.5081,50.3148,50.5081,72432.0
2021-07-15 14:30:00,60.07,60.07,59.92,59.97,89340.0,50.4913,50.4913,50.3652,50.4072,89340.0
2021-07-15 15:00:00,59.98,60.11,59.91,59.99,331363.0,50.4156,50.5249,50.3568,50.424,331363.0
2021-07-15 15:30:00,60.0,60.0,59.76,59.88,707398.0,50.4324,50.4324,50.2307,50.3316,707398.0
2021-07-16 09:30:00,60.15,60.37,59.52,59.55,233029.0,50.5585,50.7434,50.029,50.0542,233029.0
2021-07-16 10:00:00,59.59,59.63,59.33,59.4,125256.0,50.0878,50.1214,49.8693,49.9281,125256.0
2021-07-16 10:30:00,59.42,59.73,59.35,59.67,141631.0,49.9449,50.2055,49.8861,50.1551,141631.0
2021-07-16 11:00:00,59.66,59.83,59.5,59.63,107435.0,50.1467,50.2896,50.0122,50.1214,107435.0
2021-07-16 11:30:00,59.69,59.93,59.68,59.74,112299.0,50.1719,50.3736,50.1635,50.2139,112299.0
2021-07-16 12:00:00,59.74,59.75,59.46,59.56,121068.0,50.2139,50.2223,49.9786,50.0626,121068.0
2021-07-16 12:30:00,59.55,59.56,59.34,59.36,92253.0,50.0542,50.0626,49.8777,49.8945,92253.0
2021-07-16 13:00:00,59.35,59.38,59.29,59.36,84345.0,49.8861,49.9113,49.8357,49.8945,84345.0
2021-07-16 13:30:00,59.36,59.37,59.15,59.26,102026.0,49.8945,49.9029,49.718,49.8104,102026.0
2021-07-16 14:00:00,59.27,59.28,59.13,59.15,102180.0,49.8188,49.8273,49.7012,49.718,102180.0
2021-07-16 14:30:00,59.14,59.32,59.14,59.31,76874.0,49.7096,49.8609,49.7096,49.8525,76874.0
2021-07-16 15:00:00,59.31,59.34,59.14,59.22,112453.0,49.8525,49.8777,49.7096,49.7768,112453.0
2021-07-16 15:30:00,59.22,59.25,59.04,59.13,423117.0,49.7768,49.802,49.6255,49.7012,423117.0
2021-07-19 09:30:00,58.31,58.48,57.87,58.09,212538.0,49.0119,49.1548,48.6421,48.827,212538.0
2021-07-19 10:00:00,58.08,58.16,57.61,58.12,117404.0,48.8186,48.8858,48.4236,48.8522,117404.0
2021-07-19 10:30:00,58.09,58.27,57.77,57.77,138727.0,48.827,48.9783,48.558,48.558,138727.0
2021-07-19 11:00:00,57.78,58.21,57.74,57.81,109821.0,48.5664,48.9279,48.5328,48.5917,109821.0
2021-07-19 11:30:00,57.77,57.99,57.75,57.96,89530.0,48.558,48.743,48.5412,48.7177,89530.0
2021-07-19 12:00:00,57.96,57.96,57.45,57.46,102655.0,48.7177,48.7177,48.2891,48.2975,102655.0
2021-07-19 12:30:00,57.46,57.56,57.35,57.52,118913.0,48.2975,48.3815,48.205,48.3479,118913.0
2021-07-19 13:00:00,57.52,57.73,57.51,57.61,57527.0,48.3479,48.5244,48.3395,48.4236,57527.0
2021-07-19 13:30:00,57.57,57.58,57.35,57.38,77158.0,48.3899,48.3983,48.205,48.2302,77158.0
2021-07-19 14:00:00,57.39,57.59,57.35,57.43,89833.0,48.2386,48.4067,48.205,48.2723,89833.0
2021-07-19 14:30:00,57.42,57.46,57.24,57.27,124864.0,48.2638,48.2975,48.1126,48.1378,124864.0
2021-07-19 15:00:00,57.27,57.41,57.12,57.37,200573.0,48.1378,48.2554,48.0117,48.2218,200573.0
2021-07-19 15:30:00,57.36,57.82,57.34,57.78,483768.0,48.2134,48.6001,48.1966,48.5664,483768.0
2021-07-20 09:30:00,57.9,58.63,57.77,58.59,140043.0,48.6673,49.2809,48.558,49.2473,140043.0
2021-07-20 10:00:00,58.63,58.98,58.59,58.95,125775.0,49.2809,49.5751,49.2473,49.5499,125775.0
2021-07-20 10:30:00,58.95,59.0,58.76,58.92,212576.0,49.5499,49.5919,49.3902,49.5247,212576.0
2021-07-20 11:00:00,58.93,59.01,58.64,58.67,90368.0,49.5331,49.6003,49.2893,49.3145,90368.0
2021-07-20 11:30:00,58.65,59.02,58.64,59.02,88561.0,49.2977,49.6087,49.2893,49.6087,88561.0
2021-07-20 12:00:00,59.02,59.15,58.83,59.04,60186.0,49.6087,49.718,49.449,49.6255,60186.0
2021-07-20 12:30:00,59.04,59.13,58.94,58.94,58817.0,49.6255,49.7012,49.5415,49.5415,58817.0
2021-07-20 13:00:00,58.95,59.0,58.77,58.78,76380.0,49.5499,49.5919,49.3986,49.407,76380.0
2021-07-20 13:30:00,58.78,58.86,58.72,58.78,74242.0,49.407,49.4742,49.3566,49.407,74242.0
2021-07-20 14:00:00,58.8,58.86,58.55,58.57,90672.0,49.4238,49.4742,49.2137,49.2305,90672.0
2021-07-20 14:30:00,58.58,58.75,58.42,58.44,166556.0,49.2389,49.3818,49.1044,49.1212,166556.0
2021-07-20 15:00:00,58.45,58.47,58.29,58.33,146030.0,49.1296,49.1464,48.9951,49.0287,146030.0
2021-07-20 15:30:00,58.31,58.46,58.15,58.25,442378.0,49.0119,49.138,48.8774,48.9615,442378.0
2021-07-21 09:30:00,58.81,58.93,58.61,58.81,131194.0,49.4322,49.5331,49.2641,49.4322,131194.0
2021-07-21 10:00:00,58.83,59.0,58.64,58.65,132155.0,49.449,49.5919,49.2893,49.2977,132155.0
2021-07-21 10:30:00,58.64,58.89,58.58,58.84,71986.0,49.2893,49.4994,49.2389,49.4574,71986.0
2021-07-21 11:00:00,58.84,58.89,58.57,58.58,94074.0,49.4574,49.4994,49.2305,49.2389,94074.0
2021-07-21 11:30:00,58.56,58.84,58.55,58.69,141578.0,49.2221,49.4574,49.2137,49.3313,141578.0
2021-07-21 12:00:00,58.67,58.68,58.58,58.63,85261.0,49.3145,49.3229,49.2389,49.2809,85261.0
2021-07-21 12:30:00,58.64,58.69,58.57,58.63,76948.0,49.2893,49.3313,49.2305,49.2809,76948.0
2021-07-21 13:00:00,58.62,58.81,58.62,58.75,119284.0,49.2725,49.4322,49.2725,49.3818,119284.0
2021-07-21 13:30:00,58.75,58.82,58.64,58.65,57638.0,49.3818,49.4406,49.2893,49.2977,57638.0
2021-07-21 14:00:00,58.66,58.74,58.63,58.7,66781.0,49.3061,49.3734,49.2809,49.3397,66781.0
2021-07-21 14:30:00,58.68,58.74,58.63,58.71,73587.0,49.3229,49.3734,49.2809,49.3481,73587.0
2021-07-21 15:00:00,58.7,58.71,58.47,58.49,92080.0,49.3397,49.3481,49.1464,49.1632,92080.0
2021-07-21 15:30:00,58.5,58.58,58.42,58.48,355447.0,49.1716,49.2389,49.1044,49.1548,355447.0
2021-07-22 09:30:00,58.55,58.68,57.67,57.92,119155.0,49.2137,49.3229,48.474,48.6841,119155.0
2021-07-22 10:00:00,57.91,58.07,57.73,57.9,67195.0,48.6757,48.8102,48.5244,48.6673,67195.0
2021-07-22 10:30:00,57.9,57.96,57.75,57.84,61230.0,48.6673,48.7177,48.5412,48.6169,61230.0
2021-07-22 11:00:00,57.84,57.95,57.66,57.8,67391.0,48.6169,48.7093,48.4656,48.5833,67391.0
2021-07-22 11:30:00,57.79,57.94,57.78,57.94,92364.0,48.5748,48.7009,48.5664,48.7009,92364.0
2021-07-22 12:00:00,57.93,58.0,57.87,57.93,33383.0,48.6925,48.7514,48.6421,48.6925,33383.0
2021-07-22 12:30:00,57.93,58.09,57.89,58.08,37845.0,48.6925,48.827,48.6589,48.8186,37845.0
2021-07-22 13:00:00,58.07,58.16,58.0,58.05,42186.0,48.8102,48.8858,48.7514,48.7934,42186.0
2021-07-22 13:30:00,58.05,58.18,58.02,58.18,38534.0,48.7934,48.9027,48.7682,48.9027,38534.0
2021-07-22 14:00:00,58.18,58.18,58.05,58.08,39107.0,48.9027,48.9027,48.7934,48.8186,39107.0
2021-07-22 14:30:00,58.08,58.11,58.0,58.1,38937.0,48.8186,48.8438,48.7514,48.8354,38937.0
2021-07-22 15:00:00,58.1,58.1,57.91,57.94,67176.0,48.8354,48.8354,48.6757,48.7009,67176.0
2021-07-22 15:30:00,57.94,57.98,57.79,57.87,211917.0,48.7009,48.7346,48.5748,48.6421,211917.0
2021-07-23 09:30:00,58.05,58.16,57.68,57.68,119224.0,48.7934,48.8858,48.4824,48.4824,119224.0
2021-07-23 10:00:00,57.69,57.89,57.57,57.63,67198.0,48.4908,48.6589,48.3899,48.4404,67198.0
2021-07-23 10:30:00,57.62,57.86,57.54,57.78,79850.0,48.432,48.6337,48.3647,48.5664,79850.0
2021-07-23 11:00:00,57.8,57.86,57.66,57.79,65047.0,48.5833,48.6337,48.4656,48.5748,65047.0
2021-07-23 11:30:00,57.79,57.92,57.66,57.66,55481.0,48.5748,48.6841,48.4656,48.4656,55481.0
2021-07-23 12:00:00,57.68,57.83,57.67,57.76,82831.0,48.4824,48.6085,48.474,48.5496,82831.0
2021-07-23 12:30:00,57.78,57.85,57.76,57.83,51437.0,48.5664,48.6253,48.5496,48.6085,51437.0
2021-07-23 13:00:00,57.82,58.02,57.82,58.0,49875.0,48.6001,48.7682,48.6001,48.7514,49875.0
2021-07-23 13:30:00,58.01,58.11,57.96,58.03,39214.0,48.7598,48.8438,48.7177,48.7766,39214.0
2021-07-23 14:00:00,58.04,58.09,57.9,57.97,48778.0,48.785,48.827,48.6673,48.7261,48778.0
2021-07-23 14:30:00,57.98,58.05,57.94,57.97,58829.0,48.7346,48.7934,48.7009,48.7261,58829.0
2021-07-23 15:00:00,57.99,58.01,57.81,58.0,85339.0,48.743,48.7598,48.5917,48.7514,85339.0
2021-07-23 15:30:00,58.02,58.23,57.99,58.07,217550.0,48.7682,48.9447,48.743,48.8102,217550.0
2021-07-26 09:30:00,58.1,58.68,58.0,58.41,100289.0,48.8354,49.3229,48.7514,49.096,100289.0
2021-07-26 10:00:00,58.37,58.37,58.05,58.21,107713.0,49.0624,49.0624,48.7934,48.9279,107713.0
2021-07-26 10:30:00,58.2,58.23,57.94,58.06,105766.0,48.9195,48.9447,48.7009,48.8018,105766.0
2021-07-26 11:00:00,58.05,58.26,57.99,58.25,151698.0,48.7934,48.9699,48.743,48.9615,151698.0
2021-07-26 11:30:00,58.25,58.3,58.14,58.2,124013.0,48.9615,49.0035,48.869,48.9195,124013.0
2021-07-26 12:00:00,58.21,58.33,58.14,58.33,101347.0,48.9279,49.0287,48.869,49.0287,101347.0
2021-07-26 12:30:00,58.33,58.55,58.31,58.48,93511.0,49.0287,49.2137,49.0119,49.1548,93511.0
2021-07-26 13:00:00,58.48,58.56,58.42,58.51,54896.0,49.1548,49.2221,49.1044,49.18,54896.0
2021-07-26 13:30:00,58.52,58.53,58.4,58.43,88504.0,49.1884,49.1968,49.0876,49.1128,88504.0
2021-07-26 14:00:00,58.43,58.47,58.36,58.46,221949.0,49.1128,49.1464,49.054,49.138,221949.0
2021-07-26 14:30:00,58.46,58.51,58.27,58.33,153418.0,49.138,49.18,48.9783,49.0287,153418.0
2021-07-26 15:00:00,58.35,58.46,58.34,58.42,97196.0,49.0456,49.138,49.0371,49.1044,97196.0
2021-07-26 15:30:00,58.42,58.47,58.31,58.44,335363.0,49.1044,49.1464,49.0119,49.1212,335363.0
2021-07-27 09:30:00,58.45,58.68,57.52,58.28,189819.0,49.1296,49.3229,48.3479,48.9867,189819.0
2021-07-27 10:00:00,58.28,58.8,58.19,58.78,132326.0,48.9867,49.4238,48.9111,49.407,132326.0
2021-07-27 10:30:00,58.79,59.12,58.7,59.01,130581.0,49.4154,49.6928,49.3397,49.6003,130581.0
2021-07-27 11:00:00,59.01,59.21,58.82,58.88,70818.0,49.6003,49.7684,49.4406,49.491,70818.0
2021-07-27 11:30:00,58.86,58.9,58.6,58.69,74784.0,49.4742,49.5078,49.2557,49.3313,74784.0
2021-07-27 12:00:00,58.65,58.67,58.35,58.47,62265.0,49.2977,49.3145,49.0456,49.1464,62265.0
2021-07-27 12:30:00,58.46,58.49,58.29,58.35,65042.0,49.138,49.1632,48.9951,49.0456,65042.0
2021-07-27 13:00:00,58.35,58.52,58.35,58.42,81848.0,49.0456,49.1884,49.0456,49.1044,81848.0
2021-07-27 13:30:00,58.38,58.46,58.34,58.4,36792.0,49.0708,49.138,49.0371,49.0876,36792.0
2021-07-27 14:00:00,58.4,58.48,58.3,58.47,47049.0,49.0876,49.1548,49.0035,49.1464,47049.0
2021-07-27 14:30:00,58.45,58.57,58.44,58.46,46412.0,49.1296,49.2305,49.1212,49.138,46412.0
2021-07-27 15:00:00,58.46,58.57,58.46,58.54,79516.0,49.138,49.2305,49.138,49.2053,79516.0
2021-07-27 15:30:00,58.54,58.75,58.49,58.73,285453.0,49.2053,49.3818,49.1632,49.365,285453.0
2021-07-28 09:30:00,58.62,58.9,58.37,58.39,93449.0,49.2725,49.5078,49.0624,49.0792,93449.0
2021-07-28 10:00:00,58.4,58.54,58.12,58.23,98287.0,49.0876,49.2053,48.8522,48.9447,98287.0
2021-07-28 10:30:00,58.24,58.65,58.23,58.65,94161.0,48.9531,49.2977,48.9447,49.2977,94161.0
2021-07-28 11:00:00,58.64,58.84,58.58,58.84,82190.0,49.2893,49.4574,49.2389,49.4574,82190.0
2021-07-28 11:30:00,58.84,59.09,58.82,59.01,93802.0,49.4574,49.6676,49.4406,49.6003,93802.0
2021-07-28 12:00:00,59.03,59.08,58.76,58.81,46605.0,49.6171,49.6591,49.3902,49.4322,46605.0
2021-07-28 12:30:00,58.82,58.83,58.6,58.62,39997.0,49.4406,49.449,49.2557,49.2725,39997.0
2021-07-28 13:00:00,58.63,58.76,58.61,58.7,37619.0,49.2809,49.3902,49.2641,49.3397,37619.0
2021-07-28 13:30:00,58.69,58.74,58.57,58.61,47649.0,49.3313,49.3734,49.2305,49.2641,47649.0
2021-07-28 14:00:00,58.6,58.71,58.49,58.7,97132.0,49.2557,49.3481,49.1632,49.3397,97132.0
2021-07-28 14:30:00,58.69,58.89,58.67,58.88,103173.0,49.3313,49.4994,49.3145,49.491,103173.0
2021-07-28 15:00:00,58.88,58.97,58.67,58.73,126758.0,49.491,49.5667,49.3145,49.365,126758.0
2021-07-28 15:30:00,58.73,58.8,58.48,58.52,456634.0,49.365,49.4238,49.1548,49.1884,456634.0
2021-07-29 09:30:00,58.24,58.5,56.75,57.61,460860.0,48.9531,49.1716,47.7007,48.4236,460860.0
2021-07-29 10:00:00,57.6,58.17,57.5,57.61,330065.0,48.4151,48.8943,48.3311,48.4236,330065.0
2021-07-29 10:30:00,57.57,57.67,57.22,57.56,275542.0,48.3899,48.474,48.0957,48.3815,275542.0
2021-07-29 11:00:00,57.57,57.76,57.47,57.65,130136.0,48.3899,48.5496,48.3059,48.4572,130136.0
2021-07-29 11:30:00,57.67,58.36,57.66,58.29,133384.0,48.474,49.054,48.4656,48.9951,133384.0
2021-07-29 12:00:00,58.29,58.33,57.79,58.06,114555.0,48.9951,49.0287,48.5748,48.8018,114555.0
2021-07-29 12:30:00,58.04,58.18,57.67,57.69,127322.0,48.785,48.9027,48.474,48.4908,127322.0
2021-07-29 13:00:00,57.69,57.87,57.64,57.82,105407.0,48.4908,48.6421,48.4488,48.6001,105407.0
2021-07-29 13:30:00,57.83,58.18,57.79,58.01,144669.0,48.6085,48.9027,48.5748,48.7598,144669.0
2021-07-29 14:00:00,58.02,58.08,57.71,57.79,176021.0,48.7682,48.8186,48.5076,48.5748,176021.0
2021-07-29 14:30:00,57.8,57.92,57.65,57.77,166730.0,48.5833,48.6841,48.4572,48.558,166730.0
2021-07-29 15:00:00,57.77,58.06,57.74,58.04,85576.0,48.558,48.8018,48.5328,48.785,85576.0
2021-07-29 15:30:00,58.03,58.13,57.95,58.06,368099.0,48.7766,48.8606,48.7093,48.8018,368099.0
2021-07-30 09:30:00,57.84,58.43,57.67,58.14,154781.0,48.6169,49.1128,48.474,48.869,154781.0
2021-07-30 10:00:00,58.13,58.15,57.54,57.54,146419.0,48.8606,48.8774,48.3647,48.3647,146419.0
2021-07-30 10:30:00,57.55,57.67,57.4,57.41,172804.0,48.3731,48.474,48.247,48.2554,172804.0
2021-07-30 11:00:00,57.42,57.47,57.27,57.36,153022.0,48.2638,48.3059,48.1378,48.2134,153022.0
2021-07-30 11:30:00,57.35,57.37,57.19,57.26,98936.0,48.205,48.2218,48.0705,48.1294,98936.0
2021-07-30 12:00:00,57.26,57.36,57.16,57.26,108079.0,48.1294,48.2134,48.0453,48.1294,108079.0
2021-07-30 12:30:00,57.27,57.47,57.26,57.34,103648.0,48.1378,48.3059,48.1294,48.1966,103648.0
2021-07-30 13:00:00,57.35,57.38,57.21,57.28,68456.0,48.205,48.2302,48.0873,48.1462,68456.0
2021-07-30 13:30:00,57.27,57.43,57.26,57.42,62759.0,48.1378,48.2723,48.1294,48.2638,62759.0
2021-07-30 14:00:00,57.42,57.44,57.24,57.36,86070.0,48.2638,48.2807,48.1126,48.2134,86070.0
2021-07-30 14:30:00,57.36,57.59,57.31,57.56,99588.0,48.2134,48.4067,48.1714,48.3815,99588.0
2021-07-30 15:00:00,57.55,57.76,57.53,57.74,191212.0,48.3731,48.5496,48.3563,48.5328,191212.0
2021-07-30 15:30:00,57.73,57.84,57.62,57.79,483141.0,48.5244,48.6169,48.432,48.5748,483141.0
2021-08-02 09:30:00,57.96,59.12,57.85,58.65,122007.0,48.7177,49.6928,48.6253,49.2977,122007.0
2021-08-02 10:00:00,58.62,58.86,58.2,58.2,94294.0,49.2725,49.4742,48.9195,48.9195,94294.0
2021-08-02 10:30:00,58.21,58.38,58.0,58.02,70341.0,48.9279,49.0708,48.7514,48.7682,70341.0
2021-08-02 11:00:00,58.0,58.1,57.88,57.91,78692.0,48.7514,48.8354,48.6505,48.6757,78692.0
2021-08-02 11:30:00,57.91,57.91,57.7,57.76,99584.0,48.6757,48.6757,48.4992,48.5496,99584.0
2021-08-02 12:00:00,57.76,57.84,57.65,57.84,83168.0,48.5496,48.6169,48.4572,48.6169,83168.0
2021-08-02 12:30:00,57.83,58.08,57.75,57.81,43489.0,48.6085,48.8186,48.5412,48.5917,43489.0
2021-08-02 13:00:00,57.83,57.9,57.8,57.87,61696.0,48.6085,48.6673,48.5833,48.6421,61696.0
2021-08-02 13:30:00,57.87,57.92,57.74,57.81,58373.0,48.6421,48.6841,48.5328,48.5917,58373.0
2021-08-02 14:00:00,57.81,57.92,57.78,57.85,59159.0,48.5917,48.6841,48.5664,48.6253,59159.0
2021-08-02 14:30:00,57.85,57.95,57.78,57.93,66573.0,48.6253,48.7093,48.5664,48.6925,66573.0
2021-08-02 15:00:00,57.92,57.98,57.75,57.77,87430.0,48.6841,48.7346,48.5412,48.558,87430.0
2021-08-02 15:30:00,57.77,57.79,57.39,57.51,336045.0,48.558,48.5748,48.2386,48.3395,336045.0
2021-08-03 09:30:00,57.74,57.98,57.2,57.56,126029.0,48.5328,48.7346,48.0789,48.3815,126029.0
2021-08-03 10:00:00,57.56,58.17,57.55,58.1,111011.0,48.3815,48.8943,48.3731,48.8354,111011.0
2021-08-03 10:30:00,58.1,58.35,57.99,58.19,89887.0,48.8354,49.0456,48.743,48.9111,89887.0
2021-08-03 11:00:00,58.19,58.56,58.13,58.5,81410.0,48.9111,49.2221,48.8606,49.1716,81410.0
2021-08-03 11:30:00,58.5,58.74,58.45,58.62,75400.0,49.1716,49.3734,49.1296,49.2725,75400.0
2021-08-03 12:00:00,58.61,58.62,58.51,58.61,63578.0,49.2641,49.2725,49.18,49.2641,63578.0
2021-08-03 12:30:00,58.61,58.64,58.53,58.56,61025.0,49.2641,49.2893,49.1968,49.2221,61025.0
2021-08-03 13:00:00,58.55,58.84,58.55,58.83,80896.0,49.2137,49.4574,49.2137,49.449,80896.0
2021-08-03 13:30:00,58.83,58.9,58.77,58.9,83722.0,49.449,49.5078,49.3986,49.5078,83722.0
2021-08-03 14:00:00,58.9,58.95,58.7,58.77,105310.0,49.5078,49.5499,49.3397,49.3986,105310.0
2021-08-03 14:30:00,58.76,58.86,58.73,58.83,83027.0,49.3902,49.4742,49.365,49.449,83027.0
2021-08-03 15:00:00,58.83,58.9,58.78,58.88,107093.0,49.449,49.5078,49.407,49.491,107093.0
2021-08-03 15:30:00,58.88,58.89,58.61,58.71,260094.0,49.491,49.4994,49.2641,49.3481,260094.0
2021-08-04 09:30:00,58.42,58.48,58.08,58.14,125586.0,49.1044,49.1548,48.8186,48.869,125586.0
2021-08-04 10:00:00,58.13,58.51,58.1,58.27,75780.0,48.8606,49.18,48.8354,48.9783,75780.0
2021-08-04 10:30:00,58.27,58.27,57.95,57.95,57681.0,48.9783,48.9783,48.7093,48.7093,57681.0
2021-08-04 11:00:00,57.94,58.14,57.78,57.98,59351.0,48.7009,48.869,48.5664,48.7346,59351.0
2021-08-04 11:30:00,57.96,57.99,57.79,57.84,44364.0,48.7177,48.743,48.5748,48.6169,44364.0
2021-08-04 12:00:00,57.84,57.94,57.65,57.69,49091.0,48.6169,48.7009,48.4572,48.4908,49091.0
2021-08-04 12:30:00,57.68,57.83,57.66,57.78,47372.0,48.4824,48.6085,48.4656,48.5664,47372.0
2021-08-04 13:00:00,57.79,57.97,57.78,57.95,39379.0,48.5748,48.7261,48.5664,48.7093,39379.0
2021-08-04 13:30:00,57.95,58.05,57.91,57.97,44690.0,48.7093,48.7934,48.6757,48.7261,44690.0
2021-08-04 14:00:00,57.98,58.03,57.92,57.95,60923.0,48.7346,48.7766,48.6841,48.7093,60923.0
2021-08-04 14:30:00,57.95,57.97,57.72,57.81,57806.0,48.7093,48.7261,48.516,48.5917,57806.0
2021-08-04 15:00:00,57.81,57.91,57.76,57.85,72291.0,48.5917,48.6757,48.5496,48.6253,72291.0
2021-08-04 15:30:00,57.85,57.92,57.71,57.73,229550.0,48.6253,48.6841,48.5076,48.5244,229550.0
2021-08-05 09:30:00,58.07,58.47,57.98,58.18,106331.0,48.8102,49.1464,48.7346,48.9027,106331.0
2021-08-05 10:00:00,58.2,58.21,57.55,57.58,71574.0,48.9195,48.9279,48.3731,48.3983,71574.0
2021-08-05 10:30:00,57.59,57.64,57.44,57.53,68955.0,48.4067,48.4488,48.2807,48.3563,68955.0
2021-08-05 11:00:00,57.55,57.55,57.33,57.48,124960.0,48.3731,48.3731,48.1882,48.3143,124960.0
2021-08-05 11:30:00,57.47,57.6,57.34,57.43,85046.0,48.3059,48.4151,48.1966,48.2723,85046.0
2021-08-05 12:00:00,57.43,57.66,57.42,57.61,52464.0,48.2723,48.4656,48.2638,48.4236,52464.0
2021-08-05 12:30:00,57.61,57.61,57.4,57.41,33266.0,48.4236,48.4236,48.247,48.2554,33266.0
2021-08-05 13:00:00,57.41,57.49,57.33,57.4,61453.0,48.2554,48.3227,48.1882,48.247,61453.0
2021-08-05 13:30:00,57.41,57.46,57.26,57.37,95047.0,48.2554,48.2975,48.1294,48.2218,95047.0
2021-08-05 14:00:00,57.37,57.5,57.35,57.41,61882.0,48.2218,48.3311,48.205,48.2554,61882.0
2021-08-05 14:30:00,57.4,57.46,57.27,57.33,89617.0,48.247,48.2975,48.1378,48.1882,89617.0
2021-08-05 15:00:00,57.33,57.57,57.32,57.57,84309.0,48.1882,48.3899,48.1798,48.3899,84309.0
2021-08-05 15:30:00,57.57,57.66,57.36,57.41,304935.0,48.3899,48.4656,48.2134,48.2554,304935.0
2021-08-06 09:30:00,57.71,58.25,57.56,57.61,106332.0,48.5076,48.9615,48.3815,48.4236,106332.0
2021-08-06 10:00:00,57.63,57.93,57.58,57.85,132369.0,48.4404,48.6925,48.3983,48.6253,132369.0
2021-08-06 10:30:00,57.84,57.97,57.7,57.97,81359.0,48.6169,48.7261,48.4992,48.7261,81359.0
2021-08-06 11:00:00,57.98,58.08,57.85,57.91,84985.0,48.7346,48.8186,48.6253,48.6757,84985.0
2021-08-06 11:30:00,57.91,58.09,57.89,58.08,52328.0,48.6757,48.827,48.6589,48.8186,52328.0
2021-08-06 12:00:00,58.08,58.12,57.93,57.93,43586.0,48.8186,48.8522,48.6925,48.6925,43586.0
2021-08-06 12:30:00,57.91,57.92,57.82,57.89,70390.0,48.6757,48.6841,48.6001,48.6589,70390.0
2021-08-06 13:00:00,57.87,57.97,57.8,57.89,78046.0,48.6421,48.7261,48.5833,48.6589,78046.0
2021-08-06 13:30:00,57.9,57.9,57.76,57.78,45787.0,48.6673,48.6673,48.5496,48.5664,45787.0
2021-08-06 14:00:00,57.78,57.84,57.71,57.81,48812.0,48.5664,48.6169,48.5076,48.5917,48812.0
2021-08-06 14:30:00,57.81,57.85,57.7,57.84,53179.0,48.5917,48.6253,48.4992,48.6169,53179.0
2021-08-06 15:00:00,57.84,57.99,57.8,57.98,76721.0,48.6169,48.743,48.5833,48.7346,76721.0
2021-08-06 15:30:00,57.98,58.03,57.85,57.9,258403.0,48.7346,48.7766,48.6253,48.6673,258403.0
2021-08-09 09:30:00,57.89,58.54,57.7,58.47,133408.0,48.6589,49.2053,48.4992,49.1464,133408.0
2021-08-09 10:00:00,58.45,58.67,58.23,58.27,184558.0,49.1296,49.3145,48.9447,48.9783,184558.0
2021-08-09 10:30:00,58.26,58.33,58.08,58.14,270224.0,48.9699,49.0287,48.8186,48.869,270224.0
2021-08-09 11:00:00,58.13,58.43,58.05,58.28,183147.0,48.8606,49.1128,48.7934,48.9867,183147.0
2021-08-09 11:30:00,58.29,58.57,58.29,58.55,144894.0,48.9951,49.2305,48.9951,49.2137,144894.0
2021-08-09 12:00:00,58.55,58.76,58.42,58.71,133381.0,49.2137,49.3902,49.1044,49.3481,133381.0
2021-08-09 12:30:00,58.71,59.01,58.7,59.01,238873.0,49.3481,49.6003,49.3397,49.6003,238873.0
2021-08-09 13:00:00,59.02,59.06,58.82,58.83,149828.0,49.6087,49.6423,49.4406,49.449,149828.0
2021-08-09 13:30:00,58.84,58.89,58.77,58.87,111122.0,49.4574,49.4994,49.3986,49.4826,111122.0
2021-08-09 14:00:00,58.88,59.03,58.87,58.99,101626.0,49.491,49.6171,49.4826,49.5835,101626.0
2021-08-09 14:30:00,59.0,59.0,58.79,58.93,137583.0,49.5919,49.5919,49.4154,49.5331,137583.0
2021-08-09 15:00:00,58.94,58.95,58.76,58.82,162792.0,49.5415,49.5499,49.3902,49.4406,162792.0
2021-08-09 15:30:00,58.81,58.92,58.53,58.63,608983.0,49.4322,49.5247,49.1968,49.2809,608983.0
2021-08-10 09:30:00,58.68,58.99,58.64,58.84,109192.0,49.3229,49.5835,49.2893,49.4574,109192.0
2021-08-10 10:00:00,58.84,59.33,58.77,59.32,137585.0,49.4574,49.8693,49.3986,49.8609,137585.0
2021-08-10 10:30:00,59.33,59.85,59.29,59.84,118861.0,49.8693,50.3064,49.8357,50.298,118861.0
2021-08-10 11:00:00,59.84,60.21,59.82,60.18,146075.0,50.298,50.609,50.2811,50.5837,146075.0
2021-08-10 11:30:00,60.18,60.22,60.03,60.1,129385.0,50.5837,50.6174,50.4577,50.5165,129385.0
2021-08-10 12:00:00,60.1,60.1,59.7,59.78,87068.0,50.5165,50.5165,50.1803,50.2475,87068.0
2021-08-10 12:30:00,59.78,59.89,59.78,59.81,73290.0,50.2475,50.34,50.2475,50.2727,73290.0
2021-08-10 13:00:00,59.82,59.96,59.79,59.93,80046.0,50.2811,50.3988,50.2559,50.3736,80046.0
2021-08-10 13:30:00,59.93,59.93,59.67,59.87,79207.0,50.3736,50.3736,50.1551,50.3232,79207.0
2021-08-10 14:00:00,59.88,59.89,59.76,59.81,71651.0,50.3316,50.34,50.2307,50.2727,71651.0
2021-08-10 14:30:00,59.81,59.93,59.68,59.8,99888.0,50.2727,50.3736,50.1635,50.2643,99888.0
2021-08-10 15:00:00,59.79,59.81,59.64,59.65,97164.0,50.2559,50.2727,50.1298,50.1383,97164.0
2021-08-10 15:30:00,59.66,59.76,59.48,59.62,339413.0,50.1467,50.2307,49.9954,50.113,339413.0
2021-08-11 09:30:00,59.93,60.33,59.63,60.02,120586.0,50.3736,50.7098,50.1214,50.4493,120586.0
2021-08-11 10:00:00,60.03,60.18,59.89,59.98,120753.0,50.4577,50.5837,50.34,50.4156,120753.0
2021-08-11 10:30:00,59.97,60.16,59.84,60.12,82595.0,50.4072,50.5669,50.298,50.5333,82595.0
2021-08-11 11:00:00,60.14,60.17,59.92,59.94,108935.0,50.5501,50.5753,50.3652,50.382,108935.0
2021-08-11 11:30:00,59.92,59.94,59.72,59.75,111780.0,50.3652,50.382,50.1971,50.2223,111780.0
2021-08-11 12:00:00,59.75,59.9,59.62,59.83,168774.0,50.2223,50.3484,50.113,50.2896,168774.0
2021-08-11 12:30:00,59.82,59.94,59.75,59.87,52412.0,50.2811,50.382,50.2223,50.3232,52412.0
2021-08-11 13:00:00,59.87,59.96,59.76,59.89,63315.0,50.3232,50.3988,50.2307,50.34,63315.0
2021-08-11 13:30:00,59.88,60.09,59.87,59.96,81196.0,50.3316,50.5081,50.3232,50.3988,81196.0
2021-08-11 14:00:00,59.96,60.07,59.9,60.04,62932.0,50.3988,50.4913,50.3484,50.4661,62932.0
2021-08-11 14:30:00,60.04,60.16,60.01,60.15,70606.0,50.4661,50.5669,50.4408,50.5585,70606.0
2021-08-11 15:00:00,60.14,60.23,60.11,60.2,80116.0,50.5501,50.6258,50.5249,50.6006,80116.0
2021-08-11 15:30:00,60.2,60.2,60.0,60.07,312150.0,50.6006,50.6006,50.4324,50.4913,312150.0
2021-08-12 09:30:00,60.04,60.19,59.5,59.71,96461.0,50.4661,50.5921,50.0122,50.1887,96461.0
2021-08-12 10:00:00,59.72,59.75,59.42,59.53,75484.0,50.1971,50.2223,49.9449,50.0374,75484.0
2021-08-12 10:30:00,59.53,59.55,59.31,59.33,104964.0,50.0374,50.0542,49.8525,49.8693,104964.0
2021-08-12 11:00:00,59.34,59.43,59.24,59.36,67061.0,49.8777,49.9533,49.7936,49.8945,67061.0
2021-08-12 11:30:00,59.36,59.39,59.29,59.38,80746.0,49.8945,49.9197,49.8357,49.9113,80746.0
2021-08-12 12:00:00,59.38,59.73,59.37,59.67,51402.0,49.9113,50.2055,49.9029,50.1551,51402.0
2021-08-12 12:30:00,59.67,59.73,59.61,59.73,57649.0,50.1551,50.2055,50.1046,50.2055,57649.0
2021-08-12 13:00:00,59.73,59.73,59.56,59.6,47917.0,50.2055,50.2055,50.0626,50.0962,47917.0
2021-08-12 13:30:00,59.6,59.74,59.55,59.63,57703.0,50.0962,50.2139,50.0542,50.1214,57703.0
2021-08-12 14:00:00,59.62,59.7,59.59,59.69,52232.0,50.113,50.1803,50.0878,50.1719,52232.0
2021-08-12 14:30:00,59.69,59.76,59.66,59.74,75028.0,50.1719,50.2307,50.1467,50.2139,75028.0
2021-08-12 15:00:00,59.73,59.9,59.7,59.82,85648.0,50.2055,50.3484,50.1803,50.2811,85648.0
2021-08-12 15:30:00,59.8,59.96,59.79,59.91,265373.0,50.2643,50.3988,50.2559,50.3568,265373.0
2021-08-13 09:30:00,59.57,59.69,59.23,59.27,133969.0,50.5043,50.6061,50.2161,50.25,133969.0
2021-08-13 10:00:00,59.27,59.36,58.99,59.16,58833.0,50.25,50.3263,50.0126,50.1567,58833.0
2021-08-13 10:30:00,59.15,59.43,59.08,59.34,54054.0,50.1483,50.3856,50.0889,50.3093,54054.0
2021-08-13 11:00:00,59.33,59.54,59.26,59.42,67229.0,50.3009,50.4789,50.2415,50.3772,67229.0
2021-08-13 11:30:00,59.42,59.49,59.33,59.35,45576.0,50.3772,50.4365,50.3009,50.3178,45576.0
2021-08-13 12:00:00,59.36,59.53,59.3,59.52,61137.0,50.3263,50.4704,50.2754,50.4619,61137.0
2021-08-13 12:30:00,59.52,59.59,59.3,59.31,56823.0,50.4619,50.5213,50.2754,50.2839,56823.0
2021-08-13 13:00:00,59.32,59.39,59.21,59.38,54583.0,50.2924,50.3517,50.1991,50.3432,54583.0
2021-08-13 13:30:00,59.38,59.47,59.35,59.39,64366.0,50.3432,50.4196,50.3178,50.3517,64366.0
2021-08-13 14:00:00,59.4,59.42,59.31,59.34,39678.0,50.3602,50.3772,50.2839,50.3093,39678.0
2021-08-13 14:30:00,59.35,59.41,59.23,59.28,51514.0,50.3178,50.3687,50.2161,50.2585,51514.0
2021-08-13 15:00:00,59.28,59.37,59.2,59.21,64374.0,50.2585,50.3348,50.1906,50.1991,64374.0
2021-08-13 15:30:00,59.21,59.31,59.14,59.22,163605.0,50.1991,50.2839,50.1398,50.2076,163605.0
2021-08-16 09:30:00,58.94,58.98,58.16,58.65,107405.0,49.9702,50.0041,49.3089,49.7243,107405.0
2021-08-16 10:00:00,58.65,59.34,58.55,59.2,161285.0,49.7243,50.3093,49.6396,50.1906,161285.0
2021-08-16 10:30:00,59.19,59.51,59.18,59.34,113717.0,50.1822,50.4535,50.1737,50.3093,113717.0
2021-08-16 11:00:00,59.33,59.36,59.09,59.21,58298.0,50.3009,50.3263,50.0974,50.1991,58298.0
2021-08-16 11:30:00,59.21,59.35,59.16,59.29,49628.0,50.1991,50.3178,50.1567,50.2669,49628.0
2021-08-16 12:00:00,59.3,59.4,59.25,59.31,63962.0,50.2754,50.3602,50.233,50.2839,63962.0
2021-08-16 12:30:00,59.31,59.39,59.24,59.37,37522.0,50.2839,50.3517,50.2246,50.3348,37522.0
2021-08-16 13:00:00,59.38,59.4,59.33,59.36,31981.0,50.3432,50.3602,50.3009,50.3263,31981.0
2021-08-16 13:30:00,59.38,59.39,59.21,59.35,43900.0,50.3432,50.3517,50.1991,50.3178,43900.0
2021-08-16 14:00:00,59.35,59.46,59.33,59.44,57755.0,50.3178,50.4111,50.3009,50.3941,57755.0
2021-08-16 14:30:00,59.46,59.63,59.44,59.56,125415.0,50.4111,50.5552,50.3941,50.4959,125415.0
2021-08-16 15:00:00,59.56,59.57,59.41,59.44,83493.0,50.4959,50.5043,50.3687,50.3941,83493.0
2021-08-16 15:30:00,59.44,59.5,59.39,59.49,253566.0,50.3941,50.445,50.3517,50.4365,253566.0
2021-08-17 09:30:00,59.32,59.33,58.83,58.89,102793.0,50.2924,50.3009,49.877,49.9278,102793.0
2021-08-17 10:00:00,58.91,59.21,58.81,59.18,96507.0,49.9448,50.1991,49.86,50.1737,96507.0
2021-08-17 10:30:00,59.23,59.23,58.81,58.93,93602.0,50.2161,50.2161,49.86,49.9617,93602.0
2021-08-17 11:00:00,58.95,59.01,58.82,59.01,80680.0,49.9787,50.0296,49.8685,50.0296,80680.0
2021-08-17 11:30:00,58.99,59.09,58.95,59.08,65311.0,50.0126,50.0974,49.9787,50.0889,65311.0
2021-08-17 12:00:00,59.08,59.09,58.81,58.86,63144.0,50.0889,50.0974,49.86,49.9024,63144.0
2021-08-17 12:30:00,58.85,58.85,58.29,58.35,80760.0,49.8939,49.8939,49.4191,49.47,80760.0
2021-08-17 13:00:00,58.35,58.54,58.34,58.54,84468.0,49.47,49.6311,49.4615,49.6311,84468.0
2021-08-17 13:30:00,58.54,58.54,58.36,58.48,57356.0,49.6311,49.6311,49.4785,49.5802,57356.0
2021-08-17 14:00:00,58.49,58.62,58.48,58.48,79780.0,49.5887,49.6989,49.5802,49.5802,79780.0
2021-08-17 14:30:00,58.48,58.67,58.38,58.66,84835.0,49.5802,49.7413,49.4954,49.7328,84835.0
2021-08-17 15:00:00,58.65,58.81,58.65,58.8,109329.0,49.7243,49.86,49.7243,49.8515,109329.0
2021-08-17 15:30:00,58.81,59.01,58.72,58.95,261996.0,49.86,50.0296,49.7837,49.9787,261996.0
2021-08-18 09:30:00,58.6,59.36,58.44,59.36,110565.0,49.682,50.3263,49.5463,50.3263,110565.0
2021-08-18 10:00:00,59.35,59.61,59.19,59.6,110734.0,50.3178,50.5382,50.1822,50.5298,110734.0
2021-08-18 10:30:00,59.61,59.69,59.37,59.38,102915.0,50.5382,50.6061,50.3348,50.3432,102915.0
2021-08-18 11:00:00,59.37,59.43,59.26,59.29,63367.0,50.3348,50.3856,50.2415,50.2669,63367.0
2021-08-18 11:30:00,59.29,59.4,59.21,59.22,62737.0,50.2669,50.3602,50.1991,50.2076,62737.0
2021-08-18 12:00:00,59.24,59.27,59.08,59.09,64649.0,50.2246,50.25,50.0889,50.0974,64649.0
2021-08-18 12:30:00,59.1,59.2,59.06,59.12,67686.0,50.1059,50.1906,50.0719,50.1228,67686.0
2021-08-18 13:00:00,59.11,59.14,59.02,59.07,42909.0,50.1143,50.1398,50.038,50.0804,42909.0
2021-08-18 13:30:00,59.06,59.23,59.06,59.16,46472.0,50.0719,50.2161,50.0719,50.1567,46472.0
2021-08-18 14:00:00,59.16,59.25,58.94,59.08,60280.0,50.1567,50.233,49.9702,50.0889,60280.0
2021-08-18 14:30:00,59.07,59.14,58.89,58.94,60733.0,50.0804,50.1398,49.9278,49.9702,60733.0
2021-08-18 15:00:00,58.93,58.95,58.69,58.71,61562.0,49.9617,49.9787,49.7583,49.7752,61562.0
2021-08-18 15:30:00,58.7,58.74,58.53,58.55,274841.0,49.7667,49.8006,49.6226,49.6396,274841.0
2021-08-19 09:30:00,58.02,58.53,57.79,58.4,85596.0,49.1902,49.6226,48.9952,49.5124,85596.0
2021-08-19 10:00:00,58.4,58.65,58.24,58.24,66056.0,49.5124,49.7243,49.3767,49.3767,66056.0
2021-08-19 10:30:00,58.24,58.24,57.71,58.07,79518.0,49.3767,49.3767,48.9274,49.2326,79518.0
2021-08-19 11:00:00,58.06,58.06,57.65,57.68,59164.0,49.2241,49.2241,48.8765,48.902,59164.0
2021-08-19 11:30:00,57.69,58.2,57.66,58.16,53963.0,48.9104,49.3428,48.885,49.3089,53963.0
2021-08-19 12:00:00,58.16,58.18,58.05,58.16,32497.0,49.3089,49.3259,49.2157,49.3089,32497.0
2021-08-19 12:30:00,58.16,58.25,58.05,58.24,37117.0,49.3089,49.3852,49.2157,49.3767,37117.0
2021-08-19 13:00:00,58.24,58.25,58.09,58.1,44724.0,49.3767,49.3852,49.2496,49.258,44724.0
2021-08-19 13:30:00,58.11,58.18,58.0,58.01,43837.0,49.2665,49.3259,49.1733,49.1817,43837.0
2021-08-19 14:00:00,58.01,58.15,57.95,57.98,49172.0,49.1817,49.3004,49.1309,49.1563,49172.0
2021-08-19 14:30:00,57.98,58.21,57.86,58.2,50909.0,49.1563,49.3513,49.0546,49.3428,50909.0
2021-08-19 15:00:00,58.21,58.48,58.2,58.47,81262.0,49.3513,49.5802,49.3428,49.5717,81262.0
2021-08-19 15:30:00,58.47,58.48,58.1,58.16,284324.0,49.5717,49.5802,49.258,49.3089,284324.0
2021-08-20 09:30:00,58.04,58.53,57.86,58.46,97182.0,49.2072,49.6226,49.0546,49.5633,97182.0
2021-08-20 10:00:00,58.42,58.62,58.2,58.59,53045.0,49.5293,49.6989,49.3428,49.6735,53045.0
2021-08-20 10:30:00,58.59,58.67,58.47,58.56,40169.0,49.6735,49.7413,49.5717,49.648,40169.0
2021-08-20 11:00:00,58.55,58.86,58.55,58.76,36234.0,49.6396,49.9024,49.6396,49.8176,36234.0
2021-08-20 11:30:00,58.76,58.95,58.73,58.95,36862.0,49.8176,49.9787,49.7922,49.9787,36862.0
2021-08-20 12:00:00,58.96,59.02,58.88,59.0,57821.0,49.9872,50.038,49.9193,50.0211,57821.0
2021-08-20 12:30:00,59.0,59.07,58.96,58.98,48927.0,50.0211,50.0804,49.9872,50.0041,48927.0
2021-08-20 13:00:00,58.98,59.11,58.98,59.03,60652.0,50.0041,50.1143,50.0041,50.0465,60652.0
2021-08-20 13:30:00,59.03,59.03,58.81,58.81,47893.0,50.0465,50.0465,49.86,49.86,47893.0
2021-08-20 14:00:00,58.81,58.96,58.75,58.76,57360.0,49.86,49.9872,49.8091,49.8176,57360.0
2021-08-20 14:30:00,58.77,58.82,58.73,58.78,48029.0,49.8261,49.8685,49.7922,49.8346,48029.0
2021-08-20 15:00:00,58.77,58.82,58.65,58.74,49635.0,49.8261,49.8685,49.7243,49.8006,49635.0
2021-08-20 15:30:00,58.73,58.8,58.55,58.75,216810.0,49.7922,49.8515,49.6396,49.8091,216810.0
2021-08-23 09:30:00,59.06,59.06,58.17,58.51,181041.0,50.0719,50.0719,49.3174,49.6057,181041.0
2021-08-23 10:00:00,58.51,58.56,58.16,58.32,138522.0,49.6057,49.648,49.3089,49.4446,138522.0
2021-08-23 10:30:00,58.33,58.46,58.19,58.38,140940.0,49.453,49.5633,49.3344,49.4954,140940.0
2021-08-23 11:00:00,58.38,58.66,58.38,58.57,55889.0,49.4954,49.7328,49.4954,49.6565,55889.0
2021-08-23 11:30:00,58.59,58.61,58.51,58.59,51514.0,49.6735,49.6904,49.6057,49.6735,51514.0
2021-08-23 12:00:00,58.6,58.66,58.56,58.61,50508.0,49.682,49.7328,49.648,49.6904,50508.0
2021-08-23 12:30:00,58.61,58.66,58.52,58.65,41714.0,49.6904,49.7328,49.6141,49.7243,41714.0
2021-08-23 13:00:00,58.65,58.75,58.6,58.72,45477.0,49.7243,49.8091,49.682,49.7837,45477.0
2021-08-23 13:30:00,58.73,58.76,58.58,58.65,68087.0,49.7922,49.8176,49.665,49.7243,68087.0
2021-08-23 14:00:00,58.65,58.71,58.61,58.66,61849.0,49.7243,49.7752,49.6904,49.7328,61849.0
2021-08-23 14:30:00,58.65,58.66,58.57,58.61,41359.0,49.7243,49.7328,49.6565,49.6904,41359.0
2021-08-23 15:00:00,58.61,58.64,58.52,58.62,60531.0,49.6904,49.7159,49.6141,49.6989,60531.0
2021-08-23 15:30:00,58.62,58.65,58.42,58.46,182507.0,49.6989,49.7243,49.5293,49.5633,182507.0
2021-08-24 09:30:00,58.64,59.0,58.51,58.96,64012.0,49.7159,50.0211,49.6057,49.9872,64012.0
2021-08-24 10:00:00,58.98,59.0,58.68,58.86,50842.0,50.0041,50.0211,49.7498,49.9024,50842.0
2021-08-24 10:30:00,58.87,59.02,58.76,59.01,44102.0,49.9109,50.038,49.8176,50.0296,44102.0
2021-08-24 11:00:00,59.01,59.06,58.95,58.98,44440.0,50.0296,50.0719,49.9787,50.0041,44440.0
2021-08-24 11:30:00,58.98,58.98,58.83,58.89,32311.0,50.0041,50.0041,49.877,49.9278,32311.0
2021-08-24 12:00:00,58.89,58.91,58.82,58.85,39159.0,49.9278,49.9448,49.8685,49.8939,39159.0
2021-08-24 12:30:00,58.86,59.01,58.82,58.96,47282.0,49.9024,50.0296,49.8685,49.9872,47282.0
2021-08-24 13:00:00,58.95,59.11,58.94,59.07,39047.0,49.9787,50.1143,49.9702,50.0804,39047.0
2021-08-24 13:30:00,59.07,59.1,59.04,59.08,30846.0,50.0804,50.1059,50.055,50.0889,30846.0
2021-08-24 14:00:00,59.09,59.15,59.06,59.11,41545.0,50.0974,50.1483,50.0719,50.1143,41545.0
2021-08-24 14:30:00,59.1,59.15,59.02,59.11,36538.0,50.1059,50.1483,50.038,50.1143,36538.0
2021-08-24 15:00:00,59.11,59.12,59.03,59.04,54103.0,50.1143,50.1228,50.0465,50.055,54103.0
2021-08-24 15:30:00,59.04,59.04,58.86,58.91,152458.0,50.055,50.055,49.9024,49.9448,152458.0
2021-08-25 09:30:00,58.74,59.1,58.56,59.1,61564.0,49.8006,50.1059,49.648,50.1059,61564.0
2021-08-25 10:00:00,59.11,59.32,59.09,59.31,54884.0,50.1143,50.2924,50.0974,50.2839,54884.0
2021-08-25 10:30:00,59.31,59.54,59.23,59.41,46858.0,50.2839,50.4789,50.2161,50.3687,46858.0
2021-08-25 11:00:00,59.42,59.56,59.3,59.5,42678.0,50.3772,50.4959,50.2754,50.445,42678.0
2021-08-25 11:30:00,59.51,59.68,59.51,59.66,38211.0,50.4535,50.5976,50.4535,50.5806,38211.0
2021-08-25 12:00:00,59.65,59.81,59.59,59.77,44668.0,50.5722,50.7078,50.5213,50.6739,44668.0
2021-08-25 12:30:00,59.77,59.78,59.57,59.59,22344.0,50.6739,50.6824,50.5043,50.5213,22344.0
2021-08-25 13:00:00,59.6,59.82,59.6,59.76,33398.0,50.5298,50.7163,50.5298,50.6654,33398.0
2021-08-25 13:30:00,59.77,59.8,59.68,59.7,41664.0,50.6739,50.6993,50.5976,50.6146,41664.0
2021-08-25 14:00:00,59.69,59.8,59.67,59.67,76978.0,50.6061,50.6993,50.5891,50.5891,76978.0
2021-08-25 14:30:00,59.67,59.7,59.53,59.6,40040.0,50.5891,50.6146,50.4704,50.5298,40040.0
2021-08-25 15:00:00,59.61,59.65,59.48,59.54,54858.0,50.5382,50.5722,50.428,50.4789,54858.0
2021-08-25 15:30:00,59.55,59.65,59.4,59.47,197436.0,50.4874,50.5722,50.3602,50.4196,197436.0
2021-08-26 09:30:00,59.49,59.49,58.92,59.34,75605.0,50.4365,50.4365,49.9533,50.3093,75605.0
2021-08-26 10:00:00,59.34,59.37,59.01,59.21,50194.0,50.3093,50.3348,50.0296,50.1991,50194.0
2021-08-26 10:30:00,59.25,59.25,58.97,59.01,35500.0,50.233,50.233,49.9956,50.0296,35500.0
2021-08-26 11:00:00,58.99,59.17,58.95,59.08,30933.0,50.0126,50.1652,49.9787,50.0889,30933.0
2021-08-26 11:30:00,59.06,59.19,59.02,59.11,38746.0,50.0719,50.1822,50.038,50.1143,38746.0
2021-08-26 12:00:00,59.12,59.16,59.03,59.09,48865.0,50.1228,50.1567,50.0465,50.0974,48865.0
2021-08-26 12:30:00,59.1,59.11,58.92,58.99,59284.0,50.1059,50.1143,49.9533,50.0126,59284.0
2021-08-26 13:00:00,59.02,59.12,58.99,59.08,62425.0,50.038,50.1228,50.0126,50.0889,62425.0
2021-08-26 13:30:00,59.08,59.18,58.99,59.08,44486.0,50.0889,50.1737,50.0126,50.0889,44486.0
2021-08-26 14:00:00,59.07,59.09,58.94,59.03,70228.0,50.0804,50.0974,49.9702,50.0465,70228.0
2021-08-26 14:30:00,59.03,59.03,58.94,59.0,33788.0,50.0465,50.0465,49.9702,50.0211,33788.0
2021-08-26 15:00:00,59.02,59.15,58.98,59.09,49126.0,50.038,50.1483,50.0041,50.0974,49126.0
2021-08-26 15:30:00,59.1,59.17,59.0,59.08,221828.0,50.1059,50.1652,50.0211,50.0889,221828.0
2021-08-27 09:30:00,59.31,59.78,59.31,59.6,78439.0,50.2839,50.6824,50.2839,50.5298,78439.0
2021-08-27 10:00:00,59.57,59.75,59.42,59.69,56418.0,50.5043,50.6569,50.3772,50.6061,56418.0
2021-08-27 10:30:00,59.7,59.87,59.62,59.86,43506.0,50.6146,50.7587,50.5467,50.7502,43506.0
2021-08-27 11:00:00,59.87,60.1,59.82,60.01,116721.0,50.7587,50.9537,50.7163,50.8774,116721.0
2021-08-27 11:30:00,60.01,60.23,59.96,60.21,80327.0,50.8774,51.0639,50.835,51.0469,80327.0
2021-08-27 12:00:00,60.2,60.33,60.17,60.3,86472.0,51.0385,51.1487,51.013,51.1232,86472.0
2021-08-27 12:30:00,60.3,60.31,60.18,60.19,50420.0,51.1232,51.1317,51.0215,51.03,50420.0
2021-08-27 13:00:00,60.18,60.26,60.15,60.22,33559.0,51.0215,51.0893,50.9961,51.0554,33559.0
2021-08-27 13:30:00,60.22,60.27,60.19,60.22,30226.0,51.0554,51.0978,51.03,51.0554,30226.0
2021-08-27 14:00:00,60.22,60.23,60.12,60.18,37647.0,51.0554,51.0639,50.9706,51.0215,37647.0
2021-08-27 14:30:00,60.17,60.21,60.05,60.05,49821.0,51.013,51.0469,50.9113,50.9113,49821.0
2021-08-27 15:00:00,60.05,60.12,60.03,60.07,54667.0,50.9113,50.9706,50.8943,50.9282,54667.0
2021-08-27 15:30:00,60.06,60.18,60.0,60.12,321780.0,50.9198,51.0215,50.8689,50.9706,321780.0
2021-08-30 09:30:00,60.31,60.33,59.68,59.95,87016.0,51.1317,51.1487,50.5976,50.8265,87016.0
2021-08-30 10:00:00,59.91,59.92,59.69,59.85,68672.0,50.7926,50.8011,50.6061,50.7417,68672.0
2021-08-30 10:30:00,59.84,59.92,59.74,59.87,54883.0,50.7332,50.8011,50.6485,50.7587,54883.0
2021-08-30 11:00:00,59.86,60.08,59.82,59.91,74872.0,50.7502,50.9367,50.7163,50.7926,74872.0
2021-08-30 11:30:00,59.91,59.97,59.73,59.77,125560.0,50.7926,50.8435,50.64,50.6739,125560.0
2021-08-30 12:00:00,59.76,59.82,59.37,59.48,182364.0,50.6654,50.7163,50.3348,50.428,182364.0
2021-08-30 12:30:00,59.48,59.52,59.28,59.52,142630.0,50.428,50.4619,50.2585,50.4619,142630.0
2021-08-30 13:00:00,59.53,59.59,59.49,59.52,43925.0,50.4704,50.5213,50.4365,50.4619,43925.0
2021-08-30 13:30:00,59.51,59.52,59.38,59.47,42178.0,50.4535,50.4619,50.3432,50.4196,42178.0
2021-08-30 14:00:00,59.48,59.57,59.44,59.56,52427.0,50.428,50.5043,50.3941,50.4959,52427.0
2021-08-30 14:30:00,59.55,59.55,59.31,59.4,69220.0,50.4874,50.4874,50.2839,50.3602,69220.0
2021-08-30 15:00:00,59.4,59.62,59.39,59.56,69129.0,50.3602,50.5467,50.3517,50.4959,69129.0
2021-08-30 15:30:00,59.56,59.56,59.31,59.39,236873.0,50.4959,50.4959,50.2839,50.3517,236873.0
2021-08-31 09:30:00,59.32,59.75,59.29,59.64,158693.0,50.2924,50.6569,50.2669,50.5637,158693.0
2021-08-31 10:00:00,59.64,59.81,59.45,59.67,77037.0,50.5637,50.7078,50.4026,50.5891,77037.0
2021-08-31 10:30:00,59.66,60.06,59.59,59.98,105168.0,50.5806,50.9198,50.5213,50.8519,105168.0
2021-08-31 11:00:00,59.98,60.27,59.95,60.15,67918.0,50.8519,51.0978,50.8265,50.9961,67918.0
2021-08-31 11:30:00,60.15,60.19,59.96,60.13,92086.0,50.9961,51.03,50.835,50.9791,92086.0
2021-08-31 12:00:00,60.14,60.27,60.12,60.2,47538.0,50.9876,51.0978,50.9706,51.0385,47538.0
2021-08-31 12:30:00,60.2,60.2,60.03,60.06,58084.0,51.0385,51.0385,50.8943,50.9198,58084.0
2021-08-31 13:00:00,60.05,60.24,60.02,60.13,75125.0,50.9113,51.0724,50.8859,50.9791,75125.0
2021-08-31 13:30:00,60.12,60.17,60.03,60.12,45993.0,50.9706,51.013,50.8943,50.9706,45993.0
2021-08-31 14:00:00,60.12,60.16,59.98,60.02,64435.0,50.9706,51.0045,50.8519,50.8859,64435.0
2021-08-31 14:30:00,60.01,60.16,59.99,60.16,124792.0,50.8774,51.0045,50.8604,51.0045,124792.0
2021-08-31 15:00:00,60.16,60.17,60.0,60.04,107178.0,51.0045,51.013,50.8689,50.9028,107178.0
2021-08-31 15:30:00,60.04,60.15,59.96,60.07,376647.0,50.9028,50.9961,50.835,50.9282,376647.0
2021-09-01 09:30:00,60.19,60.23,59.35,59.35,129053.0,51.03,51.0639,50.3178,50.3178,129053.0
2021-09-01 10:00:00,59.36,59.7,59.33,59.46,69617.0,50.3263,50.6146,50.3009,50.4111,69617.0
2021-09-01 10:30:00,59.45,59.71,59.45,59.64,60032.0,50.4026,50.623,50.4026,50.5637,60032.0
2021-09-01 11:00:00,59.65,59.7,59.49,59.59,71933.0,50.5722,50.6146,50.4365,50.5213,71933.0
2021-09-01 11:30:00,59.59,59.73,59.48,59.62,98292.0,50.5213,50.64,50.428,50.5467,98292.0
2021-09-01 12:00:00,59.63,59.71,59.62,59.7,47586.0,50.5552,50.623,50.5467,50.6146,47586.0
2021-09-01 12:30:00,59.71,60.05,59.7,60.03,76776.0,50.623,50.9113,50.6146,50.8943,76776.0
2021-09-01 13:00:00,60.03,60.08,59.93,59.98,44666.0,50.8943,50.9367,50.8095,50.8519,44666.0
2021-09-01 13:30:00,59.98,60.03,59.84,59.88,31966.0,50.8519,50.8943,50.7332,50.7672,31966.0
2021-09-01 14:00:00,59.87,59.95,59.84,59.93,49106.0,50.7587,50.8265,50.7332,50.8095,49106.0
2021-09-01 14:30:00,59.93,59.95,59.82,59.88,52620.0,50.8095,50.8265,50.7163,50.7672,52620.0
2021-09-01 15:00:00,59.88,60.02,59.87,59.95,46830.0,50.7672,50.8859,50.7587,50.8265,46830.0
2021-09-01 15:30:00,59.96,59.97,59.78,59.85,127187.0,50.835,50.8435,50.6824,50.7417,127187.0
2021-09-02 09:30:00,60.07,60.33,59.87,59.98,71511.0,50.9282,51.1487,50.7587,50.8519,71511.0
2021-09-02 10:00:00,59.98,60.21,59.89,60.21,26663.0,50.8519,51.0469,50.7756,51.0469,26663.0
2021-09-02 10:30:00,60.21,60.21,59.95,60.18,40635.0,51.0469,51.0469,50.8265,51.0215,40635.0
2021-09-02 11:00:00,60.18,60.32,60.13,60.21,33475.0,51.0215,51.1402,50.9791,51.0469,33475.0
2021-09-02 11:30:00,60.22,60.33,60.18,60.28,27442.0,51.0554,51.1487,51.0215,51.1063,27442.0
2021-09-02 12:00:00,60.27,60.32,60.22,60.28,33131.0,51.0978,51.1402,51.0554,51.1063,33131.0
2021-09-02 12:30:00,60.27,60.3,60.19,60.27,31524.0,51.0978,51.1232,51.03,51.0978,31524.0
2021-09-02 13:00:00,60.28,60.29,60.15,60.15,26878.0,51.1063,51.1148,50.9961,50.9961,26878.0
2021-09-02 13:30:00,60.17,60.21,60.07,60.12,24722.0,51.013,51.0469,50.9282,50.9706,24722.0
2021-09-02 14:00:00,60.11,60.13,60.04,60.04,25986.0,50.9622,50.9791,50.9028,50.9028,25986.0
2021-09-02 14:30:00,60.05,60.16,60.01,60.15,36364.0,50.9113,51.0045,50.8774,50.9961,36364.0
2021-09-02 15:00:00,60.16,60.26,60.09,60.12,78121.0,51.0045,51.0893,50.9452,50.9706,78121.0
2021-09-02 15:30:00,60.12,60.31,60.05,60.3,211458.0,50.9706,51.1317,50.9113,51.1232,211458.0
2021-09-03 09:30:00,60.29,60.39,60.04,60.17,63269.0,51.1148,51.1995,50.9028,51.013,63269.0
2021-09-03 10:00:00,60.16,60.29,59.87,60.14,62991.0,51.0045,51.1148,50.7587,50.9876,62991.0
2021-09-03 10:30:00,60.13,60.16,59.88,59.92,38319.0,50.9791,51.0045,50.7672,50.8011,38319.0
2021-09-03 11:00:00,59.94,59.95,59.68,59.76,46469.0,50.818,50.8265,50.5976,50.6654,46469.0
2021-09-03 11:30:00,59.79,60.04,59.78,60.03,39390.0,50.6909,50.9028,50.6824,50.8943,39390.0
2021-09-03 12:00:00,60.01,60.02,59.85,60.0,32621.0,50.8774,50.8859,50.7417,50.8689,32621.0
2021-09-03 12:30:00,60.01,60.1,59.92,60.1,22598.0,50.8774,50.9537,50.8011,50.9537,22598.0
2021-09-03 13:00:00,60.09,60.26,60.08,60.26,28256.0,50.9452,51.0893,50.9367,51.0893,28256.0
2021-09-03 13:30:00,60.26,60.33,60.21,60.23,44656.0,51.0893,51.1487,51.0469,51.0639,44656.0
2021-09-03 14:00:00,60.22,60.24,60.15,60.24,30007.0,51.0554,51.0724,50.9961,51.0724,30007.0
2021-09-03 14:30:00,60.25,60.37,60.25,60.36,54900.0,51.0808,51.1826,51.0808,51.1741,54900.0
2021-09-03 15:00:00,60.36,60.37,60.06,60.08,47789.0,51.1741,51.1826,50.9198,50.9367,47789.0
2021-09-03 15:30:00,60.07,60.17,59.9,59.91,299473.0,50.9282,51.013,50.7841,50.7926,299473.0
2021-09-07 09:30:00,59.47,59.63,58.98,59.24,162425.0,50.4196,50.5552,50.0041,50.2246,162425.0
2021-09-07 10:00:00,59.21,59.51,59.2,59.27,90520.0,50.1991,50.4535,50.1906,50.25,90520.0
2021-09-07 10:30:00,59.25,59.27,58.84,58.94,90591.0,50.233,50.25,49.8854,49.9702,90591.0
2021-09-07 11:00:00,58.95,58.99,58.8,58.87,51942.0,49.9787,50.0126,49.8515,49.9109,51942.0
2021-09-07 11:30:00,58.88,59.03,58.67,58.67,54256.0,49.9193,50.0465,49.7413,49.7413,54256.0
2021-09-07 12:00:00,58.67,58.86,58.52,58.54,68554.0,49.7413,49.9024,49.6141,49.6311,68554.0
2021-09-07 12:30:00,58.54,58.74,58.5,58.74,70802.0,49.6311,49.8006,49.5972,49.8006,70802.0
2021-09-07 13:00:00,58.74,58.86,58.67,58.68,63178.0,49.8006,49.9024,49.7413,49.7498,63178.0
2021-09-07 13:30:00,58.69,58.81,58.64,58.77,44275.0,49.7583,49.86,49.7159,49.8261,44275.0
2021-09-07 14:00:00,58.77,58.81,58.61,58.62,49945.0,49.8261,49.86,49.6904,49.6989,49945.0
2021-09-07 14:30:00,58.62,58.73,58.61,58.64,50604.0,49.6989,49.7922,49.6904,49.7159,50604.0
2021-09-07 15:00:00,58.63,58.72,58.52,58.56,132025.0,49.7074,49.7837,49.6141,49.648,132025.0
2021-09-07 15:30:00,58.56,58.72,58.5,58.7,505361.0,49.648,49.7837,49.5972,49.7667,505361.0
2021-09-08 09:30:00,58.38,58.83,58.21,58.41,81085.0,49.4954,49.877,49.3513,49.5209,81085.0
2021-09-08 10:00:00,58.45,58.76,58.45,58.62,77034.0,49.5548,49.8176,49.5548,49.6989,77034.0
2021-09-08 10:30:00,58.61,58.66,58.21,58.45,91101.0,49.6904,49.7328,49.3513,49.5548,91101.0
2021-09-08 11:00:00,58.41,58.59,58.36,58.48,62218.0,49.5209,49.6735,49.4785,49.5802,62218.0
2021-09-08 11:30:00,58.49,58.63,58.47,58.58,48606.0,49.5887,49.7074,49.5717,49.665,48606.0
2021-09-08 12:00:00,58.58,58.72,58.57,58.6,60268.0,49.665,49.7837,49.6565,49.682,60268.0
2021-09-08 12:30:00,58.59,58.59,58.51,58.53,39312.0,49.6735,49.6735,49.6057,49.6226,39312.0
2021-09-08 13:00:00,58.54,58.58,58.48,58.57,37083.0,49.6311,49.665,49.5802,49.6565,37083.0
2021-09-08 13:30:00,58.56,58.6,58.47,58.48,73385.0,49.648,49.682,49.5717,49.5802,73385.0
2021-09-08 14:00:00,58.49,58.64,58.49,58.58,70856.0,49.5887,49.7159,49.5887,49.665,70856.0
2021-09-08 14:30:00,58.57,58.73,58.56,58.68,101837.0,49.6565,49.7922,49.648,49.7498,101837.0
2021-09-08 15:00:00,58.67,58.67,58.42,58.49,101970.0,49.7413,49.7413,49.5293,49.5887,101970.0
2021-09-08 15:30:00,58.48,58.54,58.38,58.48,240947.0,49.5802,49.6311,49.4954,49.5802,240947.0
2021-09-09 09:30:00,58.35,58.69,58.26,58.57,99914.0,49.47,49.7583,49.3937,49.6565,99914.0
2021-09-09 10:00:00,58.59,59.09,58.59,58.97,61596.0,49.6735,50.0974,49.6735,49.9956,61596.0
2021-09-09 10:30:00,58.98,59.0,58.72,58.9,117733.0,50.0041,50.0211,49.7837,49.9363,117733.0
2021-09-09 11:00:00,58.91,58.95,58.75,58.75,92674.0,49.9448,49.9787,49.8091,49.8091,92674.0
2021-09-09 11:30:00,58.75,58.87,58.72,58.86,52221.0,49.8091,49.9109,49.7837,49.9024,52221.0
2021-09-09 12:00:00,58.88,58.91,58.69,58.77,68683.0,49.9193,49.9448,49.7583,49.8261,68683.0
2021-09-09 12:30:00,58.77,58.83,58.7,58.7,43605.0,49.8261,49.877,49.7667,49.7667,43605.0
2021-09-09 13:00:00,58.71,58.75,58.59,58.64,68775.0,49.7752,49.8091,49.6735,49.7159,68775.0
2021-09-09 13:30:00,58.62,58.77,58.51,58.69,42317.0,49.6989,49.8261,49.6057,49.7583,42317.0
2021-09-09 14:00:00,58.68,58.71,58.57,58.67,40273.0,49.7498,49.7752,49.6565,49.7413,40273.0
2021-09-09 14:30:00,58.67,58.67,58.51,58.65,46608.0,49.7413,49.7413,49.6057,49.7243,46608.0
2021-09-09 15:00:00,58.64,58.74,58.58,58.58,47543.0,49.7159,49.8006,49.665,49.665,47543.0
2021-09-09 15:30:00,58.59,58.72,58.56,58.58,214855.0,49.6735,49.7837,49.648,49.665,214855.0
2021-09-10 09:30:00,58.9,59.39,58.67,58.88,87369.0,49.9363,50.3517,49.7413,49.9193,87369.0
2021-09-10 10:00:00,58.91,59.07,58.83,58.96,63078.0,49.9448,50.0804,49.877,49.9872,63078.0
2021-09-10 10:30:00,58.93,58.98,58.54,58.57,125555.0,49.9617,50.0041,49.6311,49.6565,125555.0
2021-09-10 11:00:00,58.57,58.85,58.55,58.83,79564.0,49.6565,49.8939,49.6396,49.877,79564.0
2021-09-10 11:30:00,58.82,58.88,58.65,58.83,68012.0,49.8685,49.9193,49.7243,49.877,68012.0
2021-09-10 12:00:00,58.83,58.99,58.77,58.98,66305.0,49.877,50.0126,49.8261,50.0041,66305.0
2021-09-10 12:30:00,58.98,59.16,58.88,59.08,63784.0,50.0041,50.1567,49.9193,50.0889,63784.0
2021-09-10 13:00:00,59.09,59.17,58.98,58.98,51017.0,50.0974,50.1652,50.0041,50.0041,51017.0
2021-09-10 13:30:00,58.98,59.02,58.85,58.86,32492.0,50.0041,50.038,49.8939,49.9024,32492.0
2021-09-10 14:00:00,58.87,58.9,58.83,58.86,49952.0,49.9109,49.9363,49.877,49.9024,49952.0
2021-09-10 14:30:00,58.85,58.86,58.63,58.68,49703.0,49.8939,49.9024,49.7074,49.7498,49703.0
2021-09-10 15:00:00,58.67,58.75,58.52,58.73,74921.0,49.7413,49.8091,49.6141,49.7922,74921.0
2021-09-10 15:30:00,58.72,58.72,58.33,58.34,205922.0,49.7837,49.7837,49.453,49.4615,205922.0
2021-09-13 09:30:00,58.77,59.13,58.61,58.93,73314.0,49.8261,50.1313,49.6904,49.9617,73314.0
2021-09-13 10:00:00,58.92,58.95,58.65,58.73,35905.0,49.9533,49.9787,49.7243,49.7922,35905.0
2021-09-13 10:30:00,58.7,59.04,58.63,58.95,42420.0,49.7667,50.055,49.7074,49.9787,42420.0
2021-09-13 11:00:00,58.95,58.96,58.7,58.87,40135.0,49.9787,49.9872,49.7667,49.9109,40135.0
2021-09-13 11:30:00,58.88,58.98,58.71,58.78,69479.0,49.9193,50.0041,49.7752,49.8346,69479.0
2021-09-13 12:00:00,58.78,58.78,58.56,58.66,48195.0,49.8346,49.8346,49.648,49.7328,48195.0
2021-09-13 12:30:00,58.65,58.69,58.43,58.46,36897.0,49.7243,49.7583,49.5378,49.5633,36897.0
2021-09-13 13:00:00,58.47,58.57,58.42,58.55,29864.0,49.5717,49.6565,49.5293,49.6396,29864.0
2021-09-13 13:30:00,58.55,58.56,58.45,58.49,35246.0,49.6396,49.648,49.5548,49.5887,35246.0
2021-09-13 14:00:00,58.49,58.61,58.49,58.57,34213.0,49.5887,49.6904,49.5887,49.6565,34213.0
2021-09-13 14:30:00,58.57,58.57,58.43,58.49,25493.0,49.6565,49.6565,49.5378,49.5887,25493.0
2021-09-13 15:00:00,58.47,58.7,58.34,58.7,62307.0,49.5717,49.7667,49.4615,49.7667,62307.0
2021-09-13 15:30:00,58.7,58.78,58.49,58.61,259747.0,49.7667,49.8346,49.5887,49.6904,259747.0
2021-09-14 09:30:00,58.67,58.76,57.97,57.99,68496.0,49.7413,49.8176,49.1478,49.1648,68496.0
2021-09-14 10:00:00,57.98,57.98,57.78,57.9,42604.0,49.1563,49.1563,48.9867,49.0885,42604.0
2021-09-14 10:30:00,57.91,58.1,57.81,57.89,59947.0,49.097,49.258,49.0122,49.08,59947.0
2021-09-14 11:00:00,57.91,57.95,57.85,57.93,27474.0,49.097,49.1309,49.0461,49.1139,27474.0
2021-09-14 11:30:00,57.96,57.99,57.72,57.81,51016.0,49.1394,49.1648,48.9359,49.0122,51016.0
2021-09-14 12:00:00,57.8,58.01,57.79,57.97,39979.0,49.0037,49.1817,48.9952,49.1478,39979.0
2021-09-14 12:30:00,58.0,58.04,57.83,57.85,28131.0,49.1733,49.2072,49.0291,49.0461,28131.0
2021-09-14 13:00:00,57.85,57.93,57.7,57.8,35168.0,49.0461,49.1139,48.9189,49.0037,35168.0
2021-09-14 13:30:00,57.82,57.93,57.77,57.86,40178.0,49.0207,49.1139,48.9783,49.0546,40178.0
2021-09-14 14:00:00,57.86,57.93,57.77,57.78,29446.0,49.0546,49.1139,48.9783,48.9867,29446.0
2021-09-14 14:30:00,57.76,57.79,57.71,57.78,33328.0,48.9698,48.9952,48.9274,48.9867,33328.0
2021-09-14 15:00:00,57.79,57.92,57.75,57.8,41130.0,48.9952,49.1054,48.9613,49.0037,41130.0
2021-09-14 15:30:00,57.8,57.92,57.65,57.75,288166.0,49.0037,49.1054,48.8765,48.9613,288166.0
2021-09-15 09:30:00,57.66,57.97,57.57,57.9,134632.0,48.885,49.1478,48.8087,49.0885,134632.0
2021-09-15 10:00:00,57.89,57.99,57.62,57.79,86451.0,49.08,49.1648,48.8511,48.9952,86451.0
2021-09-15 10:30:00,57.79,57.88,57.51,57.64,41976.0,48.9952,49.0715,48.7578,48.8681,41976.0
2021-09-15 11:00:00,57.66,57.84,57.57,57.78,44955.0,48.885,49.0376,48.8087,48.9867,44955.0
2021-09-15 11:30:00,57.77,57.85,57.7,57.76,43219.0,48.9783,49.0461,48.9189,48.9698,43219.0
2021-09-15 12:00:00,57.79,57.93,57.74,57.87,60222.0,48.9952,49.1139,48.9528,49.063,60222.0
2021-09-15 12:30:00,57.87,57.99,57.79,57.98,63474.0,49.063,49.1648,48.9952,49.1563,63474.0
2021-09-15 13:00:00,57.98,58.1,57.92,58.1,66341.0,49.1563,49.258,49.1054,49.258,66341.0
2021-09-15 13:30:00,58.1,58.13,58.02,58.05,44310.0,49.258,49.2835,49.1902,49.2157,44310.0
2021-09-15 14:00:00,58.05,58.14,57.91,57.98,267254.0,49.2157,49.292,49.097,49.1563,267254.0
2021-09-15 14:30:00,57.97,57.99,57.66,57.67,69634.0,49.1478,49.1648,48.885,48.8935,69634.0
2021-09-15 15:00:00,57.68,57.85,57.65,57.78,102312.0,48.902,49.0461,48.8765,48.9867,102312.0
2021-09-15 15:30:00,57.79,58.07,57.76,57.95,363516.0,48.9952,49.2326,48.9698,49.1309,363516.0
2021-09-16 09:30:00,58.17,58.33,57.96,58.19,80170.0,49.3174,49.453,49.1394,49.3344,80170.0
2021-09-16 10:00:00,58.19,58.24,57.97,58.2,83605.0,49.3344,49.3767,49.1478,49.3428,83605.0
2021-09-16 10:30:00,58.21,58.21,57.84,57.91,55468.0,49.3513,49.3513,49.0376,49.097,55468.0
2021-09-16 11:00:00,57.92,58.19,57.9,58.17,39422.0,49.1054,49.3344,49.0885,49.3174,39422.0
2021-09-16 11:30:00,58.17,58.19,58.03,58.1,41863.0,49.3174,49.3344,49.1987,49.258,41863.0
2021-09-16 12:00:00,58.11,58.27,57.99,58.26,47057.0,49.2665,49.4022,49.1648,49.3937,47057.0
2021-09-16 12:30:00,58.26,58.35,58.22,58.25,34591.0,49.3937,49.47,49.3598,49.3852,34591.0
2021-09-16 13:00:00,58.24,58.24,58.15,58.21,33042.0,49.3767,49.3767,49.3004,49.3513,33042.0
2021-09-16 13:30:00,58.22,58.31,58.09,58.29,43529.0,49.3598,49.4361,49.2496,49.4191,43529.0
2021-09-16 14:00:00,58.28,58.3,58.13,58.15,30375.0,49.4107,49.4276,49.2835,49.3004,30375.0
2021-09-16 14:30:00,58.16,58.16,58.05,58.13,49513.0,49.3089,49.3089,49.2157,49.2835,49513.0
2021-09-16 15:00:00,58.14,58.22,58.08,58.1,67888.0,49.292,49.3598,49.2411,49.258,67888.0
2021-09-16 15:30:00,58.1,58.12,57.84,57.88,222615.0,49.258,49.275,49.0376,49.0715,222615.0
2021-09-17 09:30:00,57.68,57.87,57.23,57.3,391450.0,48.902,49.063,48.5204,48.5798,391450.0
2021-09-17 10:00:00,57.28,57.4,56.9,56.92,111804.0,48.5628,48.6646,48.2407,48.2576,111804.0
2021-09-17 10:30:00,56.9,56.9,56.57,56.61,97607.0,48.2407,48.2407,47.9609,47.9948,97607.0
2021-09-17 11:00:00,56.6,56.74,56.49,56.58,118825.0,47.9863,48.105,47.8931,47.9694,118825.0
2021-09-17 11:30:00,56.59,56.77,56.49,56.76,45567.0,47.9778,48.1305,47.8931,48.122,45567.0
2021-09-17 12:00:00,56.77,56.81,56.55,56.62,42774.0,48.1305,48.1644,47.9439,48.0033,42774.0
2021-09-17 12:30:00,56.63,56.75,56.49,56.56,38622.0,48.0118,48.1135,47.8931,47.9524,38622.0
2021-09-17 13:00:00,56.56,56.58,56.44,56.48,55488.0,47.9524,47.9694,47.8507,47.8846,55488.0
2021-09-17 13:30:00,56.47,56.58,56.32,56.36,45465.0,47.8761,47.9694,47.7489,47.7828,45465.0
2021-09-17 14:00:00,56.36,56.61,56.33,56.54,77902.0,47.7828,47.9948,47.7574,47.9355,77902.0
2021-09-17 14:30:00,56.55,56.67,56.51,56.63,61649.0,47.9439,48.0457,47.91,48.0118,61649.0
2021-09-17 15:00:00,56.64,56.83,56.64,56.82,97874.0,48.0202,48.1813,48.0202,48.1728,97874.0
2021-09-17 15:30:00,56.82,56.89,56.58,56.6,536610.0,48.1728,48.2322,47.9694,47.9863,536610.0
2021-09-20 09:30:00,55.51,55.62,55.25,55.54,209006.0,47.0622,47.1555,46.8418,47.0876,209006.0
2021-09-20 10:00:00,55.55,55.74,55.08,55.19,153822.0,47.0961,47.2572,46.6976,46.7909,153822.0
2021-09-20 10:30:00,55.19,55.5,55.09,55.33,133826.0,46.7909,47.0537,46.7061,46.9096,133826.0
2021-09-20 11:00:00,55.32,55.35,55.07,55.15,51647.0,46.9011,46.9266,46.6892,46.757,51647.0
2021-09-20 11:30:00,55.14,55.16,55.02,55.05,35393.0,46.7485,46.7655,46.6468,46.6722,35393.0
2021-09-20 12:00:00,55.05,55.08,54.83,55.01,75034.0,46.6722,46.6976,46.4857,46.6383,75034.0
2021-09-20 12:30:00,54.99,55.09,54.8,54.85,70791.0,46.6213,46.7061,46.4603,46.5026,70791.0
2021-09-20 13:00:00,54.85,55.01,54.8,55.01,58405.0,46.5026,46.6383,46.4603,46.6383,58405.0
2021-09-20 13:30:00,55.0,55.26,54.94,55.26,65724.0,46.6298,46.8503,46.579,46.8503,65724.0
2021-09-20 14:00:00,55.26,55.31,55.08,55.14,93379.0,46.8503,46.8926,46.6976,46.7485,93379.0
2021-09-20 14:30:00,55.14,55.26,55.04,55.22,129364.0,46.7485,46.8503,46.6637,46.8163,129364.0
2021-09-20 15:00:00,55.21,55.45,55.13,55.45,105923.0,46.8079,47.0113,46.74,47.0113,105923.0
2021-09-20 15:30:00,55.45,55.95,55.41,55.88,341960.0,47.0113,47.4352,46.9774,47.3759,341960.0
2021-09-21 09:30:00,56.14,56.2,55.64,55.76,66894.0,47.5963,47.6472,47.1724,47.2742,66894.0
2021-09-21 10:00:00,55.81,55.83,55.41,55.57,72123.0,47.3166,47.3335,46.9774,47.1131,72123.0
2021-09-21 10:30:00,55.54,55.58,55.05,55.11,60824.0,47.0876,47.1216,46.6722,46.7231,60824.0
2021-09-21 11:00:00,55.09,55.31,55.05,55.16,54138.0,46.7061,46.8926,46.6722,46.7655,54138.0
2021-09-21 11:30:00,55.16,55.45,55.16,55.36,31335.0,46.7655,47.0113,46.7655,46.935,31335.0
2021-09-21 12:00:00,55.38,55.64,55.37,55.61,37512.0,46.952,47.1724,46.9435,47.147,37512.0
2021-09-21 12:30:00,55.62,55.69,55.5,55.54,32091.0,47.1555,47.2148,47.0537,47.0876,32091.0
2021-09-21 13:00:00,55.55,55.6,55.33,55.35,48879.0,47.0961,47.1385,46.9096,46.9266,48879.0
2021-09-21 13:30:00,55.35,55.4,55.22,55.31,96315.0,46.9266,46.9689,46.8163,46.8926,96315.0
2021-09-21 14:00:00,55.29,55.34,55.05,55.06,73713.0,46.8757,46.9181,46.6722,46.6807,73713.0
2021-09-21 14:30:00,55.07,55.32,55.07,55.21,72503.0,46.6892,46.9011,46.6892,46.8079,72503.0
2021-09-21 15:00:00,55.2,55.33,55.11,55.27,98618.0,46.7994,46.9096,46.7231,46.8587,98618.0
2021-09-21 15:30:00,55.27,55.41,55.21,55.21,290226.0,46.8587,46.9774,46.8079,46.8079,290226.0
2021-09-22 09:30:00,55.74,56.06,55.65,56.06,64476.0,47.2572,47.5285,47.1809,47.5285,64476.0
2021-09-22 10:00:00,56.03,56.15,55.96,56.01,53702.0,47.5031,47.6048,47.4437,47.4861,53702.0
2021-09-22 10:30:00,56.01,56.15,55.99,56.06,51412.0,47.4861,47.6048,47.4692,47.5285,51412.0
2021-09-22 11:00:00,56.06,56.24,56.03,56.22,75101.0,47.5285,47.6811,47.5031,47.6642,75101.0
2021-09-22 11:30:00,56.23,56.33,56.07,56.2,98673.0,47.6726,47.7574,47.537,47.6472,98673.0
2021-09-22 12:00:00,56.2,56.23,56.13,56.18,57303.0,47.6472,47.6726,47.5879,47.6302,57303.0
2021-09-22 12:30:00,56.19,56.26,56.12,56.12,57213.0,47.6387,47.6981,47.5794,47.5794,57213.0
2021-09-22 13:00:00,56.12,56.21,56.06,56.16,46639.0,47.5794,47.6557,47.5285,47.6133,46639.0
2021-09-22 13:30:00,56.16,56.31,56.16,56.24,97721.0,47.6133,47.7405,47.6133,47.6811,97721.0
2021-09-22 14:00:00,56.23,56.5,56.14,56.49,83424.0,47.6726,47.9015,47.5963,47.8931,83424.0
2021-09-22 14:30:00,56.48,56.61,56.24,56.4,153691.0,47.8846,47.9948,47.6811,47.8168,153691.0
2021-09-22 15:00:00,56.4,56.57,56.37,56.5,141241.0,47.8168,47.9609,47.7913,47.9015,141241.0
2021-09-22 15:30:00,56.51,56.52,56.12,56.13,368362.0,47.91,47.9185,47.5794,47.5879,368362.0
2021-09-23 09:30:00,56.59,56.97,56.46,56.89,63026.0,47.9778,48.3,47.8676,48.2322,63026.0
2021-09-23 10:00:00,56.92,57.06,56.81,57.02,61108.0,48.2576,48.3763,48.1644,48.3424,61108.0
2021-09-23 10:30:00,57.02,57.19,56.87,57.19,48178.0,48.3424,48.4865,48.2152,48.4865,48178.0
2021-09-23 11:00:00,57.16,57.27,57.14,57.21,43298.0,48.4611,48.5544,48.4441,48.5035,43298.0
2021-09-23 11:30:00,57.21,57.37,57.19,57.37,66141.0,48.5035,48.6391,48.4865,48.6391,66141.0
2021-09-23 12:00:00,57.37,57.44,57.33,57.44,34937.0,48.6391,48.6985,48.6052,48.6985,34937.0
2021-09-23 12:30:00,57.43,57.58,57.43,57.57,69574.0,48.69,48.8172,48.69,48.8087,69574.0
2021-09-23 13:00:00,57.57,57.66,57.55,57.57,55471.0,48.8087,48.885,48.7917,48.8087,55471.0
2021-09-23 13:30:00,57.57,57.65,57.56,57.64,76667.0,48.8087,48.8765,48.8002,48.8681,76667.0
2021-09-23 14:00:00,57.63,57.64,57.44,57.51,79000.0,48.8596,48.8681,48.6985,48.7578,79000.0
2021-09-23 14:30:00,57.52,57.53,57.17,57.22,56003.0,48.7663,48.7748,48.4696,48.512,56003.0
2021-09-23 15:00:00,57.24,57.26,57.06,57.14,65213.0,48.5289,48.5459,48.3763,48.4441,65213.0
2021-09-23 15:30:00,57.14,57.15,56.98,57.09,253482.0,48.4441,48.4526,48.3085,48.4018,253482.0
2021-09-24 09:30:00,57.1,57.53,56.81,57.53,62565.0,48.4102,48.7748,48.1644,48.7748,62565.0
2021-09-24 10:00:00,57.61,57.62,57.44,57.51,44691.0,48.8426,48.8511,48.6985,48.7578,44691.0
2021-09-24 10:30:00,57.52,57.59,57.43,57.57,42767.0,48.7663,48.8257,48.69,48.8087,42767.0
2021-09-24 11:00:00,57.55,57.7,57.53,57.59,56079.0,48.7917,48.9189,48.7748,48.8257,56079.0
2021-09-24 11:30:00,57.59,57.64,57.56,57.57,58449.0,48.8257,48.8681,48.8002,48.8087,58449.0
2021-09-24 12:00:00,57.56,57.58,57.35,57.35,60275.0,48.8002,48.8172,48.6222,48.6222,60275.0
2021-09-24 12:30:00,57.35,57.44,57.27,57.32,44885.0,48.6222,48.6985,48.5544,48.5968,44885.0
2021-09-24 13:00:00,57.32,57.34,57.26,57.27,21584.0,48.5968,48.6137,48.5459,48.5544,21584.0
2021-09-24 13:30:00,57.27,57.32,57.24,57.28,62214.0,48.5544,48.5968,48.5289,48.5628,62214.0
2021-09-24 14:00:00,57.28,57.29,57.2,57.25,45628.0,48.5628,48.5713,48.495,48.5374,45628.0
2021-09-24 14:30:00,57.25,57.31,57.23,57.3,42169.0,48.5374,48.5883,48.5204,48.5798,42169.0
2021-09-24 15:00:00,57.3,57.3,57.12,57.13,54970.0,48.5798,48.5798,48.4272,48.4357,54970.0
2021-09-24 15:30:00,57.13,57.23,56.95,56.98,249886.0,48.4357,48.5204,48.2831,48.3085,249886.0
2021-09-27 09:30:00,56.8,57.45,56.8,57.34,165993.0,48.1559,48.707,48.1559,48.6137,165993.0
2021-09-27 10:00:00,57.34,57.55,57.31,57.48,92429.0,48.6137,48.7917,48.5883,48.7324,92429.0
2021-09-27 10:30:00,57.47,57.5,57.28,57.46,83267.0,48.7239,48.7494,48.5628,48.7154,83267.0
2021-09-27 11:00:00,57.48,57.65,57.39,57.64,57196.0,48.7324,48.8765,48.6561,48.8681,57196.0
2021-09-27 11:30:00,57.63,57.74,57.58,57.65,48903.0,48.8596,48.9528,48.8172,48.8765,48903.0
2021-09-27 12:00:00,57.64,57.68,57.58,57.63,35938.0,48.8681,48.902,48.8172,48.8596,35938.0
2021-09-27 12:30:00,57.63,57.64,57.52,57.55,44685.0,48.8596,48.8681,48.7663,48.7917,44685.0
2021-09-27 13:00:00,57.53,57.57,57.43,57.44,37771.0,48.7748,48.8087,48.69,48.6985,37771.0
2021-09-27 13:30:00,57.43,57.52,57.35,57.48,51162.0,48.69,48.7663,48.6222,48.7324,51162.0
2021-09-27 14:00:00,57.49,57.55,57.4,57.45,65267.0,48.7409,48.7917,48.6646,48.707,65267.0
2021-09-27 14:30:00,57.45,57.46,57.34,57.39,82215.0,48.707,48.7154,48.6137,48.6561,82215.0
2021-09-27 15:00:00,57.4,57.48,57.37,57.45,80069.0,48.6646,48.7324,48.6391,48.707,80069.0
2021-09-27 15:30:00,57.44,57.46,57.28,57.33,264306.0,48.6985,48.7154,48.5628,48.6052,264306.0
2021-09-28 09:30:00,57.64,57.86,57.38,57.39,72765.0,48.8681,49.0546,48.6476,48.6561,72765.0
2021-09-28 10:00:00,57.38,57.64,57.31,57.44,81112.0,48.6476,48.8681,48.5883,48.6985,81112.0
2021-09-28 10:30:00,57.45,57.84,57.41,57.72,124294.0,48.707,49.0376,48.6731,48.9359,124294.0
2021-09-28 11:00:00,57.76,57.79,57.59,57.69,51569.0,48.9698,48.9952,48.8257,48.9104,51569.0
2021-09-28 11:30:00,57.67,57.71,57.48,57.48,46774.0,48.8935,48.9274,48.7324,48.7324,46774.0
2021-09-28 12:00:00,57.48,57.48,57.25,57.25,37693.0,48.7324,48.7324,48.5374,48.5374,37693.0
2021-09-28 12:30:00,57.25,57.31,57.19,57.23,34766.0,48.5374,48.5883,48.4865,48.5204,34766.0
2021-09-28 13:00:00,57.22,57.49,57.17,57.38,47719.0,48.512,48.7409,48.4696,48.6476,47719.0
2021-09-28 13:30:00,57.35,57.35,57.14,57.19,41697.0,48.6222,48.6222,48.4441,48.4865,41697.0
2021-09-28 14:00:00,57.16,57.36,57.09,57.36,39849.0,48.4611,48.6307,48.4018,48.6307,39849.0
2021-09-28 14:30:00,57.36,57.48,57.23,57.45,36258.0,48.6307,48.7324,48.5204,48.707,36258.0
2021-09-28 15:00:00,57.44,57.52,57.13,57.14,57840.0,48.6985,48.7663,48.4357,48.4441,57840.0
2021-09-28 15:30:00,57.13,57.35,56.94,57.03,210371.0,48.4357,48.6222,48.2746,48.3509,210371.0
2021-09-29 09:30:00,57.02,57.32,57.0,57.26,83421.0,48.3424,48.5968,48.3255,48.5459,83421.0
2021-09-29 10:00:00,57.23,57.29,56.93,56.97,105615.0,48.5204,48.5713,48.2661,48.3,105615.0
2021-09-29 10:30:00,56.95,56.96,56.75,56.82,57428.0,48.2831,48.2915,48.1135,48.1728,57428.0
2021-09-29 11:00:00,56.82,57.03,56.71,56.99,55905.0,48.1728,48.3509,48.0796,48.317,55905.0
2021-09-29 11:30:00,56.99,57.2,56.99,57.12,476453.0,48.317,48.495,48.317,48.4272,476453.0
2021-09-29 12:00:00,57.11,57.24,57.07,57.15,31099.0,48.4187,48.5289,48.3848,48.4526,31099.0
2021-09-29 12:30:00,57.14,57.21,57.12,57.17,29647.0,48.4441,48.5035,48.4272,48.4696,29647.0
2021-09-29 13:00:00,57.16,57.23,57.1,57.17,42513.0,48.4611,48.5204,48.4102,48.4696,42513.0
2021-09-29 13:30:00,57.17,57.2,57.09,57.2,28538.0,48.4696,48.495,48.4018,48.495,28538.0
2021-09-29 14:00:00,57.19,57.51,57.17,57.47,66899.0,48.4865,48.7578,48.4696,48.7239,66899.0
2021-09-29 14:30:00,57.47,57.53,57.31,57.33,40860.0,48.7239,48.7748,48.5883,48.6052,40860.0
2021-09-29 15:00:00,57.34,57.37,57.19,57.34,63262.0,48.6137,48.6391,48.4865,48.6137,63262.0
2021-09-29 15:30:00,57.33,57.33,57.06,57.17,242460.0,48.6052,48.6052,48.3763,48.4696,242460.0
2021-09-30 09:30:00,57.46,57.49,57.14,57.22,65464.0,48.7154,48.7409,48.4441,48.512,65464.0
2021-09-30 10:00:00,57.2,57.21,56.82,56.94,54987.0,48.495,48.5035,48.1728,48.2746,54987.0
2021-09-30 10:30:00,56.94,57.07,56.73,56.8,55016.0,48.2746,48.3848,48.0965,48.1559,55016.0
2021-09-30 11:00:00,56.79,56.85,56.68,56.74,138108.0,48.1474,48.1983,48.0541,48.105,138108.0
2021-09-30 11:30:00,56.73,56.73,56.24,56.24,71646.0,48.0965,48.0965,47.6811,47.6811,71646.0
2021-09-30 12:00:00,56.26,56.29,55.86,55.97,125646.0,47.6981,47.7235,47.3589,47.4522,125646.0
2021-09-30 12:30:00,55.96,56.25,55.91,56.19,235969.0,47.4437,47.6896,47.4013,47.6387,235969.0
2021-09-30 13:00:00,56.2,56.43,56.15,56.24,59157.0,47.6472,47.8422,47.6048,47.6811,59157.0
2021-09-30 13:30:00,56.25,56.4,56.09,56.38,75841.0,47.6896,47.8168,47.5539,47.7998,75841.0
2021-09-30 14:00:00,56.38,56.44,56.21,56.3,114328.0,47.7998,47.8507,47.6557,47.732,114328.0
2021-09-30 14:30:00,56.29,56.5,56.26,56.26,106224.0,47.7235,47.9015,47.6981,47.6981,106224.0
2021-09-30 15:00:00,56.26,56.4,56.2,56.29,123090.0,47.6981,47.8168,47.6472,47.7235,123090.0
2021-09-30 15:30:00,56.28,56.43,55.91,55.91,347788.0,47.715,47.8422,47.4013,47.4013,347788.0
2021-10-01 09:30:00,53.3,53.64,53.02,53.1,240610.0,45.1885,45.4768,44.9511,45.019,240610.0
2021-10-01 10:00:00,53.09,53.38,52.75,52.82,151542.0,45.0105,45.2564,44.7222,44.7816,151542.0
2021-10-01 10:30:00,52.8,52.85,52.58,52.81,89132.0,44.7646,44.807,44.5781,44.7731,89132.0
2021-10-01 11:00:00,52.78,52.93,52.44,52.82,90884.0,44.7477,44.8748,44.4594,44.7816,90884.0
2021-10-01 11:30:00,52.81,53.21,52.81,53.11,56253.0,44.7731,45.1122,44.7731,45.0275,56253.0
2021-10-01 12:00:00,53.14,53.24,53.06,53.13,47186.0,45.0529,45.1377,44.9851,45.0444,47186.0
2021-10-01 12:30:00,53.13,53.29,53.09,53.1,78151.0,45.0444,45.1801,45.0105,45.019,78151.0
2021-10-01 13:00:00,53.1,53.32,53.05,53.31,102008.0,45.019,45.2055,44.9766,45.197,102008.0
2021-10-01 13:30:00,53.32,53.55,53.29,53.4,130259.0,45.2055,45.4005,45.1801,45.2733,130259.0
2021-10-01 14:00:00,53.42,53.49,53.36,53.46,82073.0,45.2903,45.3496,45.2394,45.3242,82073.0
2021-10-01 14:30:00,53.46,53.5,53.37,53.43,75308.0,45.3242,45.3581,45.2479,45.2988,75308.0
2021-10-01 15:00:00,53.43,53.68,53.43,53.48,120268.0,45.2988,45.5107,45.2988,45.3411,120268.0
2021-10-01 15:30:00,53.48,53.49,53.21,53.29,482071.0,45.3411,45.3496,45.1122,45.1801,482071.0
2021-10-04 09:30:00,53.01,53.95,53.01,53.79,189285.0,44.9427,45.7396,44.9427,45.604,189285.0
2021-10-04 10:00:00,53.77,54.11,53.39,53.5,111032.0,45.587,45.8753,45.2648,45.3581,111032.0
2021-10-04 10:30:00,53.47,53.47,53.08,53.21,130815.0,45.3327,45.3327,45.002,45.1122,130815.0
2021-10-04 11:00:00,53.18,53.3,53.04,53.18,83639.0,45.0868,45.1885,44.9681,45.0868,83639.0
2021-10-04 11:30:00,53.18,53.61,53.05,53.6,52524.0,45.0868,45.4514,44.9766,45.4429,52524.0
2021-10-04 12:00:00,53.59,53.61,53.46,53.52,37667.0,45.4344,45.4514,45.3242,45.3751,37667.0
2021-10-04 12:30:00,53.53,53.56,53.32,53.47,206725.0,45.3835,45.409,45.2055,45.3327,206725.0
2021-10-04 13:00:00,53.47,53.49,53.25,53.38,62075.0,45.3327,45.3496,45.1461,45.2564,62075.0
2021-10-04 13:30:00,53.4,53.61,53.39,53.5,163220.0,45.2733,45.4514,45.2648,45.3581,163220.0
2021-10-04 14:00:00,53.49,53.57,53.35,53.42,70401.0,45.3496,45.4174,45.2309,45.2903,70401.0
2021-10-04 14:30:00,53.44,53.63,53.4,53.62,153611.0,45.3072,45.4683,45.2733,45.4598,153611.0
2021-10-04 15:00:00,53.63,53.9,53.58,53.87,163764.0,45.4683,45.6972,45.4259,45.6718,163764.0
2021-10-04 15:30:00,53.87,54.02,53.76,53.85,335578.0,45.6718,45.799,45.5785,45.6548,335578.0
2021-10-05 09:30:00,53.89,53.98,53.42,53.45,107054.0,45.6887,45.765,45.2903,45.3157,107054.0
2021-10-05 10:00:00,53.46,54.18,53.46,54.16,74715.0,45.3242,45.9346,45.3242,45.9177,74715.0
2021-10-05 10:30:00,54.18,54.28,54.12,54.21,58516.0,45.9346,46.0194,45.8837,45.96,58516.0
2021-10-05 11:00:00,54.22,54.3,54.16,54.24,53025.0,45.9685,46.0364,45.9177,45.9855,53025.0
2021-10-05 11:30:00,54.23,54.24,53.95,54.04,54133.0,45.977,45.9855,45.7396,45.8159,54133.0
2021-10-05 12:00:00,54.04,54.14,53.99,54.13,161135.0,45.8159,45.9007,45.7735,45.8922,161135.0
2021-10-05 12:30:00,54.11,54.32,54.07,54.3,56035.0,45.8753,46.0533,45.8414,46.0364,56035.0
2021-10-05 13:00:00,54.3,54.43,54.27,54.43,58141.0,46.0364,46.1466,46.0109,46.1466,58141.0
2021-10-05 13:30:00,54.44,54.49,54.37,54.44,53361.0,46.155,46.1974,46.0957,46.155,53361.0
2021-10-05 14:00:00,54.43,54.53,54.42,54.53,57645.0,46.1466,46.2313,46.1381,46.2313,57645.0
2021-10-05 14:30:00,54.52,54.68,54.52,54.53,100339.0,46.2229,46.3585,46.2229,46.2313,100339.0
2021-10-05 15:00:00,54.51,54.63,54.47,54.61,92014.0,46.2144,46.3161,46.1805,46.2992,92014.0
2021-10-05 15:30:00,54.6,54.6,54.29,54.34,292372.0,46.2907,46.2907,46.0279,46.0703,292372.0
2021-10-06 09:30:00,54.01,54.42,53.92,54.06,73210.0,45.7905,46.1381,45.7142,45.8329,73210.0
2021-10-06 10:00:00,54.03,54.03,53.36,53.56,65382.0,45.8074,45.8074,45.2394,45.409,65382.0
2021-10-06 10:30:00,53.52,53.66,53.1,53.32,59816.0,45.3751,45.4937,45.019,45.2055,59816.0
2021-10-06 11:00:00,53.33,53.7,53.29,53.32,81568.0,45.214,45.5277,45.1801,45.2055,81568.0
2021-10-06 11:30:00,53.32,53.51,53.13,53.5,45322.0,45.2055,45.3666,45.0444,45.3581,45322.0
2021-10-06 12:00:00,53.5,53.52,53.23,53.36,42842.0,45.3581,45.3751,45.1292,45.2394,42842.0
2021-10-06 12:30:00,53.35,53.5,53.34,53.47,29584.0,45.2309,45.3581,45.2224,45.3327,29584.0
2021-10-06 13:00:00,53.48,53.48,53.26,53.42,47139.0,45.3411,45.3411,45.1546,45.2903,47139.0
2021-10-06 13:30:00,53.41,53.64,53.41,53.59,43923.0,45.2818,45.4768,45.2818,45.4344,43923.0
2021-10-06 14:00:00,53.6,53.88,53.54,53.78,66101.0,45.4429,45.6803,45.392,45.5955,66101.0
2021-10-06 14:30:00,53.81,53.82,53.66,53.68,62916.0,45.6209,45.6294,45.4937,45.5107,62916.0
2021-10-06 15:00:00,53.68,53.81,53.62,53.81,64935.0,45.5107,45.6209,45.4598,45.6209,64935.0
2021-10-06 15:30:00,53.81,54.08,53.71,54.07,256384.0,45.6209,45.8498,45.5361,45.8414,256384.0
2021-10-07 09:30:00,54.47,54.79,54.23,54.76,121437.0,46.1805,46.4518,45.977,46.4263,121437.0
2021-10-07 10:00:00,54.74,54.81,54.65,54.73,35858.0,46.4094,46.4687,46.3331,46.4009,35858.0
2021-10-07 10:30:00,54.74,54.81,54.6,54.74,24315.0,46.4094,46.4687,46.2907,46.4094,24315.0
2021-10-07 11:00:00,54.76,54.78,54.67,54.67,34214.0,46.4263,46.4433,46.35,46.35,34214.0
2021-10-07 11:30:00,54.67,54.7,54.54,54.63,33446.0,46.35,46.3755,46.2398,46.3161,33446.0
2021-10-07 12:00:00,54.64,54.72,54.54,54.6,64482.0,46.3246,46.3924,46.2398,46.2907,64482.0
2021-10-07 12:30:00,54.61,54.68,54.59,54.67,89149.0,46.2992,46.3585,46.2822,46.35,89149.0
2021-10-07 13:00:00,54.69,54.76,54.65,54.76,47826.0,46.367,46.4263,46.3331,46.4263,47826.0
2021-10-07 13:30:00,54.77,54.82,54.72,54.74,47056.0,46.4348,46.4772,46.3924,46.4094,47056.0
2021-10-07 14:00:00,54.74,54.78,54.58,54.6,99335.0,46.4094,46.4433,46.2737,46.2907,99335.0
2021-10-07 14:30:00,54.6,54.6,54.29,54.3,46902.0,46.2907,46.2907,46.0279,46.0364,46902.0
2021-10-07 15:00:00,54.3,54.46,54.25,54.43,43266.0,46.0364,46.172,45.994,46.1466,43266.0
2021-10-07 15:30:00,54.44,54.51,54.19,54.27,303964.0,46.155,46.2144,45.9431,46.0109,303964.0
2021-10-08 09:30:00,54.05,54.64,54.05,54.52,182487.0,45.8244,46.3246,45.8244,46.2229,182487.0
2021-10-08 10:00:00,54.5,54.69,54.49,54.49,64261.0,46.2059,46.367,46.1974,46.1974,64261.0
2021-10-08 10:30:00,54.5,54.67,54.48,54.58,59636.0,46.2059,46.35,46.189,46.2737,59636.0
2021-10-08 11:00:00,54.6,54.64,54.52,54.59,38906.0,46.2907,46.3246,46.2229,46.2822,38906.0
2021-10-08 11:30:00,54.59,54.6,54.13,54.14,46605.0,46.2822,46.2907,45.8922,45.9007,46605.0
2021-10-08 12:00:00,54.12,54.23,54.09,54.12,59673.0,45.8837,45.977,45.8583,45.8837,59673.0
2021-10-08 12:30:00,54.12,54.32,54.12,54.26,51668.0,45.8837,46.0533,45.8837,46.0024,51668.0
2021-10-08 13:00:00,54.25,54.29,54.13,54.29,49529.0,45.994,46.0279,45.8922,46.0279,49529.0
2021-10-08 13:30:00,54.28,54.42,54.26,54.39,60659.0,46.0194,46.1381,46.0024,46.1127,60659.0
2021-10-08 14:00:00,54.39,54.69,54.34,54.52,67171.0,46.1127,46.367,46.0703,46.2229,67171.0
2021-10-08 14:30:00,54.51,54.52,54.38,54.38,50083.0,46.2144,46.2229,46.1042,46.1042,50083.0
2021-10-08 15:00:00,54.38,54.39,54.26,54.37,52473.0,46.1042,46.1127,46.0024,46.0957,52473.0
2021-10-08 15:30:00,54.38,54.44,54.21,54.39,403215.0,46.1042,46.155,45.96,46.1127,403215.0
2021-10-11 09:30:00,54.75,55.13,54.7,55.1,81869.0,46.4179,46.74,46.3755,46.7146,81869.0
2021-10-11 10:00:00,55.1,55.45,55.07,55.44,58436.0,46.7146,47.0113,46.6892,47.0029,58436.0
2021-10-11 10:30:00,55.45,55.56,55.34,55.45,53762.0,47.0113,47.1046,46.9181,47.0113,53762.0
2021-10-11 11:00:00,55.45,55.72,55.41,55.71,74282.0,47.0113,47.2402,46.9774,47.2318,74282.0
2021-10-11 11:30:00,55.71,56.14,55.7,56.13,119866.0,47.2318,47.5963,47.2233,47.5879,119866.0
2021-10-11 12:00:00,56.13,56.15,55.81,55.96,113233.0,47.5879,47.6048,47.3166,47.4437,113233.0
2021-10-11 12:30:00,55.96,56.08,55.95,56.01,112203.0,47.4437,47.5455,47.4352,47.4861,112203.0
2021-10-11 13:00:00,56.0,56.01,55.69,55.78,64071.0,47.4776,47.4861,47.2148,47.2911,64071.0
2021-10-11 13:30:00,55.78,55.93,55.72,55.93,84449.0,47.2911,47.4183,47.2402,47.4183,84449.0
2021-10-11 14:00:00,55.94,56.15,55.74,55.79,127749.0,47.4268,47.6048,47.2572,47.2996,127749.0
2021-10-11 14:30:00,55.79,55.94,55.77,55.93,82978.0,47.2996,47.4268,47.2826,47.4183,82978.0
2021-10-11 15:00:00,55.92,55.95,55.61,55.62,140451.0,47.4098,47.4352,47.147,47.1555,140451.0
2021-10-11 15:30:00,55.62,55.77,55.57,55.75,475557.0,47.1555,47.2826,47.1131,47.2657,475557.0
2021-10-12 09:30:00,55.49,55.96,55.16,55.86,180845.0,47.0452,47.4437,46.7655,47.3589,180845.0
2021-10-12 10:00:00,55.87,56.03,55.59,55.99,89230.0,47.3674,47.5031,47.13,47.4692,89230.0
2021-10-12 10:30:00,56.0,56.34,55.93,56.29,82923.0,47.4776,47.7659,47.4183,47.7235,82923.0
2021-10-12 11:00:00,56.29,56.43,56.21,56.33,76277.0,47.7235,47.8422,47.6557,47.7574,76277.0
2021-10-12 11:30:00,56.32,56.37,56.14,56.28,52844.0,47.7489,47.7913,47.5963,47.715,52844.0
2021-10-12 12:00:00,56.28,56.34,56.1,56.16,71327.0,47.715,47.7659,47.5624,47.6133,71327.0
2021-10-12 12:30:00,56.17,56.26,56.1,56.25,66058.0,47.6218,47.6981,47.5624,47.6896,66058.0
2021-10-12 13:00:00,56.25,56.26,56.13,56.2,48194.0,47.6896,47.6981,47.5879,47.6472,48194.0
2021-10-12 13:30:00,56.2,56.32,56.11,56.14,53777.0,47.6472,47.7489,47.5709,47.5963,53777.0
2021-10-12 14:00:00,56.13,56.13,55.95,55.99,99819.0,47.5879,47.5879,47.4352,47.4692,99819.0
2021-10-12 14:30:00,56.0,56.03,55.85,55.85,66366.0,47.4776,47.5031,47.3505,47.3505,66366.0
2021-10-12 15:00:00,55.83,55.89,55.75,55.8,67903.0,47.3335,47.3844,47.2657,47.3081,67903.0
2021-10-12 15:30:00,55.8,55.85,55.65,55.74,280126.0,47.3081,47.3505,47.1809,47.2572,280126.0
2021-10-13 09:30:00,55.43,56.57,55.43,55.82,304417.0,46.9944,47.9609,46.9944,47.325,304417.0
2021-10-13 10:00:00,55.82,55.82,54.11,54.17,218848.0,47.325,47.325,45.8753,45.9261,218848.0
2021-10-13 10:30:00,54.19,54.46,54.06,54.36,141974.0,45.9431,46.172,45.8329,46.0872,141974.0
2021-10-13 11:00:00,54.35,54.61,54.34,54.57,87436.0,46.0787,46.2992,46.0703,46.2653,87436.0
2021-10-13 11:30:00,54.56,54.86,54.53,54.78,134589.0,46.2568,46.5111,46.2313,46.4433,134589.0
2021-10-13 12:00:00,54.78,55.12,54.78,55.11,75500.0,46.4433,46.7316,46.4433,46.7231,75500.0
2021-10-13 12:30:00,55.1,55.28,55.08,55.27,77276.0,46.7146,46.8672,46.6976,46.8587,77276.0
2021-10-13 13:00:00,55.28,55.45,55.27,55.36,159865.0,46.8672,47.0113,46.8587,46.935,159865.0
2021-10-13 13:30:00,55.36,55.52,55.35,55.44,69677.0,46.935,47.0707,46.9266,47.0029,69677.0
2021-10-13 14:00:00,55.44,55.66,55.28,55.32,73024.0,47.0029,47.1894,46.8672,46.9011,73024.0
2021-10-13 14:30:00,55.3,55.3,55.09,55.15,75777.0,46.8842,46.8842,46.7061,46.757,75777.0
2021-10-13 15:00:00,55.14,55.26,55.08,55.15,103823.0,46.7485,46.8503,46.6976,46.757,103823.0
2021-10-13 15:30:00,55.15,55.29,55.02,55.28,358156.0,46.757,46.8757,46.6468,46.8672,358156.0
2021-10-14 09:30:00,55.69,55.7,54.92,54.99,122417.0,47.2148,47.2233,46.562,46.6213,122417.0
2021-10-14 10:00:00,54.98,55.38,54.98,55.25,184917.0,46.6129,46.952,46.6129,46.8418,184917.0
2021-10-14 10:30:00,55.25,55.7,55.19,55.65,67236.0,46.8418,47.2233,46.7909,47.1809,67236.0
2021-10-14 11:00:00,55.66,55.7,55.48,55.57,49381.0,47.1894,47.2233,47.0368,47.1131,49381.0
2021-10-14 11:30:00,55.58,55.82,55.57,55.72,127800.0,47.1216,47.325,47.1131,47.2402,127800.0
2021-10-14 12:00:00,55.72,55.92,55.72,55.87,39537.0,47.2402,47.4098,47.2402,47.3674,39537.0
2021-10-14 12:30:00,55.87,55.99,55.78,55.98,36200.0,47.3674,47.4692,47.2911,47.4607,36200.0
2021-10-14 13:00:00,55.98,56.0,55.8,55.89,131578.0,47.4607,47.4776,47.3081,47.3844,131578.0
2021-10-14 13:30:00,55.89,55.97,55.85,55.87,109225.0,47.3844,47.4522,47.3505,47.3674,109225.0
2021-10-14 14:00:00,55.87,55.9,55.73,55.83,160805.0,47.3674,47.3929,47.2487,47.3335,160805.0
2021-10-14 14:30:00,55.83,55.91,55.81,55.83,71227.0,47.3335,47.4013,47.3166,47.3335,71227.0
2021-10-14 15:00:00,55.83,55.9,55.75,55.78,83559.0,47.3335,47.3929,47.2657,47.2911,83559.0
2021-10-14 15:30:00,55.78,55.86,55.64,55.8,370418.0,47.2911,47.3589,47.1724,47.3081,370418.0
2021-10-15 09:30:00,55.24,55.35,53.9,54.17,802261.0,46.8333,46.9266,45.6972,45.9261,802261.0
2021-10-15 10:00:00,54.16,54.2,52.97,53.46,715598.0,45.9177,45.9516,44.9088,45.3242,715598.0
2021-10-15 10:30:00,53.48,53.72,53.0,53.62,320057.0,45.3411,45.5446,44.9342,45.4598,320057.0
2021-10-15 11:00:00,53.61,53.68,53.16,53.43,138700.0,45.4514,45.5107,45.0698,45.2988,138700.0
2021-10-15 11:30:00,53.37,53.52,53.1,53.1,160343.0,45.2479,45.3751,45.019,45.019,160343.0
2021-10-15 12:00:00,53.11,53.19,53.02,53.08,157910.0,45.0275,45.0953,44.9511,45.002,157910.0
2021-10-15 12:30:00,53.11,53.13,52.91,52.92,244272.0,45.0275,45.0444,44.8579,44.8664,244272.0
2021-10-15 13:00:00,52.91,52.97,52.58,52.87,288388.0,44.8579,44.9088,44.5781,44.824,288388.0
2021-10-15 13:30:00,52.88,53.4,52.77,53.31,196573.0,44.8325,45.2733,44.7392,45.197,196573.0
2021-10-15 14:00:00,53.32,53.45,53.15,53.32,111945.0,45.2055,45.3157,45.0614,45.2055,111945.0
2021-10-15 14:30:00,53.33,53.38,53.06,53.11,143128.0,45.214,45.2564,44.9851,45.0275,143128.0
2021-10-15 15:00:00,53.11,53.41,53.07,53.37,265915.0,45.0275,45.2818,44.9935,45.2479,265915.0
2021-10-15 15:30:00,53.35,53.4,53.17,53.28,653069.0,45.2309,45.2733,45.0783,45.1716,653069.0
2021-10-18 09:30:00,52.98,53.18,52.72,53.0,173976.0,44.9172,45.0868,44.6968,44.9342,173976.0
2021-10-18 10:00:00,53.05,53.27,52.79,53.26,155128.0,44.9766,45.1631,44.7561,45.1546,155128.0
2021-10-18 10:30:00,53.27,53.36,52.97,53.07,214138.0,45.1631,45.2394,44.9088,44.9935,214138.0
2021-10-18 11:00:00,53.08,53.31,53.03,53.18,133132.0,45.002,45.197,44.9596,45.0868,133132.0
2021-10-18 11:30:00,53.18,53.24,52.99,53.16,88894.0,45.0868,45.1377,44.9257,45.0698,88894.0
2021-10-18 12:00:00,53.16,53.21,53.08,53.14,69274.0,45.0698,45.1122,45.002,45.0529,69274.0
2021-10-18 12:30:00,53.13,53.21,53.05,53.07,80589.0,45.0444,45.1122,44.9766,44.9935,80589.0
2021-10-18 13:00:00,53.07,53.1,52.8,52.91,116686.0,44.9935,45.019,44.7646,44.8579,116686.0
2021-10-18 13:30:00,52.91,53.15,52.87,53.0,148793.0,44.8579,45.0614,44.824,44.9342,148793.0
2021-10-18 14:00:00,53.0,53.07,52.91,53.01,115612.0,44.9342,44.9935,44.8579,44.9427,115612.0
2021-10-18 14:30:00,53.01,53.02,52.78,52.78,109673.0,44.9427,44.9511,44.7477,44.7477,109673.0
2021-10-18 15:00:00,52.78,52.92,52.76,52.82,188228.0,44.7477,44.8664,44.7307,44.7816,188228.0
2021-10-18 15:30:00,52.82,52.87,52.7,52.85,543533.0,44.7816,44.824,44.6798,44.807,543533.0
2021-10-19 09:30:00,52.21,52.5,51.73,52.01,432548.0,44.2644,44.5103,43.8575,44.0949,432548.0
2021-10-19 10:00:00,52.02,52.15,51.95,52.12,221598.0,44.1033,44.2135,44.044,44.1881,221598.0
2021-10-19 10:30:00,52.11,52.16,51.96,51.97,151184.0,44.1796,44.222,44.0525,44.0609,151184.0
2021-10-19 11:00:00,51.98,52.09,51.88,52.09,101349.0,44.0694,44.1627,43.9846,44.1627,101349.0
2021-10-19 11:30:00,52.07,52.12,51.95,52.08,94921.0,44.1457,44.1881,44.044,44.1542,94921.0
2021-10-19 12:00:00,52.08,52.19,52.0,52.03,141174.0,44.1542,44.2475,44.0864,44.1118,141174.0
2021-10-19 12:30:00,52.03,52.19,52.02,52.1,114323.0,44.1118,44.2475,44.1033,44.1712,114323.0
2021-10-19 13:00:00,52.1,52.11,51.94,51.98,123758.0,44.1712,44.1796,44.0355,44.0694,123758.0
2021-10-19 13:30:00,51.98,52.21,51.97,52.13,167409.0,44.0694,44.2644,44.0609,44.1966,167409.0
2021-10-19 14:00:00,52.12,52.13,51.9,52.05,136371.0,44.1881,44.1966,44.0016,44.1288,136371.0
2021-10-19 14:30:00,52.05,52.14,51.91,51.97,197589.0,44.1288,44.2051,44.0101,44.0609,197589.0
2021-10-19 15:00:00,51.96,52.04,51.88,51.89,176259.0,44.0525,44.1203,43.9846,43.9931,176259.0
2021-10-19 15:30:00,51.89,52.07,51.81,52.07,595746.0,43.9931,44.1457,43.9253,44.1457,595746.0
2021-10-20 09:30:00,52.01,52.84,52.01,52.77,167880.0,44.0949,44.7985,44.0949,44.7392,167880.0
2021-10-20 10:00:00,52.74,53.1,52.73,53.07,114704.0,44.7138,45.019,44.7053,44.9935,114704.0
2021-10-20 10:30:00,53.11,53.31,53.05,53.25,84605.0,45.0275,45.197,44.9766,45.1461,84605.0
2021-10-20 11:00:00,53.25,53.43,53.25,53.38,72830.0,45.1461,45.2988,45.1461,45.2564,72830.0
2021-10-20 11:30:00,53.39,53.45,53.18,53.44,150409.0,45.2648,45.3157,45.0868,45.3072,150409.0
2021-10-20 12:00:00,53.44,53.62,53.44,53.6,90444.0,45.3072,45.4598,45.3072,45.4429,90444.0
2021-10-20 12:30:00,53.6,53.62,53.49,53.55,64562.0,45.4429,45.4598,45.3496,45.4005,64562.0
2021-10-20 13:00:00,53.55,53.66,53.45,53.65,113104.0,45.4005,45.4937,45.3157,45.4853,113104.0
2021-10-20 13:30:00,53.66,53.83,53.59,53.65,211036.0,45.4937,45.6379,45.4344,45.4853,211036.0
2021-10-20 14:00:00,53.64,53.76,53.62,53.68,95205.0,45.4768,45.5785,45.4598,45.5107,95205.0
2021-10-20 14:30:00,53.65,53.81,53.59,53.73,74893.0,45.4853,45.6209,45.4344,45.5531,74893.0
2021-10-20 15:00:00,53.75,53.77,53.67,53.69,106777.0,45.5701,45.587,45.5022,45.5192,106777.0
2021-10-20 15:30:00,53.69,53.7,53.43,53.54,408775.0,45.5192,45.5277,45.2988,45.392,408775.0
2021-10-21 09:30:00,53.48,53.79,53.22,53.4,83807.0,45.3411,45.604,45.1207,45.2733,83807.0
2021-10-21 10:00:00,53.39,53.45,53.05,53.09,36311.0,45.2648,45.3157,44.9766,45.0105,36311.0
2021-10-21 10:30:00,53.09,53.17,52.98,53.04,61806.0,45.0105,45.0783,44.9172,44.9681,61806.0
2021-10-21 11:00:00,53.07,53.07,52.77,52.77,31035.0,44.9935,44.9935,44.7392,44.7392,31035.0
2021-10-21 11:30:00,52.79,52.89,52.79,52.81,29808.0,44.7561,44.8409,44.7561,44.7731,29808.0
2021-10-21 12:00:00,52.82,52.93,52.81,52.87,32910.0,44.7816,44.8748,44.7731,44.824,32910.0
2021-10-21 12:30:00,52.87,52.88,52.82,52.84,19730.0,44.824,44.8325,44.7816,44.7985,19730.0
2021-10-21 13:00:00,52.86,52.98,52.86,52.97,18408.0,44.8155,44.9172,44.8155,44.9088,18408.0
2021-10-21 13:30:00,52.97,53.03,52.74,52.77,48768.0,44.9088,44.9596,44.7138,44.7392,48768.0
2021-10-21 14:00:00,52.78,52.9,52.76,52.8,74958.0,44.7477,44.8494,44.7307,44.7646,74958.0
2021-10-21 14:30:00,52.8,52.93,52.78,52.85,114362.0,44.7646,44.8748,44.7477,44.807,114362.0
2021-10-21 15:00:00,52.84,53.02,52.84,52.98,122565.0,44.7985,44.9511,44.7985,44.9172,122565.0
2021-10-21 15:30:00,53.0,53.23,52.94,53.16,279027.0,44.9342,45.1292,44.8833,45.0698,279027.0
2021-10-22 09:30:00,53.45,53.96,53.38,53.79,71637.0,45.3157,45.7481,45.2564,45.604,71637.0
2021-10-22 10:00:00,53.8,53.84,53.69,53.72,61841.0,45.6124,45.6464,45.5192,45.5446,61841.0
2021-10-22 10:30:00,53.71,53.75,53.55,53.59,66900.0,45.5361,45.5701,45.4005,45.4344,66900.0
2021-10-22 11:00:00,53.61,53.76,53.51,53.52,80476.0,45.4514,45.5785,45.3666,45.3751,80476.0
2021-10-22 11:30:00,53.51,53.52,53.37,53.46,72852.0,45.3666,45.3751,45.2479,45.3242,72852.0
2021-10-22 12:00:00,53.43,53.59,53.38,53.43,82918.0,45.2988,45.4344,45.2564,45.2988,82918.0
2021-10-22 12:30:00,53.44,53.48,53.31,53.35,46594.0,45.3072,45.3411,45.197,45.2309,46594.0
2021-10-22 13:00:00,53.35,53.49,53.34,53.38,62747.0,45.2309,45.3496,45.2224,45.2564,62747.0
2021-10-22 13:30:00,53.38,53.41,53.28,53.3,70269.0,45.2564,45.2818,45.1716,45.1885,70269.0
2021-10-22 14:00:00,53.31,53.35,53.21,53.34,99224.0,45.197,45.2309,45.1122,45.2224,99224.0
2021-10-22 14:30:00,53.34,53.35,53.17,53.21,100777.0,45.2224,45.2309,45.0783,45.1122,100777.0
2021-10-22 15:00:00,53.21,53.24,53.01,53.04,124822.0,45.1122,45.1377,44.9427,44.9681,124822.0
2021-10-22 15:30:00,53.04,53.14,52.95,53.03,429376.0,44.9681,45.0529,44.8918,44.9596,429376.0
2021-10-25 09:30:00,53.13,53.17,52.75,52.94,50994.0,45.0444,45.0783,44.7222,44.8833,50994.0
2021-10-25 10:00:00,52.95,53.25,52.94,53.19,46959.0,44.8918,45.1461,44.8833,45.0953,46959.0
2021-10-25 10:30:00,53.2,53.39,53.17,53.36,56147.0,45.1038,45.2648,45.0783,45.2394,56147.0
2021-10-25 11:00:00,53.36,53.5,53.34,53.42,62621.0,45.2394,45.3581,45.2224,45.2903,62621.0
2021-10-25 11:30:00,53.42,53.51,53.36,53.48,47697.0,45.2903,45.3666,45.2394,45.3411,47697.0
2021-10-25 12:00:00,53.48,53.49,53.36,53.38,37919.0,45.3411,45.3496,45.2394,45.2564,37919.0
2021-10-25 12:30:00,53.37,53.37,53.09,53.16,43616.0,45.2479,45.2479,45.0105,45.0698,43616.0
2021-10-25 13:00:00,53.16,53.37,53.16,53.36,50580.0,45.0698,45.2479,45.0698,45.2394,50580.0
2021-10-25 13:30:00,53.36,53.36,53.19,53.22,84297.0,45.2394,45.2394,45.0953,45.1207,84297.0
2021-10-25 14:00:00,53.21,53.24,53.12,53.2,56858.0,45.1122,45.1377,45.0359,45.1038,56858.0
2021-10-25 14:30:00,53.2,53.26,53.12,53.19,63770.0,45.1038,45.1546,45.0359,45.0953,63770.0
2021-10-25 15:00:00,53.19,53.2,53.12,53.18,66208.0,45.0953,45.1038,45.0359,45.0868,66208.0
2021-10-25 15:30:00,53.18,53.21,52.96,53.02,345583.0,45.0868,45.1122,44.9003,44.9511,345583.0
2021-10-26 09:30:00,53.12,53.12,52.48,52.65,212047.0,45.0359,45.0359,44.4933,44.6375,212047.0
2021-10-26 10:00:00,52.63,52.95,52.58,52.92,259105.0,44.6205,44.8918,44.5781,44.8664,259105.0
2021-10-26 10:30:00,52.9,52.95,52.78,52.93,131885.0,44.8494,44.8918,44.7477,44.8748,131885.0
2021-10-26 11:00:00,52.92,53.24,52.92,53.12,111513.0,44.8664,45.1377,44.8664,45.0359,111513.0
2021-10-26 11:30:00,53.13,53.2,52.92,52.93,130229.0,45.0444,45.1038,44.8664,44.8748,130229.0
2021-10-26 12:00:00,52.93,53.03,52.85,52.9,68088.0,44.8748,44.9596,44.807,44.8494,68088.0
2021-10-26 12:30:00,52.9,53.2,52.83,53.19,107294.0,44.8494,45.1038,44.7901,45.0953,107294.0
2021-10-26 13:00:00,53.19,53.19,53.07,53.18,54652.0,45.0953,45.0953,44.9935,45.0868,54652.0
2021-10-26 13:30:00,53.17,53.34,53.14,53.26,89434.0,45.0783,45.2224,45.0529,45.1546,89434.0
2021-10-26 14:00:00,53.26,53.44,53.25,53.41,105005.0,45.1546,45.3072,45.1461,45.2818,105005.0
2021-10-26 14:30:00,53.41,53.43,53.34,53.39,105260.0,45.2818,45.2988,45.2224,45.2648,105260.0
2021-10-26 15:00:00,53.38,53.42,53.33,53.36,141175.0,45.2564,45.2903,45.214,45.2394,141175.0
2021-10-26 15:30:00,53.35,53.39,53.01,53.02,453424.0,45.2309,45.2648,44.9427,44.9511,453424.0
2021-10-27 09:30:00,51.92,52.33,50.45,50.77,545525.0,44.0186,44.3662,42.7723,43.0436,545525.0
2021-10-27 10:00:00,50.73,51.16,50.32,50.33,447255.0,43.0097,43.3742,42.662,42.6705,447255.0
2021-10-27 10:30:00,50.32,50.49,49.78,50.13,369243.0,42.662,42.8062,42.2042,42.501,369243.0
2021-10-27 11:00:00,50.11,50.47,49.95,50.35,395789.0,42.484,42.7892,42.3484,42.6875,395789.0
2021-10-27 11:30:00,50.34,50.62,50.28,50.5,331825.0,42.679,42.9164,42.6281,42.8147,331825.0
2021-10-27 12:00:00,50.52,50.81,50.46,50.76,134701.0,42.8316,43.0775,42.7807,43.0351,134701.0
2021-10-27 12:30:00,50.75,50.88,50.59,50.82,173717.0,43.0266,43.1368,42.891,43.086,173717.0
2021-10-27 13:00:00,50.81,50.86,50.41,50.41,157417.0,43.0775,43.1199,42.7384,42.7384,157417.0
2021-10-27 13:30:00,50.41,50.71,50.38,50.7,154802.0,42.7384,42.9927,42.7129,42.9842,154802.0
2021-10-27 14:00:00,50.7,50.97,50.69,50.91,115122.0,42.9842,43.2131,42.9757,43.1623,115122.0
2021-10-27 14:30:00,50.93,50.93,50.47,50.63,149324.0,43.1792,43.1792,42.7892,42.9249,149324.0
2021-10-27 15:00:00,50.64,50.64,50.25,50.3,269977.0,42.9333,42.9333,42.6027,42.6451,269977.0
2021-10-27 15:30:00,50.3,50.35,50.11,50.18,678514.0,42.6451,42.6875,42.484,42.5434,678514.0
2021-10-28 09:30:00,50.08,50.53,50.04,50.14,199640.0,42.4586,42.8401,42.4247,42.5094,199640.0
2021-10-28 10:00:00,50.15,50.34,50.11,50.27,221718.0,42.5179,42.679,42.484,42.6197,221718.0
2021-10-28 10:30:00,50.27,50.29,50.11,50.21,124577.0,42.6197,42.6366,42.484,42.5688,124577.0
2021-10-28 11:00:00,50.23,50.3,50.08,50.12,89448.0,42.5857,42.6451,42.4586,42.4925,89448.0
2021-10-28 11:30:00,50.12,50.14,49.97,50.06,85456.0,42.4925,42.5094,42.3653,42.4416,85456.0
2021-10-28 12:00:00,50.06,50.27,50.01,50.05,132935.0,42.4416,42.6197,42.3992,42.4331,132935.0
2021-10-28 12:30:00,50.05,50.16,49.95,50.1,73544.0,42.4331,42.5264,42.3484,42.4755,73544.0
2021-10-28 13:00:00,50.1,50.11,49.96,49.98,123573.0,42.4755,42.484,42.3568,42.3738,123573.0
2021-10-28 13:30:00,49.99,50.01,49.77,49.81,197979.0,42.3823,42.3992,42.1957,42.2297,197979.0
2021-10-28 14:00:00,49.81,49.86,49.65,49.66,163599.0,42.2297,42.2721,42.094,42.1025,163599.0
2021-10-28 14:30:00,49.66,49.82,49.64,49.76,329628.0,42.1025,42.2381,42.0855,42.1873,329628.0
2021-10-28 15:00:00,49.76,49.76,49.55,49.69,220623.0,42.1873,42.1873,42.0092,42.1279,220623.0
2021-10-28 15:30:00,49.69,49.73,49.64,49.7,739924.0,42.1279,42.1618,42.0855,42.1364,739924.0
2021-10-29 09:30:00,49.72,50.2,49.65,50.13,139430.0,42.1534,42.5603,42.094,42.501,139430.0
2021-10-29 10:00:00,50.13,50.33,50.06,50.15,116470.0,42.501,42.6705,42.4416,42.5179,116470.0
2021-10-29 10:30:00,50.16,50.25,50.07,50.21,77394.0,42.5264,42.6027,42.4501,42.5688,77394.0
2021-10-29 11:00:00,50.21,50.49,50.19,50.48,96558.0,42.5688,42.8062,42.5518,42.7977,96558.0
2021-10-29 11:30:00,50.48,50.49,50.35,50.47,92157.0,42.7977,42.8062,42.6875,42.7892,92157.0
2021-10-29 12:00:00,50.46,50.65,50.45,50.5,92181.0,42.7807,42.9418,42.7723,42.8147,92181.0
2021-10-29 12:30:00,50.5,50.5,50.33,50.33,55103.0,42.8147,42.8147,42.6705,42.6705,55103.0
2021-10-29 13:00:00,50.33,50.34,50.11,50.12,125145.0,42.6705,42.679,42.484,42.4925,125145.0
2021-10-29 13:30:00,50.12,50.22,50.0,50.21,95266.0,42.4925,42.5773,42.3907,42.5688,95266.0
2021-10-29 14:00:00,50.21,50.22,49.84,49.85,109442.0,42.5688,42.5773,42.2551,42.2636,109442.0
2021-10-29 14:30:00,49.85,49.92,49.75,49.76,107602.0,42.2636,42.3229,42.1788,42.1873,107602.0
2021-10-29 15:00:00,49.76,49.82,49.53,49.55,140553.0,42.1873,42.2381,41.9923,42.0092,140553.0
2021-10-29 15:30:00,49.55,49.76,49.51,49.65,370754.0,42.0092,42.1873,41.9753,42.094,370754.0
2021-11-01 09:30:00,48.86,48.99,48.52,48.96,277122.0,41.4242,41.5345,41.136,41.509,277122.0
2021-11-01 10:00:00,48.97,48.97,48.74,48.8,265269.0,41.5175,41.5175,41.3225,41.3734,265269.0
2021-11-01 10:30:00,48.8,49.23,48.74,49.03,142213.0,41.3734,41.7379,41.3225,41.5684,142213.0
2021-11-01 11:00:00,49.04,49.35,48.99,49.35,229615.0,41.5768,41.8397,41.5345,41.8397,229615.0
2021-11-01 11:30:00,49.34,49.35,49.15,49.2,138500.0,41.8312,41.8397,41.6701,41.7125,138500.0
2021-11-01 12:00:00,49.2,49.31,49.17,49.26,127975.0,41.7125,41.8058,41.6871,41.7634,127975.0
2021-11-01 12:30:00,49.25,49.35,49.2,49.3,115872.0,41.7549,41.8397,41.7125,41.7973,115872.0
2021-11-01 13:00:00,49.3,49.31,49.24,49.25,118507.0,41.7973,41.8058,41.7464,41.7549,118507.0
2021-11-01 13:30:00,49.26,49.7,49.26,49.64,221155.0,41.7634,42.1364,41.7634,42.0855,221155.0
2021-11-01 14:00:00,49.64,49.66,49.57,49.62,118374.0,42.0855,42.1025,42.0262,42.0686,118374.0
2021-11-01 14:30:00,49.62,49.67,49.38,49.38,142213.0,42.0686,42.111,41.8651,41.8651,142213.0
2021-11-01 15:00:00,49.4,49.43,49.24,49.28,269773.0,41.8821,41.9075,41.7464,41.7803,269773.0
2021-11-01 15:30:00,49.28,49.31,49.07,49.11,828590.0,41.7803,41.8058,41.6023,41.6362,828590.0
2021-11-02 09:30:00,49.23,49.85,49.19,49.34,191963.0,41.7379,42.2636,41.704,41.8312,191963.0
2021-11-02 10:00:00,49.32,49.54,49.25,49.43,166703.0,41.8142,42.0008,41.7549,41.9075,166703.0
2021-11-02 10:30:00,49.45,49.45,49.29,49.41,109843.0,41.9244,41.9244,41.7888,41.8905,109843.0
2021-11-02 11:00:00,49.43,49.69,49.42,49.52,111177.0,41.9075,42.1279,41.899,41.9838,111177.0
2021-11-02 11:30:00,49.51,49.58,49.44,49.5,95862.0,41.9753,42.0347,41.916,41.9668,95862.0
2021-11-02 12:00:00,49.51,49.73,49.51,49.63,95689.0,41.9753,42.1618,41.9753,42.0771,95689.0
2021-11-02 12:30:00,49.64,49.69,49.58,49.63,109700.0,42.0855,42.1279,42.0347,42.0771,109700.0
2021-11-02 13:00:00,49.63,49.75,49.57,49.65,100608.0,42.0771,42.1788,42.0262,42.094,100608.0
2021-11-02 13:30:00,49.64,49.64,49.25,49.27,151446.0,42.0855,42.0855,41.7549,41.7718,151446.0
2021-11-02 14:00:00,49.29,49.33,49.06,49.09,172891.0,41.7888,41.8227,41.5938,41.6192,172891.0
2021-11-02 14:30:00,49.08,49.19,48.9,49.14,261203.0,41.6108,41.704,41.4581,41.6616,261203.0
2021-11-02 15:00:00,49.14,49.22,49.02,49.14,251329.0,41.6616,41.7295,41.5599,41.6616,251329.0
2021-11-02 15:30:00,49.14,49.15,48.84,48.95,797726.0,41.6616,41.6701,41.4073,41.5005,797726.0
2021-11-03 09:30:00,48.73,49.34,48.73,49.19,100756.0,41.314,41.8312,41.314,41.704,100756.0
2021-11-03 10:00:00,49.21,49.56,49.21,49.53,78158.0,41.721,42.0177,41.721,41.9923,78158.0
2021-11-03 10:30:00,49.53,49.64,49.44,49.56,65078.0,41.9923,42.0855,41.916,42.0177,65078.0
2021-11-03 11:00:00,49.55,49.77,49.49,49.72,96514.0,42.0092,42.1957,41.9584,42.1534,96514.0
2021-11-03 11:30:00,49.7,49.77,49.6,49.62,63969.0,42.1364,42.1957,42.0516,42.0686,63969.0
2021-11-03 12:00:00,49.61,49.91,49.6,49.81,76349.0,42.0601,42.3144,42.0516,42.2297,76349.0
2021-11-03 12:30:00,49.8,49.81,49.5,49.5,84435.0,42.2212,42.2297,41.9668,41.9668,84435.0
2021-11-03 13:00:00,49.49,49.77,49.49,49.76,71206.0,41.9584,42.1957,41.9584,42.1873,71206.0
2021-11-03 13:30:00,49.76,49.77,49.43,49.5,132992.0,42.1873,42.1957,41.9075,41.9668,132992.0
2021-11-03 14:00:00,49.49,49.91,49.48,49.91,99283.0,41.9584,42.3144,41.9499,42.3144,99283.0
2021-11-03 14:30:00,49.9,49.91,49.72,49.8,97036.0,42.306,42.3144,42.1534,42.2212,97036.0
2021-11-03 15:00:00,49.81,49.99,49.76,49.99,141902.0,42.2297,42.3823,42.1873,42.3823,141902.0
2021-11-03 15:30:00,49.99,50.03,49.73,49.92,564411.0,42.3823,42.4162,42.1618,42.3229,564411.0
2021-11-04 09:30:00,49.78,50.2,49.62,49.77,95952.0,42.2042,42.5603,42.0686,42.1957,95952.0
2021-11-04 10:00:00,49.75,49.78,49.21,49.25,187349.0,42.1788,42.2042,41.721,41.7549,187349.0
2021-11-04 10:30:00,49.24,49.3,48.9,49.0,137795.0,41.7464,41.7973,41.4581,41.5429,137795.0
2021-11-04 11:00:00,48.99,49.06,48.86,49.03,109287.0,41.5345,41.5938,41.4242,41.5684,109287.0
2021-11-04 11:30:00,49.02,49.16,48.96,49.07,92415.0,41.5599,41.6786,41.509,41.6023,92415.0
2021-11-04 12:00:00,49.06,49.32,49.06,49.29,77136.0,41.5938,41.8142,41.5938,41.7888,77136.0
2021-11-04 12:30:00,49.28,49.28,48.98,48.98,93636.0,41.7803,41.7803,41.526,41.526,93636.0
2021-11-04 13:00:00,48.98,49.13,48.92,48.96,111693.0,41.526,41.6531,41.4751,41.509,111693.0
2021-11-04 13:30:00,48.96,49.0,48.91,48.93,92842.0,41.509,41.5429,41.4666,41.4836,92842.0
2021-11-04 14:00:00,48.93,48.95,48.62,48.65,122310.0,41.4836,41.5005,41.2208,41.2462,122310.0
2021-11-04 14:30:00,48.64,48.65,48.55,48.59,112892.0,41.2377,41.2462,41.1614,41.1953,112892.0
2021-11-04 15:00:00,48.59,48.71,48.52,48.65,200218.0,41.1953,41.2971,41.136,41.2462,200218.0
2021-11-04 15:30:00,48.65,48.75,48.59,48.75,432578.0,41.2462,41.331,41.1953,41.331,432578.0
2021-11-05 09:30:00,48.98,49.62,48.9,49.55,100949.0,41.526,42.0686,41.4581,42.0092,100949.0
2021-11-05 10:00:00,49.54,49.74,49.43,49.6,88946.0,42.0008,42.1703,41.9075,42.0516,88946.0
2021-11-05 10:30:00,49.59,49.59,49.45,49.55,41496.0,42.0431,42.0431,41.9244,42.0092,41496.0
2021-11-05 11:00:00,49.55,49.6,49.45,49.56,51183.0,42.0092,42.0516,41.9244,42.0177,51183.0
2021-11-05 11:30:00,49.55,49.57,49.37,49.39,55288.0,42.0092,42.0262,41.8566,41.8736,55288.0
2021-11-05 12:00:00,49.38,49.39,48.98,48.99,96079.0,41.8651,41.8736,41.526,41.5345,96079.0
2021-11-05 12:30:00,48.99,49.17,48.88,49.11,149538.0,41.5345,41.6871,41.4412,41.6362,149538.0
2021-11-05 13:00:00,49.11,49.12,48.84,48.84,77607.0,41.6362,41.6447,41.4073,41.4073,77607.0
2021-11-05 13:30:00,48.84,49.13,48.84,49.12,74908.0,41.4073,41.6531,41.4073,41.6447,74908.0
2021-11-05 14:00:00,49.12,49.16,49.06,49.15,112924.0,41.6447,41.6786,41.5938,41.6701,112924.0
2021-11-05 14:30:00,49.15,49.2,49.06,49.08,87986.0,41.6701,41.7125,41.5938,41.6108,87986.0
2021-11-05 15:00:00,49.09,49.09,48.97,49.04,125448.0,41.6192,41.6192,41.5175,41.5768,125448.0
2021-11-05 15:30:00,49.04,49.04,48.82,48.88,475635.0,41.5768,41.5768,41.3903,41.4412,475635.0
2021-11-08 09:30:00,49.14,49.45,48.84,49.18,396315.0,41.6616,41.9244,41.4073,41.6955,396315.0
2021-11-08 10:00:00,49.21,49.57,49.15,49.51,201847.0,41.721,42.0262,41.6701,41.9753,201847.0
2021-11-08 10:30:00,49.51,49.6,49.35,49.36,249923.0,41.9753,42.0516,41.8397,41.8481,249923.0
2021-11-08 11:00:00,49.36,49.44,49.11,49.16,136505.0,41.8481,41.916,41.6362,41.6786,136505.0
2021-11-08 11:30:00,49.17,49.23,49.14,49.18,64427.0,41.6871,41.7379,41.6616,41.6955,64427.0
2021-11-08 12:00:00,49.18,49.35,49.17,49.29,83647.0,41.6955,41.8397,41.6871,41.7888,83647.0
2021-11-08 12:30:00,49.29,49.29,49.11,49.19,94437.0,41.7888,41.7888,41.6362,41.704,94437.0
2021-11-08 13:00:00,49.2,49.31,49.18,49.25,90211.0,41.7125,41.8058,41.6955,41.7549,90211.0
2021-11-08 13:30:00,49.24,49.33,49.14,49.33,190349.0,41.7464,41.8227,41.6616,41.8227,190349.0
2021-11-08 14:00:00,49.33,49.47,49.3,49.44,79037.0,41.8227,41.9414,41.7973,41.916,79037.0
2021-11-08 14:30:00,49.43,49.46,49.23,49.25,71879.0,41.9075,41.9329,41.7379,41.7549,71879.0
2021-11-08 15:00:00,49.25,49.27,49.13,49.14,164053.0,41.7549,41.7718,41.6531,41.6616,164053.0
2021-11-08 15:30:00,49.14,49.35,49.06,49.33,606209.0,41.6616,41.8397,41.5938,41.8227,606209.0
2021-11-09 09:30:00,49.18,49.56,48.93,49.24,186724.0,41.6955,42.0177,41.4836,41.7464,186724.0
2021-11-09 10:00:00,49.28,49.49,49.21,49.32,83753.0,41.7803,41.9584,41.721,41.8142,83753.0
2021-11-09 10:30:00,49.34,49.34,49.15,49.28,104387.0,41.8312,41.8312,41.6701,41.7803,104387.0
2021-11-09 11:00:00,49.31,49.35,49.13,49.16,118353.0,41.8058,41.8397,41.6531,41.6786,118353.0
2021-11-09 11:30:00,49.15,49.2,49.08,49.12,105003.0,41.6701,41.7125,41.6108,41.6447,105003.0
2021-11-09 12:00:00,49.12,49.21,49.02,49.05,111579.0,41.6447,41.721,41.5599,41.5853,111579.0
2021-11-09 12:30:00,49.06,49.11,48.99,49.04,115298.0,41.5938,41.6362,41.5345,41.5768,115298.0
2021-11-09 13:00:00,49.02,49.14,48.95,49.14,137461.0,41.5599,41.6616,41.5005,41.6616,137461.0
2021-11-09 13:30:00,49.16,49.25,49.06,49.08,132396.0,41.6786,41.7549,41.5938,41.6108,132396.0
2021-11-09 14:00:00,49.09,49.12,48.9,48.92,243306.0,41.6192,41.6447,41.4581,41.4751,243306.0
2021-11-09 14:30:00,48.93,49.11,48.91,49.01,107524.0,41.4836,41.6362,41.4666,41.5514,107524.0
2021-11-09 15:00:00,49.02,49.2,48.93,49.18,120572.0,41.5599,41.7125,41.4836,41.6955,120572.0
2021-11-09 15:30:00,49.19,49.33,49.09,49.27,367154.0,41.704,41.8227,41.6192,41.7718,367154.0
2021-11-10 09:30:00,49.46,50.1,49.26,49.68,193754.0,41.9329,42.4755,41.7634,42.1194,193754.0
2021-11-10 10:00:00,49.68,49.76,49.25,49.63,236730.0,42.1194,42.1873,41.7549,42.0771,236730.0
2021-11-10 10:30:00,49.64,49.71,49.5,49.62,67229.0,42.0855,42.1449,41.9668,42.0686,67229.0
2021-11-10 11:00:00,49.64,49.91,49.64,49.88,152287.0,42.0855,42.3144,42.0855,42.289,152287.0
2021-11-10 11:30:00,49.9,50.03,49.73,49.8,93891.0,42.306,42.4162,42.1618,42.2212,93891.0
2021-11-10 12:00:00,49.81,49.95,49.79,49.8,66317.0,42.2297,42.3484,42.2127,42.2212,66317.0
2021-11-10 12:30:00,49.8,49.85,49.69,49.73,93093.0,42.2212,42.2636,42.1279,42.1618,93093.0
2021-11-10 13:00:00,49.72,49.88,49.66,49.85,129286.0,42.1534,42.289,42.1025,42.2636,129286.0
2021-11-10 13:30:00,49.84,49.85,49.73,49.8,76084.0,42.2551,42.2636,42.1618,42.2212,76084.0
2021-11-10 14:00:00,49.82,49.85,49.57,49.65,141564.0,42.2381,42.2636,42.0262,42.094,141564.0
2021-11-10 14:30:00,49.66,49.84,49.62,49.78,69393.0,42.1025,42.2551,42.0686,42.2042,69393.0
2021-11-10 15:00:00,49.77,49.88,49.74,49.86,113541.0,42.1957,42.289,42.1703,42.2721,113541.0
2021-11-10 15:30:00,49.87,49.87,49.69,49.72,591809.0,42.2805,42.2805,42.1279,42.1534,591809.0
2021-11-11 09:30:00,49.86,49.97,49.45,49.55,163261.0,42.2721,42.3653,41.9244,42.0092,163261.0
2021-11-11 10:00:00,49.55,49.79,49.45,49.75,95873.0,42.0092,42.2127,41.9244,42.1788,95873.0
2021-11-11 10:30:00,49.75,49.75,49.56,49.64,50576.0,42.1788,42.1788,42.0177,42.0855,50576.0
2021-11-11 11:00:00,49.66,49.81,49.66,49.8,71818.0,42.1025,42.2297,42.1025,42.2212,71818.0
2021-11-11 11:30:00,49.8,49.93,49.78,49.87,43243.0,42.2212,42.3314,42.2042,42.2805,43243.0
2021-11-11 12:00:00,49.88,50.16,49.88,50.16,80437.0,42.289,42.5264,42.289,42.5264,80437.0
2021-11-11 12:30:00,50.18,50.18,50.08,50.15,50608.0,42.5434,42.5434,42.4586,42.5179,50608.0
2021-11-11 13:00:00,50.14,50.17,50.05,50.05,68027.0,42.5094,42.5349,42.4331,42.4331,68027.0
2021-11-11 13:30:00,50.05,50.07,49.99,50.0,80282.0,42.4331,42.4501,42.3823,42.3907,80282.0
2021-11-11 14:00:00,49.98,50.17,49.98,50.16,56684.0,42.3738,42.5349,42.3738,42.5264,56684.0
2021-11-11 14:30:00,50.17,50.17,50.01,50.1,70987.0,42.5349,42.5349,42.3992,42.4755,70987.0
2021-11-11 15:00:00,50.1,50.28,50.1,50.24,99222.0,42.4755,42.6281,42.4755,42.5942,99222.0
2021-11-11 15:30:00,50.24,50.24,50.06,50.14,435781.0,42.5942,42.5942,42.4416,42.5094,435781.0
2021-11-12 09:30:00,49.76,49.85,49.38,49.49,140668.0,42.5832,42.6602,42.258,42.3521,140668.0
2021-11-12 10:00:00,49.51,50.16,49.47,49.67,94518.0,42.3693,42.9255,42.335,42.5062,94518.0
2021-11-12 10:30:00,49.66,49.86,49.58,49.83,83647.0,42.4976,42.6688,42.4292,42.6431,83647.0
2021-11-12 11:00:00,49.84,49.9,49.76,49.78,67865.0,42.6517,42.703,42.5832,42.6003,67865.0
2021-11-12 11:30:00,49.77,49.87,49.74,49.87,50021.0,42.5918,42.6773,42.5661,42.6773,50021.0
2021-11-12 12:00:00,49.87,49.97,49.86,49.91,60119.0,42.6773,42.7629,42.6688,42.7116,60119.0
2021-11-12 12:30:00,49.9,49.93,49.75,49.93,59621.0,42.703,42.7287,42.5746,42.7287,59621.0
2021-11-12 13:00:00,49.94,49.94,49.76,49.76,57743.0,42.7372,42.7372,42.5832,42.5832,57743.0
2021-11-12 13:30:00,49.77,49.82,49.71,49.8,43187.0,42.5918,42.6346,42.5404,42.6174,43187.0
2021-11-12 14:00:00,49.8,49.81,49.51,49.52,92807.0,42.6174,42.626,42.3693,42.3778,92807.0
2021-11-12 14:30:00,49.53,49.58,49.4,49.4,102613.0,42.3864,42.4292,42.2751,42.2751,102613.0
2021-11-12 15:00:00,49.41,49.45,49.33,49.35,142835.0,42.2837,42.3179,42.2152,42.2323,142835.0
2021-11-12 15:30:00,49.35,49.36,49.17,49.26,711574.0,42.2323,42.2409,42.0783,42.1553,711574.0
2021-11-15 09:30:00,49.4,49.48,49.18,49.41,217040.0,42.2751,42.3436,42.0869,42.2837,217040.0
2021-11-15 10:00:00,49.4,49.44,49.24,49.3,142365.0,42.2751,42.3094,42.1382,42.1895,142365.0
2021-11-15 10:30:00,49.3,49.35,49.04,49.22,278241.0,42.1895,42.2323,41.967,42.1211,278241.0
2021-11-15 11:00:00,49.23,49.36,49.22,49.27,78403.0,42.1296,42.2409,42.1211,42.1639,78403.0
2021-11-15 11:30:00,49.26,49.27,49.05,49.18,91075.0,42.1553,42.1639,41.9756,42.0869,91075.0
2021-11-15 12:00:00,49.18,49.4,49.14,49.38,60879.0,42.0869,42.2751,42.0526,42.258,60879.0
2021-11-15 12:30:00,49.38,49.47,49.35,49.36,96578.0,42.258,42.335,42.2323,42.2409,96578.0
2021-11-15 13:00:00,49.35,49.43,49.21,49.29,96680.0,42.2323,42.3008,42.1125,42.181,96680.0
2021-11-15 13:30:00,49.3,49.33,49.19,49.32,122939.0,42.1895,42.2152,42.0954,42.2067,122939.0
2021-11-15 14:00:00,49.33,49.4,49.28,49.4,112778.0,42.2152,42.2751,42.1724,42.2751,112778.0
2021-11-15 14:30:00,49.39,49.41,49.25,49.34,55944.0,42.2666,42.2837,42.1468,42.2238,55944.0
2021-11-15 15:00:00,49.33,49.4,49.3,49.38,73950.0,42.2152,42.2751,42.1895,42.258,73950.0
2021-11-15 15:30:00,49.38,49.46,49.22,49.45,309248.0,42.258,42.3265,42.1211,42.3179,309248.0
2021-11-16 09:30:00,49.41,49.82,49.25,49.63,122812.0,42.2837,42.6346,42.1468,42.472,122812.0
2021-11-16 10:00:00,49.62,49.79,49.52,49.78,85421.0,42.4634,42.6089,42.3778,42.6003,85421.0
2021-11-16 10:30:00,49.79,49.83,49.57,49.69,75744.0,42.6089,42.6431,42.4206,42.5233,75744.0
2021-11-16 11:00:00,49.7,49.74,49.54,49.54,76029.0,42.5319,42.5661,42.3949,42.3949,76029.0
2021-11-16 11:30:00,49.54,49.54,49.35,49.49,63092.0,42.3949,42.3949,42.2323,42.3521,63092.0
2021-11-16 12:00:00,49.5,49.6,49.48,49.52,46004.0,42.3607,42.4463,42.3436,42.3778,46004.0
2021-11-16 12:30:00,49.53,49.68,49.48,49.66,48637.0,42.3864,42.5147,42.3436,42.4976,48637.0
2021-11-16 13:00:00,49.66,49.83,49.65,49.83,63254.0,42.4976,42.6431,42.4891,42.6431,63254.0
2021-11-16 13:30:00,49.83,49.84,49.74,49.76,47118.0,42.6431,42.6517,42.5661,42.5832,47118.0
2021-11-16 14:00:00,49.77,49.79,49.64,49.65,78901.0,42.5918,42.6089,42.4805,42.4891,78901.0
2021-11-16 14:30:00,49.65,49.69,49.54,49.6,61219.0,42.4891,42.5233,42.3949,42.4463,61219.0
2021-11-16 15:00:00,49.61,49.64,49.52,49.55,75158.0,42.4548,42.4805,42.3778,42.4035,75158.0
2021-11-16 15:30:00,49.55,49.59,49.25,49.28,365242.0,42.4035,42.4377,42.1468,42.1724,365242.0
2021-11-17 09:30:00,49.15,49.32,48.9,48.97,141048.0,42.0612,42.2067,41.8472,41.9071,141048.0
2021-11-17 10:00:00,48.93,48.99,48.77,48.97,90419.0,41.8729,41.9243,41.736,41.9071,90419.0
2021-11-17 10:30:00,48.98,49.34,48.92,49.32,65544.0,41.9157,42.2238,41.8644,42.2067,65544.0
2021-11-17 11:00:00,49.32,49.32,49.02,49.07,63455.0,42.2067,42.2067,41.9499,41.9927,63455.0
2021-11-17 11:30:00,49.06,49.23,48.98,49.21,161977.0,41.9842,42.1296,41.9157,42.1125,161977.0
2021-11-17 12:00:00,49.21,49.35,49.18,49.2,130010.0,42.1125,42.2323,42.0869,42.104,130010.0
2021-11-17 12:30:00,49.2,49.22,49.02,49.07,44960.0,42.104,42.1211,41.9499,41.9927,44960.0
2021-11-17 13:00:00,49.06,49.25,49.01,49.16,76387.0,41.9842,42.1468,41.9414,42.0697,76387.0
2021-11-17 13:30:00,49.16,49.17,49.06,49.1,24435.0,42.0697,42.0783,41.9842,42.0184,24435.0
2021-11-17 14:00:00,49.09,49.1,48.96,48.99,44896.0,42.0098,42.0184,41.8986,41.9243,44896.0
2021-11-17 14:30:00,48.99,49.06,48.9,49.01,59185.0,41.9243,41.9842,41.8472,41.9414,59185.0
2021-11-17 15:00:00,49.0,49.04,48.89,48.91,111674.0,41.9328,41.967,41.8387,41.8558,111674.0
2021-11-17 15:30:00,48.9,49.01,48.81,48.94,572515.0,41.8472,41.9414,41.7702,41.8815,572515.0
2021-11-18 09:30:00,48.9,49.39,48.84,49.07,100416.0,41.8472,42.2666,41.7959,41.9927,100416.0
2021-11-18 10:00:00,49.09,49.1,48.64,48.68,123938.0,42.0098,42.0184,41.6247,41.659,123938.0
2021-11-18 10:30:00,48.68,48.71,48.46,48.65,148458.0,41.659,41.6846,41.4707,41.6333,148458.0
2021-11-18 11:00:00,48.68,48.7,48.56,48.59,99247.0,41.659,41.6761,41.5563,41.582,99247.0
2021-11-18 11:30:00,48.59,48.6,48.43,48.56,116100.0,41.582,41.5905,41.445,41.5563,116100.0
2021-11-18 12:00:00,48.57,48.69,48.5,48.55,145786.0,41.5648,41.6675,41.5049,41.5477,145786.0
2021-11-18 12:30:00,48.55,48.62,48.52,48.57,82896.0,41.5477,41.6076,41.522,41.5648,82896.0
2021-11-18 13:00:00,48.57,48.61,48.49,48.52,89164.0,41.5648,41.5991,41.4964,41.522,89164.0
2021-11-18 13:30:00,48.51,48.6,48.43,48.59,80927.0,41.5135,41.5905,41.445,41.582,80927.0
2021-11-18 14:00:00,48.59,48.6,48.48,48.5,101926.0,41.582,41.5905,41.4878,41.5049,101926.0
2021-11-18 14:30:00,48.5,48.55,48.32,48.55,84406.0,41.5049,41.5477,41.3509,41.5477,84406.0
2021-11-18 15:00:00,48.55,48.55,48.4,48.48,83254.0,41.5477,41.5477,41.4194,41.4878,83254.0
2021-11-18 15:30:00,48.47,48.58,48.42,48.57,274198.0,41.4793,41.5734,41.4365,41.5648,274198.0
2021-11-19 09:30:00,48.08,48.27,47.7,48.03,235362.0,41.1455,41.3081,40.8203,41.1027,235362.0
2021-11-19 10:00:00,48.01,48.01,47.74,47.75,83579.0,41.0856,41.0856,40.8545,40.8631,83579.0
2021-11-19 10:30:00,47.75,47.97,47.69,47.86,78865.0,40.8631,41.0514,40.8118,40.9572,78865.0
2021-11-19 11:00:00,47.86,47.92,47.73,47.75,74058.0,40.9572,41.0086,40.846,40.8631,74058.0
2021-11-19 11:30:00,47.73,47.75,47.53,47.62,118566.0,40.846,40.8631,40.6748,40.7519,118566.0
2021-11-19 12:00:00,47.63,47.8,47.63,47.79,71401.0,40.7604,40.9059,40.7604,40.8973,71401.0
2021-11-19 12:30:00,47.78,47.91,47.76,47.84,78862.0,40.8888,41.0,40.8717,40.9401,78862.0
2021-11-19 13:00:00,47.84,47.85,47.61,47.63,78183.0,40.9401,40.9487,40.7433,40.7604,78183.0
2021-11-19 13:30:00,47.64,47.68,47.53,47.63,116796.0,40.769,40.8032,40.6748,40.7604,116796.0
2021-11-19 14:00:00,47.62,47.66,47.55,47.59,121461.0,40.7519,40.7861,40.6919,40.7262,121461.0
2021-11-19 14:30:00,47.58,47.58,47.26,47.28,186855.0,40.7176,40.7176,40.4438,40.4609,186855.0
2021-11-19 15:00:00,47.29,47.4,47.26,47.36,179776.0,40.4694,40.5636,40.4438,40.5294,179776.0
2021-11-19 15:30:00,47.35,47.58,47.32,47.58,621157.0,40.5208,40.7176,40.4951,40.7176,621157.0
2021-11-22 09:30:00,47.62,48.15,46.91,48.15,370612.0,40.7519,41.2054,40.1443,41.2054,370612.0
2021-11-22 10:00:00,48.18,48.3,47.99,48.02,109758.0,41.2311,41.3338,41.0685,41.0942,109758.0
2021-11-22 10:30:00,48.01,48.39,48.01,48.37,229954.0,41.0856,41.4108,41.0856,41.3937,229954.0
2021-11-22 11:00:00,48.36,48.72,48.31,48.66,75985.0,41.3851,41.6932,41.3423,41.6419,75985.0
2021-11-22 11:30:00,48.66,48.66,48.44,48.54,93086.0,41.6419,41.6419,41.4536,41.5392,93086.0
2021-11-22 12:00:00,48.53,48.76,48.52,48.6,98331.0,41.5306,41.7274,41.522,41.5905,98331.0
2021-11-22 12:30:00,48.6,48.69,48.52,48.53,80709.0,41.5905,41.6675,41.522,41.5306,80709.0
2021-11-22 13:00:00,48.53,48.65,48.49,48.49,104816.0,41.5306,41.6333,41.4964,41.4964,104816.0
2021-11-22 13:30:00,48.49,48.57,48.39,48.57,64510.0,41.4964,41.5648,41.4108,41.5648,64510.0
2021-11-22 14:00:00,48.56,48.6,48.38,48.46,125341.0,41.5563,41.5905,41.4022,41.4707,125341.0
2021-11-22 14:30:00,48.45,48.52,48.45,48.47,67803.0,41.4621,41.522,41.4621,41.4793,67803.0
2021-11-22 15:00:00,48.47,48.52,48.41,48.5,119242.0,41.4793,41.522,41.4279,41.5049,119242.0
2021-11-22 15:30:00,48.5,48.69,48.33,48.45,492446.0,41.5049,41.6675,41.3595,41.4621,492446.0
2021-11-23 09:30:00,48.57,48.6,48.06,48.43,112373.0,41.5648,41.5905,41.1284,41.445,112373.0
2021-11-23 10:00:00,48.43,48.56,48.22,48.26,81816.0,41.445,41.5563,41.2653,41.2995,81816.0
2021-11-23 10:30:00,48.24,48.38,48.2,48.29,92402.0,41.2824,41.4022,41.2482,41.3252,92402.0
2021-11-23 11:00:00,48.3,48.43,48.23,48.35,87282.0,41.3338,41.445,41.2739,41.3766,87282.0
2021-11-23 11:30:00,48.35,48.35,48.1,48.2,98005.0,41.3766,41.3766,41.1626,41.2482,98005.0
2021-11-23 12:00:00,48.2,48.24,48.01,48.14,70792.0,41.2482,41.2824,41.0856,41.1969,70792.0
2021-11-23 12:30:00,48.15,48.2,48.02,48.04,79847.0,41.2054,41.2482,41.0942,41.1113,79847.0
2021-11-23 13:00:00,48.03,48.18,48.02,48.14,77319.0,41.1027,41.2311,41.0942,41.1969,77319.0
2021-11-23 13:30:00,48.13,48.26,48.09,48.19,67825.0,41.1883,41.2995,41.1541,41.2396,67825.0
2021-11-23 14:00:00,48.2,48.34,48.16,48.32,53472.0,41.2482,41.368,41.214,41.3509,53472.0
2021-11-23 14:30:00,48.31,48.36,48.22,48.3,65986.0,41.3423,41.3851,41.2653,41.3338,65986.0
2021-11-23 15:00:00,48.3,48.33,48.2,48.23,65775.0,41.3338,41.3595,41.2482,41.2739,65775.0
2021-11-23 15:30:00,48.23,48.39,48.19,48.34,199092.0,41.2739,41.4108,41.2396,41.368,199092.0
2021-11-24 09:30:00,48.37,48.37,47.93,48.0,81798.0,41.3937,41.3937,41.0171,41.077,81798.0
2021-11-24 10:00:00,47.97,48.04,47.78,47.83,105332.0,41.0514,41.1113,40.8888,40.9316,105332.0
2021-11-24 10:30:00,47.84,47.84,47.65,47.75,79547.0,40.9401,40.9401,40.7775,40.8631,79547.0
2021-11-24 11:00:00,47.75,47.91,47.74,47.89,91567.0,40.8631,41.0,40.8545,40.9829,91567.0
2021-11-24 11:30:00,47.89,47.91,47.79,47.86,53789.0,40.9829,41.0,40.8973,40.9572,53789.0
2021-11-24 12:00:00,47.86,47.92,47.76,47.76,75954.0,40.9572,41.0086,40.8717,40.8717,75954.0
2021-11-24 12:30:00,47.76,47.84,47.74,47.84,45112.0,40.8717,40.9401,40.8545,40.9401,45112.0
2021-11-24 13:00:00,47.83,47.88,47.77,47.78,92659.0,40.9316,40.9744,40.8802,40.8888,92659.0
2021-11-24 13:30:00,47.79,47.79,47.58,47.71,72258.0,40.8973,40.8973,40.7176,40.8289,72258.0
2021-11-24 14:00:00,47.71,47.74,47.59,47.66,66287.0,40.8289,40.8545,40.7262,40.7861,66287.0
2021-11-24 14:30:00,47.67,47.78,47.53,47.55,77483.0,40.7946,40.8888,40.6748,40.6919,77483.0
2021-11-24 15:00:00,47.53,47.69,47.5,47.65,95774.0,40.6748,40.8118,40.6492,40.7775,95774.0
2021-11-24 15:30:00,47.64,47.64,47.46,47.56,340340.0,40.769,40.769,40.6149,40.7005,340340.0
2021-11-26 09:30:00,46.44,46.9,46.18,46.54,437372.0,39.742,40.1357,39.5195,39.8276,437372.0
2021-11-26 10:00:00,46.51,46.84,46.42,46.83,163544.0,39.8019,40.0844,39.7249,40.0758,163544.0
2021-11-26 10:30:00,46.88,47.24,46.81,47.13,225083.0,40.1186,40.4267,40.0587,40.3325,225083.0
2021-11-26 11:00:00,47.12,47.34,47.06,47.19,126852.0,40.324,40.5122,40.2726,40.3839,126852.0
2021-11-26 11:30:00,47.19,47.3,47.12,47.25,244269.0,40.3839,40.478,40.324,40.4352,244269.0
2021-11-26 12:00:00,47.25,47.77,47.23,47.72,210031.0,40.4352,40.8802,40.4181,40.8374,210031.0
2021-11-26 12:30:00,47.71,47.8,47.46,47.55,254245.0,40.8289,40.9059,40.6149,40.6919,254245.0
2021-11-29 09:30:00,48.16,48.16,47.51,47.66,269221.0,41.214,41.214,40.6577,40.7861,269221.0
2021-11-29 10:00:00,47.68,47.89,47.54,47.86,212569.0,40.8032,40.9829,40.6834,40.9572,212569.0
2021-11-29 10:30:00,47.86,47.94,47.52,47.6,97754.0,40.9572,41.0257,40.6663,40.7347,97754.0
2021-11-29 11:00:00,47.59,47.66,47.4,47.43,135336.0,40.7262,40.7861,40.5636,40.5893,135336.0
2021-11-29 11:30:00,47.43,47.52,47.34,47.42,120303.0,40.5893,40.6663,40.5122,40.5807,120303.0
2021-11-29 12:00:00,47.43,47.6,47.41,47.59,131647.0,40.5893,40.7347,40.5721,40.7262,131647.0
2021-11-29 12:30:00,47.6,47.7,47.49,47.54,80375.0,40.7347,40.8203,40.6406,40.6834,80375.0
2021-11-29 13:00:00,47.53,47.65,47.49,47.57,87934.0,40.6748,40.7775,40.6406,40.7091,87934.0
2021-11-29 13:30:00,47.57,47.65,47.52,47.59,116345.0,40.7091,40.7775,40.6663,40.7262,116345.0
2021-11-29 14:00:00,47.59,47.6,47.49,47.6,81565.0,40.7262,40.7347,40.6406,40.7347,81565.0
2021-11-29 14:30:00,47.6,47.65,47.51,47.56,93375.0,40.7347,40.7775,40.6577,40.7005,93375.0
2021-11-29 15:00:00,47.57,47.59,47.28,47.29,120047.0,40.7091,40.7262,40.4609,40.4694,120047.0
2021-11-29 15:30:00,47.29,47.38,47.19,47.19,329860.0,40.4694,40.5465,40.3839,40.3839,329860.0
2021-11-30 09:30:00,46.81,46.9,45.96,46.11,268113.0,40.0587,40.1357,39.3313,39.4596,268113.0
2021-11-30 10:00:00,46.08,46.33,45.85,46.02,169805.0,39.434,39.6479,39.2371,39.3826,169805.0
2021-11-30 10:30:00,46.01,46.19,45.67,45.67,233361.0,39.3741,39.5281,39.0831,39.0831,233361.0
2021-11-30 11:00:00,45.66,45.81,45.52,45.77,342440.0,39.0745,39.2029,38.9547,39.1687,342440.0
2021-11-30 11:30:00,45.75,45.83,45.36,45.67,178855.0,39.1516,39.22,38.8178,39.0831,178855.0
2021-11-30 12:00:00,45.66,45.66,45.27,45.4,112152.0,39.0745,39.0745,38.7408,38.852,112152.0
2021-11-30 12:30:00,45.41,45.59,45.33,45.49,112215.0,38.8606,39.0146,38.7921,38.9291,112215.0
2021-11-30 13:00:00,45.5,45.58,45.41,45.56,132042.0,38.9376,39.0061,38.8606,38.989,132042.0
2021-11-30 13:30:00,45.56,45.74,45.53,45.66,142326.0,38.989,39.143,38.9633,39.0745,142326.0
2021-11-30 14:00:00,45.65,45.86,45.63,45.8,227281.0,39.066,39.2457,39.0489,39.1943,227281.0
2021-11-30 14:30:00,45.8,45.85,45.52,45.54,137816.0,39.1943,39.2371,38.9547,38.9718,137816.0
2021-11-30 15:00:00,45.55,45.82,45.5,45.72,346057.0,38.9804,39.2115,38.9376,39.1259,346057.0
2021-11-30 15:30:00,45.72,45.94,45.52,45.53,625855.0,39.1259,39.3142,38.9547,38.9633,625855.0
2021-12-01 09:30:00,46.12,46.39,45.87,46.24,245279.0,39.4682,39.6993,39.2543,39.5709,245279.0
2021-12-01 10:00:00,46.23,46.54,46.23,46.45,118636.0,39.5623,39.8276,39.5623,39.7506,118636.0
2021-12-01 10:30:00,46.44,46.61,46.13,46.55,175918.0,39.742,39.8875,39.4768,39.8362,175918.0
2021-12-01 11:00:00,46.56,46.68,46.42,46.44,144112.0,39.8447,39.9474,39.7249,39.742,144112.0
2021-12-01 11:30:00,46.45,46.51,45.86,46.04,200391.0,39.7506,39.8019,39.2457,39.3997,200391.0
2021-12-01 12:00:00,46.04,46.29,45.91,46.07,230031.0,39.3997,39.6137,39.2885,39.4254,230031.0
2021-12-01 12:30:00,46.05,46.28,46.05,46.26,337874.0,39.4083,39.6051,39.4083,39.588,337874.0
2021-12-01 13:00:00,46.25,46.41,46.18,46.33,156081.0,39.5794,39.7164,39.5195,39.6479,156081.0
2021-12-01 13:30:00,46.32,46.34,45.83,46.08,97603.0,39.6393,39.6565,39.22,39.434,97603.0
2021-12-01 14:00:00,46.08,46.13,45.86,46.09,183169.0,39.434,39.4768,39.2457,39.4425,183169.0
2021-12-01 14:30:00,46.08,46.14,45.88,45.94,88419.0,39.434,39.4853,39.2628,39.3142,88419.0
2021-12-01 15:00:00,45.93,46.02,45.58,45.63,152614.0,39.3056,39.3826,39.0061,39.0489,152614.0
2021-12-01 15:30:00,45.61,45.69,45.13,45.14,421762.0,39.0318,39.1002,38.621,38.6295,421762.0
2021-12-02 09:30:00,45.41,45.68,45.07,45.28,337142.0,38.8606,39.0917,38.5696,38.7493,337142.0
2021-12-02 10:00:00,45.26,45.49,45.12,45.38,352728.0,38.7322,38.9291,38.6124,38.8349,352728.0
2021-12-02 10:30:00,45.41,45.46,45.14,45.44,237662.0,38.8606,38.9034,38.6295,38.8863,237662.0
2021-12-02 11:00:00,45.44,45.55,45.37,45.47,473287.0,38.8863,38.9804,38.8264,38.9119,473287.0
2021-12-02 11:30:00,45.5,45.68,45.45,45.54,212023.0,38.9376,39.0917,38.8948,38.9718,212023.0
2021-12-02 12:00:00,45.55,45.91,45.53,45.68,198337.0,38.9804,39.2885,38.9633,39.0917,198337.0
2021-12-02 12:30:00,45.68,45.74,45.58,45.68,133381.0,39.0917,39.143,39.0061,39.0917,133381.0
2021-12-02 13:00:00,45.66,45.95,45.56,45.77,132402.0,39.0745,39.3227,38.989,39.1687,132402.0
2021-12-02 13:30:00,45.77,45.86,45.65,45.84,89221.0,39.1687,39.2457,39.066,39.2286,89221.0
2021-12-02 14:00:00,45.82,46.21,45.82,46.03,229310.0,39.2115,39.5452,39.2115,39.3912,229310.0
2021-12-02 14:30:00,46.01,46.08,45.94,46.02,191560.0,39.3741,39.434,39.3142,39.3826,191560.0
2021-12-02 15:00:00,46.02,46.19,45.97,46.09,173838.0,39.3826,39.5281,39.3398,39.4425,173838.0
2021-12-02 15:30:00,46.09,46.14,45.78,45.9,440284.0,39.4425,39.4853,39.1772,39.2799,440284.0
2021-12-03 09:30:00,45.77,46.48,45.77,46.3,146441.0,39.1687,39.7763,39.1687,39.6222,146441.0
2021-12-03 10:00:00,46.32,47.01,46.28,46.98,201415.0,39.6393,40.2298,39.6051,40.2042,201415.0
2021-12-03 10:30:00,46.95,46.95,46.62,46.76,121074.0,40.1785,40.1785,39.8961,40.0159,121074.0
2021-12-03 11:00:00,46.71,46.9,46.65,46.87,103494.0,39.9731,40.1357,39.9218,40.11,103494.0
2021-12-03 11:30:00,46.87,46.89,46.55,46.56,101347.0,40.11,40.1271,39.8362,39.8447,101347.0
2021-12-03 12:00:00,46.55,46.87,46.5,46.78,104480.0,39.8362,40.11,39.7934,40.033,104480.0
2021-12-03 12:30:00,46.77,46.9,46.63,46.74,87988.0,40.0244,40.1357,39.9046,39.9988,87988.0
2021-12-03 13:00:00,46.73,46.89,46.65,46.78,76908.0,39.9902,40.1271,39.9218,40.033,76908.0
2021-12-03 13:30:00,46.78,46.78,46.6,46.6,87879.0,40.033,40.033,39.879,39.879,87879.0
2021-12-03 14:00:00,46.61,46.67,46.47,46.53,134337.0,39.8875,39.9389,39.7677,39.8191,134337.0
2021-12-03 14:30:00,46.54,46.55,46.21,46.31,109797.0,39.8276,39.8362,39.5452,39.6308,109797.0
2021-12-03 15:00:00,46.31,46.51,46.17,46.5,212776.0,39.6308,39.8019,39.511,39.7934,212776.0
2021-12-03 15:30:00,46.49,46.63,46.33,46.45,835609.0,39.7848,39.9046,39.6479,39.7506,835609.0
2021-12-06 09:30:00,46.86,47.35,46.85,47.23,237042.0,40.1015,40.5208,40.0929,40.4181,237042.0
2021-12-06 10:00:00,47.24,47.36,46.92,46.96,86481.0,40.4267,40.5294,40.1528,40.187,86481.0
2021-12-06 10:30:00,46.96,47.49,46.89,47.46,119338.0,40.187,40.6406,40.1271,40.6149,119338.0
2021-12-06 11:00:00,47.48,47.48,47.13,47.29,142568.0,40.632,40.632,40.3325,40.4694,142568.0
2021-12-06 11:30:00,47.3,47.38,47.15,47.25,68066.0,40.478,40.5465,40.3496,40.4352,68066.0
2021-12-06 12:00:00,47.26,47.31,47.2,47.21,69859.0,40.4438,40.4866,40.3924,40.401,69859.0
2021-12-06 12:30:00,47.21,47.39,47.17,47.37,103103.0,40.401,40.555,40.3668,40.5379,103103.0
2021-12-06 13:00:00,47.38,47.45,47.33,47.38,81647.0,40.5465,40.6064,40.5037,40.5465,81647.0
2021-12-06 13:30:00,47.38,47.39,47.21,47.27,104907.0,40.5465,40.555,40.401,40.4523,104907.0
2021-12-06 14:00:00,47.27,47.3,47.15,47.28,127157.0,40.4523,40.478,40.3496,40.4609,127157.0
2021-12-06 14:30:00,47.29,47.3,47.17,47.22,189197.0,40.4694,40.478,40.3668,40.4095,189197.0
2021-12-06 15:00:00,47.22,47.25,47.15,47.21,267069.0,40.4095,40.4352,40.3496,40.401,267069.0
2021-12-06 15:30:00,47.22,47.29,46.98,47.04,900886.0,40.4095,40.4694,40.2042,40.2555,900886.0
2021-12-07 09:30:00,47.18,47.32,46.61,46.65,262433.0,40.3753,40.4951,39.8875,39.9218,262433.0
2021-12-07 10:00:00,46.65,46.8,46.51,46.6,299501.0,39.9218,40.0501,39.8019,39.879,299501.0
2021-12-07 10:30:00,46.6,46.89,46.25,46.77,511926.0,39.879,40.1271,39.5794,40.0244,511926.0
2021-12-07 11:00:00,46.77,46.93,46.68,46.72,562489.0,40.0244,40.1614,39.9474,39.9817,562489.0
2021-12-07 11:30:00,46.72,46.8,46.59,46.77,70593.0,39.9817,40.0501,39.8704,40.0244,70593.0
2021-12-07 12:00:00,46.79,46.94,46.76,46.86,179913.0,40.0416,40.1699,40.0159,40.1015,179913.0
2021-12-07 12:30:00,46.87,47.01,46.86,46.98,59280.0,40.11,40.2298,40.1015,40.2042,59280.0
2021-12-07 13:00:00,46.99,46.99,46.82,46.88,133124.0,40.2127,40.2127,40.0672,40.1186,133124.0
2021-12-07 13:30:00,46.89,46.95,46.84,46.88,99382.0,40.1271,40.1785,40.0844,40.1186,99382.0
2021-12-07 14:00:00,46.88,46.88,46.79,46.81,81387.0,40.1186,40.1186,40.0416,40.0587,81387.0
2021-12-07 14:30:00,46.8,46.87,46.65,46.84,130335.0,40.0501,40.11,39.9218,40.0844,130335.0
2021-12-07 15:00:00,46.84,46.92,46.75,46.86,326334.0,40.0844,40.1528,40.0073,40.1015,326334.0
2021-12-07 15:30:00,46.86,46.86,46.62,46.65,543129.0,40.1015,40.1015,39.8961,39.9218,543129.0
2021-12-08 09:30:00,46.76,47.21,46.56,46.82,255631.0,40.0159,40.401,39.8447,40.0672,255631.0
2021-12-08 10:00:00,46.83,47.02,46.75,46.75,373729.0,40.0758,40.2384,40.0073,40.0073,373729.0
2021-12-08 10:30:00,46.73,46.74,46.39,46.47,156443.0,39.9902,39.9988,39.6993,39.7677,156443.0
2021-12-08 11:00:00,46.47,46.56,46.25,46.32,230266.0,39.7677,39.8447,39.5794,39.6393,230266.0
2021-12-08 11:30:00,46.32,46.52,46.21,46.52,169601.0,39.6393,39.8105,39.5452,39.8105,169601.0
2021-12-08 12:00:00,46.51,46.58,46.39,46.39,156686.0,39.8019,39.8618,39.6993,39.6993,156686.0
2021-12-08 12:30:00,46.39,46.49,46.31,46.49,146105.0,39.6993,39.7848,39.6308,39.7848,146105.0
2021-12-08 13:00:00,46.5,46.53,46.37,46.46,3441777.0,39.7934,39.8191,39.6821,39.7592,3441777.0
2021-12-08 13:30:00,46.45,46.5,46.37,46.49,250218.0,39.7506,39.7934,39.6821,39.7848,250218.0
2021-12-08 14:00:00,46.48,46.59,46.4,46.56,237810.0,39.7763,39.8704,39.7078,39.8447,237810.0
2021-12-08 14:30:00,46.56,46.56,46.29,46.34,329837.0,39.8447,39.8447,39.6137,39.6565,329837.0
2021-12-08 15:00:00,46.34,46.36,46.2,46.3,290898.0,39.6565,39.6736,39.5367,39.6222,290898.0
2021-12-08 15:30:00,46.3,46.51,46.22,46.4,861420.0,39.6222,39.8019,39.5538,39.7078,861420.0
2021-12-09 09:30:00,46.22,46.39,45.79,46.1,255838.0,39.5538,39.6993,39.1858,39.4511,255838.0
2021-12-09 10:00:00,46.11,46.47,46.05,46.47,309661.0,39.4596,39.7677,39.4083,39.7677,309661.0
2021-12-09 10:30:00,46.47,46.66,46.27,46.31,468970.0,39.7677,39.9303,39.5966,39.6308,468970.0
2021-12-09 11:00:00,46.32,46.51,46.3,46.37,210660.0,39.6393,39.8019,39.6222,39.6821,210660.0
2021-12-09 11:30:00,46.38,46.55,46.36,46.47,158634.0,39.6907,39.8362,39.6736,39.7677,158634.0
2021-12-09 12:00:00,46.47,46.5,46.35,46.39,117185.0,39.7677,39.7934,39.665,39.6993,117185.0
2021-12-09 12:30:00,46.39,46.58,46.37,46.54,110476.0,39.6993,39.8618,39.6821,39.8276,110476.0
2021-12-09 13:00:00,46.53,46.55,46.43,46.53,153516.0,39.8191,39.8362,39.7335,39.8191,153516.0
2021-12-09 13:30:00,46.52,46.61,46.49,46.5,181820.0,39.8105,39.8875,39.7848,39.7934,181820.0
2021-12-09 14:00:00,46.5,46.51,46.38,46.41,271620.0,39.7934,39.8019,39.6907,39.7164,271620.0
2021-12-09 14:30:00,46.41,46.45,46.15,46.19,153447.0,39.7164,39.7506,39.4939,39.5281,153447.0
2021-12-09 15:00:00,46.19,46.23,46.08,46.12,122410.0,39.5281,39.5623,39.434,39.4682,122410.0
2021-12-09 15:30:00,46.12,46.21,45.98,46.12,512751.0,39.4682,39.5452,39.3484,39.4682,512751.0
2021-12-10 09:30:00,46.5,46.5,46.21,46.26,214808.0,39.7934,39.7934,39.5452,39.588,214808.0
2021-12-10 10:00:00,46.26,46.29,46.03,46.08,142128.0,39.588,39.6137,39.3912,39.434,142128.0
2021-12-10 10:30:00,46.1,46.15,45.9,46.01,113398.0,39.4511,39.4939,39.2799,39.3741,113398.0
2021-12-10 11:00:00,46.01,46.05,45.83,45.96,81292.0,39.3741,39.4083,39.22,39.3313,81292.0
2021-12-10 11:30:00,45.96,46.08,45.92,46.06,167090.0,39.3313,39.434,39.297,39.4168,167090.0
2021-12-10 12:00:00,46.06,46.15,45.96,46.0,191053.0,39.4168,39.4939,39.3313,39.3655,191053.0
2021-12-10 12:30:00,46.0,46.0,45.78,45.87,114425.0,39.3655,39.3655,39.1772,39.2543,114425.0
2021-12-10 13:00:00,45.87,46.0,45.83,45.96,122544.0,39.2543,39.3655,39.22,39.3313,122544.0
2021-12-10 13:30:00,45.95,46.04,45.94,46.03,127733.0,39.3227,39.3997,39.3142,39.3912,127733.0
2021-12-10 14:00:00,46.02,46.03,45.89,45.96,151443.0,39.3826,39.3912,39.2714,39.3313,151443.0
2021-12-10 14:30:00,45.97,46.02,45.77,45.77,271920.0,39.3398,39.3826,39.1687,39.1687,271920.0
2021-12-10 15:00:00,45.78,46.06,45.74,46.06,227092.0,39.1772,39.4168,39.143,39.4168,227092.0
2021-12-10 15:30:00,46.06,46.06,45.88,45.89,1033924.0,39.4168,39.4168,39.2628,39.2714,1033924.0
2021-12-13 09:30:00,45.87,46.0,45.27,45.37,223866.0,39.2543,39.3655,38.7408,38.8264,223866.0
2021-12-13 10:00:00,45.38,45.65,45.33,45.62,227504.0,38.8349,39.066,38.7921,39.0403,227504.0
2021-12-13 10:30:00,45.62,45.8,45.53,45.56,184043.0,39.0403,39.1943,38.9633,38.989,184043.0
2021-12-13 11:00:00,45.55,45.7,45.48,45.61,125823.0,38.9804,39.1088,38.9205,39.0318,125823.0
2021-12-13 11:30:00,45.63,45.78,45.63,45.75,171178.0,39.0489,39.1772,39.0489,39.1516,171178.0
2021-12-13 12:00:00,45.75,45.92,45.74,45.82,160570.0,39.1516,39.297,39.143,39.2115,160570.0
2021-12-13 12:30:00,45.82,45.86,45.77,45.82,94958.0,39.2115,39.2457,39.1687,39.2115,94958.0
2021-12-13 13:00:00,45.82,45.9,45.79,45.85,127282.0,39.2115,39.2799,39.1858,39.2371,127282.0
2021-12-13 13:30:00,45.85,45.92,45.8,45.85,132896.0,39.2371,39.297,39.1943,39.2371,132896.0
2021-12-13 14:00:00,45.85,45.94,45.77,45.88,207840.0,39.2371,39.3142,39.1687,39.2628,207840.0
2021-12-13 14:30:00,45.89,45.89,45.77,45.85,512858.0,39.2714,39.2714,39.1687,39.2371,512858.0
2021-12-13 15:00:00,45.85,46.03,45.83,46.02,466985.0,39.2371,39.3912,39.22,39.3826,466985.0
2021-12-13 15:30:00,46.02,46.12,45.81,45.86,461399.0,39.3826,39.4682,39.2029,39.2457,461399.0
2021-12-14 09:30:00,45.9,46.18,45.78,46.04,976987.0,39.2799,39.5195,39.1772,39.3997,976987.0
2021-12-14 10:00:00,46.05,46.27,45.81,45.95,281994.0,39.4083,39.5966,39.2029,39.3227,281994.0
2021-12-14 10:30:00,45.96,46.03,45.83,45.88,112887.0,39.3313,39.3912,39.22,39.2628,112887.0
2021-12-14 11:00:00,45.88,45.97,45.81,45.92,154134.0,39.2628,39.3398,39.2029,39.297,154134.0
2021-12-14 11:30:00,45.92,45.93,45.76,45.76,109874.0,39.297,39.3056,39.1601,39.1601,109874.0
2021-12-14 12:00:00,45.76,45.93,45.75,45.9,94222.0,39.1601,39.3056,39.1516,39.2799,94222.0
2021-12-14 12:30:00,45.91,45.91,45.65,45.69,92682.0,39.2885,39.2885,39.066,39.1002,92682.0
2021-12-14 13:00:00,45.69,45.77,45.58,45.64,160413.0,39.1002,39.1687,39.0061,39.0574,160413.0
2021-12-14 13:30:00,45.64,45.74,45.54,45.6,148211.0,39.0574,39.143,38.9718,39.0232,148211.0
2021-12-14 14:00:00,45.61,45.74,45.57,45.73,197261.0,39.0318,39.143,38.9975,39.1344,197261.0
2021-12-14 14:30:00,45.73,45.73,45.43,45.5,204100.0,39.1344,39.1344,38.8777,38.9376,204100.0
2021-12-14 15:00:00,45.5,45.65,45.39,45.64,192738.0,38.9376,39.066,38.8435,39.0574,192738.0
2021-12-14 15:30:00,45.63,45.65,45.48,45.55,894361.0,39.0489,39.066,38.9205,38.9804,894361.0
2021-12-15 09:30:00,45.6,45.86,45.38,45.49,284527.0,39.0232,39.2457,38.8349,38.9291,284527.0
2021-12-15 10:00:00,45.51,45.65,45.06,45.09,304113.0,38.9462,39.066,38.5611,38.5867,304113.0
2021-12-15 10:30:00,45.08,45.14,44.88,45.01,239730.0,38.5782,38.6295,38.407,38.5183,239730.0
2021-12-15 11:00:00,45.02,45.17,44.98,45.09,301405.0,38.5268,38.6552,38.4926,38.5867,301405.0
2021-12-15 11:30:00,45.07,45.41,45.04,45.36,173699.0,38.5696,38.8606,38.544,38.8178,173699.0
2021-12-15 12:00:00,45.36,45.53,45.19,45.51,379494.0,38.8178,38.9633,38.6723,38.9462,379494.0
2021-12-15 12:30:00,45.51,45.64,45.43,45.59,227180.0,38.9462,39.0574,38.8777,39.0146,227180.0
2021-12-15 13:00:00,45.59,45.76,45.55,45.7,175912.0,39.0146,39.1601,38.9804,39.1088,175912.0
2021-12-15 13:30:00,45.7,45.73,45.54,45.73,92379.0,39.1088,39.1344,38.9718,39.1344,92379.0
2021-12-15 14:00:00,45.71,45.93,45.57,45.78,226483.0,39.1173,39.3056,38.9975,39.1772,226483.0
2021-12-15 14:30:00,45.78,45.94,45.64,45.7,158341.0,39.1772,39.3142,39.0574,39.1088,158341.0
2021-12-15 15:00:00,45.72,46.1,45.7,46.09,255693.0,39.1259,39.4511,39.1088,39.4425,255693.0
2021-12-15 15:30:00,46.1,46.29,46.0,46.22,628337.0,39.4511,39.6137,39.3655,39.5538,628337.0
2021-12-16 09:30:00,46.42,46.8,46.32,46.47,348328.0,39.7249,40.0501,39.6393,39.7677,348328.0
2021-12-16 10:00:00,46.48,46.85,46.44,46.81,220076.0,39.7763,40.0929,39.742,40.0587,220076.0
2021-12-16 10:30:00,46.8,46.87,46.65,46.73,220919.0,40.0501,40.11,39.9218,39.9902,220919.0
2021-12-16 11:00:00,46.72,46.83,46.62,46.78,290561.0,39.9817,40.0758,39.8961,40.033,290561.0
2021-12-16 11:30:00,46.77,46.89,46.73,46.86,132866.0,40.0244,40.1271,39.9902,40.1015,132866.0
2021-12-16 12:00:00,46.86,46.97,46.77,46.97,154449.0,40.1015,40.1956,40.0244,40.1956,154449.0
2021-12-16 12:30:00,46.97,47.01,46.72,46.72,162378.0,40.1956,40.2298,39.9817,39.9817,162378.0
2021-12-16 13:00:00,46.73,46.81,46.69,46.73,144701.0,39.9902,40.0587,39.956,39.9902,144701.0
2021-12-16 13:30:00,46.73,46.88,46.65,46.88,145242.0,39.9902,40.1186,39.9218,40.1186,145242.0
2021-12-16 14:00:00,46.89,46.95,46.79,46.9,152890.0,40.1271,40.1785,40.0416,40.1357,152890.0
2021-12-16 14:30:00,46.9,46.91,46.46,46.55,371829.0,40.1357,40.1443,39.7592,39.8362,371829.0
2021-12-16 15:00:00,46.55,47.09,46.48,47.08,212420.0,39.8362,40.2983,39.7763,40.2897,212420.0
2021-12-16 15:30:00,47.07,47.14,46.88,47.0,738074.0,40.2812,40.3411,40.1186,40.2213,738074.0
2021-12-17 09:30:00,47.06,47.2,46.29,46.39,664965.0,40.2726,40.3924,39.6137,39.6993,664965.0
2021-12-17 10:00:00,46.39,46.54,46.25,46.33,134574.0,39.6993,39.8276,39.5794,39.6479,134574.0
2021-12-17 10:30:00,46.32,46.73,46.29,46.69,487898.0,39.6393,39.9902,39.6137,39.956,487898.0
2021-12-17 11:00:00,46.69,46.76,46.46,46.55,223985.0,39.956,40.0159,39.7592,39.8362,223985.0
2021-12-17 11:30:00,46.55,46.6,46.2,46.25,188703.0,39.8362,39.879,39.5367,39.5794,188703.0
2021-12-17 12:00:00,46.23,46.25,46.05,46.25,127278.0,39.5623,39.5794,39.4083,39.5794,127278.0
2021-12-17 12:30:00,46.23,46.33,46.16,46.2,121188.0,39.5623,39.6479,39.5024,39.5367,121188.0
2021-12-17 13:00:00,46.2,46.24,46.06,46.22,134771.0,39.5367,39.5709,39.4168,39.5538,134771.0
2021-12-17 13:30:00,46.21,46.4,46.16,46.37,150283.0,39.5452,39.7078,39.5024,39.6821,150283.0
2021-12-17 14:00:00,46.35,46.44,46.25,46.26,180261.0,39.665,39.742,39.5794,39.588,180261.0
2021-12-17 14:30:00,46.26,46.3,46.12,46.24,194837.0,39.588,39.6222,39.4682,39.5709,194837.0
2021-12-17 15:00:00,46.24,46.26,46.14,46.18,195322.0,39.5709,39.588,39.4853,39.5195,195322.0
2021-12-17 15:30:00,46.18,46.23,45.75,45.83,744042.0,39.5195,39.5623,39.1516,39.22,744042.0
2021-12-20 09:30:00,45.22,45.45,43.92,44.27,559823.0,38.698,38.8948,37.5855,37.885,559823.0
2021-12-20 10:00:00,44.28,44.48,44.14,44.21,364121.0,37.8936,38.0647,37.7738,37.8337,364121.0
2021-12-20 10:30:00,44.22,44.31,43.93,44.17,257044.0,37.8422,37.9192,37.5941,37.7994,257044.0
2021-12-20 11:00:00,44.17,44.33,44.02,44.11,292059.0,37.7994,37.9364,37.6711,37.7481,292059.0
2021-12-20 11:30:00,44.11,44.23,43.89,44.21,261931.0,37.7481,37.8508,37.5598,37.8337,261931.0
2021-12-20 12:00:00,44.21,44.27,44.06,44.11,133607.0,37.8337,37.885,37.7053,37.7481,133607.0
2021-12-20 12:30:00,44.1,44.11,43.87,44.07,170263.0,37.7395,37.7481,37.5427,37.7139,170263.0
2021-12-20 13:00:00,44.07,44.12,43.9,44.09,175181.0,37.7139,37.7567,37.5684,37.731,175181.0
2021-12-20 13:30:00,44.09,44.5,44.06,44.46,162725.0,37.731,38.0818,37.7053,38.0476,162725.0
2021-12-20 14:00:00,44.47,44.66,44.47,44.63,213119.0,38.0562,38.2188,38.0562,38.1931,213119.0
2021-12-20 14:30:00,44.63,44.64,44.35,44.38,138449.0,38.1931,38.2017,37.9535,37.9792,138449.0
2021-12-20 15:00:00,44.39,44.6,44.32,44.59,236559.0,37.9877,38.1674,37.9278,38.1589,236559.0
2021-12-20 15:30:00,44.59,44.61,44.39,44.58,744688.0,38.1589,38.176,37.9877,38.1503,744688.0
2021-12-21 09:30:00,45.0,45.69,45.0,45.49,363262.0,38.5097,39.1002,38.5097,38.9291,363262.0
2021-12-21 10:00:00,45.5,45.63,45.37,45.49,191955.0,38.9376,39.0489,38.8264,38.9291,191955.0
2021-12-21 10:30:00,45.46,45.5,45.3,45.32,159834.0,38.9034,38.9376,38.7665,38.7836,159834.0
2021-12-21 11:00:00,45.33,45.46,45.27,45.43,145097.0,38.7921,38.9034,38.7408,38.8777,145097.0
2021-12-21 11:30:00,45.44,45.61,45.39,45.55,115585.0,38.8863,39.0318,38.8435,38.9804,115585.0
2021-12-21 12:00:00,45.55,45.68,45.53,45.6,124365.0,38.9804,39.0917,38.9633,39.0232,124365.0
2021-12-21 12:30:00,45.59,45.61,45.39,45.58,72683.0,39.0146,39.0318,38.8435,39.0061,72683.0
2021-12-21 13:00:00,45.56,45.57,45.42,45.55,103134.0,38.989,38.9975,38.8692,38.9804,103134.0
2021-12-21 13:30:00,45.56,45.57,45.45,45.46,145584.0,38.989,38.9975,38.8948,38.9034,145584.0
2021-12-21 14:00:00,45.45,45.49,45.24,45.3,266191.0,38.8948,38.9291,38.7151,38.7665,266191.0
2021-12-21 14:30:00,45.29,45.37,45.19,45.31,148479.0,38.7579,38.8264,38.6723,38.775,148479.0
2021-12-21 15:00:00,45.32,45.56,45.29,45.43,189421.0,38.7836,38.989,38.7579,38.8777,189421.0
2021-12-21 15:30:00,45.43,45.43,45.24,45.33,464304.0,38.8777,38.8777,38.7151,38.7921,464304.0
2021-12-22 09:30:00,45.33,45.47,44.91,45.09,209379.0,38.7921,38.9119,38.4327,38.5867,209379.0
2021-12-22 10:00:00,45.1,45.42,45.09,45.34,200090.0,38.5953,38.8692,38.5867,38.8007,200090.0
2021-12-22 10:30:00,45.34,45.35,45.03,45.04,248593.0,38.8007,38.8093,38.5354,38.544,248593.0
2021-12-22 11:00:00,45.04,45.4,45.04,45.2,317677.0,38.544,38.852,38.544,38.6809,317677.0
2021-12-22 11:30:00,45.19,45.3,45.18,45.27,102781.0,38.6723,38.7665,38.6638,38.7408,102781.0
2021-12-22 12:00:00,45.28,45.39,45.2,45.38,91588.0,38.7493,38.8435,38.6809,38.8349,91588.0
2021-12-22 12:30:00,45.39,45.42,45.33,45.41,109160.0,38.8435,38.8692,38.7921,38.8606,109160.0
2021-12-22 13:00:00,45.41,45.64,45.4,45.62,129758.0,38.8606,39.0574,38.852,39.0403,129758.0
2021-12-22 13:30:00,45.61,45.62,45.52,45.55,81149.0,39.0318,39.0403,38.9547,38.9804,81149.0
2021-12-22 14:00:00,45.54,45.55,45.36,45.37,82662.0,38.9718,38.9804,38.8178,38.8264,82662.0
2021-12-22 14:30:00,45.36,45.42,45.28,45.29,124140.0,38.8178,38.8692,38.7493,38.7579,124140.0
2021-12-22 15:00:00,45.3,45.36,45.22,45.3,177711.0,38.7665,38.8178,38.698,38.7665,177711.0
2021-12-22 15:30:00,45.3,45.37,45.22,45.27,489979.0,38.7665,38.8264,38.698,38.7408,489979.0
2021-12-23 09:30:00,45.57,45.98,45.5,45.69,231713.0,38.9975,39.3484,38.9376,39.1002,231713.0
2021-12-23 10:00:00,45.7,46.01,45.68,45.89,123574.0,39.1088,39.3741,39.0917,39.2714,123574.0
2021-12-23 10:30:00,45.89,45.99,45.85,45.98,184885.0,39.2714,39.3569,39.2371,39.3484,184885.0
2021-12-23 11:00:00,45.98,46.0,45.9,45.97,135110.0,39.3484,39.3655,39.2799,39.3398,135110.0
2021-12-23 11:30:00,45.98,45.99,45.85,45.88,114237.0,39.3484,39.3569,39.2371,39.2628,114237.0
2021-12-23 12:00:00,45.87,45.89,45.79,45.83,100759.0,39.2543,39.2714,39.1858,39.22,100759.0
2021-12-23 12:30:00,45.83,45.89,45.72,45.74,71343.0,39.22,39.2714,39.1259,39.143,71343.0
2021-12-23 13:00:00,45.74,45.85,45.73,45.82,98900.0,39.143,39.2371,39.1344,39.2115,98900.0
2021-12-23 13:30:00,45.83,45.98,45.8,45.96,81677.0,39.22,39.3484,39.1943,39.3313,81677.0
2021-12-23 14:00:00,45.96,46.03,45.95,45.96,97421.0,39.3313,39.3912,39.3227,39.3313,97421.0
2021-12-23 14:30:00,45.96,45.97,45.86,45.92,127300.0,39.3313,39.3398,39.2457,39.297,127300.0
2021-12-23 15:00:00,45.92,45.93,45.85,45.91,123443.0,39.297,39.3056,39.2371,39.2885,123443.0
2021-12-23 15:30:00,45.92,46.01,45.83,45.84,329927.0,39.297,39.3741,39.22,39.2286,329927.0
2021-12-27 09:30:00,45.8,46.04,45.75,45.8,155084.0,39.1943,39.3997,39.1516,39.1943,155084.0
2021-12-27 10:00:00,45.81,46.12,45.75,46.11,94067.0,39.2029,39.4682,39.1516,39.4596,94067.0
2021-12-27 10:30:00,46.11,46.22,46.09,46.21,98690.0,39.4596,39.5538,39.4425,39.5452,98690.0
2021-12-27 11:00:00,46.22,46.35,46.2,46.34,95383.0,39.5538,39.665,39.5367,39.6565,95383.0
2021-12-27 11:30:00,46.35,46.35,46.23,46.33,68731.0,39.665,39.665,39.5623,39.6479,68731.0
2021-12-27 12:00:00,46.32,46.36,46.27,46.29,56219.0,39.6393,39.6736,39.5966,39.6137,56219.0
2021-12-27 12:30:00,46.3,46.36,46.28,46.32,61410.0,39.6222,39.6736,39.6051,39.6393,61410.0
2021-12-27 13:00:00,46.32,46.32,46.25,46.26,56546.0,39.6393,39.6393,39.5794,39.588,56546.0
2021-12-27 13:30:00,46.26,46.29,46.15,46.22,83926.0,39.588,39.6137,39.4939,39.5538,83926.0
2021-12-27 14:00:00,46.22,46.31,46.18,46.3,64530.0,39.5538,39.6308,39.5195,39.6222,64530.0
2021-12-27 14:30:00,46.3,46.31,46.2,46.21,81252.0,39.6222,39.6308,39.5367,39.5452,81252.0
2021-12-27 15:00:00,46.22,46.31,46.2,46.29,79412.0,39.5538,39.6308,39.5367,39.6137,79412.0
2021-12-27 15:30:00,46.29,46.39,46.22,46.34,272774.0,39.6137,39.6993,39.5538,39.6565,272774.0
2021-12-28 09:30:00,46.3,46.73,46.3,46.73,154161.0,39.6222,39.9902,39.6222,39.9902,154161.0
2021-12-28 10:00:00,46.72,46.8,46.54,46.54,126971.0,39.9817,40.0501,39.8276,39.8276,126971.0
2021-12-28 10:30:00,46.55,46.6,46.51,46.59,94593.0,39.8362,39.879,39.8019,39.8704,94593.0
2021-12-28 11:00:00,46.59,46.72,46.59,46.71,77355.0,39.8704,39.9817,39.8704,39.9731,77355.0
2021-12-28 11:30:00,46.7,46.79,46.68,46.74,62252.0,39.9645,40.0416,39.9474,39.9988,62252.0
2021-12-28 12:00:00,46.72,46.72,46.48,46.48,91786.0,39.9817,39.9817,39.7763,39.7763,91786.0
2021-12-28 12:30:00,46.48,46.59,46.46,46.58,62849.0,39.7763,39.8704,39.7592,39.8618,62849.0
2021-12-28 13:00:00,46.58,46.72,46.56,46.69,76580.0,39.8618,39.9817,39.8447,39.956,76580.0
2021-12-28 13:30:00,46.68,46.75,46.66,46.75,65558.0,39.9474,40.0073,39.9303,40.0073,65558.0
2021-12-28 14:00:00,46.75,46.75,46.55,46.57,124152.0,40.0073,40.0073,39.8362,39.8533,124152.0
2021-12-28 14:30:00,46.57,46.67,46.56,46.64,95891.0,39.8533,39.9389,39.8447,39.9132,95891.0
2021-12-28 15:00:00,46.64,46.7,46.6,46.69,96592.0,39.9132,39.9645,39.879,39.956,96592.0
2021-12-28 15:30:00,46.69,46.79,46.6,46.68,323237.0,39.956,40.0416,39.879,39.9474,323237.0
2021-12-29 09:30:00,46.51,46.9,46.51,46.79,172894.0,39.8019,40.1357,39.8019,40.0416,172894.0
2021-12-29 10:00:00,46.78,46.97,46.75,46.85,94030.0,40.033,40.1956,40.0073,40.0929,94030.0
2021-12-29 10:30:00,46.86,46.91,46.76,46.79,83346.0,40.1015,40.1443,40.0159,40.0416,83346.0
2021-12-29 11:00:00,46.79,46.93,46.78,46.89,79614.0,40.0416,40.1614,40.033,40.1271,79614.0
2021-12-29 11:30:00,46.89,46.9,46.76,46.78,54768.0,40.1271,40.1357,40.0159,40.033,54768.0
2021-12-29 12:00:00,46.78,46.86,46.74,46.83,118858.0,40.033,40.1015,39.9988,40.0758,118858.0
2021-12-29 12:30:00,46.84,46.98,46.83,46.93,58304.0,40.0844,40.2042,40.0758,40.1614,58304.0
2021-12-29 13:00:00,46.94,46.98,46.89,46.91,60290.0,40.1699,40.2042,40.1271,40.1443,60290.0
2021-12-29 13:30:00,46.91,46.97,46.9,46.9,43368.0,40.1443,40.1956,40.1357,40.1357,43368.0
2021-12-29 14:00:00,46.91,46.93,46.83,46.83,61951.0,40.1443,40.1614,40.0758,40.0758,61951.0
2021-12-29 14:30:00,46.84,46.84,46.68,46.77,114004.0,40.0844,40.0844,39.9474,40.0244,114004.0
2021-12-29 15:00:00,46.76,46.87,46.74,46.86,118759.0,40.0159,40.11,39.9988,40.1015,118759.0
2021-12-29 15:30:00,46.86,46.86,46.71,46.73,208533.0,40.1015,40.1015,39.9731,39.9902,208533.0
2021-12-30 09:30:00,46.84,47.19,46.84,47.09,114840.0,40.0844,40.3839,40.0844,40.2983,114840.0
2021-12-30 10:00:00,47.08,47.14,46.96,46.99,61141.0,40.2897,40.3411,40.187,40.2127,61141.0
2021-12-30 10:30:00,46.99,47.0,46.9,46.95,73834.0,40.2127,40.2213,40.1357,40.1785,73834.0
2021-12-30 11:00:00,46.95,47.01,46.86,46.86,58961.0,40.1785,40.2298,40.1015,40.1015,58961.0
2021-12-30 11:30:00,46.87,46.93,46.75,46.85,57476.0,40.11,40.1614,40.0073,40.0929,57476.0
2021-12-30 12:00:00,46.84,46.84,46.69,46.73,78881.0,40.0844,40.0844,39.956,39.9902,78881.0
2021-12-30 12:30:00,46.73,46.81,46.68,46.81,52728.0,39.9902,40.0587,39.9474,40.0587,52728.0
2021-12-30 13:00:00,46.79,46.82,46.72,46.73,37730.0,40.0416,40.0672,39.9817,39.9902,37730.0
2021-12-30 13:30:00,46.72,46.76,46.65,46.71,64168.0,39.9817,40.0159,39.9218,39.9731,64168.0
2021-12-30 14:00:00,46.71,46.76,46.62,46.75,55526.0,39.9731,40.0159,39.8961,40.0073,55526.0
2021-12-30 14:30:00,46.74,46.79,46.7,46.72,57389.0,39.9988,40.0416,39.9645,39.9817,57389.0
2021-12-30 15:00:00,46.72,46.77,46.68,46.71,103123.0,39.9817,40.0244,39.9474,39.9731,103123.0
2021-12-30 15:30:00,46.71,46.87,46.64,46.69,360631.0,39.9731,40.11,39.9132,39.956,360631.0
2021-12-31 09:30:00,46.56,46.9,46.56,46.76,102646.0,39.8447,40.1357,39.8447,40.0159,102646.0
2021-12-31 10:00:00,46.76,46.87,46.61,46.73,142930.0,40.0159,40.11,39.8875,39.9902,142930.0
2021-12-31 10:30:00,46.74,46.78,46.67,46.78,69957.0,39.9988,40.033,39.9389,40.033,69957.0
2021-12-31 11:00:00,46.78,46.94,46.76,46.85,98207.0,40.033,40.1699,40.0159,40.0929,98207.0
2021-12-31 11:30:00,46.86,46.9,46.75,46.75,62697.0,40.1015,40.1357,40.0073,40.0073,62697.0
2021-12-31 12:00:00,46.75,46.85,46.75,46.81,53739.0,40.0073,40.0929,40.0073,40.0587,53739.0
2021-12-31 12:30:00,46.81,46.95,46.79,46.94,54173.0,40.0587,40.1785,40.0416,40.1699,54173.0
2021-12-31 13:00:00,46.94,46.95,46.9,46.93,37172.0,40.1699,40.1785,40.1357,40.1614,37172.0
2021-12-31 13:30:00,46.94,47.01,46.93,46.98,66894.0,40.1699,40.2298,40.1614,40.2042,66894.0
2021-12-31 14:00:00,46.98,47.03,46.96,46.98,46094.0,40.2042,40.2469,40.187,40.2042,46094.0
2021-12-31 14:30:00,46.98,47.03,46.95,46.97,61873.0,40.2042,40.2469,40.1785,40.1956,61873.0
2021-12-31 15:00:00,46.97,47.04,46.96,47.02,96147.0,40.1956,40.2555,40.187,40.2384,96147.0
2021-12-31 15:30:00,47.01,47.17,46.97,47.0,277450.0,40.2298,40.3668,40.1956,40.2213,277450.0
2022-01-03 09:30:00,47.35,47.55,47.06,47.36,209262.0,40.5208,40.6919,40.2726,40.5294,209262.0
2022-01-03 10:00:00,47.38,47.52,47.13,47.41,169012.0,40.5465,40.6663,40.3325,40.5721,169012.0
2022-01-03 10:30:00,47.41,47.43,46.91,46.96,196385.0,40.5721,40.5893,40.1443,40.187,196385.0
2022-01-03 11:00:00,46.93,47.19,46.9,47.09,108851.0,40.1614,40.3839,40.1357,40.2983,108851.0
2022-01-03 11:30:00,47.08,47.09,46.89,47.03,58869.0,40.2897,40.2983,40.1271,40.2469,58869.0
2022-01-03 12:00:00,47.01,47.01,46.86,46.89,117037.0,40.2298,40.2298,40.1015,40.1271,117037.0
2022-01-03 12:30:00,46.88,46.9,46.65,46.77,66120.0,40.1186,40.1357,39.9218,40.0244,66120.0
2022-01-03 13:00:00,46.78,46.96,46.74,46.94,85512.0,40.033,40.187,39.9988,40.1699,85512.0
2022-01-03 13:30:00,46.95,46.96,46.76,46.92,59222.0,40.1785,40.187,40.0159,40.1528,59222.0
2022-01-03 14:00:00,46.91,47.04,46.89,46.95,76413.0,40.1443,40.2555,40.1271,40.1785,76413.0
2022-01-03 14:30:00,46.96,47.04,46.91,47.02,89264.0,40.187,40.2555,40.1443,40.2384,89264.0
2022-01-03 15:00:00,47.01,47.02,46.78,46.93,156134.0,40.2298,40.2384,40.033,40.1614,156134.0
2022-01-03 15:30:00,46.95,46.97,46.77,46.8,345825.0,40.1785,40.1956,40.0244,40.0501,345825.0
2022-01-04 09:30:00,47.02,48.15,47.0,48.05,288698.0,40.2384,41.2054,40.2213,41.1198,288698.0
2022-01-04 10:00:00,48.02,48.76,47.95,48.64,360109.0,41.0942,41.7274,41.0343,41.6247,360109.0
2022-01-04 10:30:00,48.64,48.66,48.34,48.5,264034.0,41.6247,41.6419,41.368,41.5049,264034.0
2022-01-04 11:00:00,48.5,48.57,48.31,48.54,151009.0,41.5049,41.5648,41.3423,41.5392,151009.0
2022-01-04 11:30:00,48.55,48.79,48.46,48.77,154314.0,41.5477,41.7531,41.4707,41.736,154314.0
2022-01-04 12:00:00,48.76,48.87,48.75,48.85,100477.0,41.7274,41.8216,41.7189,41.8045,100477.0
2022-01-04 12:30:00,48.85,49.04,48.79,49.0,120898.0,41.8045,41.967,41.7531,41.9328,120898.0
2022-01-04 13:00:00,48.99,49.04,48.82,48.82,126240.0,41.9243,41.967,41.7788,41.7788,126240.0
2022-01-04 13:30:00,48.83,48.84,48.63,48.67,104743.0,41.7873,41.7959,41.6162,41.6504,104743.0
2022-01-04 14:00:00,48.67,48.77,48.6,48.62,83265.0,41.6504,41.736,41.5905,41.6076,83265.0
2022-01-04 14:30:00,48.63,48.72,48.54,48.55,106677.0,41.6162,41.6932,41.5392,41.5477,106677.0
2022-01-04 15:00:00,48.55,48.64,48.48,48.55,176586.0,41.5477,41.6247,41.4878,41.5477,176586.0
2022-01-04 15:30:00,48.55,48.57,48.26,48.46,725645.0,41.5477,41.5648,41.2995,41.4707,725645.0
2022-01-05 09:30:00,48.43,49.18,48.4,48.95,448080.0,41.445,42.0869,41.4194,41.89,448080.0
2022-01-05 10:00:00,48.95,49.09,48.59,49.06,216299.0,41.89,42.0098,41.582,41.9842,216299.0
2022-01-05 10:30:00,49.05,49.38,49.0,49.33,218505.0,41.9756,42.258,41.9328,42.2152,218505.0
2022-01-05 11:00:00,49.33,49.34,49.09,49.1,145259.0,42.2152,42.2238,42.0098,42.0184,145259.0
2022-01-05 11:30:00,49.09,49.15,48.96,48.98,93165.0,42.0098,42.0612,41.8986,41.9157,93165.0
2022-01-05 12:00:00,48.97,49.38,48.97,49.38,91043.0,41.9071,42.258,41.9071,42.258,91043.0
2022-01-05 12:30:00,49.36,49.36,49.15,49.28,175962.0,42.2409,42.2409,42.0612,42.1724,175962.0
2022-01-05 13:00:00,49.26,49.35,49.01,49.03,118994.0,42.1553,42.2323,41.9414,41.9585,118994.0
2022-01-05 13:30:00,49.04,49.22,49.01,49.2,128511.0,41.967,42.1211,41.9414,42.104,128511.0
2022-01-05 14:00:00,49.21,49.22,49.03,49.08,171612.0,42.1125,42.1211,41.9585,42.0013,171612.0
2022-01-05 14:30:00,49.08,49.15,48.94,49.15,214796.0,42.0013,42.0612,41.8815,42.0612,214796.0
2022-01-05 15:00:00,49.14,49.22,48.96,49.05,222400.0,42.0526,42.1211,41.8986,41.9756,222400.0
2022-01-05 15:30:00,49.04,49.04,48.66,48.7,700435.0,41.967,41.967,41.6419,41.6761,700435.0
2022-01-06 09:30:00,49.19,49.27,48.65,48.82,190447.0,42.0954,42.1639,41.6333,41.7788,190447.0
2022-01-06 10:00:00,48.81,49.26,48.64,48.68,134896.0,41.7702,42.1553,41.6247,41.659,134896.0
2022-01-06 10:30:00,48.69,48.9,48.35,48.37,135350.0,41.6675,41.8472,41.3766,41.3937,135350.0
2022-01-06 11:00:00,48.35,48.36,48.07,48.21,239460.0,41.3766,41.3851,41.1369,41.2568,239460.0
2022-01-06 11:30:00,48.2,48.47,48.18,48.38,100454.0,41.2482,41.4793,41.2311,41.4022,100454.0
2022-01-06 12:00:00,48.37,48.64,48.31,48.64,103952.0,41.3937,41.6247,41.3423,41.6247,103952.0
2022-01-06 12:30:00,48.65,48.7,48.56,48.64,68184.0,41.6333,41.6761,41.5563,41.6247,68184.0
2022-01-06 13:00:00,48.63,48.66,48.56,48.64,71441.0,41.6162,41.6419,41.5563,41.6247,71441.0
2022-01-06 13:30:00,48.63,48.64,48.35,48.5,135861.0,41.6162,41.6247,41.3766,41.5049,135861.0
2022-01-06 14:00:00,48.5,48.64,48.48,48.55,79687.0,41.5049,41.6247,41.4878,41.5477,79687.0
2022-01-06 14:30:00,48.55,48.57,48.32,48.37,105388.0,41.5477,41.5648,41.3509,41.3937,105388.0
2022-01-06 15:00:00,48.37,48.44,48.23,48.36,125520.0,41.3937,41.4536,41.2739,41.3851,125520.0
2022-01-06 15:30:00,48.36,48.41,48.22,48.34,423538.0,41.3851,41.4279,41.2653,41.368,423538.0
2022-01-07 09:30:00,48.33,48.82,48.27,48.65,160531.0,41.3595,41.7788,41.3081,41.6333,160531.0
2022-01-07 10:00:00,48.67,49.0,48.55,48.98,197817.0,41.6504,41.9328,41.5477,41.9157,197817.0
2022-01-07 10:30:00,48.97,49.03,48.77,48.78,130233.0,41.9071,41.9585,41.736,41.7445,130233.0
2022-01-07 11:00:00,48.8,48.96,48.7,48.96,115063.0,41.7617,41.8986,41.6761,41.8986,115063.0
2022-01-07 11:30:00,48.94,49.02,48.76,49.01,69836.0,41.8815,41.9499,41.7274,41.9414,69836.0
2022-01-07 12:00:00,49.01,49.1,48.98,49.03,83922.0,41.9414,42.0184,41.9157,41.9585,83922.0
2022-01-07 12:30:00,49.04,49.07,48.94,48.99,71983.0,41.967,41.9927,41.8815,41.9243,71983.0
2022-01-07 13:00:00,48.98,49.15,48.96,49.08,110672.0,41.9157,42.0612,41.8986,42.0013,110672.0
2022-01-07 13:30:00,49.07,49.17,49.06,49.08,56114.0,41.9927,42.0783,41.9842,42.0013,56114.0
2022-01-07 14:00:00,49.09,49.18,49.08,49.13,79190.0,42.0098,42.0869,42.0013,42.0441,79190.0
2022-01-07 14:30:00,49.13,49.18,49.04,49.16,99664.0,42.0441,42.0869,41.967,42.0697,99664.0
2022-01-07 15:00:00,49.16,49.25,49.09,49.12,117324.0,42.0697,42.1468,42.0098,42.0355,117324.0
2022-01-07 15:30:00,49.11,49.14,48.86,48.87,475962.0,42.027,42.0526,41.813,41.8216,475962.0
2022-01-10 09:30:00,49.1,49.43,48.79,48.85,250256.0,42.0184,42.3008,41.7531,41.8045,250256.0
2022-01-10 10:00:00,48.81,48.83,48.1,48.13,198137.0,41.7702,41.7873,41.1626,41.1883,198137.0
2022-01-10 10:30:00,48.11,48.48,48.11,48.47,184295.0,41.1712,41.4878,41.1712,41.4793,184295.0
2022-01-10 11:00:00,48.47,48.51,48.16,48.25,149472.0,41.4793,41.5135,41.214,41.291,149472.0
2022-01-10 11:30:00,48.23,48.35,48.01,48.33,104783.0,41.2739,41.3766,41.0856,41.3595,104783.0
2022-01-10 12:00:00,48.33,48.65,48.23,48.64,95250.0,41.3595,41.6333,41.2739,41.6247,95250.0
2022-01-10 12:30:00,48.63,48.73,48.54,48.6,280205.0,41.6162,41.7018,41.5392,41.5905,280205.0
2022-01-10 13:00:00,48.59,48.79,48.24,48.25,152926.0,41.582,41.7531,41.2824,41.291,152926.0
2022-01-10 13:30:00,48.25,48.62,48.24,48.6,87915.0,41.291,41.6076,41.2824,41.5905,87915.0
2022-01-10 14:00:00,48.61,48.79,48.56,48.62,88656.0,41.5991,41.7531,41.5563,41.6076,88656.0
2022-01-10 14:30:00,48.6,48.68,48.49,48.66,100228.0,41.5905,41.659,41.4964,41.6419,100228.0
2022-01-10 15:00:00,48.66,48.67,48.37,48.48,182562.0,41.6419,41.6504,41.3937,41.4878,182562.0
2022-01-10 15:30:00,48.48,48.63,48.39,48.57,430406.0,41.4878,41.6162,41.4108,41.5648,430406.0
2022-01-11 09:30:00,48.77,48.91,48.47,48.55,111087.0,41.736,41.8558,41.4793,41.5477,111087.0
2022-01-11 10:00:00,48.54,48.7,48.32,48.34,124641.0,41.5392,41.6761,41.3509,41.368,124641.0
2022-01-11 10:30:00,48.34,48.45,48.18,48.37,123037.0,41.368,41.4621,41.2311,41.3937,123037.0
2022-01-11 11:00:00,48.37,48.46,48.2,48.23,98354.0,41.3937,41.4707,41.2482,41.2739,98354.0
2022-01-11 11:30:00,48.24,48.5,48.08,48.09,79247.0,41.2824,41.5049,41.1455,41.1541,79247.0
2022-01-11 12:00:00,48.09,48.32,48.05,48.18,64334.0,41.1541,41.3509,41.1198,41.2311,64334.0
2022-01-11 12:30:00,48.19,48.39,48.17,48.34,74470.0,41.2396,41.4108,41.2225,41.368,74470.0
2022-01-11 13:00:00,48.32,48.47,48.27,48.41,55420.0,41.3509,41.4793,41.3081,41.4279,55420.0
2022-01-11 13:30:00,48.42,48.5,48.35,48.37,51572.0,41.4365,41.5049,41.3766,41.3937,51572.0
2022-01-11 14:00:00,48.37,48.49,48.26,48.48,105955.0,41.3937,41.4964,41.2995,41.4878,105955.0
2022-01-11 14:30:00,48.48,48.54,48.39,48.43,64857.0,41.4878,41.5392,41.4108,41.445,64857.0
2022-01-11 15:00:00,48.44,48.55,48.42,48.48,109201.0,41.4536,41.5477,41.4365,41.4878,109201.0
2022-01-11 15:30:00,48.48,48.57,48.42,48.52,275019.0,41.4878,41.5648,41.4365,41.522,275019.0
2022-01-12 09:30:00,48.55,48.84,48.35,48.63,133268.0,41.5477,41.7959,41.3766,41.6162,133268.0
2022-01-12 10:00:00,48.64,48.73,48.35,48.46,140147.0,41.6247,41.7018,41.3766,41.4707,140147.0
2022-01-12 10:30:00,48.46,48.66,48.38,48.65,79722.0,41.4707,41.6419,41.4022,41.6333,79722.0
2022-01-12 11:00:00,48.66,48.8,48.36,48.53,112414.0,41.6419,41.7617,41.3851,41.5306,112414.0
2022-01-12 11:30:00,48.53,48.61,48.41,48.43,76289.0,41.5306,41.5991,41.4279,41.445,76289.0
2022-01-12 12:00:00,48.43,48.47,48.32,48.34,108663.0,41.445,41.4793,41.3509,41.368,108663.0
2022-01-12 12:30:00,48.33,48.39,48.23,48.37,57519.0,41.3595,41.4108,41.2739,41.3937,57519.0
2022-01-12 13:00:00,48.37,48.55,48.32,48.52,62160.0,41.3937,41.5477,41.3509,41.522,62160.0
2022-01-12 13:30:00,48.51,48.53,48.37,48.37,56018.0,41.5135,41.5306,41.3937,41.3937,56018.0
2022-01-12 14:00:00,48.38,48.45,48.35,48.37,66445.0,41.4022,41.4621,41.3766,41.3937,66445.0
2022-01-12 14:30:00,48.38,48.45,48.3,48.41,66817.0,41.4022,41.4621,41.3338,41.4279,66817.0
2022-01-12 15:00:00,48.44,48.55,48.37,48.54,74321.0,41.4536,41.5477,41.3937,41.5392,74321.0
2022-01-12 15:30:00,48.54,48.65,48.42,48.5,503613.0,41.5392,41.6333,41.4365,41.5049,503613.0
2022-01-13 09:30:00,48.69,49.14,48.6,49.08,175475.0,41.6675,42.0526,41.5905,42.0013,175475.0
2022-01-13 10:00:00,49.07,49.1,48.86,49.05,149987.0,41.9927,42.0184,41.813,41.9756,149987.0
2022-01-13 10:30:00,49.04,49.34,49.04,49.13,144709.0,41.967,42.2238,41.967,42.0441,144709.0
2022-01-13 11:00:00,49.14,49.39,49.14,49.24,74568.0,42.0526,42.2666,42.0526,42.1382,74568.0
2022-01-13 11:30:00,49.24,49.72,49.21,49.69,150912.0,42.1382,42.549,42.1125,42.5233,150912.0
2022-01-13 12:00:00,49.68,49.74,49.37,49.4,154759.0,42.5147,42.5661,42.2495,42.2751,154759.0
2022-01-13 12:30:00,49.39,49.39,49.11,49.23,160619.0,42.2666,42.2666,42.027,42.1296,160619.0
2022-01-13 13:00:00,49.23,49.51,49.2,49.45,133113.0,42.1296,42.3693,42.104,42.3179,133113.0
2022-01-13 13:30:00,49.44,49.59,49.41,49.58,64569.0,42.3094,42.4377,42.2837,42.4292,64569.0
2022-01-13 14:00:00,49.57,49.6,49.43,49.48,77829.0,42.4206,42.4463,42.3008,42.3436,77829.0
2022-01-13 14:30:00,49.48,49.6,49.39,49.54,100434.0,42.3436,42.4463,42.2666,42.3949,100434.0
2022-01-13 15:00:00,49.54,49.55,49.31,49.36,128669.0,42.3949,42.4035,42.1981,42.2409,128669.0
2022-01-13 15:30:00,49.36,49.43,49.14,49.3,394742.0,42.2409,42.3008,42.0526,42.1895,394742.0
2022-01-14 09:30:00,48.89,49.15,48.71,49.04,182631.0,41.8387,42.0612,41.6846,41.967,182631.0
2022-01-14 10:00:00,49.06,49.23,48.69,48.7,91709.0,41.9842,42.1296,41.6675,41.6761,91709.0
2022-01-14 10:30:00,48.71,49.1,48.61,49.04,129745.0,41.6846,42.0184,41.5991,41.967,129745.0
2022-01-14 11:00:00,49.02,49.02,48.76,48.77,167340.0,41.9499,41.9499,41.7274,41.736,167340.0
2022-01-14 11:30:00,48.78,49.09,48.68,49.05,62507.0,41.7445,42.0098,41.659,41.9756,62507.0
2022-01-14 12:00:00,49.05,49.18,48.99,49.06,79947.0,41.9756,42.0869,41.9243,41.9842,79947.0
2022-01-14 12:30:00,49.05,49.11,48.85,48.88,114363.0,41.9756,42.027,41.8045,41.8301,114363.0
2022-01-14 13:00:00,48.88,49.14,48.83,49.14,67980.0,41.8301,42.0526,41.7873,42.0526,67980.0
2022-01-14 13:30:00,49.13,49.22,49.02,49.18,138060.0,42.0441,42.1211,41.9499,42.0869,138060.0
2022-01-14 14:00:00,49.18,49.39,49.17,49.33,79002.0,42.0869,42.2666,42.0783,42.2152,79002.0
2022-01-14 14:30:00,49.32,49.5,49.31,49.46,81970.0,42.2067,42.3607,42.1981,42.3265,81970.0
2022-01-14 15:00:00,49.45,49.49,49.32,49.34,64290.0,42.3179,42.3521,42.2067,42.2238,64290.0
2022-01-14 15:30:00,49.35,49.58,49.33,49.51,352202.0,42.2323,42.4292,42.2152,42.3693,352202.0
2022-01-18 09:30:00,49.16,49.41,48.79,48.96,163958.0,42.0697,42.2837,41.7531,41.8986,163958.0
2022-01-18 10:00:00,48.95,49.0,48.32,48.54,178927.0,41.89,41.9328,41.3509,41.5392,178927.0
2022-01-18 10:30:00,48.53,48.94,48.52,48.89,122505.0,41.5306,41.8815,41.522,41.8387,122505.0
2022-01-18 11:00:00,48.87,49.09,48.87,48.94,94088.0,41.8216,42.0098,41.8216,41.8815,94088.0
2022-01-18 11:30:00,48.92,48.93,48.7,48.76,97678.0,41.8644,41.8729,41.6761,41.7274,97678.0
2022-01-18 12:00:00,48.75,48.8,48.63,48.79,135424.0,41.7189,41.7617,41.6162,41.7531,135424.0
2022-01-18 12:30:00,48.78,48.91,48.67,48.71,198716.0,41.7445,41.8558,41.6504,41.6846,198716.0
2022-01-18 13:00:00,48.72,48.93,48.65,48.76,74091.0,41.6932,41.8729,41.6333,41.7274,74091.0
2022-01-18 13:30:00,48.76,49.11,48.76,49.05,81708.0,41.7274,42.027,41.7274,41.9756,81708.0
2022-01-18 14:00:00,49.06,49.26,49.06,49.18,95610.0,41.9842,42.1553,41.9842,42.0869,95610.0
2022-01-18 14:30:00,49.18,49.28,49.08,49.24,93463.0,42.0869,42.1724,42.0013,42.1382,93463.0
2022-01-18 15:00:00,49.25,49.37,49.21,49.3,172470.0,42.1468,42.2495,42.1125,42.1895,172470.0
2022-01-18 15:30:00,49.31,49.36,49.25,49.33,436016.0,42.1981,42.2409,42.1468,42.2152,436016.0
2022-01-19 09:30:00,49.52,49.63,49.07,49.13,109709.0,42.3778,42.472,41.9927,42.0441,109709.0
2022-01-19 10:00:00,49.14,49.23,48.87,48.9,154585.0,42.0526,42.1296,41.8216,41.8472,154585.0
2022-01-19 10:30:00,48.89,49.36,48.84,49.26,96857.0,41.8387,42.2409,41.7959,42.1553,96857.0
2022-01-19 11:00:00,49.23,49.44,49.13,49.41,126579.0,42.1296,42.3094,42.0441,42.2837,126579.0
2022-01-19 11:30:00,49.42,49.65,49.3,49.64,104425.0,42.2922,42.4891,42.1895,42.4805,104425.0
2022-01-19 12:00:00,49.65,49.66,49.44,49.64,106569.0,42.4891,42.4976,42.3094,42.4805,106569.0
2022-01-19 12:30:00,49.65,49.65,49.31,49.43,93475.0,42.4891,42.4891,42.1981,42.3008,93475.0
2022-01-19 13:00:00,49.42,49.51,49.27,49.3,90396.0,42.2922,42.3693,42.1639,42.1895,90396.0
2022-01-19 13:30:00,49.31,49.39,49.23,49.28,62789.0,42.1981,42.2666,42.1296,42.1724,62789.0
2022-01-19 14:00:00,49.27,49.3,49.13,49.21,70617.0,42.1639,42.1895,42.0441,42.1125,70617.0
2022-01-19 14:30:00,49.21,49.43,49.18,49.41,87684.0,42.1125,42.3008,42.0869,42.2837,87684.0
2022-01-19 15:00:00,49.43,49.5,49.39,49.45,88989.0,42.3008,42.3607,42.2666,42.3179,88989.0
2022-01-19 15:30:00,49.44,49.48,49.26,49.35,665705.0,42.3094,42.3436,42.1553,42.2323,665705.0
2022-01-20 09:30:00,48.14,48.71,47.64,48.13,476574.0,41.1969,41.6846,40.769,41.1883,476574.0
2022-01-20 10:00:00,48.14,48.49,47.86,48.39,251133.0,41.1969,41.4964,40.9572,41.4108,251133.0
2022-01-20 10:30:00,48.39,49.03,48.39,48.91,139675.0,41.4108,41.9585,41.4108,41.8558,139675.0
2022-01-20 11:00:00,48.9,49.19,48.84,48.9,130026.0,41.8472,42.0954,41.7959,41.8472,130026.0
2022-01-20 11:30:00,48.88,49.11,48.82,49.04,93101.0,41.8301,42.027,41.7788,41.967,93101.0
2022-01-20 12:00:00,49.03,49.17,49.02,49.16,70892.0,41.9585,42.0783,41.9499,42.0697,70892.0
2022-01-20 12:30:00,49.13,49.17,49.0,49.0,75914.0,42.0441,42.0783,41.9328,41.9328,75914.0
2022-01-20 13:00:00,49.0,49.0,48.88,48.9,66422.0,41.9328,41.9328,41.8301,41.8472,66422.0
2022-01-20 13:30:00,48.91,48.95,48.82,48.83,70820.0,41.8558,41.89,41.7788,41.7873,70820.0
2022-01-20 14:00:00,48.82,48.96,48.7,48.7,106933.0,41.7788,41.8986,41.6761,41.6761,106933.0
2022-01-20 14:30:00,48.68,48.74,48.56,48.66,116217.0,41.659,41.7103,41.5563,41.6419,116217.0
2022-01-20 15:00:00,48.66,48.71,48.47,48.5,174863.0,41.6419,41.6846,41.4793,41.5049,174863.0
2022-01-20 15:30:00,48.5,48.5,48.07,48.16,661557.0,41.5049,41.5049,41.1369,41.214,661557.0
2022-01-21 09:30:00,48.24,48.36,47.59,47.94,359190.0,41.2824,41.3851,40.7262,41.0257,359190.0
2022-01-21 10:00:00,47.93,48.06,47.6,47.79,176469.0,41.0171,41.1284,40.7347,40.8973,176469.0
2022-01-21 10:30:00,47.79,48.2,47.73,48.06,114015.0,40.8973,41.2482,40.846,41.1284,114015.0
2022-01-21 11:00:00,48.07,48.13,47.92,48.06,91834.0,41.1369,41.1883,41.0086,41.1284,91834.0
2022-01-21 11:30:00,48.04,48.07,47.77,47.8,98047.0,41.1113,41.1369,40.8802,40.9059,98047.0
2022-01-21 12:00:00,47.79,47.91,47.61,47.82,92629.0,40.8973,41.0,40.7433,40.923,92629.0
2022-01-21 12:30:00,47.82,47.91,47.67,47.75,88717.0,40.923,41.0,40.7946,40.8631,88717.0
2022-01-21 13:00:00,47.72,47.78,47.54,47.63,94111.0,40.8374,40.8888,40.6834,40.7604,94111.0
2022-01-21 13:30:00,47.64,47.88,47.38,47.41,200045.0,40.769,40.9744,40.5465,40.5721,200045.0
2022-01-21 14:00:00,47.43,47.44,47.18,47.22,125007.0,40.5893,40.5978,40.3753,40.4095,125007.0
2022-01-21 14:30:00,47.23,47.41,47.21,47.33,98694.0,40.4181,40.5721,40.401,40.5037,98694.0
2022-01-21 15:00:00,47.32,47.39,47.09,47.14,159975.0,40.4951,40.555,40.2983,40.3411,159975.0
2022-01-21 15:30:00,47.14,47.46,47.14,47.29,497997.0,40.3411,40.6149,40.3411,40.4694,497997.0
2022-01-24 09:30:00,46.47,47.02,46.35,46.71,296719.0,39.7677,40.2384,39.665,39.9731,296719.0
2022-01-24 10:00:00,46.72,46.91,46.34,46.72,155480.0,39.9817,40.1443,39.6565,39.9817,155480.0
2022-01-24 10:30:00,46.73,47.39,46.65,47.11,307629.0,39.9902,40.555,39.9218,40.3154,307629.0
2022-01-24 11:00:00,47.1,47.73,47.09,47.7,546585.0,40.3069,40.846,40.2983,40.8203,546585.0
2022-01-24 11:30:00,47.71,47.75,47.4,47.42,223727.0,40.8289,40.8631,40.5636,40.5807,223727.0
2022-01-24 12:00:00,47.41,47.46,47.21,47.32,109054.0,40.5721,40.6149,40.401,40.4951,109054.0
2022-01-24 12:30:00,47.3,47.62,47.15,47.55,182181.0,40.478,40.7519,40.3496,40.6919,182181.0
2022-01-24 13:00:00,47.55,47.78,47.43,47.6,195962.0,40.6919,40.8888,40.5893,40.7347,195962.0
2022-01-24 13:30:00,47.58,47.85,47.53,47.84,195623.0,40.7176,40.9487,40.6748,40.9401,195623.0
2022-01-24 14:00:00,47.84,48.0,47.36,47.42,164491.0,40.9401,41.077,40.5294,40.5807,164491.0
2022-01-24 14:30:00,47.41,47.51,47.11,47.4,157046.0,40.5721,40.6577,40.3154,40.5636,157046.0
2022-01-24 15:00:00,47.39,47.65,47.38,47.55,229393.0,40.555,40.7775,40.5465,40.6919,229393.0
2022-01-24 15:30:00,47.55,48.35,47.51,48.24,637368.0,40.6919,41.3766,40.6577,41.2824,637368.0
2022-01-25 09:30:00,47.47,47.6,46.98,47.09,266274.0,40.6235,40.7347,40.2042,40.2983,266274.0
2022-01-25 10:00:00,47.07,47.43,46.87,47.28,207931.0,40.2812,40.5893,40.11,40.4609,207931.0
2022-01-25 10:30:00,47.28,47.59,47.23,47.26,160074.0,40.4609,40.7262,40.4181,40.4438,160074.0
2022-01-25 11:00:00,47.25,47.57,47.11,47.54,158077.0,40.4352,40.7091,40.3154,40.6834,158077.0
2022-01-25 11:30:00,47.53,47.59,47.16,47.37,124560.0,40.6748,40.7262,40.3582,40.5379,124560.0
2022-01-25 12:00:00,47.36,47.72,47.26,47.63,92759.0,40.5294,40.8374,40.4438,40.7604,92759.0
2022-01-25 12:30:00,47.63,47.63,47.37,47.51,89556.0,40.7604,40.7604,40.5379,40.6577,89556.0
2022-01-25 13:00:00,47.52,47.78,47.38,47.76,96334.0,40.6663,40.8888,40.5465,40.8717,96334.0
2022-01-25 13:30:00,47.75,48.08,47.75,48.08,128020.0,40.8631,41.1455,40.8631,41.1455,128020.0
2022-01-25 14:00:00,48.08,48.18,47.94,48.1,127669.0,41.1455,41.2311,41.0257,41.1626,127669.0
2022-01-25 14:30:00,48.12,48.31,48.0,48.3,163436.0,41.1797,41.3423,41.077,41.3338,163436.0
2022-01-25 15:00:00,48.31,48.33,47.87,47.88,147680.0,41.3423,41.3595,40.9658,40.9744,147680.0
2022-01-25 15:30:00,47.86,47.89,47.6,47.75,715105.0,40.9572,40.9829,40.7347,40.8631,715105.0
2022-01-26 09:30:00,47.74,48.48,47.68,48.35,203581.0,40.8545,41.4878,40.8032,41.3766,203581.0
2022-01-26 10:00:00,48.37,48.37,47.62,47.71,131208.0,41.3937,41.3937,40.7519,40.8289,131208.0
2022-01-26 10:30:00,47.72,47.72,47.25,47.48,205431.0,40.8374,40.8374,40.4352,40.632,205431.0
2022-01-26 11:00:00,47.47,47.82,47.44,47.66,147267.0,40.6235,40.923,40.5978,40.7861,147267.0
2022-01-26 11:30:00,47.66,47.76,47.47,47.57,133014.0,40.7861,40.8717,40.6235,40.7091,133014.0
2022-01-26 12:00:00,47.56,47.75,47.53,47.63,103548.0,40.7005,40.8631,40.6748,40.7604,103548.0
2022-01-26 12:30:00,47.62,47.64,47.44,47.64,99064.0,40.7519,40.769,40.5978,40.769,99064.0
2022-01-26 13:00:00,47.64,47.72,47.47,47.63,201222.0,40.769,40.8374,40.6235,40.7604,201222.0
2022-01-26 13:30:00,47.62,47.74,47.49,47.6,90784.0,40.7519,40.8545,40.6406,40.7347,90784.0
2022-01-26 14:00:00,47.59,47.86,47.35,47.73,223241.0,40.7262,40.9572,40.5208,40.846,223241.0
2022-01-26 14:30:00,47.72,47.76,47.2,47.55,152536.0,40.8374,40.8717,40.3924,40.6919,152536.0
2022-01-26 15:00:00,47.52,47.52,46.87,47.13,263055.0,40.6663,40.6663,40.11,40.3325,263055.0
2022-01-26 15:30:00,47.12,47.36,47.0,47.33,542152.0,40.324,40.5294,40.2213,40.5037,542152.0
2022-01-27 09:30:00,47.45,48.2,46.8,48.09,609743.0,40.6064,41.2482,40.0501,41.1541,609743.0
2022-01-27 10:00:00,48.09,48.45,47.3,47.3,282982.0,41.1541,41.4621,40.478,40.478,282982.0
2022-01-27 10:30:00,47.29,47.75,46.59,47.28,373326.0,40.4694,40.8631,39.8704,40.4609,373326.0
2022-01-27 11:00:00,47.29,47.42,46.88,47.07,199204.0,40.4694,40.5807,40.1186,40.2812,199204.0
2022-01-27 11:30:00,47.06,47.42,46.99,47.33,139283.0,40.2726,40.5807,40.2127,40.5037,139283.0
2022-01-27 12:00:00,47.31,47.34,46.66,46.68,134737.0,40.4866,40.5122,39.9303,39.9474,134737.0
2022-01-27 12:30:00,46.67,46.72,46.32,46.36,133181.0,39.9389,39.9817,39.6393,39.6736,133181.0
2022-01-27 13:00:00,46.34,46.37,46.0,46.04,165623.0,39.6565,39.6821,39.3655,39.3997,165623.0
2022-01-27 13:30:00,46.02,46.22,45.96,46.12,149363.0,39.3826,39.5538,39.3313,39.4682,149363.0
2022-01-27 14:00:00,46.13,46.34,45.97,45.99,145070.0,39.4768,39.6565,39.3398,39.3569,145070.0
2022-01-27 14:30:00,45.99,46.27,45.93,46.12,156255.0,39.3569,39.5966,39.3056,39.4682,156255.0
2022-01-27 15:00:00,46.13,46.72,46.12,46.71,337843.0,39.4768,39.9817,39.4682,39.9731,337843.0
2022-01-27 15:30:00,46.71,46.82,46.33,46.39,728001.0,39.9731,40.0672,39.6479,39.6993,728001.0
2022-01-28 09:30:00,45.43,45.8,45.16,45.31,376193.0,38.8777,39.1943,38.6467,38.775,376193.0
2022-01-28 10:00:00,45.3,46.0,45.21,45.95,336789.0,38.7665,39.3655,38.6894,39.3227,336789.0
2022-01-28 10:30:00,45.96,46.11,45.63,46.02,401358.0,39.3313,39.4596,39.0489,39.3826,401358.0
2022-01-28 11:00:00,46.05,46.39,45.94,46.22,370941.0,39.4083,39.6993,39.3142,39.5538,370941.0
2022-01-28 11:30:00,46.23,46.5,46.12,46.35,168420.0,39.5623,39.7934,39.4682,39.665,168420.0
2022-01-28 12:00:00,46.36,46.57,46.34,46.41,264433.0,39.6736,39.8533,39.6565,39.7164,264433.0
2022-01-28 12:30:00,46.4,46.49,46.25,46.37,89254.0,39.7078,39.7848,39.5794,39.6821,89254.0
2022-01-28 13:00:00,46.37,46.64,46.35,46.64,86264.0,39.6821,39.9132,39.665,39.9132,86264.0
2022-01-28 13:30:00,46.63,46.97,46.63,46.91,171073.0,39.9046,40.1956,39.9046,40.1443,171073.0
2022-01-28 14:00:00,46.92,47.0,46.44,46.46,334609.0,40.1528,40.2213,39.742,39.7592,334609.0
2022-01-28 14:30:00,46.45,46.95,46.4,46.88,157285.0,39.7506,40.1785,39.7078,40.1186,157285.0
2022-01-28 15:00:00,46.88,46.94,46.74,46.89,310012.0,40.1186,40.1699,39.9988,40.1271,310012.0
2022-01-28 15:30:00,46.89,47.24,46.85,47.18,698975.0,40.1271,40.4267,40.0929,40.3753,698975.0
2022-01-31 09:30:00,46.96,47.93,46.66,47.46,766982.0,40.187,41.0171,39.9303,40.6149,766982.0
2022-01-31 10:00:00,47.5,48.29,47.48,48.22,317739.0,40.6492,41.3252,40.632,41.2653,317739.0
2022-01-31 10:30:00,48.2,48.27,47.82,47.99,239242.0,41.2482,41.3081,40.923,41.0685,239242.0
2022-01-31 11:00:00,48.0,48.13,47.87,48.11,290627.0,41.077,41.1883,40.9658,41.1712,290627.0
2022-01-31 11:30:00,48.12,48.29,47.98,48.29,144074.0,41.1797,41.3252,41.0599,41.3252,144074.0
2022-01-31 12:00:00,48.3,48.44,48.21,48.4,178231.0,41.3338,41.4536,41.2568,41.4194,178231.0
2022-01-31 12:30:00,48.41,48.46,48.28,48.46,125698.0,41.4279,41.4707,41.3167,41.4707,125698.0
2022-01-31 13:00:00,48.46,48.52,48.32,48.34,148218.0,41.4707,41.522,41.3509,41.368,148218.0
2022-01-31 13:30:00,48.34,48.39,48.13,48.38,122839.0,41.368,41.4108,41.1883,41.4022,122839.0
2022-01-31 14:00:00,48.38,48.4,48.15,48.17,124560.0,41.4022,41.4194,41.2054,41.2225,124560.0
2022-01-31 14:30:00,48.18,48.34,47.94,48.02,249415.0,41.2311,41.368,41.0257,41.0942,249415.0
2022-01-31 15:00:00,48.02,48.1,47.89,48.08,366297.0,41.0942,41.1626,40.9829,41.1455,366297.0
2022-01-31 15:30:00,48.08,48.3,48.01,48.24,1161133.0,41.1455,41.3338,41.0856,41.2824,1161133.0
2022-02-01 09:30:00,48.05,48.56,48.05,48.43,206458.0,41.1198,41.5563,41.1198,41.445,206458.0
2022-02-01 10:00:00,48.42,48.42,47.99,48.17,135076.0,41.4365,41.4365,41.0685,41.2225,135076.0
2022-02-01 10:30:00,48.17,48.59,48.16,48.37,76432.0,41.2225,41.582,41.214,41.3937,76432.0
2022-02-01 11:00:00,48.38,48.41,48.1,48.11,86876.0,41.4022,41.4279,41.1626,41.1712,86876.0
2022-02-01 11:30:00,48.1,48.18,47.96,48.01,126719.0,41.1626,41.2311,41.0428,41.0856,126719.0
2022-02-01 12:00:00,48.02,48.19,47.98,48.14,111144.0,41.0942,41.2396,41.0599,41.1969,111144.0
2022-02-01 12:30:00,48.15,48.23,48.02,48.1,90791.0,41.2054,41.2739,41.0942,41.1626,90791.0
2022-02-01 13:00:00,48.09,48.18,47.98,48.06,95795.0,41.1541,41.2311,41.0599,41.1284,95795.0
2022-02-01 13:30:00,48.04,48.27,48.03,48.17,89457.0,41.1113,41.3081,41.1027,41.2225,89457.0
2022-02-01 14:00:00,48.16,48.29,48.08,48.26,97111.0,41.214,41.3252,41.1455,41.2995,97111.0
2022-02-01 14:30:00,48.26,48.3,48.17,48.19,127735.0,41.2995,41.3338,41.2225,41.2396,127735.0
2022-02-01 15:00:00,48.18,48.31,48.18,48.28,185349.0,41.2311,41.3423,41.2311,41.3167,185349.0
2022-02-01 15:30:00,48.28,48.29,48.02,48.05,577466.0,41.3167,41.3252,41.0942,41.1198,577466.0
2022-02-02 09:30:00,48.03,48.2,47.65,47.73,199531.0,41.1027,41.2482,40.7775,40.846,199531.0
2022-02-02 10:00:00,47.75,47.89,47.59,47.67,114546.0,40.8631,40.9829,40.7262,40.7946,114546.0
2022-02-02 10:30:00,47.67,47.94,47.51,47.83,105009.0,40.7946,41.0257,40.6577,40.9316,105009.0
2022-02-02 11:00:00,47.8,47.97,47.79,47.95,89657.0,40.9059,41.0514,40.8973,41.0343,89657.0
2022-02-02 11:30:00,47.95,47.98,47.82,47.83,80464.0,41.0343,41.0599,40.923,40.9316,80464.0
2022-02-02 12:00:00,47.83,48.04,47.81,47.95,91120.0,40.9316,41.1113,40.9144,41.0343,91120.0
2022-02-02 12:30:00,47.94,47.96,47.76,47.77,67552.0,41.0257,41.0428,40.8717,40.8802,67552.0
2022-02-02 13:00:00,47.77,47.9,47.73,47.78,71920.0,40.8802,40.9915,40.846,40.8888,71920.0
2022-02-02 13:30:00,47.78,47.98,47.77,47.98,99628.0,40.8888,41.0599,40.8802,41.0599,99628.0
2022-02-02 14:00:00,47.96,48.08,47.9,48.02,79267.0,41.0428,41.1455,40.9915,41.0942,79267.0
2022-02-02 14:30:00,48.02,48.06,47.91,47.93,123400.0,41.0942,41.1284,41.0,41.0171,123400.0
2022-02-02 15:00:00,47.93,47.94,47.82,47.89,187052.0,41.0171,41.0257,40.923,40.9829,187052.0
2022-02-02 15:30:00,47.89,47.89,47.6,47.71,624151.0,40.9829,40.9829,40.7347,40.8289,624151.0
2022-02-03 09:30:00,47.87,47.87,47.26,47.57,191724.0,40.9658,40.9658,40.4438,40.7091,191724.0
2022-02-03 10:00:00,47.6,47.85,47.58,47.69,78868.0,40.7347,40.9487,40.7176,40.8118,78868.0
2022-02-03 10:30:00,47.67,48.28,47.67,48.08,123746.0,40.7946,41.3167,40.7946,41.1455,123746.0
2022-02-03 11:00:00,48.08,48.13,47.8,47.93,207431.0,41.1455,41.1883,40.9059,41.0171,207431.0
2022-02-03 11:30:00,47.93,47.97,47.66,47.76,93365.0,41.0171,41.0514,40.7861,40.8717,93365.0
2022-02-03 12:00:00,47.75,47.81,47.58,47.78,77841.0,40.8631,40.9144,40.7176,40.8888,77841.0
2022-02-03 12:30:00,47.78,47.85,47.69,47.84,157386.0,40.8888,40.9487,40.8118,40.9401,157386.0
2022-02-03 13:00:00,47.84,47.94,47.81,47.87,109226.0,40.9401,41.0257,40.9144,40.9658,109226.0
2022-02-03 13:30:00,47.88,48.07,47.88,47.98,78157.0,40.9744,41.1369,40.9744,41.0599,78157.0
2022-02-03 14:00:00,47.97,48.03,47.8,47.84,75845.0,41.0514,41.1027,40.9059,40.9401,75845.0
2022-02-03 14:30:00,47.84,47.85,47.69,47.76,77970.0,40.9401,40.9487,40.8118,40.8717,77970.0
2022-02-03 15:00:00,47.77,47.9,47.67,47.83,96543.0,40.8802,40.9915,40.7946,40.9316,96543.0
2022-02-03 15:30:00,47.83,47.85,47.51,47.57,608375.0,40.9316,40.9487,40.6577,40.7091,608375.0
2022-02-04 09:30:00,47.47,47.98,47.3,47.67,148514.0,40.6235,41.0599,40.478,40.7946,148514.0
2022-02-04 10:00:00,47.67,47.72,47.24,47.25,154636.0,40.7946,40.8374,40.4267,40.4352,154636.0
2022-02-04 10:30:00,47.26,47.37,46.92,46.97,120643.0,40.4438,40.5379,40.1528,40.1956,120643.0
2022-02-04 11:00:00,46.96,47.23,46.76,47.17,121564.0,40.187,40.4181,40.0159,40.3668,121564.0
2022-02-04 11:30:00,47.19,47.28,47.08,47.1,89587.0,40.3839,40.4609,40.2897,40.3069,89587.0
2022-02-04 12:00:00,47.12,47.2,46.97,47.01,80687.0,40.324,40.3924,40.1956,40.2298,80687.0
2022-02-04 12:30:00,47.03,47.04,46.84,46.89,64589.0,40.2469,40.2555,40.0844,40.1271,64589.0
2022-02-04 13:00:00,46.91,47.05,46.81,46.82,101849.0,40.1443,40.2641,40.0587,40.0672,101849.0
2022-02-04 13:30:00,46.8,46.88,46.72,46.78,110825.0,40.0501,40.1186,39.9817,40.033,110825.0
2022-02-04 14:00:00,46.78,46.94,46.71,46.93,138852.0,40.033,40.1699,39.9731,40.1614,138852.0
2022-02-04 14:30:00,46.93,47.06,46.85,46.91,104062.0,40.1614,40.2726,40.0929,40.1443,104062.0
2022-02-04 15:00:00,46.91,47.16,46.89,47.12,162483.0,40.1443,40.3582,40.1271,40.324,162483.0
2022-02-04 15:30:00,47.12,47.26,46.77,46.79,560958.0,40.324,40.4438,40.0244,40.0416,560958.0
2022-02-07 09:30:00,47.06,47.29,46.63,46.78,144843.0,40.2726,40.4694,39.9046,40.033,144843.0
2022-02-07 10:00:00,46.78,47.07,46.78,46.97,87162.0,40.033,40.2812,40.033,40.1956,87162.0
2022-02-07 10:30:00,46.97,47.13,46.95,47.09,101590.0,40.1956,40.3325,40.1785,40.2983,101590.0
2022-02-07 11:00:00,47.07,47.18,46.94,47.07,99353.0,40.2812,40.3753,40.1699,40.2812,99353.0
2022-02-07 11:30:00,47.08,47.1,46.81,46.84,97017.0,40.2897,40.3069,40.0587,40.0844,97017.0
2022-02-07 12:00:00,46.84,46.84,46.64,46.65,94269.0,40.0844,40.0844,39.9132,39.9218,94269.0
2022-02-07 12:30:00,46.64,46.91,46.61,46.83,66969.0,39.9132,40.1443,39.8875,40.0758,66969.0
2022-02-07 13:00:00,46.84,46.97,46.81,46.96,73652.0,40.0844,40.1956,40.0587,40.187,73652.0
2022-02-07 13:30:00,46.99,47.12,46.99,47.03,63915.0,40.2127,40.324,40.2127,40.2469,63915.0
2022-02-07 14:00:00,47.03,47.12,46.99,47.06,72020.0,40.2469,40.324,40.2127,40.2726,72020.0
2022-02-07 14:30:00,47.06,47.17,47.03,47.15,82474.0,40.2726,40.3668,40.2469,40.3496,82474.0
2022-02-07 15:00:00,47.14,47.18,46.96,46.98,97968.0,40.3411,40.3753,40.187,40.2042,97968.0
2022-02-07 15:30:00,46.98,47.01,46.6,46.66,516864.0,40.2042,40.2298,39.879,39.9303,516864.0
2022-02-08 09:30:00,47.1,47.19,46.58,47.13,233171.0,40.3069,40.3839,39.8618,40.3325,233171.0
2022-02-08 10:00:00,47.14,47.37,47.02,47.33,118026.0,40.3411,40.5379,40.2384,40.5037,118026.0
2022-02-08 10:30:00,47.32,47.46,47.2,47.26,99185.0,40.4951,40.6149,40.3924,40.4438,99185.0
2022-02-08 11:00:00,47.26,47.29,47.06,47.16,82460.0,40.4438,40.4694,40.2726,40.3582,82460.0
2022-02-08 11:30:00,47.16,47.26,47.12,47.24,97929.0,40.3582,40.4438,40.324,40.4267,97929.0
2022-02-08 12:00:00,47.25,47.3,47.13,47.21,86806.0,40.4352,40.478,40.3325,40.401,86806.0
2022-02-08 12:30:00,47.21,47.28,47.13,47.22,66480.0,40.401,40.4609,40.3325,40.4095,66480.0
2022-02-08 13:00:00,47.22,47.27,47.09,47.14,110940.0,40.4095,40.4523,40.2983,40.3411,110940.0
2022-02-08 13:30:00,47.14,47.22,47.03,47.06,67346.0,40.3411,40.4095,40.2469,40.2726,67346.0
2022-02-08 14:00:00,47.06,47.1,46.94,47.0,87215.0,40.2726,40.3069,40.1699,40.2213,87215.0
2022-02-08 14:30:00,46.99,47.01,46.79,46.89,94976.0,40.2127,40.2298,40.0416,40.1271,94976.0
2022-02-08 15:00:00,46.89,47.1,46.82,47.09,125483.0,40.1271,40.3069,40.0672,40.2983,125483.0
2022-02-08 15:30:00,47.09,47.16,46.99,47.14,416527.0,40.2983,40.3582,40.2127,40.3411,416527.0
2022-02-09 09:30:00,47.37,47.38,47.01,47.23,152893.0,40.5379,40.5465,40.2298,40.4181,152893.0
2022-02-09 10:00:00,47.24,47.48,47.23,47.32,81311.0,40.4267,40.632,40.4181,40.4951,81311.0
2022-02-09 10:30:00,47.33,47.56,47.24,47.49,145007.0,40.5037,40.7005,40.4267,40.6406,145007.0
2022-02-09 11:00:00,47.48,47.48,47.12,47.23,89643.0,40.632,40.632,40.324,40.4181,89643.0
2022-02-09 11:30:00,47.23,47.39,47.13,47.35,62501.0,40.4181,40.555,40.3325,40.5208,62501.0
2022-02-09 12:00:00,47.34,47.36,47.18,47.19,67239.0,40.5122,40.5294,40.3753,40.3839,67239.0
2022-02-09 12:30:00,47.17,47.29,47.15,47.2,57672.0,40.3668,40.4694,40.3496,40.3924,57672.0
2022-02-09 13:00:00,47.2,47.28,47.16,47.28,50642.0,40.3924,40.4609,40.3582,40.4609,50642.0
2022-02-09 13:30:00,47.27,47.38,47.24,47.26,65607.0,40.4523,40.5465,40.4267,40.4438,65607.0
2022-02-09 14:00:00,47.26,47.34,47.26,47.3,68146.0,40.4438,40.5122,40.4438,40.478,68146.0
2022-02-09 14:30:00,47.31,47.32,47.13,47.17,77725.0,40.4866,40.4951,40.3325,40.3668,77725.0
2022-02-09 15:00:00,47.17,47.23,47.13,47.18,78183.0,40.3668,40.4181,40.3325,40.3753,78183.0
2022-02-09 15:30:00,47.18,47.22,47.07,47.18,296157.0,40.3753,40.4095,40.2812,40.3753,296157.0
2022-02-10 09:30:00,47.04,47.32,46.86,47.05,145599.0,40.2555,40.4951,40.1015,40.2641,145599.0
2022-02-10 10:00:00,47.07,47.44,47.07,47.32,102459.0,40.2812,40.5978,40.2812,40.4951,102459.0
2022-02-10 10:30:00,47.32,47.48,47.31,47.37,85196.0,40.4951,40.632,40.4866,40.5379,85196.0
2022-02-10 11:00:00,47.36,47.46,47.19,47.25,61414.0,40.5294,40.6149,40.3839,40.4352,61414.0
2022-02-10 11:30:00,47.24,47.37,47.18,47.21,56869.0,40.4267,40.5379,40.3753,40.401,56869.0
2022-02-10 12:00:00,47.19,47.31,47.15,47.31,76810.0,40.3839,40.4866,40.3496,40.4866,76810.0
2022-02-10 12:30:00,47.3,47.32,47.02,47.12,122576.0,40.478,40.4951,40.2384,40.324,122576.0
2022-02-10 13:00:00,47.09,47.17,46.82,46.83,89259.0,40.2983,40.3668,40.0672,40.0758,89259.0
2022-02-10 13:30:00,46.82,46.85,46.68,46.76,70473.0,40.0672,40.0929,39.9474,40.0159,70473.0
2022-02-10 14:00:00,46.76,46.77,46.49,46.63,58873.0,40.0159,40.0244,39.7848,39.9046,58873.0
2022-02-10 14:30:00,46.64,46.74,46.53,46.6,70734.0,39.9132,39.9988,39.8191,39.879,70734.0
2022-02-10 15:00:00,46.61,46.82,46.57,46.69,159720.0,39.8875,40.0672,39.8533,39.956,159720.0
2022-02-10 15:30:00,46.68,46.7,46.47,46.6,370484.0,39.9474,39.9645,39.7677,39.879,370484.0
2022-02-11 09:30:00,46.33,46.99,46.33,46.85,128290.0,39.6479,40.2127,39.6479,40.0929,128290.0
2022-02-11 10:00:00,46.86,47.08,46.77,47.0,83344.0,40.1015,40.2897,40.0244,40.2213,83344.0
2022-02-11 10:30:00,47.0,47.06,46.87,46.99,94896.0,40.2213,40.2726,40.11,40.2127,94896.0
2022-02-11 11:00:00,47.0,47.19,46.98,47.1,105260.0,40.2213,40.3839,40.2042,40.3069,105260.0
2022-02-11 11:30:00,47.11,47.14,46.91,47.11,98770.0,40.3154,40.3411,40.1443,40.3154,98770.0
2022-02-11 12:00:00,47.1,47.18,47.0,47.0,99853.0,40.3069,40.3753,40.2213,40.2213,99853.0
2022-02-11 12:30:00,47.0,47.07,46.9,46.95,85473.0,40.2213,40.2812,40.1357,40.1785,85473.0
2022-02-11 13:00:00,46.95,47.1,46.92,46.93,80237.0,40.1785,40.3069,40.1528,40.1614,80237.0
2022-02-11 13:30:00,46.93,46.94,46.51,46.53,102392.0,40.1614,40.1699,39.8019,39.8191,102392.0
2022-02-11 14:00:00,46.52,46.89,46.38,46.7,140155.0,39.8105,40.1271,39.6907,39.9645,140155.0
2022-02-11 14:30:00,46.71,46.91,46.41,46.6,129789.0,39.9731,40.1443,39.7164,39.879,129789.0
2022-02-11 15:00:00,46.61,46.73,46.47,46.63,150933.0,39.8875,39.9902,39.7677,39.9046,150933.0
2022-02-11 15:30:00,46.62,46.71,46.39,46.56,444501.0,39.8961,39.9731,39.6993,39.8447,444501.0
2022-02-14 09:30:00,46.67,46.84,46.15,46.33,235543.0,39.9389,40.0844,39.4939,39.6479,235543.0
2022-02-14 10:00:00,46.32,46.36,45.99,46.16,164528.0,39.6393,39.6736,39.3569,39.5024,164528.0
2022-02-14 10:30:00,46.16,46.19,45.83,45.85,131057.0,39.5024,39.5281,39.22,39.2371,131057.0
2022-02-14 11:00:00,45.87,45.91,45.73,45.82,135259.0,39.2543,39.2885,39.1344,39.2115,135259.0
2022-02-14 11:30:00,45.83,45.99,45.77,45.94,131683.0,39.22,39.3569,39.1687,39.3142,131683.0
2022-02-14 12:00:00,45.93,46.05,45.86,46.03,74650.0,39.3056,39.4083,39.2457,39.3912,74650.0
2022-02-14 12:30:00,46.03,46.09,45.9,46.06,76663.0,39.3912,39.4425,39.2799,39.4168,76663.0
2022-02-14 13:00:00,46.06,46.11,45.91,45.95,86432.0,39.4168,39.4596,39.2885,39.3227,86432.0
2022-02-14 13:30:00,45.95,45.96,45.68,45.73,125693.0,39.3227,39.3313,39.0917,39.1344,125693.0
2022-02-14 14:00:00,45.72,46.1,45.7,45.96,199014.0,39.1259,39.4511,39.1088,39.3313,199014.0
2022-02-14 14:30:00,45.96,46.05,45.87,45.94,109710.0,39.3313,39.4083,39.2543,39.3142,109710.0
2022-02-14 15:00:00,45.93,46.07,45.86,45.97,231576.0,39.3056,39.4254,39.2457,39.3398,231576.0
2022-02-14 15:30:00,45.96,46.3,45.94,46.24,488243.0,39.3313,39.6222,39.3142,39.5709,488243.0
2022-02-15 09:30:00,46.65,46.99,46.25,46.55,263030.0,39.9218,40.2127,39.5794,39.8362,263030.0
2022-02-15 10:00:00,46.56,46.72,46.44,46.71,110389.0,39.8447,39.9817,39.742,39.9731,110389.0
2022-02-15 10:30:00,46.7,46.8,46.55,46.71,110765.0,39.9645,40.0501,39.8362,39.9731,110765.0
2022-02-15 11:00:00,46.72,46.78,46.58,46.6,80975.0,39.9817,40.033,39.8618,39.879,80975.0
2022-02-15 11:30:00,46.6,46.71,46.58,46.69,80315.0,39.879,39.9731,39.8618,39.956,80315.0
2022-02-15 12:00:00,46.7,46.82,46.64,46.81,58652.0,39.9645,40.0672,39.9132,40.0587,58652.0
2022-02-15 12:30:00,46.82,46.92,46.7,46.77,67748.0,40.0672,40.1528,39.9645,40.0244,67748.0
2022-02-15 13:00:00,46.77,46.86,46.72,46.86,85505.0,40.0244,40.1015,39.9817,40.1015,85505.0
2022-02-15 13:30:00,46.86,46.97,46.81,46.86,75683.0,40.1015,40.1956,40.0587,40.1015,75683.0
2022-02-15 14:00:00,46.84,46.86,46.71,46.79,118304.0,40.0844,40.1015,39.9731,40.0416,118304.0
2022-02-15 14:30:00,46.78,46.79,46.67,46.71,110797.0,40.033,40.0416,39.9389,39.9731,110797.0
2022-02-15 15:00:00,46.72,46.9,46.7,46.87,140013.0,39.9817,40.1357,39.9645,40.11,140013.0
2022-02-15 15:30:00,46.86,46.89,46.56,46.74,587277.0,40.1015,40.1271,39.8447,39.9988,587277.0
2022-02-16 09:30:00,46.56,47.29,46.56,46.8,197718.0,39.8447,40.4694,39.8447,40.0501,197718.0
2022-02-16 10:00:00,46.8,46.82,46.53,46.61,99493.0,40.0501,40.0672,39.8191,39.8875,99493.0
2022-02-16 10:30:00,46.62,46.68,46.27,46.4,113349.0,39.8961,39.9474,39.5966,39.7078,113349.0
2022-02-16 11:00:00,46.43,46.56,46.42,46.55,97893.0,39.7335,39.8447,39.7249,39.8362,97893.0
2022-02-16 11:30:00,46.55,46.59,46.38,46.4,82016.0,39.8362,39.8704,39.6907,39.7078,82016.0
2022-02-16 12:00:00,46.38,46.5,46.35,46.47,76454.0,39.6907,39.7934,39.665,39.7677,76454.0
2022-02-16 12:30:00,46.43,46.43,46.24,46.28,64197.0,39.7335,39.7335,39.5709,39.6051,64197.0
2022-02-16 13:00:00,46.27,46.34,46.16,46.18,85718.0,39.5966,39.6565,39.5024,39.5195,85718.0
2022-02-16 13:30:00,46.18,46.2,46.08,46.15,87711.0,39.5195,39.5367,39.434,39.4939,87711.0
2022-02-16 14:00:00,46.15,46.54,46.1,46.53,190551.0,39.4939,39.8276,39.4511,39.8191,190551.0
2022-02-16 14:30:00,46.54,46.68,46.44,46.67,138249.0,39.8276,39.9474,39.742,39.9389,138249.0
2022-02-16 15:00:00,46.68,46.76,46.62,46.65,124431.0,39.9474,40.0159,39.8961,39.9218,124431.0
2022-02-16 15:30:00,46.66,46.69,46.51,46.57,325306.0,39.9303,39.956,39.8019,39.8533,325306.0
2022-02-17 09:30:00,45.92,46.21,45.86,46.0,247171.0,39.6911,39.9418,39.6393,39.7603,247171.0
2022-02-17 10:00:00,45.99,46.18,45.85,46.08,117092.0,39.7516,39.9159,39.6306,39.8294,117092.0
2022-02-17 10:30:00,46.08,46.28,46.0,46.21,103485.0,39.8294,40.0023,39.7603,39.9418,103485.0
2022-02-17 11:00:00,46.19,46.19,46.02,46.12,208803.0,39.9245,39.9245,39.7776,39.864,208803.0
2022-02-17 11:30:00,46.13,46.25,46.04,46.14,78636.0,39.8726,39.9764,39.7948,39.8813,78636.0
2022-02-17 12:00:00,46.13,46.22,46.07,46.11,66622.0,39.8726,39.9504,39.8208,39.8553,66622.0
2022-02-17 12:30:00,46.1,46.17,46.08,46.15,80584.0,39.8467,39.9072,39.8294,39.8899,80584.0
2022-02-17 13:00:00,46.14,46.3,46.13,46.27,76436.0,39.8813,40.0196,39.8726,39.9936,76436.0
2022-02-17 13:30:00,46.26,46.28,46.14,46.19,89974.0,39.985,40.0023,39.8813,39.9245,89974.0
2022-02-17 14:00:00,46.19,46.19,45.97,46.01,114923.0,39.9245,39.9245,39.7343,39.7689,114923.0
2022-02-17 14:30:00,46.01,46.06,45.96,45.99,107756.0,39.7689,39.8121,39.7257,39.7516,107756.0
2022-02-17 15:00:00,45.99,46.03,45.79,45.95,144971.0,39.7516,39.7862,39.5788,39.717,144971.0
2022-02-17 15:30:00,45.95,46.17,45.91,46.11,522692.0,39.717,39.9072,39.6825,39.8553,522692.0
2022-02-18 09:30:00,46.2,46.69,46.11,46.66,225060.0,39.9331,40.3567,39.8553,40.3307,225060.0
2022-02-18 10:00:00,46.67,46.9,46.59,46.89,122725.0,40.3394,40.5382,40.2702,40.5295,122725.0
2022-02-18 10:30:00,46.89,46.93,46.75,46.79,238901.0,40.5295,40.5641,40.4085,40.4431,238901.0
2022-02-18 11:00:00,46.79,46.87,46.61,46.84,167279.0,40.4431,40.5123,40.2875,40.4863,167279.0
2022-02-18 11:30:00,46.84,46.87,46.35,46.35,201738.0,40.4863,40.5123,40.0628,40.0628,201738.0
2022-02-18 12:00:00,46.35,46.63,46.22,46.62,110313.0,40.0628,40.3048,39.9504,40.2962,110313.0
2022-02-18 12:30:00,46.64,46.69,46.4,46.4,111795.0,40.3135,40.3567,40.106,40.106,111795.0
2022-02-18 13:00:00,46.4,46.68,46.36,46.65,102043.0,40.106,40.348,40.0714,40.3221,102043.0
2022-02-18 13:30:00,46.65,46.79,46.61,46.78,151281.0,40.3221,40.4431,40.2875,40.4345,151281.0
2022-02-18 14:00:00,46.78,47.05,46.76,47.04,160569.0,40.4345,40.6678,40.4172,40.6592,160569.0
2022-02-18 14:30:00,47.04,47.09,46.79,46.93,141503.0,40.6592,40.7024,40.4431,40.5641,141503.0
2022-02-18 15:00:00,46.95,46.98,46.71,46.71,137438.0,40.5814,40.6073,40.374,40.374,137438.0
2022-02-18 15:30:00,46.71,46.82,46.63,46.74,569815.0,40.374,40.469,40.3048,40.3999,569815.0
2022-02-22 09:30:00,46.88,47.15,46.65,47.13,378130.0,40.5209,40.7543,40.3221,40.737,378130.0
2022-02-22 10:00:00,47.14,47.37,47.03,47.24,214566.0,40.7456,40.9444,40.6506,40.8321,214566.0
2022-02-22 10:30:00,47.25,47.36,46.95,47.0,135832.0,40.8407,40.9358,40.5814,40.6246,135832.0
2022-02-22 11:00:00,47.01,47.23,46.88,47.16,152395.0,40.6333,40.8234,40.5209,40.7629,152395.0
2022-02-22 11:30:00,47.16,47.22,47.01,47.07,129754.0,40.7629,40.8148,40.6333,40.6851,129754.0
2022-02-22 12:00:00,47.07,47.18,47.05,47.08,112208.0,40.6851,40.7802,40.6678,40.6938,112208.0
2022-02-22 12:30:00,47.08,47.1,46.84,46.85,127529.0,40.6938,40.7111,40.4863,40.495,127529.0
2022-02-22 13:00:00,46.86,47.02,46.83,47.01,141905.0,40.5036,40.6419,40.4777,40.6333,141905.0
2022-02-22 13:30:00,47.01,47.04,46.69,46.81,140059.0,40.6333,40.6592,40.3567,40.4604,140059.0
2022-02-22 14:00:00,46.81,46.95,46.68,46.88,171099.0,40.4604,40.5814,40.348,40.5209,171099.0
2022-02-22 14:30:00,46.87,47.07,46.76,47.02,183052.0,40.5123,40.6851,40.4172,40.6419,183052.0
2022-02-22 15:00:00,47.02,47.09,46.93,47.02,171282.0,40.6419,40.7024,40.5641,40.6419,171282.0
2022-02-22 15:30:00,47.01,47.06,46.73,46.91,618866.0,40.6333,40.6765,40.3912,40.5468,618866.0
2022-02-23 09:30:00,47.05,47.05,46.6,46.64,159742.0,40.6678,40.6678,40.2789,40.3135,159742.0
2022-02-23 10:00:00,46.64,46.66,46.07,46.1,211054.0,40.3135,40.3307,39.8208,39.8467,211054.0
2022-02-23 10:30:00,46.11,46.32,46.05,46.22,231066.0,39.8553,40.0369,39.8035,39.9504,231066.0
2022-02-23 11:00:00,46.22,46.27,45.92,45.99,187933.0,39.9504,39.9936,39.6911,39.7516,187933.0
2022-02-23 11:30:00,46.0,46.16,45.95,46.07,95732.0,39.7603,39.8986,39.717,39.8208,95732.0
2022-02-23 12:00:00,46.1,46.13,45.98,46.05,143256.0,39.8467,39.8726,39.743,39.8035,143256.0
2022-02-23 12:30:00,46.05,46.06,45.8,45.81,156805.0,39.8035,39.8121,39.5874,39.596,156805.0
2022-02-23 13:00:00,45.81,45.81,45.29,45.3,288880.0,39.596,39.596,39.1466,39.1552,288880.0
2022-02-23 13:30:00,45.3,45.74,45.24,45.51,172255.0,39.1552,39.5355,39.1034,39.3367,172255.0
2022-02-23 14:00:00,45.51,45.54,45.23,45.24,180957.0,39.3367,39.3627,39.0947,39.1034,180957.0
2022-02-23 14:30:00,45.25,45.42,45.25,45.33,199517.0,39.112,39.2589,39.112,39.1811,199517.0
2022-02-23 15:00:00,45.32,45.33,45.14,45.25,194986.0,39.1725,39.1811,39.0169,39.112,194986.0
2022-02-23 15:30:00,45.23,45.27,45.04,45.11,732557.0,39.0947,39.1293,38.9305,38.991,732557.0
2022-02-24 09:30:00,44.25,44.57,43.53,44.55,616360.0,38.2476,38.5242,37.6253,38.507,616360.0
2022-02-24 10:00:00,44.53,44.55,44.02,44.14,253516.0,38.4897,38.507,38.0488,38.1526,253516.0
2022-02-24 10:30:00,44.14,44.35,43.8,43.87,175391.0,38.1526,38.3341,37.8587,37.9192,175391.0
2022-02-24 11:00:00,43.86,43.87,43.41,43.43,259439.0,37.9106,37.9192,37.5216,37.5389,259439.0
2022-02-24 11:30:00,43.42,43.54,43.19,43.21,275733.0,37.5302,37.634,37.3314,37.3487,275733.0
2022-02-24 12:00:00,43.21,43.35,42.95,43.04,422779.0,37.3487,37.4697,37.124,37.2018,422779.0
2022-02-24 12:30:00,43.03,43.33,42.95,43.07,152200.0,37.1931,37.4524,37.124,37.2277,152200.0
2022-02-24 13:00:00,43.07,43.37,42.95,43.24,219212.0,37.2277,37.487,37.124,37.3747,219212.0
2022-02-24 13:30:00,43.22,43.67,43.19,43.56,250820.0,37.3574,37.7463,37.3314,37.6512,250820.0
2022-02-24 14:00:00,43.56,43.72,43.34,43.63,172759.0,37.6512,37.7895,37.4611,37.7117,172759.0
2022-02-24 14:30:00,43.62,43.84,43.57,43.72,151783.0,37.7031,37.8933,37.6599,37.7895,151783.0
2022-02-24 15:00:00,43.72,43.9,43.68,43.73,167313.0,37.7895,37.9451,37.755,37.7982,167313.0
2022-02-24 15:30:00,43.73,44.28,43.7,44.19,957952.0,37.7982,38.2736,37.7723,38.1958,957952.0
2022-02-25 09:30:00,44.27,45.09,44.27,44.64,242542.0,38.2649,38.9737,38.2649,38.5847,242542.0
2022-02-25 10:00:00,44.65,44.99,44.55,44.97,172674.0,38.5934,38.8873,38.507,38.87,172674.0
2022-02-25 10:30:00,44.97,45.11,44.88,44.99,161152.0,38.87,38.991,38.7922,38.8873,161152.0
2022-02-25 11:00:00,45.01,45.23,44.96,45.07,157019.0,38.9046,39.0947,38.8613,38.9564,157019.0
2022-02-25 11:30:00,45.08,45.35,45.02,45.34,143491.0,38.9651,39.1984,38.9132,39.1898,143491.0
2022-02-25 12:00:00,45.34,45.59,45.33,45.58,105526.0,39.1898,39.4059,39.1811,39.3972,105526.0
2022-02-25 12:30:00,45.57,45.74,45.56,45.63,127125.0,39.3886,39.5355,39.38,39.4405,127125.0
2022-02-25 13:00:00,45.64,45.74,45.48,45.72,181593.0,39.4491,39.5355,39.3108,39.5182,181593.0
2022-02-25 13:30:00,45.71,45.89,45.64,45.8,136163.0,39.5096,39.6652,39.4491,39.5874,136163.0
2022-02-25 14:00:00,45.82,45.85,45.68,45.74,270470.0,39.6047,39.6306,39.4837,39.5355,270470.0
2022-02-25 14:30:00,45.74,45.77,45.55,45.6,273356.0,39.5355,39.5615,39.3713,39.4145,273356.0
2022-02-25 15:00:00,45.6,45.6,45.44,45.51,161406.0,39.4145,39.4145,39.2762,39.3367,161406.0
2022-02-25 15:30:00,45.51,45.54,45.24,45.42,538500.0,39.3367,39.3627,39.1034,39.2589,538500.0
2022-02-28 09:30:00,44.51,44.65,43.55,43.89,622827.0,38.4724,38.5934,37.6426,37.9365,622827.0
2022-02-28 10:00:00,43.91,43.94,43.29,43.33,325663.0,37.9538,37.9797,37.4179,37.4524,325663.0
2022-02-28 10:30:00,43.33,43.36,42.98,43.16,371675.0,37.4524,37.4784,37.1499,37.3055,371675.0
2022-02-28 11:00:00,43.16,43.68,43.12,43.67,248995.0,37.3055,37.755,37.2709,37.7463,248995.0
2022-02-28 11:30:00,43.66,43.86,43.49,43.63,170592.0,37.7377,37.9106,37.5907,37.7117,170592.0
2022-02-28 12:00:00,43.63,43.68,43.3,43.48,165569.0,37.7117,37.755,37.4265,37.5821,165569.0
2022-02-28 12:30:00,43.47,43.5,43.27,43.36,151911.0,37.5735,37.5994,37.4006,37.4784,151911.0
2022-02-28 13:00:00,43.37,43.6,43.29,43.36,128042.0,37.487,37.6858,37.4179,37.4784,128042.0
2022-02-28 13:30:00,43.35,43.45,43.25,43.43,133208.0,37.4697,37.5562,37.3833,37.5389,133208.0
2022-02-28 14:00:00,43.43,43.43,43.06,43.11,183371.0,37.5389,37.5389,37.2191,37.2623,183371.0
2022-02-28 14:30:00,43.1,43.3,43.07,43.27,170235.0,37.2536,37.4265,37.2277,37.4006,170235.0
2022-02-28 15:00:00,43.27,43.42,43.05,43.37,250015.0,37.4006,37.5302,37.2104,37.487,250015.0
2022-02-28 15:30:00,43.36,43.61,43.19,43.54,1312102.0,37.4784,37.6945,37.3314,37.634,1312102.0
2022-03-01 09:30:00,43.1,43.35,41.84,41.84,559926.0,37.2536,37.4697,36.1646,36.1646,559926.0
2022-03-01 10:00:00,41.91,42.04,41.48,41.63,420134.0,36.2251,36.3374,35.8534,35.983,420134.0
2022-03-01 10:30:00,41.64,41.66,41.23,41.42,306610.0,35.9917,36.009,35.6373,35.8015,306610.0
2022-03-01 11:00:00,41.41,41.65,41.25,41.48,253234.0,35.7929,36.0003,35.6546,35.8534,253234.0
2022-03-01 11:30:00,41.5,41.54,41.02,41.15,315810.0,35.8707,35.9052,35.4558,35.5682,315810.0
2022-03-01 12:00:00,41.15,41.3,41.01,41.28,311522.0,35.5682,35.6978,35.4471,35.6805,311522.0
2022-03-01 12:30:00,41.27,41.36,41.11,41.19,219296.0,35.6719,35.7497,35.5336,35.6027,219296.0
2022-03-01 13:00:00,41.18,41.24,40.85,40.98,352018.0,35.5941,35.6459,35.3088,35.4212,352018.0
2022-03-01 13:30:00,40.99,41.18,40.97,41.12,180424.0,35.4299,35.5941,35.4126,35.5422,180424.0
2022-03-01 14:00:00,41.12,41.65,41.03,41.62,242501.0,35.5422,36.0003,35.4644,35.9744,242501.0
2022-03-01 14:30:00,41.62,41.75,41.58,41.63,298417.0,35.9744,36.0868,35.9398,35.983,298417.0
2022-03-01 15:00:00,41.64,41.79,41.5,41.51,505999.0,35.9917,36.1213,35.8707,35.8793,505999.0
2022-03-01 15:30:00,41.51,41.55,41.22,41.27,924859.0,35.8793,35.9139,35.6287,35.6719,924859.0
2022-03-02 09:30:00,41.64,42.16,41.23,41.24,487905.0,35.9917,36.4411,35.6373,35.6459,487905.0
2022-03-02 10:00:00,41.25,41.56,41.17,41.43,415625.0,35.6546,35.9225,35.5854,35.8102,415625.0
2022-03-02 10:30:00,41.44,41.53,41.21,41.47,217612.0,35.8188,35.8966,35.62,35.8447,217612.0
2022-03-02 11:00:00,41.48,41.7,41.46,41.61,249128.0,35.8534,36.0435,35.8361,35.9658,249128.0
2022-03-02 11:30:00,41.62,41.87,41.57,41.82,314626.0,35.9744,36.1905,35.9312,36.1473,314626.0
2022-03-02 12:00:00,41.82,41.96,41.77,41.94,153003.0,36.1473,36.2683,36.1041,36.251,153003.0
2022-03-02 12:30:00,41.94,42.07,41.9,42.07,127062.0,36.251,36.3634,36.2164,36.3634,127062.0
2022-03-02 13:00:00,42.06,42.13,41.94,42.02,151174.0,36.3547,36.4152,36.251,36.3201,151174.0
2022-03-02 13:30:00,42.03,42.21,42.01,42.2,132362.0,36.3288,36.4844,36.3115,36.4757,132362.0
2022-03-02 14:00:00,42.19,42.24,42.02,42.07,171564.0,36.4671,36.5103,36.3201,36.3634,171564.0
2022-03-02 14:30:00,42.08,42.11,41.86,41.9,208444.0,36.372,36.3979,36.1818,36.2164,208444.0
2022-03-02 15:00:00,41.9,41.98,41.82,41.87,373236.0,36.2164,36.2856,36.1473,36.1905,373236.0
2022-03-02 15:30:00,41.88,42.07,41.87,42.0,985717.0,36.1991,36.3634,36.1905,36.3029,985717.0
2022-03-03 09:30:00,42.33,42.93,42.31,42.63,416880.0,36.5881,37.1067,36.5708,36.8474,416880.0
2022-03-03 10:00:00,42.6,42.68,42.45,42.63,216527.0,36.8215,36.8906,36.6918,36.8474,216527.0
2022-03-03 10:30:00,42.64,42.64,42.2,42.26,200792.0,36.856,36.856,36.4757,36.5276,200792.0
2022-03-03 11:00:00,42.26,42.35,42.0,42.02,265112.0,36.5276,36.6054,36.3029,36.3201,265112.0
2022-03-03 11:30:00,42.02,42.25,42.02,42.17,222523.0,36.3201,36.5189,36.3201,36.4498,222523.0
2022-03-03 12:00:00,42.16,42.27,42.08,42.12,198212.0,36.4411,36.5362,36.372,36.4066,198212.0
2022-03-03 12:30:00,42.13,42.42,42.12,42.36,147200.0,36.4152,36.6659,36.4066,36.614,147200.0
2022-03-03 13:00:00,42.36,42.58,42.3,42.54,192224.0,36.614,36.8042,36.5622,36.7696,192224.0
2022-03-03 13:30:00,42.55,42.69,42.46,42.51,140784.0,36.7782,36.8993,36.7005,36.7437,140784.0
2022-03-03 14:00:00,42.5,42.66,42.45,42.5,139115.0,36.735,36.8733,36.6918,36.735,139115.0
2022-03-03 14:30:00,42.5,42.51,42.22,42.27,140255.0,36.735,36.7437,36.493,36.5362,140255.0
2022-03-03 15:00:00,42.27,42.37,42.13,42.36,297043.0,36.5362,36.6227,36.4152,36.614,297043.0
2022-03-03 15:30:00,42.37,42.37,42.12,42.24,610569.0,36.6227,36.6227,36.4066,36.5103,610569.0
2022-03-04 09:30:00,41.57,42.18,41.5,42.17,320636.0,35.9312,36.4584,35.8707,36.4498,320636.0
2022-03-04 10:00:00,42.17,42.25,41.51,41.6,156627.0,36.4498,36.5189,35.8793,35.9571,156627.0
2022-03-04 10:30:00,41.61,41.61,41.35,41.49,186529.0,35.9658,35.9658,35.741,35.862,186529.0
2022-03-04 11:00:00,41.49,41.79,41.41,41.74,139242.0,35.862,36.1213,35.7929,36.0781,139242.0
2022-03-04 11:30:00,41.73,41.93,41.62,41.7,140688.0,36.0695,36.2423,35.9744,36.0435,140688.0
2022-03-04 12:00:00,41.73,41.95,41.68,41.89,116666.0,36.0695,36.2596,36.0263,36.2078,116666.0
2022-03-04 12:30:00,41.88,41.96,41.76,41.93,130304.0,36.1991,36.2683,36.0954,36.2423,130304.0
2022-03-04 13:00:00,41.93,42.05,41.89,41.98,113509.0,36.2423,36.3461,36.2078,36.2856,113509.0
2022-03-04 13:30:00,41.98,42.03,41.85,41.92,170950.0,36.2856,36.3288,36.1732,36.2337,170950.0
2022-03-04 14:00:00,41.93,42.1,41.83,42.07,182321.0,36.2423,36.3893,36.1559,36.3634,182321.0
2022-03-04 14:30:00,42.08,42.09,41.81,41.81,146968.0,36.372,36.3806,36.1386,36.1386,146968.0
2022-03-04 15:00:00,41.82,42.23,41.81,42.21,243629.0,36.1473,36.5017,36.1386,36.4844,243629.0
2022-03-04 15:30:00,42.2,42.27,42.01,42.21,851412.0,36.4757,36.5362,36.3115,36.4844,851412.0
2022-03-07 09:30:00,42.14,42.21,41.84,41.9,247476.0,36.4239,36.4844,36.1646,36.2164,247476.0
2022-03-07 10:00:00,41.88,41.96,41.6,41.65,195405.0,36.1991,36.2683,35.9571,36.0003,195405.0
2022-03-07 10:30:00,41.64,41.74,41.14,41.25,290847.0,35.9917,36.0781,35.5595,35.6546,290847.0
2022-03-07 11:00:00,41.23,41.25,41.02,41.09,294920.0,35.6373,35.6546,35.4558,35.5163,294920.0
2022-03-07 11:30:00,41.08,41.17,41.01,41.09,400911.0,35.5076,35.5854,35.4471,35.5163,400911.0
2022-03-07 12:00:00,41.09,41.23,40.94,41.04,222158.0,35.5163,35.6373,35.3866,35.4731,222158.0
2022-03-07 12:30:00,41.04,41.23,41.02,41.23,159236.0,35.4731,35.6373,35.4558,35.6373,159236.0
2022-03-07 13:00:00,41.24,41.36,41.16,41.31,165062.0,35.6459,35.7497,35.5768,35.7064,165062.0
2022-03-07 13:30:00,41.3,41.34,41.07,41.23,132865.0,35.6978,35.7324,35.499,35.6373,132865.0
2022-03-07 14:00:00,41.23,41.29,41.01,41.04,108435.0,35.6373,35.6892,35.4471,35.4731,108435.0
2022-03-07 14:30:00,41.04,41.25,41.04,41.14,186091.0,35.4731,35.6546,35.4731,35.5595,186091.0
2022-03-07 15:00:00,41.15,41.29,41.12,41.21,235009.0,35.5682,35.6892,35.5422,35.62,235009.0
2022-03-07 15:30:00,41.21,41.21,40.96,40.98,742245.0,35.62,35.62,35.4039,35.4212,742245.0
2022-03-08 09:30:00,41.34,41.36,40.61,40.74,239983.0,35.7324,35.7497,35.1014,35.2138,239983.0
2022-03-08 10:00:00,40.73,40.8,40.45,40.62,172470.0,35.2051,35.2656,34.9631,35.11,172470.0
2022-03-08 10:30:00,40.63,41.01,40.55,40.74,163234.0,35.1187,35.4471,35.0495,35.2138,163234.0
2022-03-08 11:00:00,40.75,41.21,40.71,41.14,206088.0,35.2224,35.62,35.1878,35.5595,206088.0
2022-03-08 11:30:00,41.14,41.45,40.89,41.45,179243.0,35.5595,35.8275,35.3434,35.8275,179243.0
2022-03-08 12:00:00,41.45,42.13,41.42,42.11,223131.0,35.8275,36.4152,35.8015,36.3979,223131.0
2022-03-08 12:30:00,42.12,42.32,42.06,42.2,303246.0,36.4066,36.5794,36.3547,36.4757,303246.0
2022-03-08 13:00:00,42.2,42.33,41.92,41.93,150835.0,36.4757,36.5881,36.2337,36.2423,150835.0
2022-03-08 13:30:00,41.92,41.96,41.67,41.73,364981.0,36.2337,36.2683,36.0176,36.0695,364981.0
2022-03-08 14:00:00,41.73,41.93,41.59,41.92,154539.0,36.0695,36.2423,35.9485,36.2337,154539.0
2022-03-08 14:30:00,41.92,42.15,41.75,42.05,263659.0,36.2337,36.4325,36.0868,36.3461,263659.0
2022-03-08 15:00:00,42.05,42.21,41.95,42.08,338530.0,36.3461,36.4844,36.2596,36.372,338530.0
2022-03-08 15:30:00,42.08,42.1,41.61,41.61,875076.0,36.372,36.3893,35.9658,35.9658,875076.0
2022-03-09 09:30:00,42.66,42.82,42.16,42.26,247351.0,36.8733,37.0116,36.4411,36.5276,247351.0
2022-03-09 10:00:00,42.25,42.61,42.18,42.53,197936.0,36.5189,36.8301,36.4584,36.761,197936.0
2022-03-09 10:30:00,42.54,42.8,42.41,42.76,349366.0,36.7696,36.9943,36.6572,36.9598,349366.0
2022-03-09 11:00:00,42.77,42.78,42.29,42.46,209397.0,36.9684,36.977,36.5535,36.7005,209397.0
2022-03-09 11:30:00,42.45,42.69,42.44,42.58,131313.0,36.6918,36.8993,36.6832,36.8042,131313.0
2022-03-09 12:00:00,42.59,42.65,42.43,42.59,104036.0,36.8128,36.8647,36.6745,36.8128,104036.0
2022-03-09 12:30:00,42.59,42.76,42.51,42.65,89009.0,36.8128,36.9598,36.7437,36.8647,89009.0
2022-03-09 13:00:00,42.64,42.65,42.32,42.52,154500.0,36.856,36.8647,36.5794,36.7523,154500.0
2022-03-09 13:30:00,42.52,42.52,42.24,42.26,129520.0,36.7523,36.7523,36.5103,36.5276,129520.0
2022-03-09 14:00:00,42.26,42.38,42.21,42.27,177911.0,36.5276,36.6313,36.4844,36.5362,177911.0
2022-03-09 14:30:00,42.27,42.33,42.09,42.09,184215.0,36.5362,36.5881,36.3806,36.3806,184215.0
2022-03-09 15:00:00,42.1,42.41,42.08,42.41,160466.0,36.3893,36.6572,36.372,36.6572,160466.0
2022-03-09 15:30:00,42.4,42.46,42.1,42.17,472242.0,36.6486,36.7005,36.3893,36.4498,472242.0
2022-03-10 09:30:00,41.61,42.38,41.45,42.32,176650.0,35.9658,36.6313,35.8275,36.5794,176650.0
2022-03-10 10:00:00,42.34,42.5,42.0,42.02,137251.0,36.5967,36.735,36.3029,36.3201,137251.0
2022-03-10 10:30:00,42.02,42.07,41.67,41.68,111999.0,36.3201,36.3634,36.0176,36.0263,111999.0
2022-03-10 11:00:00,41.66,41.69,41.46,41.49,102358.0,36.009,36.0349,35.8361,35.862,102358.0
2022-03-10 11:30:00,41.5,41.6,41.37,41.59,106384.0,35.8707,35.9571,35.7583,35.9485,106384.0
2022-03-10 12:00:00,41.59,41.64,41.4,41.48,91518.0,35.9485,35.9917,35.7842,35.8534,91518.0
2022-03-10 12:30:00,41.48,41.52,41.35,41.4,89198.0,35.8534,35.888,35.741,35.7842,89198.0
2022-03-10 13:00:00,41.39,41.75,41.35,41.55,115103.0,35.7756,36.0868,35.741,35.9139,115103.0
2022-03-10 13:30:00,41.55,41.63,41.47,41.54,118726.0,35.9139,35.983,35.8447,35.9052,118726.0
2022-03-10 14:00:00,41.54,41.69,41.47,41.61,137811.0,35.9052,36.0349,35.8447,35.9658,137811.0
2022-03-10 14:30:00,41.61,41.68,41.5,41.56,134577.0,35.9658,36.0263,35.8707,35.9225,134577.0
2022-03-10 15:00:00,41.56,41.87,41.56,41.87,183825.0,35.9225,36.1905,35.9225,36.1905,183825.0
2022-03-10 15:30:00,41.87,42.16,41.82,42.02,515000.0,36.1905,36.4411,36.1473,36.3201,515000.0
2022-03-11 09:30:00,42.37,42.57,42.13,42.56,137548.0,36.6227,36.7955,36.4152,36.7869,137548.0
2022-03-11 10:00:00,42.53,42.64,42.3,42.43,105636.0,36.761,36.856,36.5622,36.6745,105636.0
2022-03-11 10:30:00,42.45,42.71,42.34,42.7,101366.0,36.6918,36.9165,36.5967,36.9079,101366.0
2022-03-11 11:00:00,42.71,42.9,42.61,42.75,103639.0,36.9165,37.0808,36.8301,36.9511,103639.0
2022-03-11 11:30:00,42.75,42.83,42.64,42.64,59163.0,36.9511,37.0203,36.856,36.856,59163.0
2022-03-11 12:00:00,42.64,42.66,42.47,42.49,56477.0,36.856,36.8733,36.7091,36.7264,56477.0
2022-03-11 12:30:00,42.5,42.68,42.44,42.66,73972.0,36.735,36.8906,36.6832,36.8733,73972.0
2022-03-11 13:00:00,42.66,42.69,42.55,42.6,85187.0,36.8733,36.8993,36.7782,36.8215,85187.0
2022-03-11 13:30:00,42.61,42.65,42.39,42.51,85833.0,36.8301,36.8647,36.64,36.7437,85833.0
2022-03-11 14:00:00,42.5,42.59,42.46,42.57,79812.0,36.735,36.8128,36.7005,36.7955,79812.0
2022-03-11 14:30:00,42.56,42.58,42.39,42.5,80407.0,36.7869,36.8042,36.64,36.735,80407.0
2022-03-11 15:00:00,42.49,42.55,42.45,42.47,101764.0,36.7264,36.7782,36.6918,36.7091,101764.0
2022-03-11 15:30:00,42.46,42.52,42.29,42.43,609037.0,36.7005,36.7523,36.5535,36.6745,609037.0
2022-03-14 09:30:00,42.91,43.09,42.44,42.98,323037.0,37.0894,37.245,36.6832,37.1499,323037.0
2022-03-14 10:00:00,42.98,43.01,42.61,42.68,147967.0,37.1499,37.1758,36.8301,36.8906,147967.0
2022-03-14 10:30:00,42.69,43.0,42.68,43.0,153667.0,36.8993,37.1672,36.8906,37.1672,153667.0
2022-03-14 11:00:00,43.01,43.05,42.82,42.94,105696.0,37.1758,37.2104,37.0116,37.1153,105696.0
2022-03-14 11:30:00,42.93,42.98,42.63,42.68,125011.0,37.1067,37.1499,36.8474,36.8906,125011.0
2022-03-14 12:00:00,42.66,42.76,42.49,42.76,138322.0,36.8733,36.9598,36.7264,36.9598,138322.0
2022-03-14 12:30:00,42.74,43.01,42.71,42.76,163121.0,36.9425,37.1758,36.9165,36.9598,163121.0
2022-03-14 13:00:00,42.76,42.89,42.69,42.7,127022.0,36.9598,37.0721,36.8993,36.9079,127022.0
2022-03-14 13:30:00,42.71,42.73,42.38,42.4,165528.0,36.9165,36.9338,36.6313,36.6486,165528.0
2022-03-14 14:00:00,42.42,42.55,42.39,42.46,119745.0,36.6659,36.7782,36.64,36.7005,119745.0
2022-03-14 14:30:00,42.42,42.65,42.38,42.57,141551.0,36.6659,36.8647,36.6313,36.7955,141551.0
2022-03-14 15:00:00,42.57,42.76,42.55,42.68,182462.0,36.7955,36.9598,36.7782,36.8906,182462.0
2022-03-14 15:30:00,42.68,42.68,42.42,42.53,583191.0,36.8906,36.8906,36.6659,36.761,583191.0
2022-03-15 09:30:00,42.78,43.42,42.78,42.91,253367.0,36.977,37.5302,36.977,37.0894,253367.0
2022-03-15 10:00:00,42.9,43.0,42.42,42.89,194263.0,37.0808,37.1672,36.6659,37.0721,194263.0
2022-03-15 10:30:00,42.9,42.97,42.63,42.71,130513.0,37.0808,37.1413,36.8474,36.9165,130513.0
2022-03-15 11:00:00,42.7,42.87,42.61,42.69,145514.0,36.9079,37.0548,36.8301,36.8993,145514.0
2022-03-15 11:30:00,42.7,42.89,42.58,42.71,138818.0,36.9079,37.0721,36.8042,36.9165,138818.0
2022-03-15 12:00:00,42.71,42.9,42.62,42.87,87972.0,36.9165,37.0808,36.8388,37.0548,87972.0
2022-03-15 12:30:00,42.86,43.02,42.84,42.97,92385.0,37.0462,37.1845,37.0289,37.1413,92385.0
2022-03-15 13:00:00,42.97,43.06,42.91,42.91,91809.0,37.1413,37.2191,37.0894,37.0894,91809.0
2022-03-15 13:30:00,42.92,43.03,42.89,43.03,90844.0,37.0981,37.1931,37.0721,37.1931,90844.0
2022-03-15 14:00:00,43.02,43.06,42.78,42.79,102046.0,37.1845,37.2191,36.977,36.9857,102046.0
2022-03-15 14:30:00,42.79,43.09,42.72,43.07,86865.0,36.9857,37.245,36.9252,37.2277,86865.0
2022-03-15 15:00:00,43.06,43.23,43.03,43.18,129636.0,37.2191,37.366,37.1931,37.3228,129636.0
2022-03-15 15:30:00,43.17,43.29,43.11,43.2,483275.0,37.3141,37.4179,37.2623,37.3401,483275.0
2022-03-16 09:30:00,43.53,44.13,43.42,44.13,204998.0,37.6253,38.1439,37.5302,38.1439,204998.0
2022-03-16 10:00:00,44.13,44.73,44.02,44.7,342649.0,38.1439,38.6625,38.0488,38.6366,342649.0
2022-03-16 10:30:00,44.7,44.72,44.19,44.32,193016.0,38.6366,38.6539,38.1958,38.3082,193016.0
2022-03-16 11:00:00,44.31,44.42,44.14,44.32,118442.0,38.2995,38.3946,38.1526,38.3082,118442.0
2022-03-16 11:30:00,44.32,44.43,44.2,44.28,86637.0,38.3082,38.4032,38.2044,38.2736,86637.0
2022-03-16 12:00:00,44.28,44.4,44.19,44.26,98367.0,38.2736,38.3773,38.1958,38.2563,98367.0
2022-03-16 12:30:00,44.27,44.31,44.0,44.09,82703.0,38.2649,38.2995,38.0316,38.1094,82703.0
2022-03-16 13:00:00,44.1,44.17,43.94,44.07,88366.0,38.118,38.1785,37.9797,38.0921,88366.0
2022-03-16 13:30:00,44.07,44.17,44.03,44.12,131373.0,38.0921,38.1785,38.0575,38.1353,131373.0
2022-03-16 14:00:00,44.1,44.18,43.51,43.54,135478.0,38.118,38.1871,37.608,37.634,135478.0
2022-03-16 14:30:00,43.54,43.81,43.43,43.66,233167.0,37.634,37.8673,37.5389,37.7377,233167.0
2022-03-16 15:00:00,43.67,43.99,43.66,43.88,218599.0,37.7463,38.0229,37.7377,37.9278,218599.0
2022-03-16 15:30:00,43.89,44.16,43.67,44.16,607138.0,37.9365,38.1699,37.7463,38.1699,607138.0
2022-03-17 09:30:00,43.8,44.32,43.8,44.32,180565.0,37.8587,38.3082,37.8587,38.3082,180565.0
2022-03-17 10:00:00,44.33,44.41,44.0,44.31,119326.0,38.3168,38.3859,38.0316,38.2995,119326.0
2022-03-17 10:30:00,44.34,44.39,44.16,44.38,101438.0,38.3254,38.3687,38.1699,38.36,101438.0
2022-03-17 11:00:00,44.38,44.45,44.27,44.36,86152.0,38.36,38.4205,38.2649,38.3427,86152.0
2022-03-17 11:30:00,44.36,44.49,44.33,44.44,83730.0,38.3427,38.4551,38.3168,38.4119,83730.0
2022-03-17 12:00:00,44.43,44.53,44.35,44.53,73553.0,38.4032,38.4897,38.3341,38.4897,73553.0
2022-03-17 12:30:00,44.55,44.72,44.54,44.69,122799.0,38.507,38.6539,38.4983,38.628,122799.0
2022-03-17 13:00:00,44.7,44.74,44.53,44.6,102795.0,38.6366,38.6712,38.4897,38.5502,102795.0
2022-03-17 13:30:00,44.6,44.64,44.53,44.61,81905.0,38.5502,38.5847,38.4897,38.5588,81905.0
2022-03-17 14:00:00,44.6,44.83,44.56,44.71,163726.0,38.5502,38.749,38.5156,38.6453,163726.0
2022-03-17 14:30:00,44.7,44.86,44.69,44.83,190584.0,38.6366,38.7749,38.628,38.749,190584.0
2022-03-17 15:00:00,44.82,44.86,44.68,44.7,175016.0,38.7403,38.7749,38.6193,38.6366,175016.0
2022-03-17 15:30:00,44.72,44.97,44.71,44.97,468778.0,38.6539,38.87,38.6453,38.87,468778.0
2022-03-18 09:30:00,44.88,44.95,44.4,44.68,805782.0,38.7922,38.8527,38.3773,38.6193,805782.0
2022-03-18 10:00:00,44.68,44.75,44.34,44.46,124161.0,38.6193,38.6798,38.3254,38.4292,124161.0
2022-03-18 10:30:00,44.46,44.64,44.36,44.63,170245.0,38.4292,38.5847,38.3427,38.5761,170245.0
2022-03-18 11:00:00,44.64,44.76,44.48,44.73,261499.0,38.5847,38.6885,38.4464,38.6625,261499.0
2022-03-18 11:30:00,44.73,44.83,44.66,44.71,190722.0,38.6625,38.749,38.602,38.6453,190722.0
2022-03-18 12:00:00,44.72,44.94,44.64,44.91,91383.0,38.6539,38.8441,38.5847,38.8181,91383.0
2022-03-18 12:30:00,44.89,44.99,44.82,44.95,63440.0,38.8008,38.8873,38.7403,38.8527,63440.0
2022-03-18 13:00:00,44.95,45.03,44.93,45.0,87826.0,38.8527,38.9218,38.8354,38.8959,87826.0
2022-03-18 13:30:00,45.02,45.17,44.97,45.1,123151.0,38.9132,39.0429,38.87,38.9823,123151.0
2022-03-18 14:00:00,45.1,45.11,44.94,45.0,99055.0,38.9823,38.991,38.8441,38.8959,99055.0
2022-03-18 14:30:00,45.01,45.2,44.98,45.11,156557.0,38.9046,39.0688,38.8786,38.991,156557.0
2022-03-18 15:00:00,45.11,45.25,45.1,45.19,176001.0,38.991,39.112,38.9823,39.0601,176001.0
2022-03-18 15:30:00,45.19,45.31,45.01,45.01,856427.0,39.0601,39.1639,38.9046,38.9046,856427.0
2022-03-21 09:30:00,44.97,45.35,44.33,44.58,196835.0,38.87,39.1984,38.3168,38.5329,196835.0
2022-03-21 10:00:00,44.58,44.86,44.54,44.67,199182.0,38.5329,38.7749,38.4983,38.6107,199182.0
2022-03-21 10:30:00,44.67,44.76,44.53,44.68,111391.0,38.6107,38.6885,38.4897,38.6193,111391.0
2022-03-21 11:00:00,44.67,44.71,44.45,44.56,85468.0,38.6107,38.6453,38.4205,38.5156,85468.0
2022-03-21 11:30:00,44.55,44.59,44.33,44.54,74385.0,38.507,38.5415,38.3168,38.4983,74385.0
2022-03-21 12:00:00,44.52,44.8,44.5,44.8,69479.0,38.481,38.723,38.4637,38.723,69479.0
2022-03-21 12:30:00,44.8,44.8,44.51,44.57,95687.0,38.723,38.723,38.4724,38.5242,95687.0
2022-03-21 13:00:00,44.57,44.58,44.38,44.48,135498.0,38.5242,38.5329,38.36,38.4464,135498.0
2022-03-21 13:30:00,44.46,44.66,44.46,44.64,94593.0,38.4292,38.602,38.4292,38.5847,94593.0
2022-03-21 14:00:00,44.66,44.68,44.52,44.68,103730.0,38.602,38.6193,38.481,38.6193,103730.0
2022-03-21 14:30:00,44.68,44.79,44.58,44.61,119351.0,38.6193,38.7144,38.5329,38.5588,119351.0
2022-03-21 15:00:00,44.61,44.77,44.59,44.75,135269.0,38.5588,38.6971,38.5415,38.6798,135269.0
2022-03-21 15:30:00,44.76,44.85,44.66,44.76,407264.0,38.6885,38.7663,38.602,38.6885,407264.0
2022-03-22 09:30:00,45.5,45.92,45.15,45.91,215323.0,39.3281,39.6911,39.0256,39.6825,215323.0
2022-03-22 10:00:00,45.91,45.99,45.43,45.43,136905.0,39.6825,39.7516,39.2676,39.2676,136905.0
2022-03-22 10:30:00,45.42,45.72,45.24,45.64,143895.0,39.2589,39.5182,39.1034,39.4491,143895.0
2022-03-22 11:00:00,45.65,45.69,45.32,45.4,186475.0,39.4577,39.4923,39.1725,39.2417,186475.0
2022-03-22 11:30:00,45.41,45.58,45.4,45.55,93567.0,39.2503,39.3972,39.2417,39.3713,93567.0
2022-03-22 12:00:00,45.55,45.66,45.5,45.52,86075.0,39.3713,39.4664,39.3281,39.3454,86075.0
2022-03-22 12:30:00,45.52,45.73,45.48,45.71,100177.0,39.3454,39.5269,39.3108,39.5096,100177.0
2022-03-22 13:00:00,45.71,45.71,44.74,44.79,354623.0,39.5096,39.5096,38.6712,38.7144,354623.0
2022-03-22 13:30:00,44.79,45.03,44.67,44.96,528559.0,38.7144,38.9218,38.6107,38.8613,528559.0
2022-03-22 14:00:00,44.96,45.01,44.87,44.98,181653.0,38.8613,38.9046,38.7835,38.8786,181653.0
2022-03-22 14:30:00,44.98,45.15,44.95,45.01,130063.0,38.8786,39.0256,38.8527,38.9046,130063.0
2022-03-22 15:00:00,45.01,45.06,44.96,45.05,145253.0,38.9046,38.9478,38.8613,38.9391,145253.0
2022-03-22 15:30:00,45.05,45.12,44.96,45.11,478738.0,38.9391,38.9996,38.8613,38.991,478738.0
2022-03-23 09:30:00,44.82,45.05,44.61,44.66,143173.0,38.7403,38.9391,38.5588,38.602,143173.0
2022-03-23 10:00:00,44.69,44.92,44.68,44.77,95933.0,38.628,38.8268,38.6193,38.6971,95933.0
2022-03-23 10:30:00,44.77,44.82,44.69,44.72,97241.0,38.6971,38.7403,38.628,38.6539,97241.0
2022-03-23 11:00:00,44.71,44.82,44.7,44.82,71464.0,38.6453,38.7403,38.6366,38.7403,71464.0
2022-03-23 11:30:00,44.81,44.85,44.71,44.75,115599.0,38.7317,38.7663,38.6453,38.6798,115599.0
2022-03-23 12:00:00,44.75,44.92,44.74,44.76,125140.0,38.6798,38.8268,38.6712,38.6885,125140.0
2022-03-23 12:30:00,44.76,44.81,44.74,44.77,51568.0,38.6885,38.7317,38.6712,38.6971,51568.0
2022-03-23 13:00:00,44.77,44.83,44.74,44.81,74718.0,38.6971,38.749,38.6712,38.7317,74718.0
2022-03-23 13:30:00,44.8,44.88,44.76,44.83,67739.0,38.723,38.7922,38.6885,38.749,67739.0
2022-03-23 14:00:00,44.83,44.83,44.73,44.78,94613.0,38.749,38.749,38.6625,38.7058,94613.0
2022-03-23 14:30:00,44.78,44.8,44.73,44.74,99128.0,38.7058,38.723,38.6625,38.6712,99128.0
2022-03-23 15:00:00,44.74,44.9,44.74,44.86,108373.0,38.6712,38.8095,38.6712,38.7749,108373.0
2022-03-23 15:30:00,44.86,44.87,44.63,44.64,475436.0,38.7749,38.7835,38.5761,38.5847,475436.0
2022-03-24 09:30:00,44.87,45.02,44.71,44.91,109071.0,38.7835,38.9132,38.6453,38.8181,109071.0
2022-03-24 10:00:00,44.9,45.38,44.9,45.37,125800.0,38.8095,39.2244,38.8095,39.2157,125800.0
2022-03-24 10:30:00,45.38,45.44,45.16,45.19,84790.0,39.2244,39.2762,39.0342,39.0601,84790.0
2022-03-24 11:00:00,45.25,45.32,45.08,45.24,81144.0,39.112,39.1725,38.9651,39.1034,81144.0
2022-03-24 11:30:00,45.23,45.28,45.11,45.26,73654.0,39.0947,39.1379,38.991,39.1206,73654.0
2022-03-24 12:00:00,45.27,45.3,45.1,45.13,89317.0,39.1293,39.1552,38.9823,39.0083,89317.0
2022-03-24 12:30:00,45.13,45.21,45.09,45.19,65781.0,39.0083,39.0774,38.9737,39.0601,65781.0
2022-03-24 13:00:00,45.19,45.25,45.14,45.24,58103.0,39.0601,39.112,39.0169,39.1034,58103.0
2022-03-24 13:30:00,45.23,45.3,45.19,45.2,57902.0,39.0947,39.1552,39.0601,39.0688,57902.0
2022-03-24 14:00:00,45.21,45.22,45.08,45.11,73003.0,39.0774,39.0861,38.9651,38.991,73003.0
2022-03-24 14:30:00,45.11,45.15,45.01,45.03,86914.0,38.991,39.0256,38.9046,38.9218,86914.0
2022-03-24 15:00:00,45.03,45.2,44.99,45.16,117108.0,38.9218,39.0688,38.8873,39.0342,117108.0
2022-03-24 15:30:00,45.16,45.24,44.97,45.24,343286.0,39.0342,39.1034,38.87,39.1034,343286.0
2022-03-25 09:30:00,45.35,45.72,45.32,45.49,123656.0,39.1984,39.5182,39.1725,39.3194,123656.0
2022-03-25 10:00:00,45.48,45.61,45.39,45.52,75430.0,39.3108,39.4232,39.233,39.3454,75430.0
2022-03-25 10:30:00,45.52,45.9,45.48,45.79,81395.0,39.3454,39.6738,39.3108,39.5788,81395.0
2022-03-25 11:00:00,45.8,45.82,45.65,45.81,77127.0,39.5874,39.6047,39.4577,39.596,77127.0
2022-03-25 11:30:00,45.8,46.22,45.78,46.14,142899.0,39.5874,39.9504,39.5701,39.8813,142899.0
2022-03-25 12:00:00,46.14,46.26,46.03,46.09,71242.0,39.8813,39.985,39.7862,39.8381,71242.0
2022-03-25 12:30:00,46.09,46.23,46.01,46.14,87554.0,39.8381,39.9591,39.7689,39.8813,87554.0
2022-03-25 13:00:00,46.15,46.22,46.12,46.16,55445.0,39.8899,39.9504,39.864,39.8986,55445.0
2022-03-25 13:30:00,46.16,46.33,46.16,46.26,61421.0,39.8986,40.0455,39.8986,39.985,61421.0
2022-03-25 14:00:00,46.26,46.33,46.22,46.26,72604.0,39.985,40.0455,39.9504,39.985,72604.0
2022-03-25 14:30:00,46.26,46.31,46.24,46.26,78789.0,39.985,40.0282,39.9677,39.985,78789.0
2022-03-25 15:00:00,46.26,46.26,46.06,46.09,129038.0,39.985,39.985,39.8121,39.8381,129038.0
2022-03-25 15:30:00,46.09,46.34,46.07,46.31,458624.0,39.8381,40.0541,39.8208,40.0282,458624.0
2022-03-28 09:30:00,46.3,46.3,45.33,45.75,176330.0,40.0196,40.0196,39.1811,39.5442,176330.0
2022-03-28 10:00:00,45.76,46.03,45.61,45.99,111357.0,39.5528,39.7862,39.4232,39.7516,111357.0
2022-03-28 10:30:00,46.01,46.05,45.88,45.98,85615.0,39.7689,39.8035,39.6565,39.743,85615.0
2022-03-28 11:00:00,45.97,46.0,45.86,45.98,73782.0,39.7343,39.7603,39.6393,39.743,73782.0
2022-03-28 11:30:00,45.98,45.98,45.73,45.78,53058.0,39.743,39.743,39.5269,39.5701,53058.0
2022-03-28 12:00:00,45.77,45.89,45.77,45.82,55477.0,39.5615,39.6652,39.5615,39.6047,55477.0
2022-03-28 12:30:00,45.81,45.99,45.81,45.98,63588.0,39.596,39.7516,39.596,39.743,63588.0
2022-03-28 13:00:00,45.98,45.99,45.84,45.86,71629.0,39.743,39.7516,39.622,39.6393,71629.0
2022-03-28 13:30:00,45.86,45.91,45.81,45.88,75862.0,39.6393,39.6825,39.596,39.6565,75862.0
2022-03-28 14:00:00,45.89,45.95,45.87,45.91,70312.0,39.6652,39.717,39.6479,39.6825,70312.0
2022-03-28 14:30:00,45.9,46.04,45.86,46.03,81300.0,39.6738,39.7948,39.6393,39.7862,81300.0
2022-03-28 15:00:00,46.03,46.05,45.95,45.97,93621.0,39.7862,39.8035,39.717,39.7343,93621.0
2022-03-28 15:30:00,45.97,46.14,45.85,46.12,465771.0,39.7343,39.8813,39.6306,39.864,465771.0
2022-03-29 09:30:00,46.65,46.85,46.26,46.64,175983.0,40.3221,40.495,39.985,40.3135,175983.0
2022-03-29 10:00:00,46.64,46.74,46.3,46.52,102844.0,40.3135,40.3999,40.0196,40.2097,102844.0
2022-03-29 10:30:00,46.53,46.81,46.51,46.73,95176.0,40.2184,40.4604,40.2011,40.3912,95176.0
2022-03-29 11:00:00,46.72,46.8,46.58,46.68,72508.0,40.3826,40.4517,40.2616,40.348,72508.0
2022-03-29 11:30:00,46.69,46.77,46.52,46.67,74822.0,40.3567,40.4258,40.2097,40.3394,74822.0
2022-03-29 12:00:00,46.66,46.73,46.52,46.57,42920.0,40.3307,40.3912,40.2097,40.2529,42920.0
2022-03-29 12:30:00,46.57,46.58,46.41,46.5,62756.0,40.2529,40.2616,40.1147,40.1924,62756.0
2022-03-29 13:00:00,46.5,46.57,46.37,46.42,62493.0,40.1924,40.2529,40.0801,40.1233,62493.0
2022-03-29 13:30:00,46.41,46.53,46.37,46.51,44611.0,40.1147,40.2184,40.0801,40.2011,44611.0
2022-03-29 14:00:00,46.5,46.65,46.48,46.65,40762.0,40.1924,40.3221,40.1752,40.3221,40762.0
2022-03-29 14:30:00,46.64,46.69,46.47,46.54,102399.0,40.3135,40.3567,40.1665,40.227,102399.0
2022-03-29 15:00:00,46.53,46.77,46.53,46.74,67448.0,40.2184,40.4258,40.2184,40.3999,67448.0
2022-03-29 15:30:00,46.74,46.82,46.55,46.68,271259.0,40.3999,40.469,40.2357,40.348,271259.0
2022-03-30 09:30:00,46.56,46.86,46.38,46.63,171095.0,40.2443,40.5036,40.0887,40.3048,171095.0
2022-03-30 10:00:00,46.67,46.76,46.39,46.47,94336.0,40.3394,40.4172,40.0974,40.1665,94336.0
2022-03-30 10:30:00,46.47,46.66,46.33,46.64,98722.0,40.1665,40.3307,40.0455,40.3135,98722.0
2022-03-30 11:00:00,46.66,46.79,46.54,46.7,67994.0,40.3307,40.4431,40.227,40.3653,67994.0
2022-03-30 11:30:00,46.7,46.7,46.5,46.53,54308.0,40.3653,40.3653,40.1924,40.2184,54308.0
2022-03-30 12:00:00,46.54,46.58,46.39,46.48,53816.0,40.227,40.2616,40.0974,40.1752,53816.0
2022-03-30 12:30:00,46.48,46.52,46.44,46.48,29851.0,40.1752,40.2097,40.1406,40.1752,29851.0
2022-03-30 13:00:00,46.47,46.49,46.32,46.34,53427.0,40.1665,40.1838,40.0369,40.0541,53427.0
2022-03-30 13:30:00,46.34,46.53,46.28,46.44,60819.0,40.0541,40.2184,40.0023,40.1406,60819.0
2022-03-30 14:00:00,46.45,46.53,46.43,46.5,44047.0,40.1492,40.2184,40.1319,40.1924,44047.0
2022-03-30 14:30:00,46.5,46.51,46.36,46.4,47805.0,40.1924,40.2011,40.0714,40.106,47805.0
2022-03-30 15:00:00,46.39,46.52,46.38,46.41,63589.0,40.0974,40.2097,40.0887,40.1147,63589.0
2022-03-30 15:30:00,46.41,46.54,46.36,46.39,259465.0,40.1147,40.227,40.0714,40.0974,259465.0
2022-03-31 09:30:00,46.18,46.63,46.07,46.44,109549.0,39.9159,40.3048,39.8208,40.1406,109549.0
2022-03-31 10:00:00,46.43,46.63,46.36,46.6,103122.0,40.1319,40.3048,40.0714,40.2789,103122.0
2022-03-31 10:30:00,46.63,46.79,46.55,46.72,92349.0,40.3048,40.4431,40.2357,40.3826,92349.0
2022-03-31 11:00:00,46.72,46.77,46.57,46.57,91428.0,40.3826,40.4258,40.2529,40.2529,91428.0
2022-03-31 11:30:00,46.57,46.57,46.43,46.57,55324.0,40.2529,40.2529,40.1319,40.2529,55324.0
2022-03-31 12:00:00,46.56,46.61,46.47,46.48,48136.0,40.2443,40.2875,40.1665,40.1752,48136.0
2022-03-31 12:30:00,46.49,46.61,46.48,46.58,43211.0,40.1838,40.2875,40.1752,40.2616,43211.0
2022-03-31 13:00:00,46.58,46.65,46.56,46.63,42925.0,40.2616,40.3221,40.2443,40.3048,42925.0
2022-03-31 13:30:00,46.62,46.72,46.57,46.57,44250.0,40.2962,40.3826,40.2529,40.2529,44250.0
2022-03-31 14:00:00,46.56,46.62,46.54,46.57,60871.0,40.2443,40.2962,40.227,40.2529,60871.0
2022-03-31 14:30:00,46.57,46.58,46.49,46.57,72902.0,40.2529,40.2616,40.1838,40.2529,72902.0
2022-03-31 15:00:00,46.58,46.68,46.55,46.64,92913.0,40.2616,40.348,40.2357,40.3135,92913.0
2022-03-31 15:30:00,46.64,46.65,46.14,46.15,614871.0,40.3135,40.3221,39.8813,39.8899,614871.0
2022-04-01 09:30:00,46.46,46.52,46.11,46.34,99843.0,40.1579,40.2097,39.8553,40.0541,99843.0
2022-04-01 10:00:00,46.3,46.44,45.51,45.52,93069.0,40.0196,40.1406,39.3367,39.3454,93069.0
2022-04-01 10:30:00,45.51,45.6,45.33,45.37,101680.0,39.3367,39.4145,39.1811,39.2157,101680.0
2022-04-01 11:00:00,45.37,45.64,45.29,45.64,113399.0,39.2157,39.4491,39.1466,39.4491,113399.0
2022-04-01 11:30:00,45.64,45.69,45.55,45.62,51182.0,39.4491,39.4923,39.3713,39.4318,51182.0
2022-04-01 12:00:00,45.62,45.62,45.36,45.49,94228.0,39.4318,39.4318,39.2071,39.3194,94228.0
2022-04-01 12:30:00,45.49,45.56,45.44,45.47,56108.0,39.3194,39.38,39.2762,39.3022,56108.0
2022-04-01 13:00:00,45.47,45.68,45.43,45.65,108394.0,39.3022,39.4837,39.2676,39.4577,108394.0
2022-04-01 13:30:00,45.65,45.88,45.59,45.86,104103.0,39.4577,39.6565,39.4059,39.6393,104103.0
2022-04-01 14:00:00,45.85,46.13,45.84,46.13,109853.0,39.6306,39.8726,39.622,39.8726,109853.0
2022-04-01 14:30:00,46.13,46.14,46.01,46.06,70842.0,39.8726,39.8813,39.7689,39.8121,70842.0
2022-04-01 15:00:00,46.06,46.18,46.03,46.09,71745.0,39.8121,39.9159,39.7862,39.8381,71745.0
2022-04-01 15:30:00,46.09,46.32,45.99,46.3,365565.0,39.8381,40.0369,39.7516,40.0196,365565.0
2022-04-04 09:30:00,46.15,46.28,45.38,45.74,153428.0,39.8899,40.0023,39.2244,39.5355,153428.0
2022-04-04 10:00:00,45.77,45.95,45.7,45.75,81147.0,39.5615,39.717,39.501,39.5442,81147.0
2022-04-04 10:30:00,45.73,45.92,45.71,45.76,57442.0,39.5269,39.6911,39.5096,39.5528,57442.0
2022-04-04 11:00:00,45.76,45.77,45.62,45.69,65516.0,39.5528,39.5615,39.4318,39.4923,65516.0
2022-04-04 11:30:00,45.68,45.79,45.63,45.65,84828.0,39.4837,39.5788,39.4405,39.4577,84828.0
2022-04-04 12:00:00,45.66,45.75,45.55,45.65,97723.0,39.4664,39.5442,39.3713,39.4577,97723.0
2022-04-04 12:30:00,45.65,45.69,45.5,45.65,84996.0,39.4577,39.4923,39.3281,39.4577,84996.0
2022-04-04 13:00:00,45.64,45.69,45.56,45.64,53129.0,39.4491,39.4923,39.38,39.4491,53129.0
2022-04-04 13:30:00,45.63,45.78,45.63,45.73,54104.0,39.4405,39.5701,39.4405,39.5269,54104.0
2022-04-04 14:00:00,45.75,45.89,45.75,45.86,68810.0,39.5442,39.6652,39.5442,39.6393,68810.0
2022-04-04 14:30:00,45.86,46.04,45.85,45.98,65444.0,39.6393,39.7948,39.6306,39.743,65444.0
2022-04-04 15:00:00,45.98,46.07,45.98,46.02,89066.0,39.743,39.8208,39.743,39.7776,89066.0
2022-04-04 15:30:00,46.03,46.06,45.88,45.91,353096.0,39.7862,39.8121,39.6565,39.6825,353096.0
2022-04-05 09:30:00,45.69,46.15,45.61,46.14,140988.0,39.4923,39.8899,39.4232,39.8813,140988.0
2022-04-05 10:00:00,46.15,46.31,45.9,45.97,85155.0,39.8899,40.0282,39.6738,39.7343,85155.0
2022-04-05 10:30:00,45.96,46.18,45.85,46.18,73091.0,39.7257,39.9159,39.6306,39.9159,73091.0
2022-04-05 11:00:00,46.18,46.28,46.1,46.26,76547.0,39.9159,40.0023,39.8467,39.985,76547.0
2022-04-05 11:30:00,46.26,46.34,46.19,46.2,52797.0,39.985,40.0541,39.9245,39.9331,52797.0
2022-04-05 12:00:00,46.2,46.23,46.04,46.08,62458.0,39.9331,39.9591,39.7948,39.8294,62458.0
2022-04-05 12:30:00,46.08,46.25,46.07,46.21,72738.0,39.8294,39.9764,39.8208,39.9418,72738.0
2022-04-05 13:00:00,46.19,46.2,46.08,46.11,37854.0,39.9245,39.9331,39.8294,39.8553,37854.0
2022-04-05 13:30:00,46.1,46.14,45.96,45.97,62042.0,39.8467,39.8813,39.7257,39.7343,62042.0
2022-04-05 14:00:00,45.98,46.11,45.95,46.05,58666.0,39.743,39.8553,39.717,39.8035,58666.0
2022-04-05 14:30:00,46.05,46.08,45.97,46.03,67528.0,39.8035,39.8294,39.7343,39.7862,67528.0
2022-04-05 15:00:00,46.03,46.09,45.97,46.03,94690.0,39.7862,39.8381,39.7343,39.7862,94690.0
2022-04-05 15:30:00,46.03,46.03,45.73,45.79,405259.0,39.7862,39.7862,39.5269,39.5788,405259.0
2022-04-06 09:30:00,45.57,45.76,45.3,45.57,149176.0,39.3886,39.5528,39.1552,39.3886,149176.0
2022-04-06 10:00:00,45.56,45.69,45.38,45.46,141309.0,39.38,39.4923,39.2244,39.2935,141309.0
2022-04-06 10:30:00,45.45,45.6,45.41,45.46,114669.0,39.2849,39.4145,39.2503,39.2935,114669.0
2022-04-06 11:00:00,45.48,45.75,45.48,45.75,70572.0,39.3108,39.5442,39.3108,39.5442,70572.0
2022-04-06 11:30:00,45.77,45.83,45.59,45.59,79256.0,39.5615,39.6133,39.4059,39.4059,79256.0
2022-04-06 12:00:00,45.59,45.71,45.59,45.67,52427.0,39.4059,39.5096,39.4059,39.475,52427.0
2022-04-06 12:30:00,45.69,45.74,45.62,45.66,57077.0,39.4923,39.5355,39.4318,39.4664,57077.0
2022-04-06 13:00:00,45.66,45.73,45.6,45.67,45882.0,39.4664,39.5269,39.4145,39.475,45882.0
2022-04-06 13:30:00,45.66,45.77,45.65,45.67,59098.0,39.4664,39.5615,39.4577,39.475,59098.0
2022-04-06 14:00:00,45.66,45.75,45.39,45.51,93077.0,39.4664,39.5442,39.233,39.3367,93077.0
2022-04-06 14:30:00,45.53,45.66,45.47,45.64,65926.0,39.354,39.4664,39.3022,39.4491,65926.0
2022-04-06 15:00:00,45.65,45.68,45.52,45.55,75568.0,39.4577,39.4837,39.3454,39.3713,75568.0
2022-04-06 15:30:00,45.54,45.78,45.5,45.69,299237.0,39.3627,39.5701,39.3281,39.4923,299237.0
2022-04-07 09:30:00,45.57,45.57,45.03,45.04,142518.0,39.3886,39.3886,38.9218,38.9305,142518.0
2022-04-07 10:00:00,45.07,45.2,44.84,44.87,183575.0,38.9564,39.0688,38.7576,38.7835,183575.0
2022-04-07 10:30:00,44.85,44.95,44.75,44.78,140041.0,38.7663,38.8527,38.6798,38.7058,140041.0
2022-04-07 11:00:00,44.78,45.01,44.75,44.93,82664.0,38.7058,38.9046,38.6798,38.8354,82664.0
2022-04-07 11:30:00,44.93,45.19,44.9,45.15,35425.0,38.8354,39.0601,38.8095,39.0256,35425.0
2022-04-07 12:00:00,45.16,45.19,45.07,45.1,32135.0,39.0342,39.0601,38.9564,38.9823,32135.0
2022-04-07 12:30:00,45.1,45.14,45.02,45.07,38960.0,38.9823,39.0169,38.9132,38.9564,38960.0
2022-04-07 13:00:00,45.07,45.26,45.06,45.18,34732.0,38.9564,39.1206,38.9478,39.0515,34732.0
2022-04-07 13:30:00,45.19,45.31,45.12,45.29,42341.0,39.0601,39.1639,38.9996,39.1466,42341.0
2022-04-07 14:00:00,45.29,45.4,45.28,45.37,44708.0,39.1466,39.2417,39.1379,39.2157,44708.0
2022-04-07 14:30:00,45.36,45.53,45.34,45.51,72935.0,39.2071,39.354,39.1898,39.3367,72935.0
2022-04-07 15:00:00,45.5,45.64,45.48,45.51,92988.0,39.3281,39.4491,39.3108,39.3367,92988.0
2022-04-07 15:30:00,45.5,45.68,45.36,45.39,334444.0,39.3281,39.4837,39.2071,39.233,334444.0
2022-04-08 09:30:00,46.02,46.44,45.95,46.0,250436.0,39.7776,40.1406,39.717,39.7603,250436.0
2022-04-08 10:00:00,46.0,46.32,45.97,46.27,107546.0,39.7603,40.0369,39.7343,39.9936,107546.0
2022-04-08 10:30:00,46.3,46.59,46.23,46.59,75165.0,40.0196,40.2702,39.9591,40.2702,75165.0
2022-04-08 11:00:00,46.58,46.58,46.37,46.45,57741.0,40.2616,40.2616,40.0801,40.1492,57741.0
2022-04-08 11:30:00,46.46,46.69,46.45,46.54,106682.0,40.1579,40.3567,40.1492,40.227,106682.0
2022-04-08 12:00:00,46.52,46.6,46.47,46.55,49810.0,40.2097,40.2789,40.1665,40.2357,49810.0
2022-04-08 12:30:00,46.55,46.74,46.49,46.66,94407.0,40.2357,40.3999,40.1838,40.3307,94407.0
2022-04-08 13:00:00,46.66,46.73,46.57,46.68,74036.0,40.3307,40.3912,40.2529,40.348,74036.0
2022-04-08 13:30:00,46.68,46.73,46.66,46.69,65746.0,40.348,40.3912,40.3307,40.3567,65746.0
2022-04-08 14:00:00,46.69,46.72,46.6,46.64,114668.0,40.3567,40.3826,40.2789,40.3135,114668.0
2022-04-08 14:30:00,46.66,46.71,46.59,46.69,85092.0,40.3307,40.374,40.2702,40.3567,85092.0
2022-04-08 15:00:00,46.69,46.75,46.67,46.74,66735.0,40.3567,40.4085,40.3394,40.3999,66735.0
2022-04-08 15:30:00,46.73,46.76,46.62,46.71,714126.0,40.3912,40.4172,40.2962,40.374,714126.0
2022-04-11 09:30:00,47.02,47.94,47.0,47.93,298529.0,40.6419,41.4371,40.6246,41.4285,298529.0
2022-04-11 10:00:00,47.93,48.1,47.3,47.63,206451.0,41.4285,41.5754,40.8839,41.1692,206451.0
2022-04-11 10:30:00,47.62,47.65,47.38,47.39,114868.0,41.1605,41.1865,40.9531,40.9617,114868.0
2022-04-11 11:00:00,47.36,47.38,47.13,47.16,66176.0,40.9358,40.9531,40.737,40.7629,66176.0
2022-04-11 11:30:00,47.16,47.22,47.08,47.13,66559.0,40.7629,40.8148,40.6938,40.737,66559.0
2022-04-11 12:00:00,47.13,47.15,47.01,47.04,83366.0,40.737,40.7543,40.6333,40.6592,83366.0
2022-04-11 12:30:00,47.05,47.05,46.77,46.82,73020.0,40.6678,40.6678,40.4258,40.469,73020.0
2022-04-11 13:00:00,46.82,46.92,46.79,46.85,57655.0,40.469,40.5555,40.4431,40.495,57655.0
2022-04-11 13:30:00,46.87,46.92,46.82,46.88,58057.0,40.5123,40.5555,40.469,40.5209,58057.0
2022-04-11 14:00:00,46.87,46.98,46.76,46.97,96823.0,40.5123,40.6073,40.4172,40.5987,96823.0
2022-04-11 14:30:00,46.96,47.09,46.94,47.09,78527.0,40.59,40.7024,40.5728,40.7024,78527.0
2022-04-11 15:00:00,47.08,47.12,46.93,46.96,147404.0,40.6938,40.7283,40.5641,40.59,147404.0
2022-04-11 15:30:00,46.95,46.95,46.61,46.67,450522.0,40.5814,40.5814,40.2875,40.3394,450522.0
2022-04-12 09:30:00,46.47,47.12,46.44,46.74,108437.0,40.1665,40.7283,40.1406,40.3999,108437.0
2022-04-12 10:00:00,46.72,46.91,46.69,46.77,87292.0,40.3826,40.5468,40.3567,40.4258,87292.0
2022-04-12 10:30:00,46.79,46.83,46.59,46.7,51186.0,40.4431,40.4777,40.2702,40.3653,51186.0
2022-04-12 11:00:00,46.71,46.9,46.69,46.87,52927.0,40.374,40.5382,40.3567,40.5123,52927.0
2022-04-12 11:30:00,46.89,46.96,46.85,46.86,51247.0,40.5295,40.59,40.495,40.5036,51247.0
2022-04-12 12:00:00,46.86,46.89,46.68,46.7,41169.0,40.5036,40.5295,40.348,40.3653,41169.0
2022-04-12 12:30:00,46.69,46.7,46.58,46.59,85898.0,40.3567,40.3653,40.2616,40.2702,85898.0
2022-04-12 13:00:00,46.59,46.75,46.53,46.72,61515.0,40.2702,40.4085,40.2184,40.3826,61515.0
2022-04-12 13:30:00,46.7,46.71,46.51,46.54,33575.0,40.3653,40.374,40.2011,40.227,33575.0
2022-04-12 14:00:00,46.53,46.55,46.39,46.45,51768.0,40.2184,40.2357,40.0974,40.1492,51768.0
2022-04-12 14:30:00,46.45,46.61,46.38,46.6,103546.0,40.1492,40.2875,40.0887,40.2789,103546.0
2022-04-12 15:00:00,46.6,46.63,46.45,46.55,92801.0,40.2789,40.3048,40.1492,40.2357,92801.0
2022-04-12 15:30:00,46.55,46.75,46.51,46.61,450392.0,40.2357,40.4085,40.2011,40.2875,450392.0
2022-04-13 09:30:00,46.26,47.23,46.26,46.8,103595.0,39.985,40.8234,39.985,40.4517,103595.0
2022-04-13 10:00:00,46.83,46.88,46.62,46.62,96751.0,40.4777,40.5209,40.2962,40.2962,96751.0
2022-04-13 10:30:00,46.63,46.9,46.55,46.86,59459.0,40.3048,40.5382,40.2357,40.5036,59459.0
2022-04-13 11:00:00,46.82,46.95,46.82,46.91,50913.0,40.469,40.5814,40.469,40.5468,50913.0
2022-04-13 11:30:00,46.91,46.99,46.75,46.77,45194.0,40.5468,40.616,40.4085,40.4258,45194.0
2022-04-13 12:00:00,46.77,46.91,46.77,46.83,37076.0,40.4258,40.5468,40.4258,40.4777,37076.0
2022-04-13 12:30:00,46.84,46.94,46.8,46.83,37146.0,40.4863,40.5728,40.4517,40.4777,37146.0
2022-04-13 13:00:00,46.82,46.95,46.81,46.86,36762.0,40.469,40.5814,40.4604,40.5036,36762.0
2022-04-13 13:30:00,46.87,46.98,46.82,46.91,29345.0,40.5123,40.6073,40.469,40.5468,29345.0
2022-04-13 14:00:00,46.9,46.91,46.8,46.88,37131.0,40.5382,40.5468,40.4517,40.5209,37131.0
2022-04-13 14:30:00,46.89,46.95,46.87,46.9,46911.0,40.5295,40.5814,40.5123,40.5382,46911.0
2022-04-13 15:00:00,46.9,46.99,46.84,46.94,77722.0,40.5382,40.616,40.4863,40.5728,77722.0
2022-04-13 15:30:00,46.95,47.13,46.95,47.04,272044.0,40.5814,40.737,40.5814,40.6592,272044.0
2022-04-14 09:30:00,47.1,47.59,47.1,47.33,121312.0,40.7111,41.1346,40.7111,40.9099,121312.0
2022-04-14 10:00:00,47.32,47.58,47.31,47.55,65554.0,40.9012,41.1259,40.8926,41.1,65554.0
2022-04-14 10:30:00,47.55,47.64,47.45,47.56,64185.0,41.1,41.1778,41.0136,41.1087,64185.0
2022-04-14 11:00:00,47.55,47.64,47.5,47.5,90483.0,41.1,41.1778,41.0568,41.0568,90483.0
2022-04-14 11:30:00,47.5,47.56,47.33,47.44,31028.0,41.0568,41.1087,40.9099,41.0049,31028.0
2022-04-14 12:00:00,47.44,47.48,47.35,47.4,44273.0,41.0049,41.0395,40.9271,40.9704,44273.0
2022-04-14 12:30:00,47.39,47.47,47.33,47.46,36941.0,40.9617,41.0309,40.9099,41.0222,36941.0
2022-04-14 13:00:00,47.46,47.52,47.4,47.48,56797.0,41.0222,41.0741,40.9704,41.0395,56797.0
2022-04-14 13:30:00,47.48,47.6,47.46,47.55,60547.0,41.0395,41.1432,41.0222,41.1,60547.0
2022-04-14 14:00:00,47.56,47.64,47.52,47.59,65443.0,41.1087,41.1778,41.0741,41.1346,65443.0
2022-04-14 14:30:00,47.6,47.67,47.46,47.51,47926.0,41.1432,41.2037,41.0222,41.0654,47926.0
2022-04-14 15:00:00,47.5,47.64,47.45,47.63,64201.0,41.0568,41.1778,41.0136,41.1692,64201.0
2022-04-14 15:30:00,47.63,47.63,47.41,47.43,225199.0,41.1692,41.1692,40.979,40.9963,225199.0
2022-04-18 09:30:00,47.43,47.97,47.16,47.74,193933.0,40.9963,41.463,40.7629,41.2642,193933.0
2022-04-18 10:00:00,47.76,47.79,47.53,47.61,70699.0,41.2815,41.3075,41.0827,41.1519,70699.0
2022-04-18 10:30:00,47.63,47.91,47.63,47.84,54751.0,41.1692,41.4112,41.1692,41.3507,54751.0
2022-04-18 11:00:00,47.82,47.95,47.76,47.77,36915.0,41.3334,41.4458,41.2815,41.2902,36915.0
2022-04-18 11:30:00,47.79,47.79,47.52,47.64,44156.0,41.3075,41.3075,41.0741,41.1778,44156.0
2022-04-18 12:00:00,47.64,47.64,47.49,47.57,40488.0,41.1778,41.1778,41.0482,41.1173,40488.0
2022-04-18 12:30:00,47.57,47.62,47.47,47.62,28743.0,41.1173,41.1605,41.0309,41.1605,28743.0
2022-04-18 13:00:00,47.62,47.63,47.55,47.58,25608.0,41.1605,41.1692,41.1,41.1259,25608.0
2022-04-18 13:30:00,47.59,47.81,47.58,47.75,68365.0,41.1346,41.3247,41.1259,41.2729,68365.0
2022-04-18 14:00:00,47.74,47.75,47.44,47.45,52113.0,41.2642,41.2729,41.0049,41.0136,52113.0
2022-04-18 14:30:00,47.44,47.59,47.44,47.51,48000.0,41.0049,41.1346,41.0049,41.0654,48000.0
2022-04-18 15:00:00,47.5,47.54,47.39,47.45,49888.0,41.0568,41.0914,40.9617,41.0136,49888.0
2022-04-18 15:30:00,47.44,47.47,47.18,47.47,233706.0,41.0049,41.0309,40.7802,41.0309,233706.0
2022-04-19 09:30:00,47.76,48.05,47.5,48.04,90734.0,41.2815,41.5322,41.0568,41.5235,90734.0
2022-04-19 10:00:00,48.04,48.17,47.93,48.13,64602.0,41.5235,41.6359,41.4285,41.6013,64602.0
2022-04-19 10:30:00,48.13,48.18,48.01,48.13,49648.0,41.6013,41.6446,41.4976,41.6013,49648.0
2022-04-19 11:00:00,48.13,48.24,48.1,48.23,84207.0,41.6013,41.6964,41.5754,41.6878,84207.0
2022-04-19 11:30:00,48.23,48.25,48.13,48.2,40616.0,41.6878,41.7051,41.6013,41.6618,40616.0
2022-04-19 12:00:00,48.19,48.31,48.16,48.28,59344.0,41.6532,41.7569,41.6273,41.731,59344.0
2022-04-19 12:30:00,48.29,48.31,48.18,48.21,29974.0,41.7396,41.7569,41.6446,41.6705,29974.0
2022-04-19 13:00:00,48.22,48.28,48.18,48.18,31764.0,41.6791,41.731,41.6446,41.6446,31764.0
2022-04-19 13:30:00,48.2,48.28,48.19,48.26,27325.0,41.6618,41.731,41.6532,41.7137,27325.0
2022-04-19 14:00:00,48.27,48.3,48.18,48.27,46148.0,41.7223,41.7483,41.6446,41.7223,46148.0
2022-04-19 14:30:00,48.26,48.45,48.26,48.45,50145.0,41.7137,41.8779,41.7137,41.8779,50145.0
2022-04-19 15:00:00,48.45,48.59,48.44,48.55,78337.0,41.8779,41.9989,41.8693,41.9644,78337.0
2022-04-19 15:30:00,48.55,48.66,48.53,48.65,518606.0,41.9644,42.0594,41.9471,42.0508,518606.0
2022-04-20 09:30:00,48.86,49.38,48.77,49.25,182708.0,42.2323,42.6818,42.1545,42.5694,182708.0
2022-04-20 10:00:00,49.23,49.34,49.14,49.34,108776.0,42.5521,42.6472,42.4743,42.6472,108776.0
2022-04-20 10:30:00,49.34,49.58,49.3,49.5,86767.0,42.6472,42.8547,42.6126,42.7855,86767.0
2022-04-20 11:00:00,49.52,49.53,49.33,49.51,79562.0,42.8028,42.8114,42.6386,42.7941,79562.0
2022-04-20 11:30:00,49.5,49.59,49.44,49.59,54674.0,42.7855,42.8633,42.7336,42.8633,54674.0
2022-04-20 12:00:00,49.57,49.65,49.46,49.48,79787.0,42.846,42.9152,42.7509,42.7682,79787.0
2022-04-20 12:30:00,49.46,49.57,49.43,49.53,49514.0,42.7509,42.846,42.725,42.8114,49514.0
2022-04-20 13:00:00,49.55,49.63,49.47,49.51,91562.0,42.8287,42.8979,42.7596,42.7941,91562.0
2022-04-20 13:30:00,49.5,49.64,49.47,49.52,67537.0,42.7855,42.9065,42.7596,42.8028,67537.0
2022-04-20 14:00:00,49.52,49.57,49.32,49.35,100489.0,42.8028,42.846,42.6299,42.6559,100489.0
2022-04-20 14:30:00,49.36,49.45,49.31,49.36,102316.0,42.6645,42.7423,42.6213,42.6645,102316.0
2022-04-20 15:00:00,49.36,49.45,49.24,49.41,106652.0,42.6645,42.7423,42.5608,42.7077,106652.0
2022-04-20 15:30:00,49.41,49.44,49.27,49.41,525875.0,42.7077,42.7336,42.5867,42.7077,525875.0
2022-04-21 09:30:00,49.69,49.94,49.49,49.94,144055.0,42.9497,43.1658,42.7769,43.1658,144055.0
2022-04-21 10:00:00,49.94,50.23,49.8,50.1,160408.0,43.1658,43.4165,43.0448,43.3041,160408.0
2022-04-21 10:30:00,50.09,50.16,49.83,50.11,102233.0,43.2955,43.356,43.0707,43.3128,102233.0
2022-04-21 11:00:00,50.1,50.1,49.85,49.88,99669.0,43.3041,43.3041,43.088,43.114,99669.0
2022-04-21 11:30:00,49.87,49.96,49.75,49.91,79155.0,43.1053,43.1831,43.0016,43.1399,79155.0
2022-04-21 12:00:00,49.91,49.97,49.69,49.83,88632.0,43.1399,43.1918,42.9497,43.0707,88632.0
2022-04-21 12:30:00,49.83,49.92,49.82,49.86,60988.0,43.0707,43.1485,43.0621,43.0967,60988.0
2022-04-21 13:00:00,49.86,49.95,49.71,49.95,122424.0,43.0967,43.1745,42.967,43.1745,122424.0
2022-04-21 13:30:00,49.96,50.1,49.89,50.0,45481.0,43.1831,43.3041,43.1226,43.2177,45481.0
2022-04-21 14:00:00,49.97,49.98,49.85,49.91,74330.0,43.1918,43.2004,43.088,43.1399,74330.0
2022-04-21 14:30:00,49.91,50.07,49.82,49.85,136013.0,43.1399,43.2782,43.0621,43.088,136013.0
2022-04-21 15:00:00,49.84,49.93,49.67,49.89,166969.0,43.0794,43.1572,42.9324,43.1226,166969.0
2022-04-21 15:30:00,49.89,49.91,49.65,49.7,408336.0,43.1226,43.1399,42.9152,42.9584,408336.0
2022-04-22 09:30:00,49.33,49.39,48.59,48.73,205988.0,42.6386,42.6904,41.9989,42.12,205988.0
2022-04-22 10:00:00,48.72,48.72,48.36,48.57,125813.0,42.1113,42.1113,41.8001,41.9817,125813.0
2022-04-22 10:30:00,48.57,48.61,48.21,48.33,84334.0,41.9817,42.0162,41.6705,41.7742,84334.0
2022-04-22 11:00:00,48.35,48.49,48.29,48.29,46454.0,41.7915,41.9125,41.7396,41.7396,46454.0
2022-04-22 11:30:00,48.27,48.34,48.15,48.24,35362.0,41.7223,41.7829,41.6186,41.6964,35362.0
2022-04-22 12:00:00,48.23,48.53,48.21,48.5,37778.0,41.6878,41.9471,41.6705,41.9212,37778.0
2022-04-22 12:30:00,48.48,48.5,48.27,48.29,56635.0,41.9039,41.9212,41.7223,41.7396,56635.0
2022-04-22 13:00:00,48.29,48.3,48.07,48.17,49910.0,41.7396,41.7483,41.5495,41.6359,49910.0
2022-04-22 13:30:00,48.16,48.19,47.95,47.97,75209.0,41.6273,41.6532,41.4458,41.463,75209.0
2022-04-22 14:00:00,47.96,48.04,47.9,47.93,55133.0,41.4544,41.5235,41.4025,41.4285,55133.0
2022-04-22 14:30:00,47.95,47.97,47.72,47.76,72185.0,41.4458,41.463,41.247,41.2815,72185.0
2022-04-22 15:00:00,47.77,48.01,47.71,47.98,159321.0,41.2902,41.4976,41.2383,41.4717,159321.0
2022-04-22 15:30:00,47.97,48.17,47.69,47.73,506097.0,41.463,41.6359,41.221,41.2556,506097.0
2022-04-25 09:30:00,47.24,47.56,46.7,46.83,292043.0,40.8321,41.1087,40.3653,40.4777,292043.0
2022-04-25 10:00:00,46.84,46.9,46.39,46.5,140134.0,40.4863,40.5382,40.0974,40.1924,140134.0
2022-04-25 10:30:00,46.54,46.83,46.46,46.46,78802.0,40.227,40.4777,40.1579,40.1579,78802.0
2022-04-25 11:00:00,46.44,46.76,46.44,46.69,60400.0,40.1406,40.4172,40.1406,40.3567,60400.0
2022-04-25 11:30:00,46.68,46.68,46.29,46.5,59543.0,40.348,40.348,40.0109,40.1924,59543.0
2022-04-25 12:00:00,46.49,46.9,46.46,46.82,63926.0,40.1838,40.5382,40.1579,40.469,63926.0
2022-04-25 12:30:00,46.81,46.92,46.72,46.84,52949.0,40.4604,40.5555,40.3826,40.4863,52949.0
2022-04-25 13:00:00,46.84,47.0,46.76,46.87,56006.0,40.4863,40.6246,40.4172,40.5123,56006.0
2022-04-25 13:30:00,46.83,46.89,46.66,46.68,52212.0,40.4777,40.5295,40.3307,40.348,52212.0
2022-04-25 14:00:00,46.71,47.16,46.62,47.16,99712.0,40.374,40.7629,40.2962,40.7629,99712.0
2022-04-25 14:30:00,47.16,47.28,47.02,47.21,69543.0,40.7629,40.8666,40.6419,40.8061,69543.0
2022-04-25 15:00:00,47.21,47.47,47.01,47.47,135527.0,40.8061,41.0309,40.6333,41.0309,135527.0
2022-04-25 15:30:00,47.47,47.68,47.44,47.52,377557.0,41.0309,41.2124,41.0049,41.0741,377557.0
2022-04-26 09:30:00,47.33,47.88,47.29,47.54,194401.0,40.9099,41.3853,40.8753,41.0914,194401.0
2022-04-26 10:00:00,47.54,47.88,47.35,47.46,269991.0,41.0914,41.3853,40.9271,41.0222,269991.0
2022-04-26 10:30:00,47.47,47.5,47.22,47.37,465059.0,41.0309,41.0568,40.8148,40.9444,465059.0
2022-04-26 11:00:00,47.36,47.36,47.18,47.23,186298.0,40.9358,40.9358,40.7802,40.8234,186298.0
2022-04-26 11:30:00,47.22,47.34,47.15,47.21,71193.0,40.8148,40.9185,40.7543,40.8061,71193.0
2022-04-26 12:00:00,47.2,47.45,47.09,47.44,86254.0,40.7975,41.0136,40.7024,41.0049,86254.0
2022-04-26 12:30:00,47.43,47.51,47.26,47.51,90979.0,40.9963,41.0654,40.8494,41.0654,90979.0
2022-04-26 13:00:00,47.51,47.51,47.3,47.32,68914.0,41.0654,41.0654,40.8839,40.9012,68914.0
2022-04-26 13:30:00,47.31,47.47,47.28,47.33,69076.0,40.8926,41.0309,40.8666,40.9099,69076.0
2022-04-26 14:00:00,47.34,47.57,47.27,47.49,73900.0,40.9185,41.1173,40.858,41.0482,73900.0
2022-04-26 14:30:00,47.5,47.5,47.29,47.48,84865.0,41.0568,41.0568,40.8753,41.0395,84865.0
2022-04-26 15:00:00,47.48,47.5,47.21,47.29,187909.0,41.0395,41.0568,40.8061,40.8753,187909.0
2022-04-26 15:30:00,47.29,47.31,47.02,47.02,366009.0,40.8753,40.8926,40.6419,40.6419,366009.0
2022-04-27 09:30:00,47.31,47.74,47.04,47.72,135219.0,40.8926,41.2642,40.6592,41.247,135219.0
2022-04-27 10:00:00,47.73,47.85,47.34,47.37,138118.0,41.2556,41.3593,40.9185,40.9444,138118.0
2022-04-27 10:30:00,47.38,47.49,47.2,47.49,90794.0,40.9531,41.0482,40.7975,41.0482,90794.0
2022-04-27 11:00:00,47.5,47.7,47.38,47.65,96067.0,41.0568,41.2297,40.9531,41.1865,96067.0
2022-04-27 11:30:00,47.65,47.91,47.62,47.77,104675.0,41.1865,41.4112,41.1605,41.2902,104675.0
2022-04-27 12:00:00,47.77,47.85,47.66,47.81,59712.0,41.2902,41.3593,41.1951,41.3247,59712.0
2022-04-27 12:30:00,47.84,47.96,47.74,47.82,77090.0,41.3507,41.4544,41.2642,41.3334,77090.0
2022-04-27 13:00:00,47.83,47.87,47.56,47.74,82045.0,41.342,41.3766,41.1087,41.2642,82045.0
2022-04-27 13:30:00,47.74,47.8,47.61,47.75,68734.0,41.2642,41.3161,41.1519,41.2729,68734.0
2022-04-27 14:00:00,47.74,47.9,47.66,47.86,84729.0,41.2642,41.4025,41.1951,41.368,84729.0
2022-04-27 14:30:00,47.87,47.92,47.62,47.67,111633.0,41.3766,41.4198,41.1605,41.2037,111633.0
2022-04-27 15:00:00,47.66,47.71,47.56,47.66,133954.0,41.1951,41.2383,41.1087,41.1951,133954.0
2022-04-27 15:30:00,47.66,47.73,47.35,47.39,502471.0,41.1951,41.2556,40.9271,40.9617,502471.0
2022-04-28 09:30:00,48.31,49.2,47.9,48.03,394388.0,41.7569,42.5262,41.4025,41.5149,394388.0
2022-04-28 10:00:00,47.99,48.33,46.0,46.04,641281.0,41.4803,41.7742,39.7603,39.7948,641281.0
2022-04-28 10:30:00,46.04,46.83,45.45,46.51,617511.0,39.7948,40.4777,39.2849,40.2011,617511.0
2022-04-28 11:00:00,46.55,46.62,45.84,46.09,243755.0,40.2357,40.2962,39.622,39.8381,243755.0
2022-04-28 11:30:00,46.1,46.61,45.6,46.5,233015.0,39.8467,40.2875,39.4145,40.1924,233015.0
2022-04-28 12:00:00,46.5,47.16,46.49,47.13,328336.0,40.1924,40.7629,40.1838,40.737,328336.0
2022-04-28 12:30:00,47.14,47.46,47.13,47.42,105957.0,40.7456,41.0222,40.737,40.9876,105957.0
2022-04-28 13:00:00,47.42,47.61,46.92,47.05,231531.0,40.9876,41.1519,40.5555,40.6678,231531.0
2022-04-28 13:30:00,47.05,47.26,46.73,46.95,162513.0,40.6678,40.8494,40.3912,40.5814,162513.0
2022-04-28 14:00:00,46.95,47.06,46.83,46.87,94544.0,40.5814,40.6765,40.4777,40.5123,94544.0
2022-04-28 14:30:00,46.87,47.3,46.85,47.27,115223.0,40.5123,40.8839,40.495,40.858,115223.0
2022-04-28 15:00:00,47.27,47.39,47.2,47.24,129492.0,40.858,40.9617,40.7975,40.8321,129492.0
2022-04-28 15:30:00,47.25,47.52,47.22,47.48,497851.0,40.8407,41.0741,40.8148,41.0395,497851.0
2022-04-29 09:30:00,47.76,48.13,47.44,47.61,189614.0,41.2815,41.6013,41.0049,41.1519,189614.0
2022-04-29 10:00:00,47.64,47.78,47.28,47.28,109011.0,41.1778,41.2988,40.8666,40.8666,109011.0
2022-04-29 10:30:00,47.27,47.36,47.15,47.23,87079.0,40.858,40.9358,40.7543,40.8234,87079.0
2022-04-29 11:00:00,47.2,47.38,47.15,47.33,107782.0,40.7975,40.9531,40.7543,40.9099,107782.0
2022-04-29 11:30:00,47.33,47.46,47.3,47.34,61719.0,40.9099,41.0222,40.8839,40.9185,61719.0
2022-04-29 12:00:00,47.33,47.33,46.89,46.98,90879.0,40.9099,40.9099,40.5295,40.6073,90879.0
2022-04-29 12:30:00,46.98,47.02,46.7,46.77,89829.0,40.6073,40.6419,40.3653,40.4258,89829.0
2022-04-29 13:00:00,46.77,46.92,46.68,46.8,276397.0,40.4258,40.5555,40.348,40.4517,276397.0
2022-04-29 13:30:00,46.8,46.9,46.7,46.73,289756.0,40.4517,40.5382,40.3653,40.3912,289756.0
2022-04-29 14:00:00,46.71,46.79,46.63,46.66,376398.0,40.374,40.4431,40.3048,40.3307,376398.0
2022-04-29 14:30:00,46.66,46.77,46.46,46.62,213029.0,40.3307,40.4258,40.1579,40.2962,213029.0
2022-04-29 15:00:00,46.61,46.63,46.44,46.53,153738.0,40.2875,40.3048,40.1406,40.2184,153738.0
2022-04-29 15:30:00,46.52,46.63,46.12,46.29,763769.0,40.2097,40.3048,39.864,40.0109,763769.0
2022-05-02 09:30:00,46.56,46.86,46.28,46.56,225713.0,40.2443,40.5036,40.0023,40.2443,225713.0
2022-05-02 10:00:00,46.6,46.83,46.1,46.43,229299.0,40.2789,40.4777,39.8467,40.1319,229299.0
2022-05-02 10:30:00,46.42,46.63,46.25,46.44,154392.0,40.1233,40.3048,39.9764,40.1406,154392.0
2022-05-02 11:00:00,46.47,46.49,46.07,46.09,122863.0,40.1665,40.1838,39.8208,39.8381,122863.0
2022-05-02 11:30:00,46.09,46.24,46.02,46.15,129513.0,39.8381,39.9677,39.7776,39.8899,129513.0
2022-05-02 12:00:00,46.13,46.19,45.89,46.17,123734.0,39.8726,39.9245,39.6652,39.9072,123734.0
2022-05-02 12:30:00,46.17,46.3,46.09,46.11,134086.0,39.9072,40.0196,39.8381,39.8553,134086.0
2022-05-02 13:00:00,46.12,46.2,45.91,46.05,94917.0,39.864,39.9331,39.6825,39.8035,94917.0
2022-05-02 13:30:00,46.05,46.08,45.87,45.99,99579.0,39.8035,39.8294,39.6479,39.7516,99579.0
2022-05-02 14:00:00,45.99,46.12,45.75,45.84,91404.0,39.7516,39.864,39.5442,39.622,91404.0
2022-05-02 14:30:00,45.84,46.0,45.71,45.91,85461.0,39.622,39.7603,39.5096,39.6825,85461.0
2022-05-02 15:00:00,45.91,46.44,45.88,46.38,112862.0,39.6825,40.1406,39.6565,40.0887,112862.0
2022-05-02 15:30:00,46.41,46.55,46.28,46.55,308792.0,40.1147,40.2357,40.0023,40.2357,308792.0
2022-05-03 09:30:00,46.55,46.94,46.49,46.76,171638.0,40.2357,40.5728,40.1838,40.4172,171638.0
2022-05-03 10:00:00,46.77,47.04,46.65,46.98,109367.0,40.4258,40.6592,40.3221,40.6073,109367.0
2022-05-03 10:30:00,46.99,47.11,46.82,46.93,118412.0,40.616,40.7197,40.469,40.5641,118412.0
2022-05-03 11:00:00,46.86,47.3,46.86,47.27,68058.0,40.5036,40.8839,40.5036,40.858,68058.0
2022-05-03 11:30:00,47.28,47.37,47.15,47.27,55427.0,40.8666,40.9444,40.7543,40.858,55427.0
2022-05-03 12:00:00,47.27,47.43,47.1,47.29,104190.0,40.858,40.9963,40.7111,40.8753,104190.0
2022-05-03 12:30:00,47.28,47.37,47.07,47.15,88201.0,40.8666,40.9444,40.6851,40.7543,88201.0
2022-05-03 13:00:00,47.15,47.31,47.12,47.15,84304.0,40.7543,40.8926,40.7283,40.7543,84304.0
2022-05-03 13:30:00,47.15,47.2,47.01,47.05,67695.0,40.7543,40.7975,40.6333,40.6678,67695.0
2022-05-03 14:00:00,47.05,47.06,46.69,46.76,96190.0,40.6678,40.6765,40.3567,40.4172,96190.0
2022-05-03 14:30:00,46.76,47.05,46.62,47.05,65618.0,40.4172,40.6678,40.2962,40.6678,65618.0
2022-05-03 15:00:00,47.05,47.1,46.94,46.98,88443.0,40.6678,40.7111,40.5728,40.6073,88443.0
2022-05-03 15:30:00,46.97,47.01,46.49,46.5,675264.0,40.5987,40.6333,40.1838,40.1924,675264.0
2022-05-04 09:30:00,46.95,47.49,46.8,47.47,157802.0,40.5814,41.0482,40.4517,41.0309,157802.0
2022-05-04 10:00:00,47.47,47.54,47.07,47.43,157300.0,41.0309,41.0914,40.6851,40.9963,157300.0
2022-05-04 10:30:00,47.44,47.47,47.24,47.45,119599.0,41.0049,41.0309,40.8321,41.0136,119599.0
2022-05-04 11:00:00,47.45,47.53,47.24,47.26,82431.0,41.0136,41.0827,40.8321,40.8494,82431.0
2022-05-04 11:30:00,47.26,47.34,47.0,47.34,83110.0,40.8494,40.9185,40.6246,40.9185,83110.0
2022-05-04 12:00:00,47.35,47.67,47.33,47.59,68420.0,40.9271,41.2037,40.9099,41.1346,68420.0
2022-05-04 12:30:00,47.59,47.69,47.51,47.64,66662.0,41.1346,41.221,41.0654,41.1778,66662.0
2022-05-04 13:00:00,47.65,47.73,47.4,47.4,74621.0,41.1865,41.2556,40.9704,40.9704,74621.0
2022-05-04 13:30:00,47.4,47.41,47.13,47.32,86519.0,40.9704,40.979,40.737,40.9012,86519.0
2022-05-04 14:00:00,47.26,47.86,47.22,47.79,92080.0,40.8494,41.368,40.8148,41.3075,92080.0
2022-05-04 14:30:00,47.83,48.14,47.27,48.01,147718.0,41.342,41.61,40.858,41.4976,147718.0
2022-05-04 15:00:00,48.02,48.26,47.99,48.25,145124.0,41.5063,41.7137,41.4803,41.7051,145124.0
2022-05-04 15:30:00,48.28,48.5,48.17,48.49,444759.0,41.731,41.9212,41.6359,41.9125,444759.0
2022-05-05 09:30:00,48.02,48.48,47.91,48.26,206982.0,41.5063,41.9039,41.4112,41.7137,206982.0
2022-05-05 10:00:00,48.28,48.31,48.02,48.11,106910.0,41.731,41.7569,41.5063,41.5841,106910.0
2022-05-05 10:30:00,48.14,48.21,47.71,47.79,134582.0,41.61,41.6705,41.2383,41.3075,134582.0
2022-05-05 11:00:00,47.78,47.84,47.43,47.61,101959.0,41.2988,41.3507,40.9963,41.1519,101959.0
2022-05-05 11:30:00,47.61,47.79,47.47,47.62,77684.0,41.1519,41.3075,41.0309,41.1605,77684.0
2022-05-05 12:00:00,47.59,47.79,47.44,47.73,130171.0,41.1346,41.3075,41.0049,41.2556,130171.0
2022-05-05 12:30:00,47.72,47.86,47.55,47.86,70028.0,41.247,41.368,41.1,41.368,70028.0
2022-05-05 13:00:00,47.88,48.1,47.85,47.95,76433.0,41.3853,41.5754,41.3593,41.4458,76433.0
2022-05-05 13:30:00,47.95,48.02,47.63,47.78,94123.0,41.4458,41.5063,41.1692,41.2988,94123.0
2022-05-05 14:00:00,47.77,48.09,47.6,47.6,217046.0,41.2902,41.5668,41.1432,41.1432,217046.0
2022-05-05 14:30:00,47.6,47.97,47.53,47.78,143622.0,41.1432,41.463,41.0827,41.2988,143622.0
2022-05-05 15:00:00,47.78,47.81,47.47,47.5,93718.0,41.2988,41.3247,41.0309,41.0568,93718.0
2022-05-05 15:30:00,47.5,48.15,47.45,48.12,670922.0,41.0568,41.6186,41.0136,41.5927,670922.0
2022-05-06 09:30:00,48.01,48.19,47.35,47.44,157606.0,41.4976,41.6532,40.9271,41.0049,157606.0
2022-05-06 10:00:00,47.44,47.75,47.33,47.62,134016.0,41.0049,41.2729,40.9099,41.1605,134016.0
2022-05-06 10:30:00,47.63,48.01,47.48,47.93,110765.0,41.1692,41.4976,41.0395,41.4285,110765.0
2022-05-06 11:00:00,47.91,48.16,47.86,48.01,87852.0,41.4112,41.6273,41.368,41.4976,87852.0
2022-05-06 11:30:00,48.06,48.06,47.65,47.71,67256.0,41.5408,41.5408,41.1865,41.2383,67256.0
2022-05-06 12:00:00,47.71,47.95,47.54,47.88,68581.0,41.2383,41.4458,41.0914,41.3853,68581.0
2022-05-06 12:30:00,47.86,48.17,47.76,48.13,90911.0,41.368,41.6359,41.2815,41.6013,90911.0
2022-05-06 13:00:00,48.13,48.2,47.9,47.98,65646.0,41.6013,41.6618,41.4025,41.4717,65646.0
2022-05-06 13:30:00,47.98,48.08,47.84,47.94,78317.0,41.4717,41.5581,41.3507,41.4371,78317.0
2022-05-06 14:00:00,47.94,48.03,47.75,47.76,109032.0,41.4371,41.5149,41.2729,41.2815,109032.0
2022-05-06 14:30:00,47.77,47.94,47.65,47.86,203120.0,41.2902,41.4371,41.1865,41.368,203120.0
2022-05-06 15:00:00,47.83,47.88,47.65,47.79,98507.0,41.342,41.3853,41.1865,41.3075,98507.0
2022-05-06 15:30:00,47.79,48.3,47.79,48.16,346214.0,41.3075,41.7483,41.3075,41.6273,346214.0
2022-05-09 09:30:00,47.75,48.69,47.75,48.69,204321.0,41.2729,42.0854,41.2729,42.0854,204321.0
2022-05-09 10:00:00,48.71,48.8,48.05,48.07,300946.0,42.1027,42.1805,41.5322,41.5495,300946.0
2022-05-09 10:30:00,48.08,48.24,47.98,48.01,170491.0,41.5581,41.6964,41.4717,41.4976,170491.0
2022-05-09 11:00:00,48.01,48.17,47.84,47.9,114863.0,41.4976,41.6359,41.3507,41.4025,114863.0
2022-05-09 11:30:00,47.91,48.13,47.84,48.01,184971.0,41.4112,41.6013,41.3507,41.4976,184971.0
2022-05-09 12:00:00,48.0,48.24,47.92,48.05,202774.0,41.489,41.6964,41.4198,41.5322,202774.0
2022-05-09 12:30:00,48.05,48.1,47.73,47.76,120698.0,41.5322,41.5754,41.2556,41.2815,120698.0
2022-05-09 13:00:00,47.76,47.95,47.64,47.94,167810.0,41.2815,41.4458,41.1778,41.4371,167810.0
2022-05-09 13:30:00,47.94,48.09,47.8,48.05,151587.0,41.4371,41.5668,41.3161,41.5322,151587.0
2022-05-09 14:00:00,48.05,48.18,48.01,48.08,247962.0,41.5322,41.6446,41.4976,41.5581,247962.0
2022-05-09 14:30:00,48.09,48.3,47.98,48.26,128317.0,41.5668,41.7483,41.4717,41.7137,128317.0
2022-05-09 15:00:00,48.27,48.42,48.02,48.04,201469.0,41.7223,41.852,41.5063,41.5235,201469.0
2022-05-09 15:30:00,48.03,48.05,47.67,47.82,649062.0,41.5149,41.5322,41.2037,41.3334,649062.0
2022-05-10 09:30:00,48.26,48.63,48.18,48.42,253897.0,41.7137,42.0335,41.6446,41.852,253897.0
2022-05-10 10:00:00,48.42,48.52,48.1,48.16,164925.0,41.852,41.9384,41.5754,41.6273,164925.0
2022-05-10 10:30:00,48.16,48.25,48.03,48.17,220046.0,41.6273,41.7051,41.5149,41.6359,220046.0
2022-05-10 11:00:00,48.16,48.23,47.75,47.82,170087.0,41.6273,41.6878,41.2729,41.3334,170087.0
2022-05-10 11:30:00,47.82,47.89,47.35,47.46,126884.0,41.3334,41.3939,40.9271,41.0222,126884.0
2022-05-10 12:00:00,47.51,47.55,47.27,47.35,93310.0,41.0654,41.1,40.858,40.9271,93310.0
2022-05-10 12:30:00,47.37,47.4,46.98,47.31,117737.0,40.9444,40.9704,40.6073,40.8926,117737.0
2022-05-10 13:00:00,47.32,47.58,47.29,47.5,128177.0,40.9012,41.1259,40.8753,41.0568,128177.0
2022-05-10 13:30:00,47.51,47.96,47.51,47.96,101523.0,41.0654,41.4544,41.0654,41.4544,101523.0
2022-05-10 14:00:00,47.96,48.08,47.78,47.96,125917.0,41.4544,41.5581,41.2988,41.4544,125917.0
2022-05-10 14:30:00,47.97,48.13,47.86,47.94,86580.0,41.463,41.6013,41.368,41.4371,86580.0
2022-05-10 15:00:00,47.95,48.1,47.74,47.77,81295.0,41.4458,41.5754,41.2642,41.2902,81295.0
2022-05-10 15:30:00,47.77,47.89,47.61,47.85,349794.0,41.2902,41.3939,41.1519,41.3593,349794.0
2022-05-11 09:30:00,47.82,48.34,47.51,48.34,228354.0,41.3334,41.7829,41.0654,41.7829,228354.0
2022-05-11 10:00:00,48.33,48.88,48.15,48.83,156367.0,41.7742,42.2496,41.6186,42.2064,156367.0
2022-05-11 10:30:00,48.82,49.17,48.62,48.78,186647.0,42.1977,42.5003,42.0249,42.1632,186647.0
2022-05-11 11:00:00,48.77,48.78,48.36,48.6,131110.0,42.1545,42.1632,41.8001,42.0076,131110.0
2022-05-11 11:30:00,48.59,48.73,48.55,48.67,70755.0,41.9989,42.12,41.9644,42.0681,70755.0
2022-05-11 12:00:00,48.67,48.7,48.16,48.18,108233.0,42.0681,42.094,41.6273,41.6446,108233.0
2022-05-11 12:30:00,48.16,48.26,47.96,47.99,79256.0,41.6273,41.7137,41.4544,41.4803,79256.0
2022-05-11 13:00:00,47.99,47.99,47.7,47.74,89754.0,41.4803,41.4803,41.2297,41.2642,89754.0
2022-05-11 13:30:00,47.74,47.92,47.66,47.7,74891.0,41.2642,41.4198,41.1951,41.2297,74891.0
2022-05-11 14:00:00,47.71,48.2,47.69,48.07,244627.0,41.2383,41.6618,41.221,41.5495,244627.0
2022-05-11 14:30:00,48.08,48.23,47.96,47.99,133792.0,41.5581,41.6878,41.4544,41.4803,133792.0
2022-05-11 15:00:00,48.0,48.08,47.82,47.93,145857.0,41.489,41.5581,41.3334,41.4285,145857.0
2022-05-11 15:30:00,47.95,48.02,47.58,47.67,521522.0,41.4458,41.5063,41.1259,41.2037,521522.0
2022-05-12 09:30:00,47.8,47.93,47.27,47.4,232655.0,41.3161,41.4285,40.858,40.9704,232655.0
2022-05-12 10:00:00,47.36,47.86,47.26,47.66,160498.0,40.9358,41.368,40.8494,41.1951,160498.0
2022-05-12 10:30:00,47.68,47.73,47.39,47.44,121404.0,41.2124,41.2556,40.9617,41.0049,121404.0
2022-05-12 11:00:00,47.45,47.81,47.28,47.31,82285.0,41.0136,41.3247,40.8666,40.8926,82285.0
2022-05-12 11:30:00,47.32,47.57,47.14,47.14,104343.0,40.9012,41.1173,40.7456,40.7456,104343.0
2022-05-12 12:00:00,47.16,47.39,47.09,47.34,83224.0,40.7629,40.9617,40.7024,40.9185,83224.0
2022-05-12 12:30:00,47.34,47.59,47.33,47.36,77139.0,40.9185,41.1346,40.9099,40.9358,77139.0
2022-05-12 13:00:00,47.36,47.47,47.12,47.16,181100.0,40.9358,41.0309,40.7283,40.7629,181100.0
2022-05-12 13:30:00,47.16,47.21,46.9,46.98,78924.0,40.7629,40.8061,40.5382,40.6073,78924.0
2022-05-12 14:00:00,46.98,47.11,46.78,46.92,132102.0,40.6073,40.7197,40.4345,40.5555,132102.0
2022-05-12 14:30:00,46.9,47.0,46.69,46.74,113462.0,40.5382,40.6246,40.3567,40.3999,113462.0
2022-05-12 15:00:00,46.75,47.24,46.7,47.05,161882.0,40.4085,40.8321,40.3653,40.6678,161882.0
2022-05-12 15:30:00,47.05,47.59,47.04,47.58,503267.0,40.6678,41.1346,40.6592,41.1259,503267.0
2022-05-13 09:30:00,47.75,48.31,47.46,48.25,186898.0,41.2729,41.7569,41.0222,41.7051,186898.0
2022-05-13 10:00:00,48.26,48.48,47.84,48.45,253312.0,41.7137,41.9039,41.3507,41.8779,253312.0
2022-05-13 10:30:00,48.45,48.47,47.94,48.22,134618.0,41.8779,41.8952,41.4371,41.6791,134618.0
2022-05-13 11:00:00,48.16,48.23,48.05,48.19,53622.0,41.6273,41.6878,41.5322,41.6532,53622.0
2022-05-13 11:30:00,48.2,48.2,47.88,47.99,62790.0,41.6618,41.6618,41.3853,41.4803,62790.0
2022-05-13 12:00:00,47.99,48.19,47.92,47.93,99516.0,41.4803,41.6532,41.4198,41.4285,99516.0
2022-05-13 12:30:00,47.93,48.1,47.88,48.02,50378.0,41.4285,41.5754,41.3853,41.5063,50378.0
2022-05-13 13:00:00,48.04,48.21,47.98,47.98,62735.0,41.5235,41.6705,41.4717,41.4717,62735.0
2022-05-13 13:30:00,48.0,48.04,47.65,47.71,77033.0,41.489,41.5235,41.1865,41.2383,77033.0
2022-05-13 14:00:00,47.72,47.86,47.51,47.76,99046.0,41.247,41.368,41.0654,41.2815,99046.0
2022-05-13 14:30:00,47.76,47.95,47.71,47.92,92872.0,41.2815,41.4458,41.2383,41.4198,92872.0
2022-05-13 15:00:00,47.94,48.09,47.89,48.01,153045.0,41.4371,41.5668,41.3939,41.4976,153045.0
2022-05-13 15:30:00,48.01,48.02,47.61,47.77,427987.0,41.4976,41.5063,41.1519,41.2902,427987.0
2022-05-16 09:30:00,47.92,47.92,47.16,47.61,323254.0,41.4198,41.4198,40.7629,41.1519,323254.0
2022-05-16 10:00:00,47.62,47.73,47.43,47.66,320291.0,41.1605,41.2556,40.9963,41.1951,320291.0
2022-05-16 10:30:00,47.64,47.88,47.39,47.6,206736.0,41.1778,41.3853,40.9617,41.1432,206736.0
2022-05-16 11:00:00,47.6,47.75,47.54,47.69,217944.0,41.1432,41.2729,41.0914,41.221,217944.0
2022-05-16 11:30:00,47.68,47.92,47.57,47.88,139878.0,41.2124,41.4198,41.1173,41.3853,139878.0
2022-05-16 12:00:00,47.89,47.99,47.67,47.72,176703.0,41.3939,41.4803,41.2037,41.247,176703.0
2022-05-16 12:30:00,47.72,47.95,47.68,47.75,119188.0,41.247,41.4458,41.2124,41.2729,119188.0
2022-05-16 13:00:00,47.75,48.22,47.72,48.21,142187.0,41.2729,41.6791,41.247,41.6705,142187.0
2022-05-16 13:30:00,48.21,48.25,47.94,48.0,113286.0,41.6705,41.7051,41.4371,41.489,113286.0
2022-05-16 14:00:00,48.01,48.16,47.9,48.1,155253.0,41.4976,41.6273,41.4025,41.5754,155253.0
2022-05-16 14:30:00,48.1,48.13,47.92,47.98,125441.0,41.5754,41.6013,41.4198,41.4717,125441.0
2022-05-16 15:00:00,47.98,48.09,47.85,47.86,165361.0,41.4717,41.5668,41.3593,41.368,165361.0
2022-05-16 15:30:00,47.86,48.0,47.78,47.89,466490.0,41.368,41.489,41.2988,41.3939,466490.0
2022-05-17 09:30:00,48.6,48.68,48.0,48.39,218661.0,42.0076,42.0767,41.489,41.8261,218661.0
2022-05-17 10:00:00,48.4,48.68,48.4,48.56,151566.0,41.8347,42.0767,41.8347,41.973,151566.0
2022-05-17 10:30:00,48.54,48.75,48.52,48.75,146202.0,41.9557,42.1372,41.9384,42.1372,146202.0
2022-05-17 11:00:00,48.73,48.92,48.65,48.72,152954.0,42.12,42.2842,42.0508,42.1113,152954.0
2022-05-17 11:30:00,48.72,48.77,48.6,48.73,116879.0,42.1113,42.1545,42.0076,42.12,116879.0
2022-05-17 12:00:00,48.73,49.11,48.66,49.09,135406.0,42.12,42.4484,42.0594,42.4311,135406.0
2022-05-17 12:30:00,49.09,49.23,49.02,49.09,80765.0,42.4311,42.5521,42.3706,42.4311,80765.0
2022-05-17 13:00:00,49.09,49.18,48.92,48.94,125374.0,42.4311,42.5089,42.2842,42.3015,125374.0
2022-05-17 13:30:00,48.93,49.26,48.93,49.15,120101.0,42.2928,42.5781,42.2928,42.483,120101.0
2022-05-17 14:00:00,49.16,49.29,48.88,49.08,159060.0,42.4916,42.604,42.2496,42.4225,159060.0
2022-05-17 14:30:00,49.06,49.28,48.98,49.17,117391.0,42.4052,42.5953,42.336,42.5003,117391.0
2022-05-17 15:00:00,49.16,49.32,49.16,49.21,136080.0,42.4916,42.6299,42.4916,42.5348,136080.0
2022-05-17 15:30:00,49.2,49.24,49.04,49.19,372702.0,42.5262,42.5608,42.3879,42.5176,372702.0
2022-05-18 09:30:00,48.78,49.06,48.62,48.97,233981.0,42.1632,42.4052,42.0249,42.3274,233981.0
2022-05-18 10:00:00,48.95,48.95,48.62,48.72,179606.0,42.3101,42.3101,42.0249,42.1113,179606.0
2022-05-18 10:30:00,48.72,48.76,48.56,48.65,161359.0,42.1113,42.1459,41.973,42.0508,161359.0
2022-05-18 11:00:00,48.65,48.66,48.23,48.32,222640.0,42.0508,42.0594,41.6878,41.7656,222640.0
2022-05-18 11:30:00,48.32,48.61,48.3,48.41,161592.0,41.7656,42.0162,41.7483,41.8434,161592.0
2022-05-18 12:00:00,48.42,48.49,48.27,48.36,147592.0,41.852,41.9125,41.7223,41.8001,147592.0
2022-05-18 12:30:00,48.38,48.76,48.33,48.68,108097.0,41.8174,42.1459,41.7742,42.0767,108097.0
2022-05-18 13:00:00,48.67,48.68,48.38,48.46,82138.0,42.0681,42.0767,41.8174,41.8866,82138.0
2022-05-18 13:30:00,48.47,48.66,48.38,48.45,127115.0,41.8952,42.0594,41.8174,41.8779,127115.0
2022-05-18 14:00:00,48.46,48.51,48.31,48.47,235416.0,41.8866,41.9298,41.7569,41.8952,235416.0
2022-05-18 14:30:00,48.46,48.46,48.21,48.22,179983.0,41.8866,41.8866,41.6705,41.6791,179983.0
2022-05-18 15:00:00,48.21,48.37,48.17,48.2,161386.0,41.6705,41.8088,41.6359,41.6618,161386.0
2022-05-18 15:30:00,48.2,48.46,48.16,48.34,585089.0,41.6618,41.8866,41.6273,41.7829,585089.0
2022-05-19 09:30:00,47.83,48.37,47.66,47.77,331268.0,41.342,41.8088,41.1951,41.2902,331268.0
2022-05-19 10:00:00,47.76,48.13,47.68,47.89,178719.0,41.2815,41.6013,41.2124,41.3939,178719.0
2022-05-19 10:30:00,47.89,47.97,47.28,47.34,204811.0,41.3939,41.463,40.8666,40.9185,204811.0
2022-05-19 11:00:00,47.34,47.45,47.2,47.36,157780.0,40.9185,41.0136,40.7975,40.9358,157780.0
2022-05-19 11:30:00,47.37,47.93,47.37,47.74,238563.0,40.9444,41.4285,40.9444,41.2642,238563.0
2022-05-19 12:00:00,47.75,47.87,47.54,47.62,138744.0,41.2729,41.3766,41.0914,41.1605,138744.0
2022-05-19 12:30:00,47.62,47.68,47.48,47.68,102083.0,41.1605,41.2124,41.0395,41.2124,102083.0
2022-05-19 13:00:00,47.68,47.86,47.6,47.8,109921.0,41.2124,41.368,41.1432,41.3161,109921.0
2022-05-19 13:30:00,47.81,48.17,47.73,48.11,106425.0,41.3247,41.6359,41.2556,41.5841,106425.0
2022-05-19 14:00:00,48.11,48.11,47.85,47.9,80686.0,41.5841,41.5841,41.3593,41.4025,80686.0
2022-05-19 14:30:00,47.9,48.18,47.85,48.18,156228.0,41.4025,41.6446,41.3593,41.6446,156228.0
2022-05-19 15:00:00,48.18,48.33,47.99,48.0,143149.0,41.6446,41.7742,41.4803,41.489,143149.0
2022-05-19 15:30:00,47.98,48.05,47.79,47.83,494104.0,41.4717,41.5322,41.3075,41.342,494104.0
2022-05-20 09:30:00,48.3,48.45,47.92,48.05,296279.0,41.7483,41.8779,41.4198,41.5322,296279.0
2022-05-20 10:00:00,48.05,48.07,47.81,47.85,194332.0,41.5322,41.5495,41.3247,41.3593,194332.0
2022-05-20 10:30:00,47.84,47.89,47.36,47.37,194958.0,41.3507,41.3939,40.9358,40.9444,194958.0
2022-05-20 11:00:00,47.38,47.4,47.09,47.27,290988.0,40.9531,40.9704,40.7024,40.858,290988.0
2022-05-20 11:30:00,47.26,47.35,47.22,47.27,131385.0,40.8494,40.9271,40.8148,40.858,131385.0
2022-05-20 12:00:00,47.27,47.28,47.06,47.13,194170.0,40.858,40.8666,40.6765,40.737,194170.0
2022-05-20 12:30:00,47.13,47.2,46.98,47.05,154515.0,40.737,40.7975,40.6073,40.6678,154515.0
2022-05-20 13:00:00,47.06,47.08,46.71,46.73,152962.0,40.6765,40.6938,40.374,40.3912,152962.0
2022-05-20 13:30:00,46.72,47.12,46.71,47.04,205244.0,40.3826,40.7283,40.374,40.6592,205244.0
2022-05-20 14:00:00,47.04,47.06,46.72,46.89,155827.0,40.6592,40.6765,40.3826,40.5295,155827.0
2022-05-20 14:30:00,46.89,46.94,46.71,46.8,124913.0,40.5295,40.5728,40.374,40.4517,124913.0
2022-05-20 15:00:00,46.8,47.06,46.71,47.05,210133.0,40.4517,40.6765,40.374,40.6678,210133.0
2022-05-20 15:30:00,47.05,47.54,46.99,47.48,551057.0,40.6678,41.0914,40.616,41.0395,551057.0
2022-05-23 09:30:00,48.07,48.47,47.82,47.93,181705.0,41.5495,41.8952,41.3334,41.4285,181705.0
2022-05-23 10:00:00,47.93,48.26,47.75,48.26,169604.0,41.4285,41.7137,41.2729,41.7137,169604.0
2022-05-23 10:30:00,48.28,48.36,48.09,48.28,95351.0,41.731,41.8001,41.5668,41.731,95351.0
2022-05-23 11:00:00,48.29,48.54,48.26,48.54,91040.0,41.7396,41.9557,41.7137,41.9557,91040.0
2022-05-23 11:30:00,48.53,48.62,48.48,48.48,71460.0,41.9471,42.0249,41.9039,41.9039,71460.0
2022-05-23 12:00:00,48.48,48.55,48.32,48.33,74801.0,41.9039,41.9644,41.7656,41.7742,74801.0
2022-05-23 12:30:00,48.34,48.46,48.29,48.39,62753.0,41.7829,41.8866,41.7396,41.8261,62753.0
2022-05-23 13:00:00,48.39,48.39,48.13,48.25,95008.0,41.8261,41.8261,41.6013,41.7051,95008.0
2022-05-23 13:30:00,48.25,48.42,48.21,48.41,104059.0,41.7051,41.852,41.6705,41.8434,104059.0
2022-05-23 14:00:00,48.44,48.47,48.35,48.41,74300.0,41.8693,41.8952,41.7915,41.8434,74300.0
2022-05-23 14:30:00,48.41,48.42,48.24,48.26,87053.0,41.8434,41.852,41.6964,41.7137,87053.0
2022-05-23 15:00:00,48.26,48.37,48.24,48.32,111599.0,41.7137,41.8088,41.6964,41.7656,111599.0
2022-05-23 15:30:00,48.32,48.37,47.98,48.15,501504.0,41.7656,41.8088,41.4717,41.6186,501504.0
2022-05-24 09:30:00,47.81,48.09,47.53,47.62,142940.0,41.3247,41.5668,41.0827,41.1605,142940.0
2022-05-24 10:00:00,47.62,47.69,46.76,46.87,234768.0,41.1605,41.221,40.4172,40.5123,234768.0
2022-05-24 10:30:00,46.86,46.86,46.21,46.24,188981.0,40.5036,40.5036,39.9418,39.9677,188981.0
2022-05-24 11:00:00,46.23,46.29,46.07,46.19,205887.0,39.9591,40.0109,39.8208,39.9245,205887.0
2022-05-24 11:30:00,46.17,46.49,46.14,46.39,134281.0,39.9072,40.1838,39.8813,40.0974,134281.0
2022-05-24 12:00:00,46.38,46.48,46.29,46.36,100009.0,40.0887,40.1752,40.0109,40.0714,100009.0
2022-05-24 12:30:00,46.35,46.43,46.13,46.34,92356.0,40.0628,40.1319,39.8726,40.0541,92356.0
2022-05-24 13:00:00,46.33,46.49,46.25,46.49,123878.0,40.0455,40.1838,39.9764,40.1838,123878.0
2022-05-24 13:30:00,46.49,46.64,46.32,46.6,118686.0,40.1838,40.3135,40.0369,40.2789,118686.0
2022-05-24 14:00:00,46.61,46.82,46.59,46.75,114697.0,40.2875,40.469,40.2702,40.4085,114697.0
2022-05-24 14:30:00,46.73,46.85,46.59,46.66,107272.0,40.3912,40.495,40.2702,40.3307,107272.0
2022-05-24 15:00:00,46.66,47.16,46.65,47.16,241966.0,40.3307,40.7629,40.3221,40.7629,241966.0
2022-05-24 15:30:00,47.17,47.41,47.09,47.22,595820.0,40.7716,40.979,40.7024,40.8148,595820.0
2022-05-25 09:30:00,46.98,47.81,46.88,47.74,241604.0,40.6073,41.3247,40.5209,41.2642,241604.0
2022-05-25 10:00:00,47.75,47.75,47.41,47.65,130340.0,41.2729,41.2729,40.979,41.1865,130340.0
2022-05-25 10:30:00,47.64,47.78,47.55,47.66,129323.0,41.1778,41.2988,41.1,41.1951,129323.0
2022-05-25 11:00:00,47.64,47.64,47.45,47.59,146155.0,41.1778,41.1778,41.0136,41.1346,146155.0
2022-05-25 11:30:00,47.58,47.59,47.43,47.5,116509.0,41.1259,41.1346,40.9963,41.0568,116509.0
2022-05-25 12:00:00,47.51,47.66,47.22,47.36,156709.0,41.0654,41.1951,40.8148,40.9358,156709.0
2022-05-25 12:30:00,47.37,47.41,47.27,47.28,153113.0,40.9444,40.979,40.858,40.8666,153113.0
2022-05-25 13:00:00,47.27,47.52,47.21,47.51,222405.0,40.858,41.0741,40.8061,41.0654,222405.0
2022-05-25 13:30:00,47.51,47.58,47.42,47.52,86554.0,41.0654,41.1259,40.9876,41.0741,86554.0
2022-05-25 14:00:00,47.51,47.81,47.39,47.79,143214.0,41.0654,41.3247,40.9617,41.3075,143214.0
2022-05-25 14:30:00,47.79,47.96,47.77,47.91,118951.0,41.3075,41.4544,41.2902,41.4112,118951.0
2022-05-25 15:00:00,47.9,48.08,47.87,47.87,131757.0,41.4025,41.5581,41.3766,41.3766,131757.0
2022-05-25 15:30:00,47.87,48.0,47.72,47.9,579473.0,41.3766,41.489,41.247,41.4025,579473.0
2022-05-26 09:30:00,48.06,48.74,47.96,48.67,179718.0,41.9355,42.5289,41.8483,42.4678,179718.0
2022-05-26 10:00:00,48.69,48.73,48.44,48.6,109713.0,42.4852,42.5201,42.2671,42.4067,109713.0
2022-05-26 10:30:00,48.63,48.78,48.59,48.67,91560.0,42.4329,42.5638,42.398,42.4678,91560.0
2022-05-26 11:00:00,48.66,48.67,48.54,48.58,77068.0,42.459,42.4678,42.3543,42.3892,77068.0
2022-05-26 11:30:00,48.6,48.77,48.55,48.77,89519.0,42.4067,42.555,42.3631,42.555,89519.0
2022-05-26 12:00:00,48.76,48.77,48.55,48.64,40905.0,42.5463,42.555,42.3631,42.4416,40905.0
2022-05-26 12:30:00,48.65,48.75,48.57,48.59,73392.0,42.4503,42.5376,42.3805,42.398,73392.0
2022-05-26 13:00:00,48.59,48.62,48.52,48.55,150920.0,42.398,42.4241,42.3369,42.3631,150920.0
2022-05-26 13:30:00,48.55,48.78,48.54,48.77,96899.0,42.3631,42.5638,42.3543,42.555,96899.0
2022-05-26 14:00:00,48.76,48.8,48.71,48.71,60831.0,42.5463,42.5812,42.5027,42.5027,60831.0
2022-05-26 14:30:00,48.72,48.77,48.6,48.63,51913.0,42.5114,42.555,42.4067,42.4329,51913.0
2022-05-26 15:00:00,48.63,48.75,48.59,48.66,113869.0,42.4329,42.5376,42.398,42.459,113869.0
2022-05-26 15:30:00,48.65,48.88,48.6,48.67,536760.0,42.4503,42.651,42.4067,42.4678,536760.0
2022-05-27 09:30:00,49.0,49.14,48.75,48.83,207418.0,42.7557,42.8779,42.5376,42.6074,207418.0
2022-05-27 10:00:00,48.82,48.82,48.6,48.67,78829.0,42.5987,42.5987,42.4067,42.4678,78829.0
2022-05-27 10:30:00,48.68,48.86,48.54,48.77,81387.0,42.4765,42.6336,42.3543,42.555,81387.0
2022-05-27 11:00:00,48.76,48.93,48.74,48.82,82026.0,42.5463,42.6946,42.5289,42.5987,82026.0
2022-05-27 11:30:00,48.82,48.96,48.76,48.85,58658.0,42.5987,42.7208,42.5463,42.6248,58658.0
2022-05-27 12:00:00,48.84,49.04,48.82,49.03,81451.0,42.6161,42.7906,42.5987,42.7819,81451.0
2022-05-27 12:30:00,49.03,49.05,48.85,48.95,39196.0,42.7819,42.7993,42.6248,42.7121,39196.0
2022-05-27 13:00:00,48.94,49.02,48.87,48.87,42538.0,42.7034,42.7732,42.6423,42.6423,42538.0
2022-05-27 13:30:00,48.88,48.9,48.84,48.89,64694.0,42.651,42.6685,42.6161,42.6597,64694.0
2022-05-27 14:00:00,48.9,49.05,48.87,49.02,76974.0,42.6685,42.7993,42.6423,42.7732,76974.0
2022-05-27 14:30:00,49.03,49.05,48.86,48.91,68777.0,42.7819,42.7993,42.6336,42.6772,68777.0
2022-05-27 15:00:00,48.92,49.07,48.92,49.05,105214.0,42.6859,42.8168,42.6859,42.7993,105214.0
2022-05-27 15:30:00,49.05,49.31,48.94,49.31,602956.0,42.7993,43.0262,42.7034,43.0262,602956.0
2022-05-31 09:30:00,48.68,48.81,48.28,48.59,167999.0,42.4765,42.5899,42.1275,42.398,167999.0
2022-05-31 10:00:00,48.59,49.01,48.59,48.79,109134.0,42.398,42.7644,42.398,42.5725,109134.0
2022-05-31 10:30:00,48.81,49.0,48.73,48.93,89738.0,42.5899,42.7557,42.5201,42.6946,89738.0
2022-05-31 11:00:00,48.9,48.94,48.65,48.69,144036.0,42.6685,42.7034,42.4503,42.4852,144036.0
2022-05-31 11:30:00,48.68,49.02,48.64,48.98,90297.0,42.4765,42.7732,42.4416,42.7383,90297.0
2022-05-31 12:00:00,48.98,49.08,48.87,48.98,47044.0,42.7383,42.8255,42.6423,42.7383,47044.0
2022-05-31 12:30:00,48.98,49.09,48.97,48.98,47683.0,42.7383,42.8343,42.7295,42.7383,47683.0
2022-05-31 13:00:00,48.97,49.0,48.81,48.86,60981.0,42.7295,42.7557,42.5899,42.6336,60981.0
2022-05-31 13:30:00,48.85,49.17,48.84,49.16,80891.0,42.6248,42.9041,42.6161,42.8953,80891.0
2022-05-31 14:00:00,49.16,49.17,48.99,49.08,116496.0,42.8953,42.9041,42.747,42.8255,116496.0
2022-05-31 14:30:00,49.08,49.1,48.75,48.8,73013.0,42.8255,42.843,42.5376,42.5812,73013.0
2022-05-31 15:00:00,48.79,48.79,48.63,48.78,103684.0,42.5725,42.5725,42.4329,42.5638,103684.0
2022-05-31 15:30:00,48.78,48.89,48.26,48.43,763819.0,42.5638,42.6597,42.11,42.2584,763819.0
2022-06-01 09:30:00,48.4,48.51,47.62,47.66,170072.0,42.2322,42.3282,41.5516,41.5865,170072.0
2022-06-01 10:00:00,47.69,47.69,47.3,47.34,100697.0,41.6127,41.6127,41.2724,41.3073,100697.0
2022-06-01 10:30:00,47.34,47.38,47.11,47.2,171961.0,41.3073,41.3422,41.1066,41.1851,171961.0
2022-06-01 11:00:00,47.2,47.21,46.93,47.0,119841.0,41.1851,41.1938,40.9495,41.0106,119841.0
2022-06-01 11:30:00,47.0,47.1,46.92,47.04,79733.0,41.0106,41.0978,40.9408,41.0455,79733.0
2022-06-01 12:00:00,47.05,47.21,47.04,47.1,64678.0,41.0542,41.1938,41.0455,41.0978,64678.0
2022-06-01 12:30:00,47.09,47.21,47.04,47.16,70470.0,41.0891,41.1938,41.0455,41.1502,70470.0
2022-06-01 13:00:00,47.16,47.68,47.12,47.63,115028.0,41.1502,41.6039,41.1153,41.5603,115028.0
2022-06-01 13:30:00,47.63,47.75,47.6,47.61,71641.0,41.5603,41.665,41.5341,41.5429,71641.0
2022-06-01 14:00:00,47.61,47.87,47.59,47.75,84721.0,41.5429,41.7697,41.5254,41.665,84721.0
2022-06-01 14:30:00,47.75,47.82,47.64,47.66,101374.0,41.665,41.7261,41.569,41.5865,101374.0
2022-06-01 15:00:00,47.65,47.74,47.63,47.66,151039.0,41.5778,41.6563,41.5603,41.5865,151039.0
2022-06-01 15:30:00,47.67,47.79,47.45,47.45,635966.0,41.5952,41.6999,41.4032,41.4032,635966.0
2022-06-02 09:30:00,47.76,47.93,46.94,47.1,119091.0,41.6737,41.8221,40.9582,41.0978,119091.0
2022-06-02 10:00:00,47.04,47.09,46.59,46.64,188442.0,41.0455,41.0891,40.6528,40.6965,188442.0
2022-06-02 10:30:00,46.66,46.97,46.55,46.94,186507.0,40.7139,40.9844,40.6179,40.9582,186507.0
2022-06-02 11:00:00,46.93,47.16,46.89,47.13,142401.0,40.9495,41.1502,40.9146,41.124,142401.0
2022-06-02 11:30:00,47.14,47.47,47.1,47.31,86887.0,41.1327,41.4207,41.0978,41.2811,86887.0
2022-06-02 12:00:00,47.31,47.47,47.27,47.43,66177.0,41.2811,41.4207,41.2462,41.3858,66177.0
2022-06-02 12:30:00,47.43,47.47,47.31,47.32,66609.0,41.3858,41.4207,41.2811,41.2898,66609.0
2022-06-02 13:00:00,47.32,47.39,47.22,47.28,78379.0,41.2898,41.3509,41.2026,41.2549,78379.0
2022-06-02 13:30:00,47.28,47.29,47.16,47.27,87598.0,41.2549,41.2636,41.1502,41.2462,87598.0
2022-06-02 14:00:00,47.27,47.38,47.19,47.23,66401.0,41.2462,41.3422,41.1764,41.2113,66401.0
2022-06-02 14:30:00,47.23,47.39,47.22,47.25,90336.0,41.2113,41.3509,41.2026,41.2287,90336.0
2022-06-02 15:00:00,47.25,47.45,47.24,47.41,95437.0,41.2287,41.4032,41.22,41.3683,95437.0
2022-06-02 15:30:00,47.41,47.55,47.35,47.5,313747.0,41.3683,41.4905,41.316,41.4469,313747.0
2022-06-03 09:30:00,47.2,47.57,47.01,47.23,111221.0,41.1851,41.508,41.0193,41.2113,111221.0
2022-06-03 10:00:00,47.23,47.26,47.05,47.12,68882.0,41.2113,41.2375,41.0542,41.1153,68882.0
2022-06-03 10:30:00,47.11,47.4,47.06,47.4,114749.0,41.1066,41.3596,41.0629,41.3596,114749.0
2022-06-03 11:00:00,47.4,47.4,47.05,47.22,67957.0,41.3596,41.3596,41.0542,41.2026,67957.0
2022-06-03 11:30:00,47.21,47.38,47.17,47.19,49589.0,41.1938,41.3422,41.1589,41.1764,49589.0
2022-06-03 12:00:00,47.19,47.28,47.1,47.28,53996.0,41.1764,41.2549,41.0978,41.2549,53996.0
2022-06-03 12:30:00,47.27,47.44,47.22,47.43,43440.0,41.2462,41.3945,41.2026,41.3858,43440.0
2022-06-03 13:00:00,47.43,47.51,47.17,47.26,64133.0,41.3858,41.4556,41.1589,41.2375,64133.0
2022-06-03 13:30:00,47.26,47.28,47.05,47.09,55820.0,41.2375,41.2549,41.0542,41.0891,55820.0
2022-06-03 14:00:00,47.09,47.34,47.03,47.34,64889.0,41.0891,41.3073,41.0368,41.3073,64889.0
2022-06-03 14:30:00,47.33,47.34,47.12,47.19,51262.0,41.2985,41.3073,41.1153,41.1764,51262.0
2022-06-03 15:00:00,47.2,47.24,47.12,47.2,67587.0,41.1851,41.22,41.1153,41.1851,67587.0
2022-06-03 15:30:00,47.19,47.21,47.0,47.09,358079.0,41.1764,41.1938,41.0106,41.0891,358079.0
2022-06-06 09:30:00,47.24,47.71,46.88,47.64,112728.0,41.22,41.6301,40.9059,41.569,112728.0
2022-06-06 10:00:00,47.64,47.72,47.42,47.47,97284.0,41.569,41.6388,41.3771,41.4207,97284.0
2022-06-06 10:30:00,47.47,47.5,47.37,47.44,148778.0,41.4207,41.4469,41.3334,41.3945,148778.0
2022-06-06 11:00:00,47.44,47.47,47.23,47.31,68588.0,41.3945,41.4207,41.2113,41.2811,68588.0
2022-06-06 11:30:00,47.31,47.4,47.16,47.16,53490.0,41.2811,41.3596,41.1502,41.1502,53490.0
2022-06-06 12:00:00,47.15,47.17,47.02,47.05,61861.0,41.1415,41.1589,41.028,41.0542,61861.0
2022-06-06 12:30:00,47.05,47.2,47.05,47.2,49060.0,41.0542,41.1851,41.0542,41.1851,49060.0
2022-06-06 13:00:00,47.2,47.21,47.11,47.21,48226.0,41.1851,41.1938,41.1066,41.1938,48226.0
2022-06-06 13:30:00,47.2,47.37,47.19,47.34,53638.0,41.1851,41.3334,41.1764,41.3073,53638.0
2022-06-06 14:00:00,47.33,47.34,47.08,47.09,62661.0,41.2985,41.3073,41.0804,41.0891,62661.0
2022-06-06 14:30:00,47.1,47.27,47.06,47.27,69246.0,41.0978,41.2462,41.0629,41.2462,69246.0
2022-06-06 15:00:00,47.27,47.4,47.24,47.33,103619.0,41.2462,41.3596,41.22,41.2985,103619.0
2022-06-06 15:30:00,47.33,47.33,47.08,47.25,486930.0,41.2985,41.2985,41.0804,41.2287,486930.0
2022-06-07 09:30:00,46.97,47.22,46.69,47.0,128179.0,40.9844,41.2026,40.7401,41.0106,128179.0
2022-06-07 10:00:00,47.01,47.24,46.95,47.13,73921.0,41.0193,41.22,40.967,41.124,73921.0
2022-06-07 10:30:00,47.17,47.53,47.17,47.5,53026.0,41.1589,41.473,41.1589,41.4469,53026.0
2022-06-07 11:00:00,47.5,47.67,47.44,47.47,64337.0,41.4469,41.5952,41.3945,41.4207,64337.0
2022-06-07 11:30:00,47.46,47.47,47.23,47.26,71786.0,41.412,41.4207,41.2113,41.2375,71786.0
2022-06-07 12:00:00,47.26,47.49,47.26,47.46,87526.0,41.2375,41.4381,41.2375,41.412,87526.0
2022-06-07 12:30:00,47.46,47.69,47.44,47.69,71152.0,41.412,41.6127,41.3945,41.6127,71152.0
2022-06-07 13:00:00,47.69,47.78,47.64,47.74,58096.0,41.6127,41.6912,41.569,41.6563,58096.0
2022-06-07 13:30:00,47.76,47.76,47.66,47.69,49599.0,41.6737,41.6737,41.5865,41.6127,49599.0
2022-06-07 14:00:00,47.7,47.91,47.67,47.83,61304.0,41.6214,41.8046,41.5952,41.7348,61304.0
2022-06-07 14:30:00,47.84,47.86,47.68,47.82,86820.0,41.7435,41.761,41.6039,41.7261,86820.0
2022-06-07 15:00:00,47.82,47.85,47.81,47.82,111965.0,41.7261,41.7523,41.7174,41.7261,111965.0
2022-06-07 15:30:00,47.82,48.0,47.8,47.91,342525.0,41.7261,41.8832,41.7086,41.8046,342525.0
2022-06-08 09:30:00,47.53,47.83,47.39,47.64,114767.0,41.473,41.7348,41.3509,41.569,114767.0
2022-06-08 10:00:00,47.65,47.65,47.4,47.45,73820.0,41.5778,41.5778,41.3596,41.4032,73820.0
2022-06-08 10:30:00,47.44,47.52,47.38,47.44,77945.0,41.3945,41.4643,41.3422,41.3945,77945.0
2022-06-08 11:00:00,47.44,47.52,47.42,47.45,53438.0,41.3945,41.4643,41.3771,41.4032,53438.0
2022-06-08 11:30:00,47.46,47.54,47.45,47.5,56946.0,41.412,41.4818,41.4032,41.4469,56946.0
2022-06-08 12:00:00,47.51,47.56,47.39,47.44,61587.0,41.4556,41.4992,41.3509,41.3945,61587.0
2022-06-08 12:30:00,47.43,47.43,47.12,47.27,49911.0,41.3858,41.3858,41.1153,41.2462,49911.0
2022-06-08 13:00:00,47.27,47.33,47.17,47.25,42650.0,41.2462,41.2985,41.1589,41.2287,42650.0
2022-06-08 13:30:00,47.25,47.33,47.18,47.23,55250.0,41.2287,41.2985,41.1676,41.2113,55250.0
2022-06-08 14:00:00,47.22,47.4,47.21,47.35,51466.0,41.2026,41.3596,41.1938,41.316,51466.0
2022-06-08 14:30:00,47.34,47.4,47.21,47.33,67956.0,41.3073,41.3596,41.1938,41.2985,67956.0
2022-06-08 15:00:00,47.32,47.44,47.21,47.4,55499.0,41.2898,41.3945,41.1938,41.3596,55499.0
2022-06-08 15:30:00,47.41,47.44,47.23,47.28,299907.0,41.3683,41.3945,41.2113,41.2549,299907.0
2022-06-09 09:30:00,47.13,47.21,46.81,46.87,206990.0,41.124,41.1938,40.8448,40.8972,206990.0
2022-06-09 10:00:00,46.87,46.92,46.58,46.65,184728.0,40.8972,40.9408,40.6441,40.7052,184728.0
2022-06-09 10:30:00,46.66,46.76,46.4,46.45,192153.0,40.7139,40.8012,40.487,40.5307,192153.0
2022-06-09 11:00:00,46.45,46.57,46.38,46.5,165615.0,40.5307,40.6354,40.4696,40.5743,165615.0
2022-06-09 11:30:00,46.5,46.85,46.47,46.85,55080.0,40.5743,40.8797,40.5481,40.8797,55080.0
2022-06-09 12:00:00,46.85,46.89,46.73,46.83,37043.0,40.8797,40.9146,40.775,40.8623,37043.0
2022-06-09 12:30:00,46.83,46.89,46.78,46.86,35727.0,40.8623,40.9146,40.8186,40.8884,35727.0
2022-06-09 13:00:00,46.87,46.9,46.69,46.74,64550.0,40.8972,40.9233,40.7401,40.7837,64550.0
2022-06-09 13:30:00,46.74,46.79,46.65,46.76,54632.0,40.7837,40.8273,40.7052,40.8012,54632.0
2022-06-09 14:00:00,46.75,46.76,46.68,46.69,57643.0,40.7924,40.8012,40.7314,40.7401,57643.0
2022-06-09 14:30:00,46.69,46.7,46.57,46.6,104825.0,40.7401,40.7488,40.6354,40.6616,104825.0
2022-06-09 15:00:00,46.59,46.6,46.5,46.52,135077.0,40.6528,40.6616,40.5743,40.5918,135077.0
2022-06-09 15:30:00,46.51,46.59,46.25,46.28,606604.0,40.583,40.6528,40.3562,40.3823,606604.0
2022-06-10 09:30:00,45.23,45.3,44.65,45.11,353498.0,39.4661,39.5272,38.9601,39.3614,353498.0
2022-06-10 10:00:00,45.1,45.1,44.73,44.76,128946.0,39.3527,39.3527,39.0299,39.056,128946.0
2022-06-10 10:30:00,44.76,45.33,44.76,45.1,165782.0,39.056,39.5534,39.056,39.3527,165782.0
2022-06-10 11:00:00,45.1,45.34,45.06,45.16,136845.0,39.3527,39.5621,39.3178,39.4051,136845.0
2022-06-10 11:30:00,45.14,45.15,44.95,45.0,80469.0,39.3876,39.3963,39.2218,39.2655,80469.0
2022-06-10 12:00:00,45.0,45.26,44.96,45.01,109324.0,39.2655,39.4923,39.2306,39.2742,109324.0
2022-06-10 12:30:00,45.01,45.06,44.89,44.96,112003.0,39.2742,39.3178,39.1695,39.2306,112003.0
2022-06-10 13:00:00,44.95,45.2,44.85,45.2,103880.0,39.2218,39.44,39.1346,39.44,103880.0
2022-06-10 13:30:00,45.2,45.24,45.08,45.16,91561.0,39.44,39.4749,39.3353,39.4051,91561.0
2022-06-10 14:00:00,45.17,45.3,45.0,45.17,105881.0,39.4138,39.5272,39.2655,39.4138,105881.0
2022-06-10 14:30:00,45.18,45.34,45.08,45.32,94880.0,39.4225,39.5621,39.3353,39.5447,94880.0
2022-06-10 15:00:00,45.3,45.43,45.14,45.35,138472.0,39.5272,39.6407,39.3876,39.5709,138472.0
2022-06-10 15:30:00,45.34,45.4,44.98,45.0,453994.0,39.5621,39.6145,39.248,39.2655,453994.0
2022-06-13 09:30:00,44.43,44.48,44.04,44.09,279483.0,38.7681,38.8117,38.4278,38.4714,279483.0
2022-06-13 10:00:00,44.09,44.1,43.48,43.5,263419.0,38.4714,38.4801,37.9392,37.9566,263419.0
2022-06-13 10:30:00,43.51,43.62,43.28,43.44,107063.0,37.9653,38.0613,37.7646,37.9043,107063.0
2022-06-13 11:00:00,43.43,43.84,43.36,43.68,174456.0,37.8955,38.2533,37.8344,38.1137,174456.0
2022-06-13 11:30:00,43.67,43.91,43.56,43.91,117048.0,38.1049,38.3144,38.009,38.3144,117048.0
2022-06-13 12:00:00,43.91,44.14,43.82,44.05,175280.0,38.3144,38.515,38.2358,38.4365,175280.0
2022-06-13 12:30:00,44.05,44.18,43.56,43.56,107559.0,38.4365,38.55,38.009,38.009,107559.0
2022-06-13 13:00:00,43.56,43.56,43.28,43.35,104627.0,38.009,38.009,37.7646,37.8257,104627.0
2022-06-13 13:30:00,43.34,43.71,43.24,43.62,105162.0,37.817,38.1398,37.7297,38.0613,105162.0
2022-06-13 14:00:00,43.62,43.63,43.19,43.28,144119.0,38.0613,38.07,37.6861,37.7646,144119.0
2022-06-13 14:30:00,43.29,43.43,43.12,43.16,139922.0,37.7734,37.8955,37.625,37.6599,139922.0
2022-06-13 15:00:00,43.16,43.38,43.09,43.11,213039.0,37.6599,37.8519,37.5989,37.6163,213039.0
2022-06-13 15:30:00,43.09,43.19,42.9,43.17,522789.0,37.5989,37.6861,37.4331,37.6687,522789.0
2022-06-14 09:30:00,43.13,43.97,42.98,43.9,228957.0,37.6338,38.3667,37.5029,38.3056,228957.0
2022-06-14 10:00:00,43.9,44.03,43.74,43.75,216057.0,38.3056,38.4191,38.166,38.1747,216057.0
2022-06-14 10:30:00,43.76,43.86,43.58,43.75,148603.0,38.1835,38.2707,38.0264,38.1747,148603.0
2022-06-14 11:00:00,43.75,43.85,43.48,43.59,150231.0,38.1747,38.262,37.9392,38.0351,150231.0
2022-06-14 11:30:00,43.58,43.65,43.49,43.56,100423.0,38.0264,38.0875,37.9479,38.009,100423.0
2022-06-14 12:00:00,43.55,43.55,43.3,43.34,117368.0,38.0002,38.0002,37.7821,37.817,117368.0
2022-06-14 12:30:00,43.35,43.55,43.28,43.52,97663.0,37.8257,38.0002,37.7646,37.9741,97663.0
2022-06-14 13:00:00,43.54,43.82,43.48,43.61,118173.0,37.9915,38.2358,37.9392,38.0526,118173.0
2022-06-14 13:30:00,43.6,43.61,43.34,43.51,120642.0,38.0439,38.0526,37.817,37.9653,120642.0
2022-06-14 14:00:00,43.51,43.69,43.45,43.55,102511.0,37.9653,38.1224,37.913,38.0002,102511.0
2022-06-14 14:30:00,43.55,43.62,43.41,43.46,123858.0,38.0002,38.0613,37.8781,37.9217,123858.0
2022-06-14 15:00:00,43.46,43.59,43.44,43.58,162302.0,37.9217,38.0351,37.9043,38.0264,162302.0
2022-06-14 15:30:00,43.57,43.72,43.51,43.63,611943.0,38.0177,38.1486,37.9653,38.07,611943.0
2022-06-15 09:30:00,44.25,44.5,44.13,44.37,247358.0,38.611,38.8292,38.5063,38.7157,247358.0
2022-06-15 10:00:00,44.36,44.41,44.18,44.26,176469.0,38.707,38.7506,38.55,38.6198,176469.0
2022-06-15 10:30:00,44.28,44.3,43.82,43.9,163537.0,38.6372,38.6547,38.2358,38.3056,163537.0
2022-06-15 11:00:00,43.9,43.91,43.51,43.63,112095.0,38.3056,38.3144,37.9653,38.07,112095.0
2022-06-15 11:30:00,43.62,43.84,43.55,43.81,98172.0,38.0613,38.2533,38.0002,38.2271,98172.0
2022-06-15 12:00:00,43.82,44.01,43.7,44.0,104157.0,38.2358,38.4016,38.1311,38.3929,104157.0
2022-06-15 12:30:00,44.01,44.04,43.76,43.77,134135.0,38.4016,38.4278,38.1835,38.1922,134135.0
2022-06-15 13:00:00,43.77,43.94,43.74,43.93,139966.0,38.1922,38.3405,38.166,38.3318,139966.0
2022-06-15 13:30:00,43.94,44.17,43.91,44.08,158324.0,38.3405,38.5412,38.3144,38.4627,158324.0
2022-06-15 14:00:00,44.07,44.33,43.58,43.63,226297.0,38.454,38.6808,38.0264,38.07,226297.0
2022-06-15 14:30:00,43.63,44.45,43.42,44.01,341868.0,38.07,38.7855,37.8868,38.4016,341868.0
2022-06-15 15:00:00,44.0,44.34,43.9,44.34,272145.0,38.3929,38.6896,38.3056,38.6896,272145.0
2022-06-15 15:30:00,44.34,44.53,43.92,44.04,694058.0,38.6896,38.8554,38.3231,38.4278,694058.0
2022-06-16 09:30:00,43.21,43.33,42.25,42.55,319614.0,37.7036,37.8083,36.8659,37.1277,319614.0
2022-06-16 10:00:00,42.54,42.65,42.31,42.62,234975.0,37.1189,37.2149,36.9183,37.1887,234975.0
2022-06-16 10:30:00,42.61,42.61,42.19,42.23,144446.0,37.18,37.18,36.8135,36.8484,144446.0
2022-06-16 11:00:00,42.21,42.47,42.2,42.37,137736.0,36.831,37.0579,36.8223,36.9706,137736.0
2022-06-16 11:30:00,42.38,42.55,42.28,42.53,104330.0,36.9793,37.1277,36.8921,37.1102,104330.0
2022-06-16 12:00:00,42.54,42.58,42.35,42.55,190752.0,37.1189,37.1538,36.9532,37.1277,190752.0
2022-06-16 12:30:00,42.54,42.68,42.42,42.54,155117.0,37.1189,37.2411,37.0142,37.1189,155117.0
2022-06-16 13:00:00,42.54,42.74,42.45,42.61,129863.0,37.1189,37.2935,37.0404,37.18,129863.0
2022-06-16 13:30:00,42.6,42.7,42.38,42.4,141723.0,37.1713,37.2586,36.9793,36.9968,141723.0
2022-06-16 14:00:00,42.39,42.5,42.34,42.35,153401.0,36.9881,37.084,36.9444,36.9532,153401.0
2022-06-16 14:30:00,42.34,42.5,42.16,42.23,167414.0,36.9444,37.084,36.7874,36.8484,167414.0
2022-06-16 15:00:00,42.23,42.71,42.23,42.62,279268.0,36.8484,37.2673,36.8484,37.1887,279268.0
2022-06-16 15:30:00,42.61,42.73,42.43,42.71,676670.0,37.18,37.2847,37.023,37.2673,676670.0
2022-06-17 09:30:00,42.83,43.11,42.46,42.64,543831.0,37.372,37.6163,37.0491,37.2062,543831.0
2022-06-17 10:00:00,42.64,42.68,42.22,42.26,125583.0,37.2062,37.2411,36.8397,36.8746,125583.0
2022-06-17 10:30:00,42.25,42.27,41.91,42.16,186609.0,36.8659,36.8834,36.5692,36.7874,186609.0
2022-06-17 11:00:00,42.14,42.54,42.09,42.47,105818.0,36.7699,37.1189,36.7263,37.0579,105818.0
2022-06-17 11:30:00,42.47,42.55,42.17,42.23,109759.0,37.0579,37.1277,36.7961,36.8484,109759.0
2022-06-17 12:00:00,42.22,42.3,42.05,42.27,92463.0,36.8397,36.9095,36.6914,36.8834,92463.0
2022-06-17 12:30:00,42.27,42.28,41.96,42.09,110836.0,36.8834,36.8921,36.6129,36.7263,110836.0
2022-06-17 13:00:00,42.11,42.48,42.05,42.27,105721.0,36.7437,37.0666,36.6914,36.8834,105721.0
2022-06-17 13:30:00,42.28,42.42,42.24,42.3,99817.0,36.8921,37.0142,36.8572,36.9095,99817.0
2022-06-17 14:00:00,42.31,42.5,42.29,42.37,101034.0,36.9183,37.084,36.9008,36.9706,101034.0
2022-06-17 14:30:00,42.35,42.55,42.25,42.3,117721.0,36.9532,37.1277,36.8659,36.9095,117721.0
2022-06-17 15:00:00,42.32,42.51,42.2,42.47,228555.0,36.927,37.0928,36.8223,37.0579,228555.0
2022-06-17 15:30:00,42.47,42.66,42.34,42.35,687837.0,37.0579,37.2237,36.9444,36.9532,687837.0
2022-06-21 09:30:00,41.96,42.32,41.67,41.96,571411.0,36.6129,36.927,36.3598,36.6129,571411.0
2022-06-21 10:00:00,41.94,42.2,41.74,41.81,187596.0,36.5954,36.8223,36.4209,36.482,187596.0
2022-06-21 10:30:00,41.82,42.04,41.82,41.92,459965.0,36.4907,36.6827,36.4907,36.578,459965.0
2022-06-21 11:00:00,41.91,41.99,41.63,41.7,286086.0,36.5692,36.639,36.3249,36.386,286086.0
2022-06-21 11:30:00,41.73,41.85,41.62,41.66,168600.0,36.4122,36.5169,36.3162,36.3511,168600.0
2022-06-21 12:00:00,41.66,41.86,41.59,41.86,85779.0,36.3511,36.5256,36.29,36.5256,85779.0
2022-06-21 12:30:00,41.87,41.93,41.79,41.93,71854.0,36.5343,36.5867,36.4645,36.5867,71854.0
2022-06-21 13:00:00,41.92,41.99,41.79,41.84,84615.0,36.578,36.639,36.4645,36.5081,84615.0
2022-06-21 13:30:00,41.85,41.98,41.77,41.79,101203.0,36.5169,36.6303,36.4471,36.4645,101203.0
2022-06-21 14:00:00,41.79,42.03,41.76,41.91,167152.0,36.4645,36.6739,36.4383,36.5692,167152.0
2022-06-21 14:30:00,41.92,42.0,41.79,41.98,138296.0,36.578,36.6478,36.4645,36.6303,138296.0
2022-06-21 15:00:00,41.98,42.03,41.92,42.0,158597.0,36.6303,36.6739,36.578,36.6478,158597.0
2022-06-21 15:30:00,42.0,42.05,41.77,41.88,488300.0,36.6478,36.6914,36.4471,36.5431,488300.0
2022-06-22 09:30:00,41.17,41.54,40.9,40.92,353760.0,35.9235,36.2464,35.6879,35.7054,353760.0
2022-06-22 10:00:00,40.92,41.4,40.69,41.39,179297.0,35.7054,36.1242,35.5047,36.1155,179297.0
2022-06-22 10:30:00,41.4,41.52,41.25,41.26,101064.0,36.1242,36.2289,35.9933,36.0021,101064.0
2022-06-22 11:00:00,41.25,41.25,41.05,41.17,112851.0,35.9933,35.9933,35.8188,35.9235,112851.0
2022-06-22 11:30:00,41.16,41.24,41.03,41.03,83804.0,35.9148,35.9846,35.8014,35.8014,83804.0
2022-06-22 12:00:00,41.04,41.14,40.85,41.04,149100.0,35.8101,35.8974,35.6443,35.8101,149100.0
2022-06-22 12:30:00,41.02,41.22,41.01,41.2,74823.0,35.7926,35.9672,35.7839,35.9497,74823.0
2022-06-22 13:00:00,41.2,41.32,41.1,41.26,70568.0,35.9497,36.0544,35.8625,36.0021,70568.0
2022-06-22 13:30:00,41.27,41.27,41.09,41.22,96211.0,36.0108,36.0108,35.8537,35.9672,96211.0
2022-06-22 14:00:00,41.23,41.43,41.2,41.28,87543.0,35.9759,36.1504,35.9497,36.0195,87543.0
2022-06-22 14:30:00,41.27,41.33,41.18,41.24,98859.0,36.0108,36.0631,35.9323,35.9846,98859.0
2022-06-22 15:00:00,41.23,41.29,41.16,41.2,134118.0,35.9759,36.0282,35.9148,35.9497,134118.0
2022-06-22 15:30:00,41.2,41.32,41.19,41.22,521573.0,35.9497,36.0544,35.941,35.9672,521573.0
2022-06-23 09:30:00,41.09,41.41,40.97,41.26,136089.0,35.8537,36.1329,35.749,36.0021,136089.0
2022-06-23 10:00:00,41.25,41.25,40.89,40.92,92327.0,35.9933,35.9933,35.6792,35.7054,92327.0
2022-06-23 10:30:00,40.91,40.99,40.83,40.99,99620.0,35.6967,35.7665,35.6269,35.7665,99620.0
2022-06-23 11:00:00,40.99,41.06,40.86,40.91,71971.0,35.7665,35.8275,35.653,35.6967,71971.0
2022-06-23 11:30:00,40.92,40.94,40.7,40.75,88264.0,35.7054,35.7228,35.5134,35.5571,88264.0
2022-06-23 12:00:00,40.75,40.82,40.6,40.62,110574.0,35.5571,35.6181,35.4262,35.4436,110574.0
2022-06-23 12:30:00,40.63,40.65,40.42,40.58,98125.0,35.4523,35.4698,35.2691,35.4087,98125.0
2022-06-23 13:00:00,40.58,40.73,40.54,40.66,91815.0,35.4087,35.5396,35.3738,35.4785,91815.0
2022-06-23 13:30:00,40.67,40.79,40.64,40.76,127238.0,35.4872,35.592,35.4611,35.5658,127238.0
2022-06-23 14:00:00,40.75,40.86,40.66,40.85,86458.0,35.5571,35.653,35.4785,35.6443,86458.0
2022-06-23 14:30:00,40.86,41.01,40.84,40.98,116619.0,35.653,35.7839,35.6356,35.7577,116619.0
2022-06-23 15:00:00,40.97,41.12,40.94,41.1,156571.0,35.749,35.8799,35.7228,35.8625,156571.0
2022-06-23 15:30:00,41.1,41.26,41.06,41.14,391044.0,35.8625,36.0021,35.8275,35.8974,391044.0
2022-06-24 09:30:00,41.46,41.83,41.37,41.77,246773.0,36.1766,36.4994,36.098,36.4471,246773.0
2022-06-24 10:00:00,41.79,42.28,41.72,42.27,159221.0,36.4645,36.8921,36.4034,36.8834,159221.0
2022-06-24 10:30:00,42.26,42.56,42.17,42.46,135905.0,36.8746,37.1364,36.7961,37.0491,135905.0
2022-06-24 11:00:00,42.46,42.48,42.33,42.48,101042.0,37.0491,37.0666,36.9357,37.0666,101042.0
2022-06-24 11:30:00,42.48,42.63,42.45,42.49,115558.0,37.0666,37.1975,37.0404,37.0753,115558.0
2022-06-24 12:00:00,42.48,42.53,42.39,42.43,99571.0,37.0666,37.1102,36.9881,37.023,99571.0
2022-06-24 12:30:00,42.43,42.64,42.42,42.52,116963.0,37.023,37.2062,37.0142,37.1015,116963.0
2022-06-24 13:00:00,42.52,42.77,42.51,42.73,108696.0,37.1015,37.3196,37.0928,37.2847,108696.0
2022-06-24 13:30:00,42.73,42.85,42.68,42.68,115257.0,37.2847,37.3894,37.2411,37.2411,115257.0
2022-06-24 14:00:00,42.69,42.79,42.48,42.55,150073.0,37.2498,37.3371,37.0666,37.1277,150073.0
2022-06-24 14:30:00,42.55,42.57,42.42,42.52,108530.0,37.1277,37.1451,37.0142,37.1015,108530.0
2022-06-24 15:00:00,42.52,42.8,42.42,42.77,274781.0,37.1015,37.3458,37.0142,37.3196,274781.0
2022-06-24 15:30:00,42.77,42.87,42.7,42.84,822538.0,37.3196,37.4069,37.2586,37.3807,822538.0
2022-06-27 09:30:00,43.03,43.1,42.62,42.73,121765.0,37.5465,37.6076,37.1887,37.2847,121765.0
2022-06-27 10:00:00,42.73,43.11,42.67,43.03,96330.0,37.2847,37.6163,37.2324,37.5465,96330.0
2022-06-27 10:30:00,43.03,43.15,42.84,43.04,72200.0,37.5465,37.6512,37.3807,37.5552,72200.0
2022-06-27 11:00:00,43.03,43.29,43.0,43.23,52724.0,37.5465,37.7734,37.5203,37.721,52724.0
2022-06-27 11:30:00,43.23,43.23,43.04,43.09,58756.0,37.721,37.721,37.5552,37.5989,58756.0
2022-06-27 12:00:00,43.09,43.1,42.86,42.88,115937.0,37.5989,37.6076,37.3982,37.4156,115937.0
2022-06-27 12:30:00,42.89,42.96,42.82,42.95,85859.0,37.4243,37.4854,37.3633,37.4767,85859.0
2022-06-27 13:00:00,42.96,42.96,42.76,42.79,83638.0,37.4854,37.4854,37.3109,37.3371,83638.0
2022-06-27 13:30:00,42.79,42.79,42.63,42.74,71203.0,37.3371,37.3371,37.1975,37.2935,71203.0
2022-06-27 14:00:00,42.73,42.84,42.67,42.8,75844.0,37.2847,37.3807,37.2324,37.3458,75844.0
2022-06-27 14:30:00,42.8,42.92,42.78,42.88,93195.0,37.3458,37.4505,37.3284,37.4156,93195.0
2022-06-27 15:00:00,42.88,43.1,42.79,43.06,129971.0,37.4156,37.6076,37.3371,37.5727,129971.0
2022-06-27 15:30:00,43.06,43.06,42.71,42.81,326086.0,37.5727,37.5727,37.2673,37.3545,326086.0
2022-06-28 09:30:00,42.84,43.4,42.84,43.34,118385.0,37.3807,37.8694,37.3807,37.817,118385.0
2022-06-28 10:00:00,43.33,43.34,43.01,43.03,71035.0,37.8083,37.817,37.5291,37.5465,71035.0
2022-06-28 10:30:00,43.02,43.12,42.85,42.94,134107.0,37.5378,37.625,37.3894,37.468,134107.0
2022-06-28 11:00:00,42.93,43.13,42.8,42.82,49946.0,37.4592,37.6338,37.3458,37.3633,49946.0
2022-06-28 11:30:00,42.81,42.9,42.53,42.55,127404.0,37.3545,37.4331,37.1102,37.1277,127404.0
2022-06-28 12:00:00,42.55,42.97,42.53,42.97,96858.0,37.1277,37.4941,37.1102,37.4941,96858.0
2022-06-28 12:30:00,42.96,42.96,42.71,42.76,63480.0,37.4854,37.4854,37.2673,37.3109,63480.0
2022-06-28 13:00:00,42.75,42.76,42.62,42.71,99870.0,37.3022,37.3109,37.1887,37.2673,99870.0
2022-06-28 13:30:00,42.72,42.76,42.63,42.7,80156.0,37.276,37.3109,37.1975,37.2586,80156.0
2022-06-28 14:00:00,42.69,42.79,42.38,42.38,96325.0,37.2498,37.3371,36.9793,36.9793,96325.0
2022-06-28 14:30:00,42.38,42.54,42.23,42.45,113237.0,36.9793,37.1189,36.8484,37.0404,113237.0
2022-06-28 15:00:00,42.45,42.51,42.32,42.51,144902.0,37.0404,37.0928,36.927,37.0928,144902.0
2022-06-28 15:30:00,42.49,42.5,42.31,42.34,498791.0,37.0753,37.084,36.9183,36.9444,498791.0
2022-06-29 09:30:00,42.5,42.52,42.02,42.26,113190.0,37.084,37.1015,36.6652,36.8746,113190.0
2022-06-29 10:00:00,42.24,42.39,42.12,42.32,106042.0,36.8572,36.9881,36.7525,36.927,106042.0
2022-06-29 10:30:00,42.33,42.43,42.13,42.16,82181.0,36.9357,37.023,36.7612,36.7874,82181.0
2022-06-29 11:00:00,42.17,42.24,42.08,42.16,66952.0,36.7961,36.8572,36.7176,36.7874,66952.0
2022-06-29 11:30:00,42.16,42.29,42.14,42.29,63976.0,36.7874,36.9008,36.7699,36.9008,63976.0
2022-06-29 12:00:00,42.3,42.31,42.19,42.19,46040.0,36.9095,36.9183,36.8135,36.8135,46040.0
2022-06-29 12:30:00,42.19,42.33,42.17,42.28,53183.0,36.8135,36.9357,36.7961,36.8921,53183.0
2022-06-29 13:00:00,42.28,42.33,42.19,42.31,58431.0,36.8921,36.9357,36.8135,36.9183,58431.0
2022-06-29 13:30:00,42.3,42.48,42.23,42.47,52022.0,36.9095,37.0666,36.8484,37.0579,52022.0
2022-06-29 14:00:00,42.47,42.59,42.46,42.54,76893.0,37.0579,37.1626,37.0491,37.1189,76893.0
2022-06-29 14:30:00,42.55,42.59,42.39,42.55,87475.0,37.1277,37.1626,36.9881,37.1277,87475.0
2022-06-29 15:00:00,42.55,42.65,42.48,42.63,124640.0,37.1277,37.2149,37.0666,37.1975,124640.0
2022-06-29 15:30:00,42.64,42.64,42.35,42.44,318331.0,37.2062,37.2062,36.9532,37.0317,318331.0
2022-06-30 09:30:00,41.99,42.0,41.61,41.76,135579.0,36.639,36.6478,36.3075,36.4383,135579.0
2022-06-30 10:00:00,41.77,42.16,41.57,41.82,110421.0,36.4471,36.7874,36.2726,36.4907,110421.0
2022-06-30 10:30:00,41.82,41.97,41.77,41.81,106346.0,36.4907,36.6216,36.4471,36.482,106346.0
2022-06-30 11:00:00,41.77,42.04,41.69,41.98,147259.0,36.4471,36.6827,36.3773,36.6303,147259.0
2022-06-30 11:30:00,42.0,42.09,41.92,42.03,93212.0,36.6478,36.7263,36.578,36.6739,93212.0
2022-06-30 12:00:00,42.04,42.22,41.95,42.2,80490.0,36.6827,36.8397,36.6041,36.8223,80490.0
2022-06-30 12:30:00,42.21,42.29,42.06,42.11,104747.0,36.831,36.9008,36.7001,36.7437,104747.0
2022-06-30 13:00:00,42.11,42.14,41.88,42.07,72608.0,36.7437,36.7699,36.5431,36.7088,72608.0
2022-06-30 13:30:00,42.08,42.25,42.06,42.21,75733.0,36.7176,36.8659,36.7001,36.831,75733.0
2022-06-30 14:00:00,42.21,42.23,41.96,42.02,160943.0,36.831,36.8484,36.6129,36.6652,160943.0
2022-06-30 14:30:00,42.02,42.03,41.68,41.73,239454.0,36.6652,36.6739,36.3685,36.4122,239454.0
2022-06-30 15:00:00,41.73,41.76,41.48,41.71,288612.0,36.4122,36.4383,36.194,36.3947,288612.0
2022-06-30 15:30:00,41.7,41.86,41.58,41.83,610752.0,36.386,36.5256,36.2813,36.4994,610752.0
2022-07-01 09:30:00,41.5,42.21,41.5,41.82,157496.0,36.2115,36.831,36.2115,36.4907,157496.0
2022-07-01 10:00:00,41.85,41.88,41.16,41.24,166443.0,36.5169,36.5431,35.9148,35.9846,166443.0
2022-07-01 10:30:00,41.23,41.39,41.06,41.31,122822.0,35.9759,36.1155,35.8275,36.0457,122822.0
2022-07-01 11:00:00,41.31,41.58,41.29,41.46,149270.0,36.0457,36.2813,36.0282,36.1766,149270.0
2022-07-01 11:30:00,41.47,41.53,41.42,41.47,157983.0,36.1853,36.2377,36.1417,36.1853,157983.0
2022-07-01 12:00:00,41.47,41.7,41.46,41.66,98920.0,36.1853,36.386,36.1766,36.3511,98920.0
2022-07-01 12:30:00,41.66,41.67,41.45,41.45,129928.0,36.3511,36.3598,36.1678,36.1678,129928.0
2022-07-01 13:00:00,41.45,41.59,41.44,41.58,141397.0,36.1678,36.29,36.1591,36.2813,141397.0
2022-07-01 13:30:00,41.58,41.76,41.53,41.65,156999.0,36.2813,36.4383,36.2377,36.3424,156999.0
2022-07-01 14:00:00,41.66,41.83,41.61,41.74,149419.0,36.3511,36.4994,36.3075,36.4209,149419.0
2022-07-01 14:30:00,41.75,41.96,41.74,41.95,132456.0,36.4296,36.6129,36.4209,36.6041,132456.0
2022-07-01 15:00:00,41.95,41.96,41.71,41.87,339504.0,36.6041,36.6129,36.3947,36.5343,339504.0
2022-07-01 15:30:00,41.88,42.11,41.88,42.01,469159.0,36.5431,36.7437,36.5431,36.6565,469159.0
2022-07-05 09:30:00,41.35,41.38,40.41,40.57,211435.0,36.0806,36.1068,35.2604,35.4,211435.0
2022-07-05 10:00:00,40.54,40.72,40.31,40.38,167872.0,35.3738,35.5309,35.1731,35.2342,167872.0
2022-07-05 10:30:00,40.38,40.68,40.21,40.37,210296.0,35.2342,35.496,35.0859,35.2255,210296.0
2022-07-05 11:00:00,40.37,40.88,40.28,40.78,133532.0,35.2255,35.6705,35.1469,35.5832,133532.0
2022-07-05 11:30:00,40.79,40.91,40.62,40.79,113407.0,35.592,35.6967,35.4436,35.592,113407.0
2022-07-05 12:00:00,40.78,40.89,40.61,40.76,165382.0,35.5832,35.6792,35.4349,35.5658,165382.0
2022-07-05 12:30:00,40.76,40.79,40.41,40.69,156934.0,35.5658,35.592,35.2604,35.5047,156934.0
2022-07-05 13:00:00,40.69,40.94,40.6,40.86,115284.0,35.5047,35.7228,35.4262,35.653,115284.0
2022-07-05 13:30:00,40.86,41.01,40.83,40.95,101448.0,35.653,35.7839,35.6269,35.7316,101448.0
2022-07-05 14:00:00,40.96,41.2,40.93,41.19,105753.0,35.7403,35.9497,35.7141,35.941,105753.0
2022-07-05 14:30:00,41.2,41.42,41.19,41.39,123574.0,35.9497,36.1417,35.941,36.1155,123574.0
2022-07-05 15:00:00,41.39,41.52,41.31,41.46,152222.0,36.1155,36.2289,36.0457,36.1766,152222.0
2022-07-05 15:30:00,41.46,41.63,41.42,41.63,509224.0,36.1766,36.3249,36.1417,36.3249,509224.0
2022-07-06 09:30:00,41.76,42.34,41.53,41.54,250412.0,36.4383,36.9444,36.2377,36.2464,250412.0
2022-07-06 10:00:00,41.49,41.77,41.38,41.48,142052.0,36.2028,36.4471,36.1068,36.194,142052.0
2022-07-06 10:30:00,41.48,41.58,41.16,41.36,128205.0,36.194,36.2813,35.9148,36.0893,128205.0
2022-07-06 11:00:00,41.36,41.46,41.3,41.44,87397.0,36.0893,36.1766,36.037,36.1591,87397.0
2022-07-06 11:30:00,41.44,41.59,41.34,41.55,71103.0,36.1591,36.29,36.0719,36.2551,71103.0
2022-07-06 12:00:00,41.55,41.66,41.47,41.5,71078.0,36.2551,36.3511,36.1853,36.2115,71078.0
2022-07-06 12:30:00,41.5,41.6,41.46,41.55,65846.0,36.2115,36.2987,36.1766,36.2551,65846.0
2022-07-06 13:00:00,41.56,41.7,41.53,41.64,67270.0,36.2638,36.386,36.2377,36.3336,67270.0
2022-07-06 13:30:00,41.63,41.79,41.57,41.79,105752.0,36.3249,36.4645,36.2726,36.4645,105752.0
2022-07-06 14:00:00,41.78,41.88,41.63,41.88,119864.0,36.4558,36.5431,36.3249,36.5431,119864.0
2022-07-06 14:30:00,41.89,42.11,41.8,41.98,138294.0,36.5518,36.7437,36.4732,36.6303,138294.0
2022-07-06 15:00:00,41.99,42.12,41.89,42.09,100288.0,36.639,36.7525,36.5518,36.7263,100288.0
2022-07-06 15:30:00,42.09,42.22,41.75,41.86,476034.0,36.7263,36.8397,36.4296,36.5256,476034.0
2022-07-07 09:30:00,42.34,42.99,42.34,42.74,237716.0,36.9444,37.5116,36.9444,37.2935,237716.0
2022-07-07 10:00:00,42.75,42.9,42.51,42.87,128248.0,37.3022,37.4331,37.0928,37.4069,128248.0
2022-07-07 10:30:00,42.88,43.08,42.88,43.06,91900.0,37.4156,37.5901,37.4156,37.5727,91900.0
2022-07-07 11:00:00,43.05,43.14,42.97,43.08,93523.0,37.564,37.6425,37.4941,37.5901,93523.0
2022-07-07 11:30:00,43.08,43.1,42.99,43.06,77700.0,37.5901,37.6076,37.5116,37.5727,77700.0
2022-07-07 12:00:00,43.07,43.2,43.04,43.16,68926.0,37.5814,37.6948,37.5552,37.6599,68926.0
2022-07-07 12:30:00,43.16,43.27,43.12,43.18,71883.0,37.6599,37.7559,37.625,37.6774,71883.0
2022-07-07 13:00:00,43.18,43.19,43.1,43.15,73845.0,37.6774,37.6861,37.6076,37.6512,73845.0
2022-07-07 13:30:00,43.14,43.25,43.12,43.19,58870.0,37.6425,37.7385,37.625,37.6861,58870.0
2022-07-07 14:00:00,43.2,43.33,43.19,43.32,71666.0,37.6948,37.8083,37.6861,37.7995,71666.0
2022-07-07 14:30:00,43.32,43.39,43.23,43.37,86316.0,37.7995,37.8606,37.721,37.8432,86316.0
2022-07-07 15:00:00,43.36,43.36,43.04,43.04,130547.0,37.8344,37.8344,37.5552,37.5552,130547.0
2022-07-07 15:30:00,43.03,43.12,42.97,43.05,437118.0,37.5465,37.625,37.4941,37.564,437118.0
2022-07-08 09:30:00,43.25,43.31,42.86,42.98,155436.0,37.7385,37.7908,37.3982,37.5029,155436.0
2022-07-08 10:00:00,42.98,43.1,42.66,43.07,110330.0,37.5029,37.6076,37.2237,37.5814,110330.0
2022-07-08 10:30:00,43.07,43.19,43.03,43.12,104293.0,37.5814,37.6861,37.5465,37.625,104293.0
2022-07-08 11:00:00,43.11,43.21,43.03,43.13,85298.0,37.6163,37.7036,37.5465,37.6338,85298.0
2022-07-08 11:30:00,43.12,43.14,43.02,43.11,70805.0,37.625,37.6425,37.5378,37.6163,70805.0
2022-07-08 12:00:00,43.1,43.11,42.93,42.95,97216.0,37.6076,37.6163,37.4592,37.4767,97216.0
2022-07-08 12:30:00,42.96,42.97,42.71,42.83,81911.0,37.4854,37.4941,37.2673,37.372,81911.0
2022-07-08 13:00:00,42.83,42.93,42.82,42.93,53842.0,37.372,37.4592,37.3633,37.4592,53842.0
2022-07-08 13:30:00,42.94,42.96,42.81,42.87,72278.0,37.468,37.4854,37.3545,37.4069,72278.0
2022-07-08 14:00:00,42.87,43.03,42.85,43.01,58263.0,37.4069,37.5465,37.3894,37.5291,58263.0
2022-07-08 14:30:00,43.0,43.06,42.95,43.01,73106.0,37.5203,37.5727,37.4767,37.5291,73106.0
2022-07-08 15:00:00,43.01,43.05,42.97,42.98,90835.0,37.5291,37.564,37.4941,37.5029,90835.0
2022-07-08 15:30:00,42.98,43.0,42.68,42.7,322555.0,37.5029,37.5203,37.2411,37.2586,322555.0
2022-07-11 09:30:00,42.17,42.61,41.86,42.49,201759.0,36.7961,37.18,36.5256,37.0753,201759.0
2022-07-11 10:00:00,42.48,42.54,42.19,42.23,105189.0,37.0666,37.1189,36.8135,36.8484,105189.0
2022-07-11 10:30:00,42.25,42.31,41.99,42.02,88018.0,36.8659,36.9183,36.639,36.6652,88018.0
2022-07-11 11:00:00,42.01,42.19,42.0,42.18,76916.0,36.6565,36.8135,36.6478,36.8048,76916.0
2022-07-11 11:30:00,42.17,42.29,42.11,42.2,76113.0,36.7961,36.9008,36.7437,36.8223,76113.0
2022-07-11 12:00:00,42.2,42.22,42.11,42.15,58747.0,36.8223,36.8397,36.7437,36.7786,58747.0
2022-07-11 12:30:00,42.16,42.23,42.11,42.16,55911.0,36.7874,36.8484,36.7437,36.7874,55911.0
2022-07-11 13:00:00,42.17,42.31,42.16,42.31,47785.0,36.7961,36.9183,36.7874,36.9183,47785.0
2022-07-11 13:30:00,42.31,42.34,42.2,42.27,50557.0,36.9183,36.9444,36.8223,36.8834,50557.0
2022-07-11 14:00:00,42.27,42.27,42.1,42.15,59204.0,36.8834,36.8834,36.735,36.7786,59204.0
2022-07-11 14:30:00,42.15,42.21,42.08,42.08,71436.0,36.7786,36.831,36.7176,36.7176,71436.0
2022-07-11 15:00:00,42.08,42.14,42.04,42.13,97907.0,36.7176,36.7699,36.6827,36.7612,97907.0
2022-07-11 15:30:00,42.13,42.25,42.12,42.23,318616.0,36.7612,36.8659,36.7525,36.8484,318616.0
2022-07-12 09:30:00,42.12,42.87,42.01,42.85,144478.0,36.7525,37.4069,36.6565,37.3894,144478.0
2022-07-12 10:00:00,42.86,43.21,42.69,42.97,175607.0,37.3982,37.7036,37.2498,37.4941,175607.0
2022-07-12 10:30:00,42.97,43.28,42.96,43.21,121705.0,37.4941,37.7646,37.4854,37.7036,121705.0
2022-07-12 11:00:00,43.21,43.23,43.03,43.18,101718.0,37.7036,37.721,37.5465,37.6774,101718.0
2022-07-12 11:30:00,43.18,43.2,43.05,43.08,64203.0,37.6774,37.6948,37.564,37.5901,64203.0
2022-07-12 12:00:00,43.08,43.16,42.99,43.16,83051.0,37.5901,37.6599,37.5116,37.6599,83051.0
2022-07-12 12:30:00,43.16,43.28,43.13,43.15,87405.0,37.6599,37.7646,37.6338,37.6512,87405.0
2022-07-12 13:00:00,43.16,43.19,43.0,43.12,57557.0,37.6599,37.6861,37.5203,37.625,57557.0
2022-07-12 13:30:00,43.12,43.17,43.07,43.09,64713.0,37.625,37.6687,37.5814,37.5989,64713.0
2022-07-12 14:00:00,43.09,43.17,43.03,43.09,75054.0,37.5989,37.6687,37.5465,37.5989,75054.0
2022-07-12 14:30:00,43.09,43.18,43.01,43.02,80869.0,37.5989,37.6774,37.5291,37.5378,80869.0
2022-07-12 15:00:00,43.02,43.02,42.83,42.84,116305.0,37.5378,37.5378,37.372,37.3807,116305.0
2022-07-12 15:30:00,42.84,42.88,42.62,42.79,440053.0,37.3807,37.4156,37.1887,37.3371,440053.0
2022-07-13 09:30:00,42.2,42.49,42.02,42.09,222185.0,36.8223,37.0753,36.6652,36.7263,222185.0
2022-07-13 10:00:00,42.1,42.22,41.83,41.91,109994.0,36.735,36.8397,36.4994,36.5692,109994.0
2022-07-13 10:30:00,41.91,42.1,41.9,42.02,149151.0,36.5692,36.735,36.5605,36.6652,149151.0
2022-07-13 11:00:00,42.03,42.16,41.89,41.92,118445.0,36.6739,36.7874,36.5518,36.578,118445.0
2022-07-13 11:30:00,41.92,42.09,41.88,42.03,83717.0,36.578,36.7263,36.5431,36.6739,83717.0
2022-07-13 12:00:00,42.04,42.2,41.99,42.19,79972.0,36.6827,36.8223,36.639,36.8135,79972.0
2022-07-13 12:30:00,42.19,42.23,42.09,42.16,42717.0,36.8135,36.8484,36.7263,36.7874,42717.0
2022-07-13 13:00:00,42.16,42.32,42.12,42.21,57956.0,36.7874,36.927,36.7525,36.831,57956.0
2022-07-13 13:30:00,42.21,42.33,42.14,42.22,58564.0,36.831,36.9357,36.7699,36.8397,58564.0
2022-07-13 14:00:00,42.22,42.22,41.99,42.19,79522.0,36.8397,36.8397,36.639,36.8135,79522.0
2022-07-13 14:30:00,42.22,42.31,42.14,42.31,81523.0,36.8397,36.9183,36.7699,36.9183,81523.0
2022-07-13 15:00:00,42.31,42.32,42.13,42.16,87204.0,36.9183,36.927,36.7612,36.7874,87204.0
2022-07-13 15:30:00,42.16,42.23,42.11,42.13,281477.0,36.7874,36.8484,36.7437,36.7612,281477.0
2022-07-14 09:30:00,41.29,41.7,41.18,41.54,182967.0,36.0282,36.386,35.9323,36.2464,182967.0
2022-07-14 10:00:00,41.53,41.69,41.4,41.63,105741.0,36.2377,36.3773,36.1242,36.3249,105741.0
2022-07-14 10:30:00,41.63,41.71,41.41,41.5,97651.0,36.3249,36.3947,36.1329,36.2115,97651.0
2022-07-14 11:00:00,41.51,41.6,41.45,41.58,99168.0,36.2202,36.2987,36.1678,36.2813,99168.0
2022-07-14 11:30:00,41.59,41.82,41.48,41.8,100342.0,36.29,36.4907,36.194,36.4732,100342.0
2022-07-14 12:00:00,41.8,41.81,41.61,41.61,53275.0,36.4732,36.482,36.3075,36.3075,53275.0
2022-07-14 12:30:00,41.61,41.69,41.43,41.52,50715.0,36.3075,36.3773,36.1504,36.2289,50715.0
2022-07-14 13:00:00,41.52,41.61,41.43,41.55,75211.0,36.2289,36.3075,36.1504,36.2551,75211.0
2022-07-14 13:30:00,41.55,41.6,41.4,41.59,57007.0,36.2551,36.2987,36.1242,36.29,57007.0
2022-07-14 14:00:00,41.59,41.8,41.53,41.79,70222.0,36.29,36.4732,36.2377,36.4645,70222.0
2022-07-14 14:30:00,41.8,41.9,41.75,41.83,97871.0,36.4732,36.5605,36.4296,36.4994,97871.0
2022-07-14 15:00:00,41.83,41.92,41.76,41.88,91086.0,36.4994,36.578,36.4383,36.5431,91086.0
2022-07-14 15:30:00,41.88,41.93,41.74,41.77,286087.0,36.5431,36.5867,36.4209,36.4471,286087.0
2022-07-15 09:30:00,42.33,42.44,41.74,41.74,136175.0,36.9357,37.0317,36.4209,36.4209,136175.0
2022-07-15 10:00:00,41.76,42.28,41.76,42.25,74422.0,36.4383,36.8921,36.4383,36.8659,74422.0
2022-07-15 10:30:00,42.25,42.32,42.13,42.23,54642.0,36.8659,36.927,36.7612,36.8484,54642.0
2022-07-15 11:00:00,42.23,42.35,42.2,42.27,62494.0,36.8484,36.9532,36.8223,36.8834,62494.0
2022-07-15 11:30:00,42.26,42.33,42.21,42.21,33908.0,36.8746,36.9357,36.831,36.831,33908.0
2022-07-15 12:00:00,42.21,42.23,42.08,42.08,42715.0,36.831,36.8484,36.7176,36.7176,42715.0
2022-07-15 12:30:00,42.08,42.13,42.02,42.11,42907.0,36.7176,36.7612,36.6652,36.7437,42907.0
2022-07-15 13:00:00,42.11,42.16,41.99,42.13,56109.0,36.7437,36.7874,36.639,36.7612,56109.0
2022-07-15 13:30:00,42.12,42.16,41.96,42.0,44063.0,36.7525,36.7874,36.6129,36.6478,44063.0
2022-07-15 14:00:00,42.0,42.08,41.94,41.97,42265.0,36.6478,36.7176,36.5954,36.6216,42265.0
2022-07-15 14:30:00,41.98,42.08,41.98,42.05,52172.0,36.6303,36.7176,36.6303,36.6914,52172.0
2022-07-15 15:00:00,42.05,42.1,41.99,42.06,67102.0,36.6914,36.735,36.639,36.7001,67102.0
2022-07-15 15:30:00,42.06,42.06,41.85,41.92,395104.0,36.7001,36.7001,36.5169,36.578,395104.0
2022-07-18 09:30:00,42.09,42.32,41.79,41.8,187907.0,36.7263,36.927,36.4645,36.4732,187907.0
2022-07-18 10:00:00,41.83,41.92,41.64,41.81,102492.0,36.4994,36.578,36.3336,36.482,102492.0
2022-07-18 10:30:00,41.82,41.97,41.76,41.9,74278.0,36.4907,36.6216,36.4383,36.5605,74278.0
2022-07-18 11:00:00,41.89,41.89,41.64,41.66,68557.0,36.5518,36.5518,36.3336,36.3511,68557.0
2022-07-18 11:30:00,41.65,41.81,41.62,41.79,58940.0,36.3424,36.482,36.3162,36.4645,58940.0
2022-07-18 12:00:00,41.79,41.8,41.57,41.6,69163.0,36.4645,36.4732,36.2726,36.2987,69163.0
2022-07-18 12:30:00,41.61,41.71,41.49,41.53,53882.0,36.3075,36.3947,36.2028,36.2377,53882.0
2022-07-18 13:00:00,41.54,41.6,41.45,41.5,68821.0,36.2464,36.2987,36.1678,36.2115,68821.0
2022-07-18 13:30:00,41.49,41.62,41.44,41.47,62599.0,36.2028,36.3162,36.1591,36.1853,62599.0
2022-07-18 14:00:00,41.47,41.6,41.4,41.42,101595.0,36.1853,36.2987,36.1242,36.1417,101595.0
2022-07-18 14:30:00,41.41,41.55,41.37,41.4,91967.0,36.1329,36.2551,36.098,36.1242,91967.0
2022-07-18 15:00:00,41.4,41.51,41.37,41.4,117697.0,36.1242,36.2202,36.098,36.1242,117697.0
2022-07-18 15:30:00,41.4,41.48,41.22,41.42,436896.0,36.1242,36.194,35.9672,36.1417,436896.0
2022-07-19 09:30:00,42.01,42.4,41.94,42.12,167673.0,36.6565,36.9968,36.5954,36.7525,167673.0
2022-07-19 10:00:00,42.11,42.55,42.07,42.54,61099.0,36.7437,37.1277,36.7088,37.1189,61099.0
2022-07-19 10:30:00,42.55,42.55,42.3,42.34,70505.0,37.1277,37.1277,36.9095,36.9444,70505.0
2022-07-19 11:00:00,42.35,42.48,42.3,42.47,99788.0,36.9532,37.0666,36.9095,37.0579,99788.0
2022-07-19 11:30:00,42.48,42.55,42.38,42.45,52352.0,37.0666,37.1277,36.9793,37.0404,52352.0
2022-07-19 12:00:00,42.44,42.62,42.36,42.59,64763.0,37.0317,37.1887,36.9619,37.1626,64763.0
2022-07-19 12:30:00,42.59,42.71,42.55,42.64,61377.0,37.1626,37.2673,37.1277,37.2062,61377.0
2022-07-19 13:00:00,42.65,42.66,42.56,42.63,40440.0,37.2149,37.2237,37.1364,37.1975,40440.0
2022-07-19 13:30:00,42.63,42.71,42.57,42.68,47371.0,37.1975,37.2673,37.1451,37.2411,47371.0
2022-07-19 14:00:00,42.68,42.8,42.6,42.63,51109.0,37.2411,37.3458,37.1713,37.1975,51109.0
2022-07-19 14:30:00,42.65,42.69,42.59,42.68,40510.0,37.2149,37.2498,37.1626,37.2411,40510.0
2022-07-19 15:00:00,42.68,42.75,42.63,42.73,74715.0,37.2411,37.3022,37.1975,37.2847,74715.0
2022-07-19 15:30:00,42.73,42.74,42.53,42.58,341534.0,37.2847,37.2935,37.1102,37.1538,341534.0
2022-07-20 09:30:00,42.4,42.85,42.34,42.67,138792.0,36.9968,37.3894,36.9444,37.2324,138792.0
2022-07-20 10:00:00,42.66,42.81,42.6,42.78,71003.0,37.2237,37.3545,37.1713,37.3284,71003.0
2022-07-20 10:30:00,42.76,42.96,42.74,42.92,61121.0,37.3109,37.4854,37.2935,37.4505,61121.0
2022-07-20 11:00:00,42.91,42.93,42.76,42.84,113893.0,37.4418,37.4592,37.3109,37.3807,113893.0
2022-07-20 11:30:00,42.84,42.94,42.81,42.82,70556.0,37.3807,37.468,37.3545,37.3633,70556.0
2022-07-20 12:00:00,42.8,42.9,42.73,42.73,49585.0,37.3458,37.4331,37.2847,37.2847,49585.0
2022-07-20 12:30:00,42.72,42.8,42.58,42.66,67857.0,37.276,37.3458,37.1538,37.2237,67857.0
2022-07-20 13:00:00,42.63,42.67,42.49,42.67,50343.0,37.1975,37.2324,37.0753,37.2324,50343.0
2022-07-20 13:30:00,42.67,42.72,42.51,42.55,44597.0,37.2324,37.276,37.0928,37.1277,44597.0
2022-07-20 14:00:00,42.56,42.87,42.56,42.86,53023.0,37.1364,37.4069,37.1364,37.3982,53023.0
2022-07-20 14:30:00,42.85,42.92,42.79,42.89,61798.0,37.3894,37.4505,37.3371,37.4243,61798.0
2022-07-20 15:00:00,42.89,43.04,42.89,43.03,73110.0,37.4243,37.5552,37.4243,37.5465,73110.0
2022-07-20 15:30:00,43.03,43.05,42.86,42.94,291721.0,37.5465,37.564,37.3982,37.468,291721.0
2022-07-21 09:30:00,42.81,43.04,42.65,42.93,78022.0,37.3545,37.5552,37.2149,37.4592,78022.0
2022-07-21 10:00:00,42.97,42.97,42.69,42.73,62308.0,37.4941,37.4941,37.2498,37.2847,62308.0
2022-07-21 10:30:00,42.72,42.95,42.69,42.93,52525.0,37.276,37.4767,37.2498,37.4592,52525.0
2022-07-21 11:00:00,42.92,42.96,42.77,42.83,54098.0,37.4505,37.4854,37.3196,37.372,54098.0
2022-07-21 11:30:00,42.85,43.04,42.82,43.0,31242.0,37.3894,37.5552,37.3633,37.5203,31242.0
2022-07-21 12:00:00,42.99,43.16,42.98,43.13,38126.0,37.5116,37.6599,37.5029,37.6338,38126.0
2022-07-21 12:30:00,43.12,43.14,43.03,43.04,31028.0,37.625,37.6425,37.5465,37.5552,31028.0
2022-07-21 13:00:00,43.05,43.09,42.97,43.0,34595.0,37.564,37.5989,37.4941,37.5203,34595.0
2022-07-21 13:30:00,43.0,43.03,42.83,42.91,51904.0,37.5203,37.5465,37.372,37.4418,51904.0
2022-07-21 14:00:00,42.91,42.96,42.84,42.93,86649.0,37.4418,37.4854,37.3807,37.4592,86649.0
2022-07-21 14:30:00,42.94,43.04,42.87,43.0,77381.0,37.468,37.5552,37.4069,37.5203,77381.0
2022-07-21 15:00:00,43.0,43.23,43.0,43.22,108242.0,37.5203,37.721,37.5203,37.7123,108242.0
2022-07-21 15:30:00,43.23,43.31,43.18,43.28,379046.0,37.721,37.7908,37.6774,37.7646,379046.0
2022-07-22 09:30:00,43.38,43.56,43.01,43.05,142418.0,37.8519,38.009,37.5291,37.564,142418.0
2022-07-22 10:00:00,43.05,43.3,42.99,43.21,73215.0,37.564,37.7821,37.5116,37.7036,73215.0
2022-07-22 10:30:00,43.24,43.33,43.11,43.31,61091.0,37.7297,37.8083,37.6163,37.7908,61091.0
2022-07-22 11:00:00,43.31,43.35,43.2,43.23,33860.0,37.7908,37.8257,37.6948,37.721,33860.0
2022-07-22 11:30:00,43.24,43.25,43.15,43.22,33629.0,37.7297,37.7385,37.6512,37.7123,33629.0
2022-07-22 12:00:00,43.23,43.25,43.12,43.14,42030.0,37.721,37.7385,37.625,37.6425,42030.0
2022-07-22 12:30:00,43.14,43.21,43.12,43.16,33228.0,37.6425,37.7036,37.625,37.6599,33228.0
2022-07-22 13:00:00,43.16,43.2,43.05,43.1,41151.0,37.6599,37.6948,37.564,37.6076,41151.0
2022-07-22 13:30:00,43.09,43.1,42.98,43.1,47175.0,37.5989,37.6076,37.5029,37.6076,47175.0
2022-07-22 14:00:00,43.1,43.1,42.94,43.0,131404.0,37.6076,37.6076,37.468,37.5203,131404.0
2022-07-22 14:30:00,43.0,43.05,42.95,42.99,46740.0,37.5203,37.564,37.4767,37.5116,46740.0
2022-07-22 15:00:00,43.0,43.14,42.98,43.13,47973.0,37.5203,37.6425,37.5029,37.6338,47973.0
2022-07-22 15:30:00,43.14,43.21,43.08,43.2,233111.0,37.6425,37.7036,37.5901,37.6948,233111.0
2022-07-25 09:30:00,43.27,43.34,42.84,43.34,119492.0,37.7559,37.817,37.3807,37.817,119492.0
2022-07-25 10:00:00,43.36,43.66,43.3,43.51,112063.0,37.8344,38.0962,37.7821,37.9653,112063.0
2022-07-25 10:30:00,43.5,43.56,43.37,43.47,133304.0,37.9566,38.009,37.8432,37.9304,133304.0
2022-07-25 11:00:00,43.47,43.54,43.41,43.53,110754.0,37.9304,37.9915,37.8781,37.9828,110754.0
2022-07-25 11:30:00,43.52,43.65,43.51,43.62,58440.0,37.9741,38.0875,37.9653,38.0613,58440.0
2022-07-25 12:00:00,43.62,43.65,43.48,43.58,70666.0,38.0613,38.0875,37.9392,38.0264,70666.0
2022-07-25 12:30:00,43.58,43.67,43.53,43.57,58772.0,38.0264,38.1049,37.9828,38.0177,58772.0
2022-07-25 13:00:00,43.56,43.65,43.54,43.57,40456.0,38.009,38.0875,37.9915,38.0177,40456.0
2022-07-25 13:30:00,43.55,43.57,43.34,43.34,45999.0,38.0002,38.0177,37.817,37.817,45999.0
2022-07-25 14:00:00,43.34,43.48,43.34,43.41,60553.0,37.817,37.9392,37.817,37.8781,60553.0
2022-07-25 14:30:00,43.4,43.41,43.29,43.3,63742.0,37.8694,37.8781,37.7734,37.7821,63742.0
2022-07-25 15:00:00,43.3,43.38,43.24,43.32,70979.0,37.7821,37.8519,37.7297,37.7995,70979.0
2022-07-25 15:30:00,43.31,43.49,43.29,43.45,300078.0,37.7908,37.9479,37.7734,37.913,300078.0
2022-07-26 09:30:00,43.08,43.14,42.12,42.16,320791.0,37.5901,37.6425,36.7525,36.7874,320791.0
2022-07-26 10:00:00,42.16,42.18,41.99,42.06,198303.0,36.7874,36.8048,36.639,36.7001,198303.0
2022-07-26 10:30:00,42.07,42.5,42.06,42.46,172490.0,36.7088,37.084,36.7001,37.0491,172490.0
2022-07-26 11:00:00,42.47,42.5,42.13,42.15,137874.0,37.0579,37.084,36.7612,36.7786,137874.0
2022-07-26 11:30:00,42.14,42.16,41.93,41.94,214508.0,36.7699,36.7874,36.5867,36.5954,214508.0
2022-07-26 12:00:00,41.94,41.94,41.79,41.85,140228.0,36.5954,36.5954,36.4645,36.5169,140228.0
2022-07-26 12:30:00,41.85,41.93,41.8,41.93,138105.0,36.5169,36.5867,36.4732,36.5867,138105.0
2022-07-26 13:00:00,41.91,41.98,41.81,41.87,158679.0,36.5692,36.6303,36.482,36.5343,158679.0
2022-07-26 13:30:00,41.86,41.89,41.69,41.69,165759.0,36.5256,36.5518,36.3773,36.3773,165759.0
2022-07-26 14:00:00,41.69,41.78,41.47,41.48,184220.0,36.3773,36.4558,36.1853,36.194,184220.0
2022-07-26 14:30:00,41.47,41.5,41.25,41.27,191264.0,36.1853,36.2115,35.9933,36.0108,191264.0
2022-07-26 15:00:00,41.27,41.66,41.2,41.61,391702.0,36.0108,36.3511,35.9497,36.3075,391702.0
2022-07-26 15:30:00,41.61,41.86,41.58,41.76,822733.0,36.3075,36.5256,36.2813,36.4383,822733.0
2022-07-27 09:30:00,41.88,42.13,41.74,41.76,285769.0,36.5431,36.7612,36.4209,36.4383,285769.0
2022-07-27 10:00:00,41.77,41.88,41.7,41.83,177164.0,36.4471,36.5431,36.386,36.4994,177164.0
2022-07-27 10:30:00,41.83,42.01,41.81,41.96,233290.0,36.4994,36.6565,36.482,36.6129,233290.0
2022-07-27 11:00:00,41.97,41.98,41.84,41.91,199524.0,36.6216,36.6303,36.5081,36.5692,199524.0
2022-07-27 11:30:00,41.91,42.02,41.88,41.93,150488.0,36.5692,36.6652,36.5431,36.5867,150488.0
2022-07-27 12:00:00,41.94,42.0,41.91,41.98,123499.0,36.5954,36.6478,36.5692,36.6303,123499.0
2022-07-27 12:30:00,41.99,42.14,41.93,42.14,152457.0,36.639,36.7699,36.5867,36.7699,152457.0
2022-07-27 13:00:00,42.14,42.27,42.11,42.25,149905.0,36.7699,36.8834,36.7437,36.8659,149905.0
2022-07-27 13:30:00,42.26,42.32,42.11,42.19,183817.0,36.8746,36.927,36.7437,36.8135,183817.0
2022-07-27 14:00:00,42.2,42.25,42.06,42.2,241091.0,36.8223,36.8659,36.7001,36.8223,241091.0
2022-07-27 14:30:00,42.2,42.62,42.09,42.43,481228.0,36.8223,37.1887,36.7263,37.023,481228.0
2022-07-27 15:00:00,42.43,42.85,42.4,42.84,371119.0,37.023,37.3894,36.9968,37.3807,371119.0
2022-07-27 15:30:00,42.86,42.86,42.59,42.61,991708.0,37.3982,37.3982,37.1626,37.18,991708.0
2022-07-28 09:30:00,43.48,44.07,42.96,43.39,400468.0,37.9392,38.454,37.4854,37.8606,400468.0
2022-07-28 10:00:00,43.35,43.38,42.62,42.67,424414.0,37.8257,37.8519,37.1887,37.2324,424414.0
2022-07-28 10:30:00,42.67,42.88,42.22,42.49,541222.0,37.2324,37.4156,36.8397,37.0753,541222.0
2022-07-28 11:00:00,42.51,42.72,42.27,42.64,246394.0,37.0928,37.276,36.8834,37.2062,246394.0
2022-07-28 11:30:00,42.65,42.8,42.56,42.71,237821.0,37.2149,37.3458,37.1364,37.2673,237821.0
2022-07-28 12:00:00,42.71,42.78,42.55,42.64,148996.0,37.2673,37.3284,37.1277,37.2062,148996.0
2022-07-28 12:30:00,42.64,43.03,42.55,43.0,226079.0,37.2062,37.5465,37.1277,37.5203,226079.0
2022-07-28 13:00:00,43.0,43.03,42.87,42.95,107123.0,37.5203,37.5465,37.4069,37.4767,107123.0
2022-07-28 13:30:00,42.94,42.98,42.89,42.93,146923.0,37.468,37.5029,37.4243,37.4592,146923.0
2022-07-28 14:00:00,42.93,43.01,42.87,42.97,151305.0,37.4592,37.5291,37.4069,37.4941,151305.0
2022-07-28 14:30:00,42.97,43.05,42.92,43.0,211365.0,37.4941,37.564,37.4505,37.5203,211365.0
2022-07-28 15:00:00,43.0,43.01,42.91,42.95,183996.0,37.5203,37.5291,37.4418,37.4767,183996.0
2022-07-28 15:30:00,42.95,43.03,42.87,43.0,584297.0,37.4767,37.5465,37.4069,37.5203,584297.0
2022-07-29 09:30:00,43.23,43.37,42.53,42.68,261002.0,37.721,37.8432,37.1102,37.2411,261002.0
2022-07-29 10:00:00,42.66,42.96,42.5,42.91,193840.0,37.2237,37.4854,37.084,37.4418,193840.0
2022-07-29 10:30:00,42.89,43.11,42.77,43.1,94371.0,37.4243,37.6163,37.3196,37.6076,94371.0
2022-07-29 11:00:00,43.08,43.08,42.81,42.86,101273.0,37.5901,37.5901,37.3545,37.3982,101273.0
2022-07-29 11:30:00,42.87,42.96,42.76,42.79,99964.0,37.4069,37.4854,37.3109,37.3371,99964.0
2022-07-29 12:00:00,42.79,42.79,42.53,42.66,119912.0,37.3371,37.3371,37.1102,37.2237,119912.0
2022-07-29 12:30:00,42.66,42.67,42.5,42.54,96712.0,37.2237,37.2324,37.084,37.1189,96712.0
2022-07-29 13:00:00,42.54,42.56,42.4,42.4,103423.0,37.1189,37.1364,36.9968,36.9968,103423.0
2022-07-29 13:30:00,42.4,42.58,42.36,42.56,120953.0,36.9968,37.1538,36.9619,37.1364,120953.0
2022-07-29 14:00:00,42.57,42.63,42.5,42.55,141002.0,37.1451,37.1975,37.084,37.1277,141002.0
2022-07-29 14:30:00,42.55,42.63,42.53,42.61,171195.0,37.1277,37.1975,37.1102,37.18,171195.0
2022-07-29 15:00:00,42.61,42.76,42.53,42.73,232095.0,37.18,37.3109,37.1102,37.2847,232095.0
2022-07-29 15:30:00,42.73,42.81,42.62,42.77,611212.0,37.2847,37.3545,37.1887,37.3196,611212.0
2022-08-01 09:30:00,42.54,42.77,42.35,42.77,202815.0,37.1189,37.3196,36.9532,37.3196,202815.0
2022-08-01 10:00:00,42.77,42.95,42.57,42.63,113981.0,37.3196,37.4767,37.1451,37.1975,113981.0
2022-08-01 10:30:00,42.63,42.96,42.6,42.94,108856.0,37.1975,37.4854,37.1713,37.468,108856.0
2022-08-01 11:00:00,42.95,43.12,42.82,43.02,112381.0,37.4767,37.625,37.3633,37.5378,112381.0
2022-08-01 11:30:00,43.02,43.02,42.84,42.89,84754.0,37.5378,37.5378,37.3807,37.4243,84754.0
2022-08-01 12:00:00,42.89,42.98,42.77,42.97,91262.0,37.4243,37.5029,37.3196,37.4941,91262.0
2022-08-01 12:30:00,42.97,42.97,42.76,42.85,82259.0,37.4941,37.4941,37.3109,37.3894,82259.0
2022-08-01 13:00:00,42.84,42.94,42.75,42.76,95170.0,37.3807,37.468,37.3022,37.3109,95170.0
2022-08-01 13:30:00,42.76,42.76,42.52,42.62,93572.0,37.3109,37.3109,37.1015,37.1887,93572.0
2022-08-01 14:00:00,42.61,42.71,42.53,42.64,90411.0,37.18,37.2673,37.1102,37.2062,90411.0
2022-08-01 14:30:00,42.64,42.78,42.6,42.76,96180.0,37.2062,37.3284,37.1713,37.3109,96180.0
2022-08-01 15:00:00,42.75,42.81,42.7,42.77,103604.0,37.3022,37.3545,37.2586,37.3196,103604.0
2022-08-01 15:30:00,42.77,42.83,42.66,42.82,410431.0,37.3196,37.372,37.2237,37.3633,410431.0
2022-08-02 09:30:00,42.66,42.75,42.11,42.11,171593.0,37.2237,37.3022,36.7437,36.7437,171593.0
2022-08-02 10:00:00,42.11,42.32,42.0,42.32,144923.0,36.7437,36.927,36.6478,36.927,144923.0
2022-08-02 10:30:00,42.33,42.36,42.15,42.16,102218.0,36.9357,36.9619,36.7786,36.7874,102218.0
2022-08-02 11:00:00,42.16,42.33,42.14,42.33,84680.0,36.7874,36.9357,36.7699,36.9357,84680.0
2022-08-02 11:30:00,42.34,42.51,42.26,42.47,90988.0,36.9444,37.0928,36.8746,37.0579,90988.0
2022-08-02 12:00:00,42.46,42.66,42.46,42.64,88371.0,37.0491,37.2237,37.0491,37.2062,88371.0
2022-08-02 12:30:00,42.65,42.81,42.63,42.68,68404.0,37.2149,37.3545,37.1975,37.2411,68404.0
2022-08-02 13:00:00,42.68,42.7,42.52,42.54,68478.0,37.2411,37.2586,37.1015,37.1189,68478.0
2022-08-02 13:30:00,42.52,42.57,42.44,42.51,100405.0,37.1015,37.1451,37.0317,37.0928,100405.0
2022-08-02 14:00:00,42.5,42.52,42.41,42.49,78823.0,37.084,37.1015,37.0055,37.0753,78823.0
2022-08-02 14:30:00,42.49,42.53,42.38,42.45,122037.0,37.0753,37.1102,36.9793,37.0404,122037.0
2022-08-02 15:00:00,42.44,42.5,42.33,42.44,94170.0,37.0317,37.084,36.9357,37.0317,94170.0
2022-08-02 15:30:00,42.43,42.5,42.31,42.38,419762.0,37.023,37.084,36.9183,36.9793,419762.0
2022-08-03 09:30:00,42.72,42.72,42.2,42.27,165645.0,37.276,37.276,36.8223,36.8834,165645.0
2022-08-03 10:00:00,42.25,42.44,42.08,42.44,109358.0,36.8659,37.0317,36.7176,37.0317,109358.0
2022-08-03 10:30:00,42.44,42.5,42.3,42.48,72065.0,37.0317,37.084,36.9095,37.0666,72065.0
2022-08-03 11:00:00,42.49,42.52,42.31,42.36,78649.0,37.0753,37.1015,36.9183,36.9619,78649.0
2022-08-03 11:30:00,42.36,42.46,42.32,42.41,60697.0,36.9619,37.0491,36.927,37.0055,60697.0
2022-08-03 12:00:00,42.41,42.55,42.41,42.55,79661.0,37.0055,37.1277,37.0055,37.1277,79661.0
2022-08-03 12:30:00,42.55,42.72,42.54,42.72,69712.0,37.1277,37.276,37.1189,37.276,69712.0
2022-08-03 13:00:00,42.72,42.82,42.71,42.81,57287.0,37.276,37.3633,37.2673,37.3545,57287.0
2022-08-03 13:30:00,42.8,42.88,42.67,42.69,61494.0,37.3458,37.4156,37.2324,37.2498,61494.0
2022-08-03 14:00:00,42.69,42.77,42.64,42.66,82679.0,37.2498,37.3196,37.2062,37.2237,82679.0
2022-08-03 14:30:00,42.66,42.67,42.48,42.54,88091.0,37.2237,37.2324,37.0666,37.1189,88091.0
2022-08-03 15:00:00,42.54,42.63,42.44,42.63,139445.0,37.1189,37.1975,37.0317,37.1975,139445.0
2022-08-03 15:30:00,42.62,42.71,42.57,42.58,457654.0,37.1887,37.2673,37.1451,37.1538,457654.0
2022-08-04 09:30:00,42.45,42.45,41.9,42.21,203754.0,37.0404,37.0404,36.5605,36.831,203754.0
2022-08-04 10:00:00,42.2,42.39,41.99,42.31,151427.0,36.8223,36.9881,36.639,36.9183,151427.0
2022-08-04 10:30:00,42.32,42.5,42.28,42.45,92232.0,36.927,37.084,36.8921,37.0404,92232.0
2022-08-04 11:00:00,42.45,42.6,42.39,42.55,79507.0,37.0404,37.1713,36.9881,37.1277,79507.0
2022-08-04 11:30:00,42.56,42.66,42.41,42.48,57506.0,37.1364,37.2237,37.0055,37.0666,57506.0
2022-08-04 12:00:00,42.47,42.48,42.3,42.32,58059.0,37.0579,37.0666,36.9095,36.927,58059.0
2022-08-04 12:30:00,42.32,42.33,42.2,42.22,65803.0,36.927,36.9357,36.8223,36.8397,65803.0
2022-08-04 13:00:00,42.22,42.23,42.13,42.22,62248.0,36.8397,36.8484,36.7612,36.8397,62248.0
2022-08-04 13:30:00,42.21,42.26,42.16,42.16,72208.0,36.831,36.8746,36.7874,36.7874,72208.0
2022-08-04 14:00:00,42.17,42.19,42.02,42.04,60293.0,36.7961,36.8135,36.6652,36.6827,60293.0
2022-08-04 14:30:00,42.04,42.05,41.92,41.93,204965.0,36.6827,36.6914,36.578,36.5867,204965.0
2022-08-04 15:00:00,41.93,42.1,41.92,42.02,124605.0,36.5867,36.735,36.578,36.6652,124605.0
2022-08-04 15:30:00,42.02,42.02,41.83,41.88,421047.0,36.6652,36.6652,36.4994,36.5431,421047.0
2022-08-05 09:30:00,41.62,42.07,41.54,42.02,116039.0,36.3162,36.7088,36.2464,36.6652,116039.0
2022-08-05 10:00:00,42.02,42.13,41.92,42.01,98890.0,36.6652,36.7612,36.578,36.6565,98890.0
2022-08-05 10:30:00,42.01,42.05,41.87,41.87,59725.0,36.6565,36.6914,36.5343,36.5343,59725.0
2022-08-05 11:00:00,41.89,41.97,41.74,41.75,58691.0,36.5518,36.6216,36.4209,36.4296,58691.0
2022-08-05 11:30:00,41.72,41.78,41.61,41.65,57456.0,36.4034,36.4558,36.3075,36.3424,57456.0
2022-08-05 12:00:00,41.65,41.7,41.52,41.57,57264.0,36.3424,36.386,36.2289,36.2726,57264.0
2022-08-05 12:30:00,41.55,41.59,41.43,41.53,70810.0,36.2551,36.29,36.1504,36.2377,70810.0
2022-08-05 13:00:00,41.52,41.62,41.48,41.48,63203.0,36.2289,36.3162,36.194,36.194,63203.0
2022-08-05 13:30:00,41.48,41.76,41.48,41.61,66813.0,36.194,36.4383,36.194,36.3075,66813.0
2022-08-05 14:00:00,41.62,41.68,41.54,41.54,51093.0,36.3162,36.3685,36.2464,36.2464,51093.0
2022-08-05 14:30:00,41.54,41.64,41.51,41.59,65102.0,36.2464,36.3336,36.2202,36.29,65102.0
2022-08-05 15:00:00,41.59,41.64,41.57,41.63,80839.0,36.29,36.3336,36.2726,36.3249,80839.0
2022-08-05 15:30:00,41.63,41.83,41.59,41.79,293489.0,36.3249,36.4994,36.29,36.4645,293489.0
2022-08-08 09:30:00,42.28,42.56,42.2,42.39,162870.0,36.8921,37.1364,36.8223,36.9881,162870.0
2022-08-08 10:00:00,42.38,42.54,42.33,42.53,109460.0,36.9793,37.1189,36.9357,37.1102,109460.0
2022-08-08 10:30:00,42.53,42.76,42.52,42.63,79489.0,37.1102,37.3109,37.1015,37.1975,79489.0
2022-08-08 11:00:00,42.63,42.79,42.63,42.69,76277.0,37.1975,37.3371,37.1975,37.2498,76277.0
2022-08-08 11:30:00,42.7,42.73,42.52,42.63,78769.0,37.2586,37.2847,37.1015,37.1975,78769.0
2022-08-08 12:00:00,42.63,42.68,42.49,42.54,72572.0,37.1975,37.2411,37.0753,37.1189,72572.0
2022-08-08 12:30:00,42.54,42.68,42.48,42.65,62603.0,37.1189,37.2411,37.0666,37.2149,62603.0
2022-08-08 13:00:00,42.65,42.75,42.58,42.67,59031.0,37.2149,37.3022,37.1538,37.2324,59031.0
2022-08-08 13:30:00,42.67,42.77,42.63,42.75,59521.0,37.2324,37.3196,37.1975,37.3022,59521.0
2022-08-08 14:00:00,42.75,42.75,42.59,42.61,71589.0,37.3022,37.3022,37.1626,37.18,71589.0
2022-08-08 14:30:00,42.61,42.69,42.56,42.68,88371.0,37.18,37.2498,37.1364,37.2411,88371.0
2022-08-08 15:00:00,42.68,42.73,42.58,42.62,119665.0,37.2411,37.2847,37.1538,37.1887,119665.0
2022-08-08 15:30:00,42.61,42.65,42.44,42.48,408786.0,37.18,37.2149,37.0317,37.0666,408786.0
2022-08-09 09:30:00,42.62,42.75,42.46,42.64,114503.0,37.1887,37.3022,37.0491,37.2062,114503.0
2022-08-09 10:00:00,42.64,42.65,42.48,42.54,64555.0,37.2062,37.2149,37.0666,37.1189,64555.0
2022-08-09 10:30:00,42.54,42.58,42.38,42.4,46742.0,37.1189,37.1538,36.9793,36.9968,46742.0
2022-08-09 11:00:00,42.4,42.47,42.34,42.41,55135.0,36.9968,37.0579,36.9444,37.0055,55135.0
2022-08-09 11:30:00,42.4,42.4,42.28,42.31,43711.0,36.9968,36.9968,36.8921,36.9183,43711.0
2022-08-09 12:00:00,42.31,42.38,42.27,42.34,42771.0,36.9183,36.9793,36.8834,36.9444,42771.0
2022-08-09 12:30:00,42.34,42.46,42.33,42.46,36415.0,36.9444,37.0491,36.9357,37.0491,36415.0
2022-08-09 13:00:00,42.46,42.48,42.39,42.43,30521.0,37.0491,37.0666,36.9881,37.023,30521.0
2022-08-09 13:30:00,42.43,42.45,42.31,42.43,49349.0,37.023,37.0404,36.9183,37.023,49349.0
2022-08-09 14:00:00,42.42,42.44,42.28,42.3,68237.0,37.0142,37.0317,36.8921,36.9095,68237.0
2022-08-09 14:30:00,42.3,42.41,42.29,42.41,88891.0,36.9095,37.0055,36.9008,37.0055,88891.0
2022-08-09 15:00:00,42.4,42.41,42.33,42.4,80419.0,36.9968,37.0055,36.9357,36.9968,80419.0
2022-08-09 15:30:00,42.4,42.53,42.35,42.51,384491.0,36.9968,37.1102,36.9532,37.0928,384491.0
2022-08-10 09:30:00,43.22,43.77,43.18,43.59,236562.0,37.7123,38.1922,37.6774,38.0351,236562.0
2022-08-10 10:00:00,43.59,43.75,43.55,43.64,121726.0,38.0351,38.1747,38.0002,38.0788,121726.0
2022-08-10 10:30:00,43.65,43.75,43.63,43.72,59485.0,38.0875,38.1747,38.07,38.1486,59485.0
2022-08-10 11:00:00,43.72,43.79,43.5,43.59,90569.0,38.1486,38.2097,37.9566,38.0351,90569.0
2022-08-10 11:30:00,43.59,43.74,43.48,43.73,76124.0,38.0351,38.166,37.9392,38.1573,76124.0
2022-08-10 12:00:00,43.73,43.75,43.62,43.65,50117.0,38.1573,38.1747,38.0613,38.0875,50117.0
2022-08-10 12:30:00,43.66,43.73,43.62,43.67,44136.0,38.0962,38.1573,38.0613,38.1049,44136.0
2022-08-10 13:00:00,43.67,43.7,43.59,43.59,44600.0,38.1049,38.1311,38.0351,38.0351,44600.0
2022-08-10 13:30:00,43.57,43.7,43.57,43.63,48775.0,38.0177,38.1311,38.0177,38.07,48775.0
2022-08-10 14:00:00,43.64,43.68,43.59,43.65,60115.0,38.0788,38.1137,38.0351,38.0875,60115.0
2022-08-10 14:30:00,43.65,43.65,43.44,43.48,59927.0,38.0875,38.0875,37.9043,37.9392,59927.0
2022-08-10 15:00:00,43.47,43.5,43.4,43.5,80962.0,37.9304,37.9566,37.8694,37.9566,80962.0
2022-08-10 15:30:00,43.5,43.51,43.32,43.41,380417.0,37.9566,37.9653,37.7995,37.8781,380417.0
2022-08-11 09:30:00,43.75,43.85,43.61,43.83,114218.0,38.1747,38.262,38.0526,38.2446,114218.0
2022-08-11 10:00:00,43.83,43.97,43.81,43.94,67322.0,38.2446,38.3667,38.2271,38.3405,67322.0
2022-08-11 10:30:00,43.94,44.07,43.89,44.06,150074.0,38.3405,38.454,38.2969,38.4452,150074.0
2022-08-11 11:00:00,44.06,44.14,43.88,44.03,110104.0,38.4452,38.515,38.2882,38.4191,110104.0
2022-08-11 11:30:00,44.04,44.14,43.95,44.0,71055.0,38.4278,38.515,38.3493,38.3929,71055.0
2022-08-11 12:00:00,43.99,44.0,43.83,43.88,71685.0,38.3842,38.3929,38.2446,38.2882,71685.0
2022-08-11 12:30:00,43.89,44.0,43.84,43.98,56661.0,38.2969,38.3929,38.2533,38.3754,56661.0
2022-08-11 13:00:00,43.98,44.08,43.97,44.01,78949.0,38.3754,38.4627,38.3667,38.4016,78949.0
2022-08-11 13:30:00,44.02,44.04,43.95,43.99,93238.0,38.4103,38.4278,38.3493,38.3842,93238.0
2022-08-11 14:00:00,43.99,44.1,43.97,44.09,57391.0,38.3842,38.4801,38.3667,38.4714,57391.0
2022-08-11 14:30:00,44.09,44.1,43.87,43.98,187630.0,38.4714,38.4801,38.2795,38.3754,187630.0
2022-08-11 15:00:00,43.98,43.99,43.85,43.9,55510.0,38.3754,38.3842,38.262,38.3056,55510.0
2022-08-11 15:30:00,43.9,43.92,43.74,43.81,319251.0,38.3056,38.3231,38.166,38.2271,319251.0
2022-08-12 09:30:00,43.78,43.96,43.62,43.89,158733.0,38.5979,38.7566,38.4568,38.6948,158733.0
2022-08-12 10:00:00,43.88,43.93,43.76,43.88,107741.0,38.686,38.7301,38.5802,38.686,107741.0
2022-08-12 10:30:00,43.89,43.99,43.84,43.98,70708.0,38.6948,38.783,38.6508,38.7742,70708.0
2022-08-12 11:00:00,43.98,44.15,43.95,44.12,104210.0,38.7742,38.9241,38.7477,38.8976,104210.0
2022-08-12 11:30:00,44.12,44.3,44.08,44.26,135200.0,38.8976,39.0563,38.8624,39.0211,135200.0
2022-08-12 12:00:00,44.26,44.36,44.24,44.36,130441.0,39.0211,39.1092,39.0034,39.1092,130441.0
2022-08-12 12:30:00,44.36,44.46,44.35,44.45,153789.0,39.1092,39.1974,39.1004,39.1886,153789.0
2022-08-12 13:00:00,44.45,44.47,44.39,44.42,97483.0,39.1886,39.2062,39.1357,39.1621,97483.0
2022-08-12 13:30:00,44.42,44.56,44.39,44.53,173391.0,39.1621,39.2855,39.1357,39.2591,173391.0
2022-08-12 14:00:00,44.53,44.59,44.48,44.52,87097.0,39.2591,39.312,39.215,39.2503,87097.0
2022-08-12 14:30:00,44.53,44.59,44.49,44.51,84054.0,39.2591,39.312,39.2238,39.2415,84054.0
2022-08-12 15:00:00,44.5,44.63,44.49,44.57,125073.0,39.2326,39.3473,39.2238,39.2944,125073.0
2022-08-12 15:30:00,44.57,44.6,44.49,44.51,538484.0,39.2944,39.3208,39.2238,39.2415,538484.0
2022-08-15 09:30:00,44.21,44.33,44.0,44.3,157661.0,38.977,39.0828,38.7918,39.0563,157661.0
2022-08-15 10:00:00,44.28,44.38,44.18,44.19,158312.0,39.0387,39.1268,38.9505,38.9593,158312.0
2022-08-15 10:30:00,44.19,44.21,43.99,44.04,116869.0,38.9593,38.977,38.783,38.8271,116869.0
2022-08-15 11:00:00,44.03,44.03,43.91,43.97,150755.0,38.8183,38.8183,38.7125,38.7654,150755.0
2022-08-15 11:30:00,43.96,44.35,43.94,44.34,104473.0,38.7566,39.1004,38.7389,39.0916,104473.0
2022-08-15 12:00:00,44.32,44.38,44.24,44.36,66056.0,39.074,39.1268,39.0034,39.1092,66056.0
2022-08-15 12:30:00,44.38,44.43,44.34,44.38,41044.0,39.1268,39.1709,39.0916,39.1268,41044.0
2022-08-15 13:00:00,44.38,44.39,44.31,44.33,46250.0,39.1268,39.1357,39.0651,39.0828,46250.0
2022-08-15 13:30:00,44.32,44.37,44.29,44.36,55319.0,39.074,39.118,39.0475,39.1092,55319.0
2022-08-15 14:00:00,44.36,44.37,44.24,44.34,57696.0,39.1092,39.118,39.0034,39.0916,57696.0
2022-08-15 14:30:00,44.34,44.39,44.31,44.37,63441.0,39.0916,39.1357,39.0651,39.118,63441.0
2022-08-15 15:00:00,44.37,44.45,44.35,44.44,135287.0,39.118,39.1886,39.1004,39.1797,135287.0
2022-08-15 15:30:00,44.44,44.54,44.43,44.48,377911.0,39.1797,39.2679,39.1709,39.215,377911.0
2022-08-16 09:30:00,44.38,44.51,44.24,44.45,108968.0,39.1268,39.2415,39.0034,39.1886,108968.0
2022-08-16 10:00:00,44.46,44.69,44.41,44.66,72057.0,39.1974,39.4002,39.1533,39.3737,72057.0
2022-08-16 10:30:00,44.66,44.74,44.58,44.73,62930.0,39.3737,39.4442,39.3032,39.4354,62930.0
2022-08-16 11:00:00,44.73,44.85,44.71,44.84,68658.0,39.4354,39.5412,39.4178,39.5324,68658.0
2022-08-16 11:30:00,44.84,45.06,44.81,45.05,77509.0,39.5324,39.7264,39.506,39.7175,77509.0
2022-08-16 12:00:00,45.04,45.09,44.99,45.0,74568.0,39.7087,39.7528,39.6646,39.6735,74568.0
2022-08-16 12:30:00,45.0,45.05,44.96,44.97,55114.0,39.6735,39.7175,39.6382,39.647,55114.0
2022-08-16 13:00:00,44.96,45.04,44.95,45.02,45041.0,39.6382,39.7087,39.6294,39.6911,45041.0
2022-08-16 13:30:00,45.03,45.13,45.0,45.12,68168.0,39.6999,39.7881,39.6735,39.7793,68168.0
2022-08-16 14:00:00,45.1,45.18,45.08,45.11,60899.0,39.7616,39.8322,39.744,39.7704,60899.0
2022-08-16 14:30:00,45.11,45.11,44.87,44.95,84609.0,39.7704,39.7704,39.5588,39.6294,84609.0
2022-08-16 15:00:00,44.95,45.03,44.9,45.02,112494.0,39.6294,39.6999,39.5853,39.6911,112494.0
2022-08-16 15:30:00,45.02,45.05,44.89,44.98,287272.0,39.6911,39.7175,39.5765,39.6558,287272.0
2022-08-17 09:30:00,44.51,44.81,44.49,44.69,150352.0,39.2415,39.506,39.2238,39.4002,150352.0
2022-08-17 10:00:00,44.69,44.71,44.55,44.66,92508.0,39.4002,39.4178,39.2767,39.3737,92508.0
2022-08-17 10:30:00,44.68,44.78,44.63,44.72,69513.0,39.3913,39.4795,39.3473,39.4266,69513.0
2022-08-17 11:00:00,44.72,44.84,44.5,44.51,223270.0,39.4266,39.5324,39.2326,39.2415,223270.0
2022-08-17 11:30:00,44.51,44.55,44.36,44.39,102105.0,39.2415,39.2767,39.1092,39.1357,102105.0
2022-08-17 12:00:00,44.37,44.49,44.34,44.41,46919.0,39.118,39.2238,39.0916,39.1533,46919.0
2022-08-17 12:30:00,44.4,44.44,44.34,44.36,51743.0,39.1445,39.1797,39.0916,39.1092,51743.0
2022-08-17 13:00:00,44.36,44.45,44.33,44.45,37011.0,39.1092,39.1886,39.0828,39.1886,37011.0
2022-08-17 13:30:00,44.46,44.46,44.39,44.41,30574.0,39.1974,39.1974,39.1357,39.1533,30574.0
2022-08-17 14:00:00,44.4,44.65,44.4,44.56,89790.0,39.1445,39.3649,39.1445,39.2855,89790.0
2022-08-17 14:30:00,44.57,44.61,44.49,44.54,68963.0,39.2944,39.3296,39.2238,39.2679,68963.0
2022-08-17 15:00:00,44.53,44.6,44.45,44.48,71418.0,39.2591,39.3208,39.1886,39.215,71418.0
2022-08-17 15:30:00,44.48,44.49,44.36,44.41,278107.0,39.215,39.2238,39.1092,39.1533,278107.0
2022-08-18 09:30:00,44.14,44.16,43.75,43.87,182395.0,38.9153,38.9329,38.5714,38.6772,182395.0
2022-08-18 10:00:00,43.9,43.98,43.78,43.84,83834.0,38.7037,38.7742,38.5979,38.6508,83834.0
2022-08-18 10:30:00,43.85,43.97,43.75,43.83,74889.0,38.6596,38.7654,38.5714,38.642,74889.0
2022-08-18 11:00:00,43.84,43.95,43.76,43.95,56820.0,38.6508,38.7477,38.5802,38.7477,56820.0
2022-08-18 11:30:00,43.95,44.05,43.9,43.9,65149.0,38.7477,38.8359,38.7037,38.7037,65149.0
2022-08-18 12:00:00,43.9,44.04,43.88,43.89,47878.0,38.7037,38.8271,38.686,38.6948,47878.0
2022-08-18 12:30:00,43.89,43.91,43.8,43.83,57299.0,38.6948,38.7125,38.6155,38.642,57299.0
2022-08-18 13:00:00,43.83,43.94,43.83,43.94,37948.0,38.642,38.7389,38.642,38.7389,37948.0
2022-08-18 13:30:00,43.95,44.01,43.9,43.97,38020.0,38.7477,38.8006,38.7037,38.7654,38020.0
2022-08-18 14:00:00,43.98,44.06,43.95,44.04,45947.0,38.7742,38.8447,38.7477,38.8271,45947.0
2022-08-18 14:30:00,44.05,44.09,43.99,44.08,112577.0,38.8359,38.8712,38.783,38.8624,112577.0
2022-08-18 15:00:00,44.08,44.2,44.06,44.19,78594.0,38.8624,38.9682,38.8447,38.9593,78594.0
2022-08-18 15:30:00,44.19,44.25,44.1,44.14,270919.0,38.9593,39.0122,38.88,38.9153,270919.0
2022-08-19 09:30:00,43.96,43.98,43.69,43.79,194658.0,38.7566,38.7742,38.5185,38.6067,194658.0
2022-08-19 10:00:00,43.78,43.79,43.49,43.62,118291.0,38.5979,38.6067,38.3422,38.4568,118291.0
2022-08-19 10:30:00,43.63,43.73,43.57,43.59,97773.0,38.4656,38.5538,38.4127,38.4304,97773.0
2022-08-19 11:00:00,43.59,43.61,43.4,43.53,131675.0,38.4304,38.448,38.2628,38.3775,131675.0
2022-08-19 11:30:00,43.54,43.6,43.52,43.55,79728.0,38.3863,38.4392,38.3686,38.3951,79728.0
2022-08-19 12:00:00,43.55,43.73,43.51,43.72,67975.0,38.3951,38.5538,38.3598,38.545,67975.0
2022-08-19 12:30:00,43.72,43.81,43.69,43.76,64798.0,38.545,38.6243,38.5185,38.5802,64798.0
2022-08-19 13:00:00,43.77,43.77,43.62,43.64,67530.0,38.5891,38.5891,38.4568,38.4744,67530.0
2022-08-19 13:30:00,43.63,43.7,43.58,43.64,60439.0,38.4656,38.5273,38.4215,38.4744,60439.0
2022-08-19 14:00:00,43.64,43.64,43.47,43.54,108573.0,38.4744,38.4744,38.3246,38.3863,108573.0
2022-08-19 14:30:00,43.53,43.57,43.41,43.55,103698.0,38.3775,38.4127,38.2717,38.3951,103698.0
2022-08-19 15:00:00,43.55,43.72,43.55,43.69,136882.0,38.3951,38.545,38.3951,38.5185,136882.0
2022-08-19 15:30:00,43.69,43.72,43.5,43.58,431489.0,38.5185,38.545,38.351,38.4215,431489.0
2022-08-22 09:30:00,42.89,42.98,42.21,42.64,229411.0,37.8132,37.8926,37.2137,37.5928,229411.0
2022-08-22 10:00:00,42.64,42.73,42.45,42.5,105199.0,37.5928,37.6722,37.4253,37.4694,105199.0
2022-08-22 10:30:00,42.51,42.63,42.45,42.45,123751.0,37.4782,37.584,37.4253,37.4253,123751.0
2022-08-22 11:00:00,42.46,42.57,42.45,42.53,130137.0,37.4341,37.5311,37.4253,37.4958,130137.0
2022-08-22 11:30:00,42.53,42.65,42.52,42.59,65021.0,37.4958,37.6016,37.487,37.5487,65021.0
2022-08-22 12:00:00,42.58,42.68,42.53,42.63,69362.0,37.5399,37.6281,37.4958,37.584,69362.0
2022-08-22 12:30:00,42.63,42.64,42.5,42.55,64897.0,37.584,37.5928,37.4694,37.5135,64897.0
2022-08-22 13:00:00,42.55,42.65,42.51,42.54,50418.0,37.5135,37.6016,37.4782,37.5046,50418.0
2022-08-22 13:30:00,42.52,42.53,42.3,42.37,89896.0,37.487,37.4958,37.2931,37.3548,89896.0
2022-08-22 14:00:00,42.38,42.44,42.35,42.43,77989.0,37.3636,37.4165,37.3371,37.4077,77989.0
2022-08-22 14:30:00,42.43,42.45,42.35,42.45,140834.0,37.4077,37.4253,37.3371,37.4253,140834.0
2022-08-22 15:00:00,42.45,42.57,42.45,42.5,144334.0,37.4253,37.5311,37.4253,37.4694,144334.0
2022-08-22 15:30:00,42.5,42.65,42.44,42.5,453229.0,37.4694,37.6016,37.4165,37.4694,453229.0
2022-08-23 09:30:00,42.59,42.95,42.4,42.84,117638.0,37.5487,37.8661,37.3812,37.7691,117638.0
2022-08-23 10:00:00,42.85,43.04,42.79,42.92,68330.0,37.778,37.9455,37.7251,37.8397,68330.0
2022-08-23 10:30:00,42.92,43.07,42.87,42.89,72313.0,37.8397,37.9719,37.7956,37.8132,72313.0
2022-08-23 11:00:00,42.88,42.88,42.68,42.72,57171.0,37.8044,37.8044,37.6281,37.6633,57171.0
2022-08-23 11:30:00,42.71,42.82,42.71,42.75,45610.0,37.6545,37.7515,37.6545,37.6898,45610.0
2022-08-23 12:00:00,42.74,42.79,42.71,42.73,35599.0,37.681,37.7251,37.6545,37.6722,35599.0
2022-08-23 12:30:00,42.73,42.8,42.69,42.78,36474.0,37.6722,37.7339,37.6369,37.7162,36474.0
2022-08-23 13:00:00,42.77,42.78,42.66,42.77,51397.0,37.7074,37.7162,37.6104,37.7074,51397.0
2022-08-23 13:30:00,42.77,42.79,42.64,42.69,39187.0,37.7074,37.7251,37.5928,37.6369,39187.0
2022-08-23 14:00:00,42.69,42.79,42.67,42.79,59870.0,37.6369,37.7251,37.6193,37.7251,59870.0
2022-08-23 14:30:00,42.79,42.82,42.75,42.81,51269.0,37.7251,37.7515,37.6898,37.7427,51269.0
2022-08-23 15:00:00,42.81,42.84,42.73,42.81,74545.0,37.7427,37.7691,37.6722,37.7427,74545.0
2022-08-23 15:30:00,42.83,42.87,42.78,42.78,175417.0,37.7603,37.7956,37.7162,37.7162,175417.0
2022-08-24 09:30:00,42.61,42.74,42.47,42.52,91315.0,37.5664,37.681,37.4429,37.487,91315.0
2022-08-24 10:00:00,42.51,42.74,42.47,42.67,113142.0,37.4782,37.681,37.4429,37.6193,113142.0
2022-08-24 10:30:00,42.67,42.69,42.57,42.66,67859.0,37.6193,37.6369,37.5311,37.6104,67859.0
2022-08-24 11:00:00,42.65,42.84,42.59,42.81,60448.0,37.6016,37.7691,37.5487,37.7427,60448.0
2022-08-24 11:30:00,42.81,42.87,42.71,42.72,65426.0,37.7427,37.7956,37.6545,37.6633,65426.0
2022-08-24 12:00:00,42.73,42.76,42.65,42.69,53925.0,37.6722,37.6986,37.6016,37.6369,53925.0
2022-08-24 12:30:00,42.69,42.69,42.5,42.54,61267.0,37.6369,37.6369,37.4694,37.5046,61267.0
2022-08-24 13:00:00,42.53,42.56,42.49,42.49,54320.0,37.4958,37.5223,37.4606,37.4606,54320.0
2022-08-24 13:30:00,42.48,42.54,42.4,42.4,71703.0,37.4517,37.5046,37.3812,37.3812,71703.0
2022-08-24 14:00:00,42.41,42.49,42.36,42.46,53691.0,37.39,37.4606,37.346,37.4341,53691.0
2022-08-24 14:30:00,42.46,42.47,42.39,42.47,91898.0,37.4341,37.4429,37.3724,37.4429,91898.0
2022-08-24 15:00:00,42.48,42.56,42.42,42.51,89982.0,37.4517,37.5223,37.3988,37.4782,89982.0
2022-08-24 15:30:00,42.52,42.69,42.5,42.62,216567.0,37.487,37.6369,37.4694,37.5752,216567.0
2022-08-25 09:30:00,42.87,43.16,42.81,43.15,88647.0,37.7956,38.0513,37.7427,38.0424,88647.0
2022-08-25 10:00:00,43.16,43.34,43.13,43.32,66358.0,38.0513,38.21,38.0248,38.1923,66358.0
2022-08-25 10:30:00,43.32,43.45,43.29,43.45,84995.0,38.1923,38.3069,38.1659,38.3069,84995.0
2022-08-25 11:00:00,43.44,43.5,43.33,43.37,172657.0,38.2981,38.351,38.2011,38.2364,172657.0
2022-08-25 11:30:00,43.38,43.39,43.25,43.36,39216.0,38.2452,38.254,38.1306,38.2276,39216.0
2022-08-25 12:00:00,43.36,43.37,43.17,43.23,36877.0,38.2276,38.2364,38.0601,38.113,36877.0
2022-08-25 12:30:00,43.25,43.29,43.19,43.27,48306.0,38.1306,38.1659,38.0777,38.1482,48306.0
2022-08-25 13:00:00,43.29,43.42,43.24,43.39,39885.0,38.1659,38.2805,38.1218,38.254,39885.0
2022-08-25 13:30:00,43.39,43.51,43.37,43.48,54843.0,38.254,38.3598,38.2364,38.3334,54843.0
2022-08-25 14:00:00,43.48,43.57,43.44,43.57,49952.0,38.3334,38.4127,38.2981,38.4127,49952.0
2022-08-25 14:30:00,43.56,43.59,43.48,43.59,51813.0,38.4039,38.4304,38.3334,38.4304,51813.0
2022-08-25 15:00:00,43.59,43.71,43.56,43.7,64284.0,38.4304,38.5362,38.4039,38.5273,64284.0
2022-08-25 15:30:00,43.7,43.88,43.66,43.87,288094.0,38.5273,38.686,38.4921,38.6772,288094.0
2022-08-26 09:30:00,44.01,44.08,43.7,43.75,72109.0,38.8006,38.8624,38.5273,38.5714,72109.0
2022-08-26 10:00:00,43.74,43.74,43.12,43.13,101330.0,38.5626,38.5626,38.016,38.0248,101330.0
2022-08-26 10:30:00,43.09,43.17,42.98,43.01,67023.0,37.9895,38.0601,37.8926,37.919,67023.0
2022-08-26 11:00:00,43.0,43.0,42.77,42.88,49774.0,37.9102,37.9102,37.7074,37.8044,49774.0
2022-08-26 11:30:00,42.87,42.98,42.82,42.9,36521.0,37.7956,37.8926,37.7515,37.822,36521.0
2022-08-26 12:00:00,42.9,42.94,42.83,42.86,46443.0,37.822,37.8573,37.7603,37.7868,46443.0
2022-08-26 12:30:00,42.86,42.87,42.76,42.81,50006.0,37.7868,37.7956,37.6986,37.7427,50006.0
2022-08-26 13:00:00,42.8,42.86,42.76,42.8,51201.0,37.7339,37.7868,37.6986,37.7339,51201.0
2022-08-26 13:30:00,42.8,42.83,42.72,42.82,40384.0,37.7339,37.7603,37.6633,37.7515,40384.0
2022-08-26 14:00:00,42.83,42.91,42.77,42.89,51901.0,37.7603,37.8308,37.7074,37.8132,51901.0
2022-08-26 14:30:00,42.88,42.95,42.77,42.78,52279.0,37.8044,37.8661,37.7074,37.7162,52279.0
2022-08-26 15:00:00,42.77,42.93,42.74,42.91,89814.0,37.7074,37.8485,37.681,37.8308,89814.0
2022-08-26 15:30:00,42.92,42.92,42.6,42.63,301981.0,37.8397,37.8397,37.5575,37.584,301981.0
2022-08-29 09:30:00,42.36,42.42,42.02,42.21,133429.0,37.346,37.3988,37.0462,37.2137,133429.0
2022-08-29 10:00:00,42.21,42.46,42.1,42.29,99669.0,37.2137,37.4341,37.1167,37.2842,99669.0
2022-08-29 10:30:00,42.29,42.36,42.13,42.22,55545.0,37.2842,37.346,37.1432,37.2225,55545.0
2022-08-29 11:00:00,42.22,42.46,42.21,42.35,40058.0,37.2225,37.4341,37.2137,37.3371,40058.0
2022-08-29 11:30:00,42.36,42.46,42.3,42.33,62360.0,37.346,37.4341,37.2931,37.3195,62360.0
2022-08-29 12:00:00,42.33,42.41,42.26,42.3,66823.0,37.3195,37.39,37.2578,37.2931,66823.0
2022-08-29 12:30:00,42.31,42.35,42.19,42.27,63299.0,37.3019,37.3371,37.1961,37.2666,63299.0
2022-08-29 13:00:00,42.27,42.34,42.18,42.24,61858.0,37.2666,37.3283,37.1873,37.2402,61858.0
2022-08-29 13:30:00,42.24,42.5,42.24,42.48,53158.0,37.2402,37.4694,37.2402,37.4517,53158.0
2022-08-29 14:00:00,42.49,42.49,42.29,42.31,64971.0,37.4606,37.4606,37.2842,37.3019,64971.0
2022-08-29 14:30:00,42.29,42.44,42.28,42.42,77562.0,37.2842,37.4165,37.2754,37.3988,77562.0
2022-08-29 15:00:00,42.42,42.5,42.3,42.32,74398.0,37.3988,37.4694,37.2931,37.3107,74398.0
2022-08-29 15:30:00,42.32,42.35,42.13,42.14,342355.0,37.3107,37.3371,37.1432,37.152,342355.0
2022-08-30 09:30:00,42.2,42.38,41.89,41.91,128404.0,37.2049,37.3636,36.9316,36.9492,128404.0
2022-08-30 10:00:00,41.92,42.0,41.68,41.82,70764.0,36.958,37.0286,36.7464,36.8699,70764.0
2022-08-30 10:30:00,41.81,41.9,41.51,41.9,84517.0,36.8611,36.9404,36.5966,36.9404,84517.0
2022-08-30 11:00:00,41.91,42.31,41.89,42.19,185290.0,36.9492,37.3019,36.9316,37.1961,185290.0
2022-08-30 11:30:00,42.2,42.38,42.19,42.26,86343.0,37.2049,37.3636,37.1961,37.2578,86343.0
2022-08-30 12:00:00,42.27,42.37,42.24,42.32,77946.0,37.2666,37.3548,37.2402,37.3107,77946.0
2022-08-30 12:30:00,42.32,42.32,42.12,42.12,64422.0,37.3107,37.3107,37.1344,37.1344,64422.0
2022-08-30 13:00:00,42.11,42.15,41.99,42.04,69959.0,37.1255,37.1608,37.0197,37.0638,69959.0
2022-08-30 13:30:00,42.04,42.08,41.92,42.0,62768.0,37.0638,37.0991,36.958,37.0286,62768.0
2022-08-30 14:00:00,42.0,42.17,41.99,42.16,66205.0,37.0286,37.1784,37.0197,37.1696,66205.0
2022-08-30 14:30:00,42.16,42.32,42.16,42.26,182615.0,37.1696,37.3107,37.1696,37.2578,182615.0
2022-08-30 15:00:00,42.25,42.42,42.21,42.23,121384.0,37.249,37.3988,37.2137,37.2313,121384.0
2022-08-30 15:30:00,42.22,42.25,42.01,42.1,245628.0,37.2225,37.249,37.0374,37.1167,245628.0
2022-08-31 09:30:00,42.23,42.55,41.84,41.85,118700.0,37.2313,37.5135,36.8875,36.8963,118700.0
2022-08-31 10:00:00,41.85,41.85,41.59,41.71,107682.0,36.8963,36.8963,36.6671,36.7729,107682.0
2022-08-31 10:30:00,41.71,42.12,41.7,42.02,57827.0,36.7729,37.1344,36.7641,37.0462,57827.0
2022-08-31 11:00:00,42.01,42.09,41.94,41.96,59818.0,37.0374,37.1079,36.9757,36.9933,59818.0
2022-08-31 11:30:00,41.95,42.11,41.92,42.11,57766.0,36.9845,37.1255,36.958,37.1255,57766.0
2022-08-31 12:00:00,42.1,42.1,41.94,41.98,63471.0,37.1167,37.1167,36.9757,37.0109,63471.0
2022-08-31 12:30:00,41.98,42.02,41.87,41.93,46168.0,37.0109,37.0462,36.914,36.9668,46168.0
2022-08-31 13:00:00,41.93,41.99,41.84,41.87,57735.0,36.9668,37.0197,36.8875,36.914,57735.0
2022-08-31 13:30:00,41.87,41.87,41.74,41.82,61688.0,36.914,36.914,36.7993,36.8699,61688.0
2022-08-31 14:00:00,41.83,41.87,41.7,41.75,102391.0,36.8787,36.914,36.7641,36.8082,102391.0
2022-08-31 14:30:00,41.74,41.75,41.58,41.64,84489.0,36.7993,36.8082,36.6583,36.7112,84489.0
2022-08-31 15:00:00,41.65,41.88,41.61,41.73,95325.0,36.72,36.9228,36.6847,36.7905,95325.0
2022-08-31 15:30:00,41.73,41.82,41.58,41.62,482516.0,36.7905,36.8699,36.6583,36.6935,482516.0
2022-09-01 09:30:00,41.53,41.68,41.15,41.25,129291.0,36.6142,36.7464,36.2792,36.3673,129291.0
2022-09-01 10:00:00,41.27,41.31,41.01,41.27,82940.0,36.385,36.4202,36.1557,36.385,82940.0
2022-09-01 10:30:00,41.27,41.3,41.07,41.09,78774.0,36.385,36.4114,36.2086,36.2263,78774.0
2022-09-01 11:00:00,41.09,41.33,41.0,41.29,156631.0,36.2263,36.4379,36.1469,36.4026,156631.0
2022-09-01 11:30:00,41.29,41.41,41.19,41.23,62862.0,36.4026,36.5084,36.3144,36.3497,62862.0
2022-09-01 12:00:00,41.23,41.29,41.2,41.23,44895.0,36.3497,36.4026,36.3233,36.3497,44895.0
2022-09-01 12:30:00,41.23,41.24,41.0,41.04,84659.0,36.3497,36.3585,36.1469,36.1822,84659.0
2022-09-01 13:00:00,41.05,41.24,41.01,41.19,84138.0,36.191,36.3585,36.1557,36.3144,84138.0
2022-09-01 13:30:00,41.19,41.22,41.11,41.18,56294.0,36.3144,36.3409,36.2439,36.3056,56294.0
2022-09-01 14:00:00,41.18,41.31,41.12,41.23,75804.0,36.3056,36.4202,36.2527,36.3497,75804.0
2022-09-01 14:30:00,41.23,41.33,41.17,41.22,67717.0,36.3497,36.4379,36.2968,36.3409,67717.0
2022-09-01 15:00:00,41.23,41.31,41.11,41.14,63140.0,36.3497,36.4202,36.2439,36.2704,63140.0
2022-09-01 15:30:00,41.14,41.33,41.09,41.32,270200.0,36.2704,36.4379,36.2263,36.4291,270200.0
2022-09-02 09:30:00,41.82,41.92,41.45,41.7,160292.0,36.8699,36.958,36.5437,36.7641,160292.0
2022-09-02 10:00:00,41.74,41.88,41.57,41.78,114458.0,36.7993,36.9228,36.6495,36.8346,114458.0
2022-09-02 10:30:00,41.78,41.89,41.75,41.8,86350.0,36.8346,36.9316,36.8082,36.8522,86350.0
2022-09-02 11:00:00,41.83,41.98,41.77,41.81,71346.0,36.8787,37.0109,36.8258,36.8611,71346.0
2022-09-02 11:30:00,41.81,41.95,41.79,41.94,42443.0,36.8611,36.9845,36.8434,36.9757,42443.0
2022-09-02 12:00:00,41.96,41.96,41.7,41.73,55535.0,36.9933,36.9933,36.7641,36.7905,55535.0
2022-09-02 12:30:00,41.72,41.74,41.44,41.48,51811.0,36.7817,36.7993,36.5348,36.5701,51811.0
2022-09-02 13:00:00,41.48,41.48,41.03,41.05,51666.0,36.5701,36.5701,36.1734,36.191,51666.0
2022-09-02 13:30:00,41.05,41.17,41.0,41.05,57077.0,36.191,36.2968,36.1469,36.191,57077.0
2022-09-02 14:00:00,41.05,41.17,41.0,41.08,75627.0,36.191,36.2968,36.1469,36.2175,75627.0
2022-09-02 14:30:00,41.07,41.12,40.99,41.01,75040.0,36.2086,36.2527,36.1381,36.1557,75040.0
2022-09-02 15:00:00,41.0,41.11,40.99,41.05,128031.0,36.1469,36.2439,36.1381,36.191,128031.0
2022-09-02 15:30:00,41.04,41.04,40.83,40.93,445819.0,36.1822,36.1822,35.9971,36.0852,445819.0
2022-09-06 09:30:00,41.02,41.06,40.28,40.6,241008.0,36.1646,36.1998,35.5122,35.7943,241008.0
2022-09-06 10:00:00,40.59,40.61,40.23,40.47,131124.0,35.7855,35.8031,35.4681,35.6797,131124.0
2022-09-06 10:30:00,40.48,40.67,40.33,40.56,104338.0,35.6885,35.856,35.5562,35.759,104338.0
2022-09-06 11:00:00,40.57,40.71,40.53,40.61,94128.0,35.7678,35.8913,35.7326,35.8031,94128.0
2022-09-06 11:30:00,40.6,40.79,40.6,40.7,73043.0,35.7943,35.9618,35.7943,35.8824,73043.0
2022-09-06 12:00:00,40.7,40.72,40.39,40.48,50591.0,35.8824,35.9001,35.6091,35.6885,50591.0
2022-09-06 12:30:00,40.47,40.53,40.41,40.48,45517.0,35.6797,35.7326,35.6268,35.6885,45517.0
2022-09-06 13:00:00,40.47,40.47,40.21,40.27,52648.0,35.6797,35.6797,35.4504,35.5033,52648.0
2022-09-06 13:30:00,40.26,40.37,40.22,40.3,63218.0,35.4945,35.5915,35.4593,35.5298,63218.0
2022-09-06 14:00:00,40.29,40.38,40.15,40.15,112838.0,35.521,35.6003,35.3975,35.3975,112838.0
2022-09-06 14:30:00,40.16,40.25,40.13,40.18,126339.0,35.4064,35.4857,35.3799,35.424,126339.0
2022-09-06 15:00:00,40.18,40.27,40.14,40.22,176142.0,35.424,35.5033,35.3887,35.4593,176142.0
2022-09-06 15:30:00,40.21,40.36,40.14,40.34,470254.0,35.4504,35.5827,35.3887,35.5651,470254.0
2022-09-07 09:30:00,40.38,40.51,40.17,40.48,116949.0,35.6003,35.7149,35.4152,35.6885,116949.0
2022-09-07 10:00:00,40.48,40.57,40.41,40.57,100347.0,35.6885,35.7678,35.6268,35.7678,100347.0
2022-09-07 10:30:00,40.6,40.88,40.6,40.83,79433.0,35.7943,36.0411,35.7943,35.9971,79433.0
2022-09-07 11:00:00,40.83,40.98,40.81,40.85,78793.0,35.9971,36.1293,35.9794,36.0147,78793.0
2022-09-07 11:30:00,40.85,40.88,40.73,40.75,70187.0,36.0147,36.0411,35.9089,35.9265,70187.0
2022-09-07 12:00:00,40.75,40.79,40.57,40.64,66198.0,35.9265,35.9618,35.7678,35.8295,66198.0
2022-09-07 12:30:00,40.64,40.85,40.61,40.78,108763.0,35.8295,36.0147,35.8031,35.953,108763.0
2022-09-07 13:00:00,40.78,40.88,40.76,40.83,60928.0,35.953,36.0411,35.9353,35.9971,60928.0
2022-09-07 13:30:00,40.84,40.97,40.83,40.89,59990.0,36.0059,36.1205,35.9971,36.05,59990.0
2022-09-07 14:00:00,40.9,41.0,40.88,40.94,68889.0,36.0588,36.1469,36.0411,36.094,68889.0
2022-09-07 14:30:00,40.95,41.03,40.89,41.02,94209.0,36.1028,36.1734,36.05,36.1646,94209.0
2022-09-07 15:00:00,41.02,41.06,40.94,41.04,117200.0,36.1646,36.1998,36.094,36.1822,117200.0
2022-09-07 15:30:00,41.04,41.11,40.96,41.05,401311.0,36.1822,36.2439,36.1117,36.191,401311.0
2022-09-08 09:30:00,40.71,40.73,40.28,40.72,188407.0,35.8913,35.9089,35.5122,35.9001,188407.0
2022-09-08 10:00:00,40.73,40.87,40.62,40.73,166915.0,35.9089,36.0323,35.8119,35.9089,166915.0
2022-09-08 10:30:00,40.73,41.1,40.72,41.08,136685.0,35.9089,36.2351,35.9001,36.2175,136685.0
2022-09-08 11:00:00,41.07,41.27,41.06,41.27,67786.0,36.2086,36.385,36.1998,36.385,67786.0
2022-09-08 11:30:00,41.28,41.33,41.21,41.27,55368.0,36.3938,36.4379,36.3321,36.385,55368.0
2022-09-08 12:00:00,41.3,41.32,40.95,41.15,71382.0,36.4114,36.4291,36.1028,36.2792,71382.0
2022-09-08 12:30:00,41.15,41.36,41.15,41.33,85579.0,36.2792,36.4643,36.2792,36.4379,85579.0
2022-09-08 13:00:00,41.33,41.49,41.22,41.47,59759.0,36.4379,36.5789,36.3409,36.5613,59759.0
2022-09-08 13:30:00,41.48,41.56,41.41,41.52,64599.0,36.5701,36.6406,36.5084,36.6054,64599.0
2022-09-08 14:00:00,41.52,41.6,41.49,41.57,50404.0,36.6054,36.6759,36.5789,36.6495,50404.0
2022-09-08 14:30:00,41.58,41.63,41.45,41.47,85314.0,36.6583,36.7024,36.5437,36.5613,85314.0
2022-09-08 15:00:00,41.47,41.54,41.38,41.5,76230.0,36.5613,36.623,36.482,36.5877,76230.0
2022-09-08 15:30:00,41.49,41.59,41.39,41.57,294208.0,36.5789,36.6671,36.4908,36.6495,294208.0
2022-09-09 09:30:00,41.91,41.91,41.49,41.66,96839.0,36.9492,36.9492,36.5789,36.7288,96839.0
2022-09-09 10:00:00,41.67,41.99,41.67,41.87,73960.0,36.7376,37.0197,36.7376,36.914,73960.0
2022-09-09 10:30:00,41.85,41.87,41.69,41.77,68038.0,36.8963,36.914,36.7553,36.8258,68038.0
2022-09-09 11:00:00,41.77,41.83,41.68,41.77,154929.0,36.8258,36.8787,36.7464,36.8258,154929.0
2022-09-09 11:30:00,41.77,41.77,41.68,41.75,44344.0,36.8258,36.8258,36.7464,36.8082,44344.0
2022-09-09 12:00:00,41.74,41.74,41.59,41.63,54429.0,36.7993,36.7993,36.6671,36.7024,54429.0
2022-09-09 12:30:00,41.62,41.69,41.59,41.66,48242.0,36.6935,36.7553,36.6671,36.7288,48242.0
2022-09-09 13:00:00,41.66,41.74,41.61,41.71,45582.0,36.7288,36.7993,36.6847,36.7729,45582.0
2022-09-09 13:30:00,41.71,41.76,41.7,41.75,33875.0,36.7729,36.817,36.7641,36.8082,33875.0
2022-09-09 14:00:00,41.75,41.86,41.72,41.83,42186.0,36.8082,36.9051,36.7817,36.8787,42186.0
2022-09-09 14:30:00,41.84,41.89,41.82,41.87,44905.0,36.8875,36.9316,36.8699,36.914,44905.0
2022-09-09 15:00:00,41.88,41.89,41.78,41.83,59973.0,36.9228,36.9316,36.8346,36.8787,59973.0
2022-09-09 15:30:00,41.83,41.86,41.69,41.73,247465.0,36.8787,36.9051,36.7553,36.7905,247465.0
2022-09-12 09:30:00,42.0,42.54,41.84,42.53,157609.0,37.0286,37.5046,36.8875,37.4958,157609.0
2022-09-12 10:00:00,42.53,42.69,42.44,42.59,101469.0,37.4958,37.6369,37.4165,37.5487,101469.0
2022-09-12 10:30:00,42.59,42.64,42.47,42.48,51952.0,37.5487,37.5928,37.4429,37.4517,51952.0
2022-09-12 11:00:00,42.48,42.5,42.34,42.44,70570.0,37.4517,37.4694,37.3283,37.4165,70570.0
2022-09-12 11:30:00,42.44,42.45,42.19,42.22,50137.0,37.4165,37.4253,37.1961,37.2225,50137.0
2022-09-12 12:00:00,42.21,42.24,42.1,42.14,46990.0,37.2137,37.2402,37.1167,37.152,46990.0
2022-09-12 12:30:00,42.15,42.23,42.13,42.21,54799.0,37.1608,37.2313,37.1432,37.2137,54799.0
2022-09-12 13:00:00,42.2,42.27,42.11,42.25,41830.0,37.2049,37.2666,37.1255,37.249,41830.0
2022-09-12 13:30:00,42.26,42.3,42.18,42.22,41738.0,37.2578,37.2931,37.1873,37.2225,41738.0
2022-09-12 14:00:00,42.22,42.27,42.14,42.18,39414.0,37.2225,37.2666,37.152,37.1873,39414.0
2022-09-12 14:30:00,42.17,42.25,42.12,42.23,34092.0,37.1784,37.249,37.1344,37.2313,34092.0
2022-09-12 15:00:00,42.22,42.31,42.18,42.19,63156.0,37.2225,37.3019,37.1873,37.1961,63156.0
2022-09-12 15:30:00,42.19,42.25,42.11,42.18,261475.0,37.1961,37.249,37.1255,37.1873,261475.0
2022-09-13 09:30:00,41.41,41.5,41.1,41.36,153325.0,36.5084,36.5877,36.2351,36.4643,153325.0
2022-09-13 10:00:00,41.34,41.39,41.21,41.24,114897.0,36.4467,36.4908,36.3321,36.3585,114897.0
2022-09-13 10:30:00,41.25,41.27,41.0,41.13,71474.0,36.3673,36.385,36.1469,36.2615,71474.0
2022-09-13 11:00:00,41.13,41.22,41.08,41.19,41224.0,36.2615,36.3409,36.2175,36.3144,41224.0
2022-09-13 11:30:00,41.18,41.21,41.03,41.08,42415.0,36.3056,36.3321,36.1734,36.2175,42415.0
2022-09-13 12:00:00,41.09,41.16,41.03,41.04,43423.0,36.2263,36.288,36.1734,36.1822,43423.0
2022-09-13 12:30:00,41.03,41.12,41.0,41.1,36788.0,36.1734,36.2527,36.1469,36.2351,36788.0
2022-09-13 13:00:00,41.1,41.15,41.06,41.14,37361.0,36.2351,36.2792,36.1998,36.2704,37361.0
2022-09-13 13:30:00,41.15,41.16,41.0,41.01,48981.0,36.2792,36.288,36.1469,36.1557,48981.0
2022-09-13 14:00:00,41.01,41.07,40.98,41.0,67091.0,36.1557,36.2086,36.1293,36.1469,67091.0
2022-09-13 14:30:00,41.0,41.01,40.81,40.84,75472.0,36.1469,36.1557,35.9794,36.0059,75472.0
2022-09-13 15:00:00,40.84,40.85,40.56,40.56,109969.0,36.0059,36.0147,35.759,35.759,109969.0
2022-09-13 15:30:00,40.55,40.62,40.39,40.49,498872.0,35.7502,35.8119,35.6091,35.6973,498872.0
2022-09-14 09:30:00,40.36,40.56,39.82,39.86,163659.0,35.5827,35.759,35.1066,35.1419,163659.0
2022-09-14 10:00:00,39.86,39.94,39.44,39.47,164348.0,35.1419,35.2124,34.7716,34.798,164348.0
2022-09-14 10:30:00,39.48,39.77,39.48,39.77,123370.0,34.8068,35.0625,34.8068,35.0625,123370.0
2022-09-14 11:00:00,39.76,39.78,39.55,39.55,73776.0,35.0537,35.0713,34.8686,34.8686,73776.0
2022-09-14 11:30:00,39.56,39.68,39.49,39.51,78209.0,34.8774,34.9832,34.8157,34.8333,78209.0
2022-09-14 12:00:00,39.52,39.65,39.51,39.55,99507.0,34.8421,34.9567,34.8333,34.8686,99507.0
2022-09-14 12:30:00,39.55,39.63,39.51,39.55,66454.0,34.8686,34.9391,34.8333,34.8686,66454.0
2022-09-14 13:00:00,39.56,39.61,39.52,39.6,60224.0,34.8774,34.9215,34.8421,34.9126,60224.0
2022-09-14 13:30:00,39.61,39.68,39.51,39.55,95498.0,34.9215,34.9832,34.8333,34.8686,95498.0
2022-09-14 14:00:00,39.56,39.63,39.49,39.6,65708.0,34.8774,34.9391,34.8157,34.9126,65708.0
2022-09-14 14:30:00,39.6,39.71,39.5,39.52,75004.0,34.9126,35.0096,34.8245,34.8421,75004.0
2022-09-14 15:00:00,39.52,39.57,39.45,39.48,145498.0,34.8421,34.8862,34.7804,34.8068,145498.0
2022-09-14 15:30:00,39.48,39.72,39.36,39.69,454197.0,34.8068,35.0184,34.7011,34.992,454197.0
2022-09-15 09:30:00,39.75,40.17,39.65,40.1,169673.0,35.0449,35.4152,34.9567,35.3535,169673.0
2022-09-15 10:00:00,40.1,40.17,39.91,39.94,101904.0,35.3535,35.4152,35.186,35.2124,101904.0
2022-09-15 10:30:00,39.95,40.08,39.86,39.96,71358.0,35.2212,35.3358,35.1419,35.23,71358.0
2022-09-15 11:00:00,39.94,40.02,39.77,39.89,83860.0,35.2124,35.2829,35.0625,35.1683,83860.0
2022-09-15 11:30:00,39.87,39.96,39.75,39.81,63452.0,35.1507,35.23,35.0449,35.0978,63452.0
2022-09-15 12:00:00,39.81,39.9,39.76,39.82,82824.0,35.0978,35.1771,35.0537,35.1066,82824.0
2022-09-15 12:30:00,39.83,39.9,39.75,39.85,78941.0,35.1154,35.1771,35.0449,35.1331,78941.0
2022-09-15 13:00:00,39.86,40.06,39.85,40.01,62666.0,35.1419,35.3182,35.1331,35.2741,62666.0
2022-09-15 13:30:00,40.0,40.01,39.89,39.94,56671.0,35.2653,35.2741,35.1683,35.2124,56671.0
2022-09-15 14:00:00,39.93,39.99,39.8,39.98,65210.0,35.2036,35.2565,35.089,35.2477,65210.0
2022-09-15 14:30:00,39.97,40.02,39.81,39.83,96904.0,35.2388,35.2829,35.0978,35.1154,96904.0
2022-09-15 15:00:00,39.82,39.84,39.52,39.55,116525.0,35.1066,35.1242,34.8421,34.8686,116525.0
2022-09-15 15:30:00,39.54,39.76,39.52,39.69,300592.0,34.8597,35.0537,34.8421,34.992,300592.0
2022-09-16 09:30:00,37.12,37.12,35.65,35.8,1664326.0,32.7262,32.7262,31.4302,31.5624,1664326.0
2022-09-16 10:00:00,35.79,36.16,35.74,35.93,607275.0,31.5536,31.8798,31.5095,31.6771,607275.0
2022-09-16 10:30:00,35.93,35.97,35.5,35.53,643760.0,31.6771,31.7123,31.298,31.3244,643760.0
2022-09-16 11:00:00,35.53,35.55,35.34,35.49,505186.0,31.3244,31.342,31.1569,31.2891,505186.0
2022-09-16 11:30:00,35.5,35.58,35.14,35.25,506062.0,31.298,31.3685,30.9806,31.0775,506062.0
2022-09-16 12:00:00,35.25,35.27,34.95,35.14,507450.0,31.0775,31.0952,30.8131,30.9806,507450.0
2022-09-16 12:30:00,35.14,35.23,35.02,35.22,323616.0,30.9806,31.0599,30.8748,31.0511,323616.0
2022-09-16 13:00:00,35.22,35.24,34.96,34.99,288932.0,31.0511,31.0687,30.8219,30.8483,288932.0
2022-09-16 13:30:00,34.99,35.08,34.75,34.83,316613.0,30.8483,30.9277,30.6367,30.7073,316613.0
2022-09-16 14:00:00,34.83,34.97,34.76,34.96,358142.0,30.7073,30.8307,30.6455,30.8219,358142.0
2022-09-16 14:30:00,34.96,35.42,34.96,35.41,421877.0,30.8219,31.2274,30.8219,31.2186,421877.0
2022-09-16 15:00:00,35.41,35.55,35.21,35.23,514155.0,31.2186,31.342,31.0423,31.0599,514155.0
2022-09-16 15:30:00,35.23,35.26,35.0,35.22,1626315.0,31.0599,31.0864,30.8571,31.0511,1626315.0
2022-09-19 09:30:00,35.34,36.04,35.3,36.02,457911.0,31.1569,31.774,31.1216,31.7564,457911.0
2022-09-19 10:00:00,36.02,36.21,35.88,36.15,337847.0,31.7564,31.9239,31.633,31.871,337847.0
2022-09-19 10:30:00,36.15,36.29,36.04,36.25,196792.0,31.871,31.9944,31.774,31.9592,196792.0
2022-09-19 11:00:00,36.26,36.42,36.24,36.33,263724.0,31.968,32.1091,31.9504,32.0297,263724.0
2022-09-19 11:30:00,36.33,36.38,36.13,36.2,231905.0,32.0297,32.0738,31.8534,31.9151,231905.0
2022-09-19 12:00:00,36.2,36.23,36.04,36.05,190270.0,31.9151,31.9415,31.774,31.7829,190270.0
2022-09-19 12:30:00,36.05,36.39,36.05,36.38,181777.0,31.7829,32.0826,31.7829,32.0738,181777.0
2022-09-19 13:00:00,36.38,36.52,36.3,36.47,231194.0,32.0738,32.1972,32.0033,32.1531,231194.0
2022-09-19 13:30:00,36.47,36.55,36.42,36.45,373884.0,32.1531,32.2237,32.1091,32.1355,373884.0
2022-09-19 14:00:00,36.45,36.52,36.37,36.38,212437.0,32.1355,32.1972,32.065,32.0738,212437.0
2022-09-19 14:30:00,36.39,36.44,36.37,36.39,170234.0,32.0826,32.1267,32.065,32.0826,170234.0
2022-09-19 15:00:00,36.39,36.5,36.37,36.47,279946.0,32.0826,32.1796,32.065,32.1531,279946.0
2022-09-19 15:30:00,36.47,36.55,36.4,36.52,746691.0,32.1531,32.2237,32.0914,32.1972,746691.0
2022-09-20 09:30:00,35.79,35.97,35.03,35.03,315501.0,31.5536,31.7123,30.8836,30.8836,315501.0
2022-09-20 10:00:00,35.02,35.03,34.74,34.82,488550.0,30.8748,30.8836,30.6279,30.6984,488550.0
2022-09-20 10:30:00,34.81,34.82,34.63,34.71,176599.0,30.6896,30.6984,30.5309,30.6015,176599.0
2022-09-20 11:00:00,34.71,34.92,34.54,34.61,192795.0,30.6015,30.7866,30.4516,30.5133,192795.0
2022-09-20 11:30:00,34.6,34.78,34.56,34.76,135578.0,30.5045,30.6632,30.4692,30.6455,135578.0
2022-09-20 12:00:00,34.76,34.99,34.57,34.62,138375.0,30.6455,30.8483,30.478,30.5221,138375.0
2022-09-20 12:30:00,34.62,34.68,34.57,34.61,92058.0,30.5221,30.575,30.478,30.5133,92058.0
2022-09-20 13:00:00,34.6,34.67,34.53,34.56,84702.0,30.5045,30.5662,30.4428,30.4692,84702.0
2022-09-20 13:30:00,34.56,34.69,34.51,34.52,80621.0,30.4692,30.5838,30.4251,30.434,80621.0
2022-09-20 14:00:00,34.53,34.65,34.53,34.61,116242.0,30.4428,30.5486,30.4428,30.5133,116242.0
2022-09-20 14:30:00,34.6,34.67,34.43,34.62,169181.0,30.5045,30.5662,30.3546,30.5221,169181.0
2022-09-20 15:00:00,34.61,34.72,34.59,34.69,153594.0,30.5133,30.6103,30.4957,30.5838,153594.0
2022-09-20 15:30:00,34.7,34.96,34.6,34.82,667487.0,30.5926,30.8219,30.5045,30.6984,667487.0
2022-09-21 09:30:00,34.95,35.25,34.77,35.15,224989.0,30.8131,31.0775,30.6544,30.9894,224989.0
2022-09-21 10:00:00,35.15,35.36,35.11,35.36,129077.0,30.9894,31.1745,30.9541,31.1745,129077.0
2022-09-21 10:30:00,35.35,35.5,35.3,35.36,119125.0,31.1657,31.298,31.1216,31.1745,119125.0
2022-09-21 11:00:00,35.35,35.4,35.23,35.3,97609.0,31.1657,31.2098,31.0599,31.1216,97609.0
2022-09-21 11:30:00,35.31,35.33,35.22,35.3,79540.0,31.1304,31.1481,31.0511,31.1216,79540.0
2022-09-21 12:00:00,35.3,35.38,35.28,35.38,62581.0,31.1216,31.1922,31.104,31.1922,62581.0
2022-09-21 12:30:00,35.38,35.39,35.14,35.16,77653.0,31.1922,31.201,30.9806,30.9982,77653.0
2022-09-21 13:00:00,35.15,35.22,35.13,35.2,68416.0,30.9894,31.0511,30.9717,31.0335,68416.0
2022-09-21 13:30:00,35.2,35.29,35.2,35.27,81755.0,31.0335,31.1128,31.0335,31.0952,81755.0
2022-09-21 14:00:00,35.29,35.29,34.69,34.77,184872.0,31.1128,31.1128,30.5838,30.6544,184872.0
2022-09-21 14:30:00,34.76,35.44,34.68,35.15,254036.0,30.6455,31.2451,30.575,30.9894,254036.0
2022-09-21 15:00:00,35.17,35.2,34.61,34.62,202883.0,31.007,31.0335,30.5133,30.5221,202883.0
2022-09-21 15:30:00,34.61,34.66,34.24,34.24,467463.0,30.5133,30.5574,30.1871,30.1871,467463.0
2022-09-22 09:30:00,34.3,34.4,33.71,33.75,208229.0,30.24,30.3282,29.7198,29.7551,208229.0
2022-09-22 10:00:00,33.75,33.97,33.66,33.88,205594.0,29.7551,29.9491,29.6757,29.8697,205594.0
2022-09-22 10:30:00,33.89,34.01,33.77,33.86,234050.0,29.8785,29.9843,29.7727,29.8521,234050.0
2022-09-22 11:00:00,33.84,33.85,33.67,33.72,132686.0,29.8344,29.8433,29.6846,29.7286,132686.0
2022-09-22 11:30:00,33.72,33.83,33.66,33.71,73563.0,29.7286,29.8256,29.6757,29.7198,73563.0
2022-09-22 12:00:00,33.69,33.86,33.67,33.8,84510.0,29.7022,29.8521,29.6846,29.7992,84510.0
2022-09-22 12:30:00,33.79,33.79,33.63,33.65,86237.0,29.7904,29.7904,29.6493,29.6669,86237.0
2022-09-22 13:00:00,33.64,33.7,33.55,33.6,79668.0,29.6581,29.711,29.5788,29.6229,79668.0
2022-09-22 13:30:00,33.59,33.83,33.59,33.78,122784.0,29.614,29.8256,29.614,29.7815,122784.0
2022-09-22 14:00:00,33.78,33.82,33.7,33.8,118118.0,29.7815,29.8168,29.711,29.7992,118118.0
2022-09-22 14:30:00,33.8,33.9,33.78,33.88,152187.0,29.7992,29.8873,29.7815,29.8697,152187.0
2022-09-22 15:00:00,33.88,34.01,33.73,33.77,209904.0,29.8697,29.9843,29.7375,29.7727,209904.0
2022-09-22 15:30:00,33.78,33.96,33.7,33.79,727379.0,29.7815,29.9402,29.711,29.7904,727379.0
2022-09-23 09:30:00,33.2,33.3,33.06,33.17,278691.0,29.2702,29.3584,29.1468,29.2437,278691.0
2022-09-23 10:00:00,33.18,33.4,33.09,33.2,119102.0,29.2526,29.4465,29.1732,29.2702,119102.0
2022-09-23 10:30:00,33.19,33.24,33.01,33.05,92884.0,29.2614,29.3055,29.1027,29.138,92884.0
2022-09-23 11:00:00,33.05,33.24,33.05,33.16,94016.0,29.138,29.3055,29.138,29.2349,94016.0
2022-09-23 11:30:00,33.18,33.23,32.89,32.98,137162.0,29.2526,29.2966,28.9969,29.0762,137162.0
2022-09-23 12:00:00,32.98,33.0,32.84,32.85,79965.0,29.0762,29.0939,28.9528,28.9616,79965.0
2022-09-23 12:30:00,32.86,32.98,32.79,32.97,82842.0,28.9704,29.0762,28.9087,29.0674,82842.0
2022-09-23 13:00:00,32.97,33.0,32.68,32.68,319981.0,29.0674,29.0939,28.8117,28.8117,319981.0
2022-09-23 13:30:00,32.69,32.79,32.63,32.69,178334.0,28.8206,28.9087,28.7677,28.8206,178334.0
2022-09-23 14:00:00,32.69,32.73,32.49,32.63,105877.0,28.8206,28.8558,28.6442,28.7677,105877.0
2022-09-23 14:30:00,32.62,32.68,32.54,32.58,145293.0,28.7589,28.8117,28.6883,28.7236,145293.0
2022-09-23 15:00:00,32.58,32.94,32.57,32.93,246052.0,28.7236,29.041,28.7148,29.0322,246052.0
2022-09-23 15:30:00,32.93,33.12,32.86,33.11,577323.0,29.0322,29.1997,28.9704,29.1909,577323.0
2022-09-26 09:30:00,32.75,32.85,32.33,32.45,830364.0,28.8735,28.9616,28.5032,28.609,830364.0
2022-09-26 10:00:00,32.45,32.65,32.03,32.41,703774.0,28.609,28.7853,28.2387,28.5737,703774.0
2022-09-26 10:30:00,32.41,32.45,32.04,32.14,382046.0,28.5737,28.609,28.2475,28.3357,382046.0
2022-09-26 11:00:00,32.13,32.14,31.77,31.86,510602.0,28.3269,28.3357,28.0095,28.0888,510602.0
2022-09-26 11:30:00,31.86,32.03,31.82,31.94,456148.0,28.0888,28.2387,28.0535,28.1593,456148.0
2022-09-26 12:00:00,31.93,31.95,31.58,31.68,349841.0,28.1505,28.1682,27.842,27.9301,349841.0
2022-09-26 12:30:00,31.69,31.69,31.43,31.61,349763.0,27.9389,27.9389,27.7097,27.8684,349763.0
2022-09-26 13:00:00,31.6,31.62,31.13,31.25,335190.0,27.8596,27.8772,27.4452,27.551,335190.0
2022-09-26 13:30:00,31.25,31.59,31.25,31.41,368777.0,27.551,27.8508,27.551,27.6921,368777.0
2022-09-26 14:00:00,31.41,31.69,31.4,31.45,276152.0,27.6921,27.9389,27.6833,27.7273,276152.0
2022-09-26 14:30:00,31.44,31.68,31.41,31.62,438683.0,27.7185,27.9301,27.6921,27.8772,438683.0
2022-09-26 15:00:00,31.62,31.92,31.62,31.78,335105.0,27.8772,28.1417,27.8772,28.0183,335105.0
2022-09-26 15:30:00,31.78,32.02,31.71,31.78,1055231.0,28.0183,28.2299,27.9566,28.0183,1055231.0
2022-09-27 09:30:00,32.25,32.42,32.11,32.33,424104.0,28.4326,28.5825,28.3092,28.5032,424104.0
2022-09-27 10:00:00,32.33,32.43,32.08,32.29,347648.0,28.5032,28.5913,28.2828,28.4679,347648.0
2022-09-27 10:30:00,32.29,32.58,32.28,32.48,319501.0,28.4679,28.7236,28.4591,28.6354,319501.0
2022-09-27 11:00:00,32.48,32.5,32.01,32.09,414726.0,28.6354,28.6531,28.2211,28.2916,414726.0
2022-09-27 11:30:00,32.09,32.17,31.97,31.97,293714.0,28.2916,28.3621,28.1858,28.1858,293714.0
2022-09-27 12:00:00,31.96,31.99,31.68,31.73,225664.0,28.177,28.2034,27.9301,27.9742,225664.0
2022-09-27 12:30:00,31.73,31.86,31.69,31.82,106808.0,27.9742,28.0888,27.9389,28.0535,106808.0
2022-09-27 13:00:00,31.8,31.81,31.68,31.69,120770.0,28.0359,28.0447,27.9301,27.9389,120770.0
2022-09-27 13:30:00,31.68,31.77,31.63,31.67,113870.0,27.9301,28.0095,27.886,27.9213,113870.0
2022-09-27 14:00:00,31.66,31.81,31.58,31.74,198423.0,27.9125,28.0447,27.842,27.983,198423.0
2022-09-27 14:30:00,31.74,31.99,31.7,31.98,154272.0,27.983,28.2034,27.9477,28.1946,154272.0
2022-09-27 15:00:00,31.97,32.02,31.81,31.99,289474.0,28.1858,28.2299,28.0447,28.2034,289474.0
2022-09-27 15:30:00,31.99,32.0,31.85,31.89,657103.0,28.2034,28.2122,28.08,28.1153,657103.0
2022-09-28 09:30:00,32.2,32.6,32.12,32.49,282064.0,28.3886,28.7412,28.318,28.6442,282064.0
2022-09-28 10:00:00,32.48,32.69,32.41,32.56,629268.0,28.6354,28.8206,28.5737,28.706,629268.0
2022-09-28 10:30:00,32.55,32.73,32.47,32.51,319276.0,28.6971,28.8558,28.6266,28.6619,319276.0
2022-09-28 11:00:00,32.48,32.68,32.46,32.51,412782.0,28.6354,28.8117,28.6178,28.6619,412782.0
2022-09-28 11:30:00,32.49,32.55,32.31,32.45,116155.0,28.6442,28.6971,28.4855,28.609,116155.0
2022-09-28 12:00:00,32.45,32.67,32.41,32.47,215049.0,28.609,28.8029,28.5737,28.6266,215049.0
2022-09-28 12:30:00,32.47,32.53,32.4,32.47,90128.0,28.6266,28.6795,28.5649,28.6266,90128.0
2022-09-28 13:00:00,32.48,32.58,32.44,32.51,141703.0,28.6354,28.7236,28.6002,28.6619,141703.0
2022-09-28 13:30:00,32.51,32.61,32.42,32.51,203774.0,28.6619,28.75,28.5825,28.6619,203774.0
2022-09-28 14:00:00,32.51,32.6,32.51,32.57,226576.0,28.6619,28.7412,28.6619,28.7148,226576.0
2022-09-28 14:30:00,32.57,32.65,32.54,32.64,267542.0,28.7148,28.7853,28.6883,28.7765,267542.0
2022-09-28 15:00:00,32.63,32.75,32.61,32.73,460549.0,28.7677,28.8735,28.75,28.8558,460549.0
2022-09-28 15:30:00,32.73,32.8,32.69,32.7,997329.0,28.8558,28.9175,28.8206,28.8294,997329.0
2022-09-29 09:30:00,32.06,32.26,31.83,31.99,210722.0,28.2651,28.4415,28.0624,28.2034,210722.0
2022-09-29 10:00:00,31.98,31.99,31.46,31.49,377656.0,28.1946,28.2034,27.7362,27.7626,377656.0
2022-09-29 10:30:00,31.48,31.61,31.34,31.56,343571.0,27.7538,27.8684,27.6304,27.8243,343571.0
2022-09-29 11:00:00,31.55,31.72,31.5,31.62,236511.0,27.8155,27.9654,27.7714,27.8772,236511.0
2022-09-29 11:30:00,31.61,31.71,31.51,31.63,156664.0,27.8684,27.9566,27.7802,27.886,156664.0
2022-09-29 12:00:00,31.63,31.68,31.52,31.62,113556.0,27.886,27.9301,27.7891,27.8772,113556.0
2022-09-29 12:30:00,31.62,31.8,31.61,31.7,116175.0,27.8772,28.0359,27.8684,27.9477,116175.0
2022-09-29 13:00:00,31.7,31.82,31.65,31.79,102738.0,27.9477,28.0535,27.9037,28.0271,102738.0
2022-09-29 13:30:00,31.8,31.87,31.74,31.76,203070.0,28.0359,28.0976,27.983,28.0006,203070.0
2022-09-29 14:00:00,31.76,32.0,31.72,31.96,179322.0,28.0006,28.2122,27.9654,28.177,179322.0
2022-09-29 14:30:00,31.96,32.04,31.88,31.88,223285.0,28.177,28.2475,28.1064,28.1064,223285.0
2022-09-29 15:00:00,31.88,31.99,31.84,31.93,282025.0,28.1064,28.2034,28.0712,28.1505,282025.0
2022-09-29 15:30:00,31.92,32.16,31.92,32.11,769391.0,28.1417,28.3533,28.1417,28.3092,769391.0
2022-09-30 09:30:00,32.03,32.56,32.01,32.56,172570.0,28.2387,28.706,28.2211,28.706,172570.0
2022-09-30 10:00:00,32.55,32.58,32.37,32.49,154456.0,28.6971,28.7236,28.5384,28.6442,154456.0
2022-09-30 10:30:00,32.5,32.67,32.49,32.56,120275.0,28.6531,28.8029,28.6442,28.706,120275.0
2022-09-30 11:00:00,32.56,32.73,32.52,32.6,209246.0,28.706,28.8558,28.6707,28.7412,209246.0
2022-09-30 11:30:00,32.6,32.63,32.38,32.39,113098.0,28.7412,28.7677,28.5473,28.5561,113098.0
2022-09-30 12:00:00,32.37,32.37,32.19,32.19,117109.0,28.5384,28.5384,28.3797,28.3797,117109.0
2022-09-30 12:30:00,32.18,32.28,32.11,32.12,114287.0,28.3709,28.4591,28.3092,28.318,114287.0
2022-09-30 13:00:00,32.12,32.19,31.98,32.13,400100.0,28.318,28.3797,28.1946,28.3269,400100.0
2022-09-30 13:30:00,32.14,32.18,31.88,31.89,165946.0,28.3357,28.3709,28.1064,28.1153,165946.0
2022-09-30 14:00:00,31.89,31.96,31.81,31.84,176116.0,28.1153,28.177,28.0447,28.0712,176116.0
2022-09-30 14:30:00,31.83,31.91,31.76,31.79,202321.0,28.0624,28.1329,28.0006,28.0271,202321.0
2022-09-30 15:00:00,31.78,31.9,31.64,31.74,306203.0,28.0183,28.1241,27.8949,27.983,306203.0
2022-09-30 15:30:00,31.74,31.91,31.65,31.71,645080.0,27.983,28.1329,27.9037,27.9566,645080.0
2022-10-03 09:30:00,32.23,32.4,31.8,32.09,375116.0,28.415,28.5649,28.0359,28.2916,375116.0
2022-10-03 10:00:00,32.1,32.71,32.08,32.6,445406.0,28.3004,28.8382,28.2828,28.7412,445406.0
2022-10-03 10:30:00,32.6,32.67,32.45,32.59,537071.0,28.7412,28.8029,28.609,28.7324,537071.0
2022-10-03 11:00:00,32.6,32.78,32.55,32.62,465205.0,28.7412,28.8999,28.6971,28.7589,465205.0
2022-10-03 11:30:00,32.63,32.73,32.58,32.61,181677.0,28.7677,28.8558,28.7236,28.75,181677.0
2022-10-03 12:00:00,32.6,32.72,32.49,32.55,166444.0,28.7412,28.847,28.6442,28.6971,166444.0
2022-10-03 12:30:00,32.54,32.58,32.46,32.53,100538.0,28.6883,28.7236,28.6178,28.6795,100538.0
2022-10-03 13:00:00,32.53,32.6,32.51,32.54,90211.0,28.6795,28.7412,28.6619,28.6883,90211.0
2022-10-03 13:30:00,32.54,32.85,32.54,32.84,366628.0,28.6883,28.9616,28.6883,28.9528,366628.0
2022-10-03 14:00:00,32.84,32.96,32.76,32.82,239684.0,28.9528,29.0586,28.8823,28.9352,239684.0
2022-10-03 14:30:00,32.82,32.85,32.75,32.77,255943.0,28.9352,28.9616,28.8735,28.8911,255943.0
2022-10-03 15:00:00,32.77,32.78,32.61,32.73,260989.0,28.8911,28.8999,28.75,28.8558,260989.0
2022-10-03 15:30:00,32.73,32.74,32.49,32.54,592915.0,28.8558,28.8646,28.6442,28.6883,592915.0
2022-10-04 09:30:00,33.0,33.3,32.8,33.3,276876.0,29.0939,29.3584,28.9175,29.3584,276876.0
2022-10-04 10:00:00,33.31,33.36,33.06,33.09,192204.0,29.3672,29.4113,29.1468,29.1732,192204.0
2022-10-04 10:30:00,33.09,33.28,33.08,33.27,236312.0,29.1732,29.3407,29.1644,29.3319,236312.0
2022-10-04 11:00:00,33.27,33.35,33.18,33.32,170233.0,29.3319,29.4024,29.2526,29.376,170233.0
2022-10-04 11:30:00,33.34,33.38,33.19,33.25,202889.0,29.3936,29.4289,29.2614,29.3143,202889.0
2022-10-04 12:00:00,33.26,33.33,33.2,33.3,230106.0,29.3231,29.3848,29.2702,29.3584,230106.0
2022-10-04 12:30:00,33.29,33.39,33.18,33.26,104899.0,29.3495,29.4377,29.2526,29.3231,104899.0
2022-10-04 13:00:00,33.26,33.29,33.06,33.16,149650.0,29.3231,29.3495,29.1468,29.2349,149650.0
2022-10-04 13:30:00,33.16,33.32,33.14,33.25,108128.0,29.2349,29.376,29.2173,29.3143,108128.0
2022-10-04 14:00:00,33.26,33.3,33.21,33.21,329897.0,29.3231,29.3584,29.279,29.279,329897.0
2022-10-04 14:30:00,33.21,33.32,33.21,33.27,128916.0,29.279,29.376,29.279,29.3319,128916.0
2022-10-04 15:00:00,33.27,33.3,33.15,33.28,224450.0,29.3319,29.3584,29.2261,29.3407,224450.0
2022-10-04 15:30:00,33.27,33.37,33.2,33.28,776323.0,29.3319,29.4201,29.2702,29.3407,776323.0
2022-10-05 09:30:00,32.68,33.03,32.54,32.73,291035.0,28.8117,29.1203,28.6883,28.8558,291035.0
2022-10-05 10:00:00,32.73,32.73,32.45,32.56,193368.0,28.8558,28.8558,28.609,28.706,193368.0
2022-10-05 10:30:00,32.55,32.58,32.38,32.41,114258.0,28.6971,28.7236,28.5473,28.5737,114258.0
2022-10-05 11:00:00,32.42,32.64,32.4,32.61,202394.0,28.5825,28.7765,28.5649,28.75,202394.0
2022-10-05 11:30:00,32.62,32.72,32.58,32.63,171843.0,28.7589,28.847,28.7236,28.7677,171843.0
2022-10-05 12:00:00,32.63,32.82,32.58,32.75,179504.0,28.7677,28.9352,28.7236,28.8735,179504.0
2022-10-05 12:30:00,32.74,32.89,32.71,32.82,126377.0,28.8646,28.9969,28.8382,28.9352,126377.0
2022-10-05 13:00:00,32.82,32.98,32.8,32.9,525456.0,28.9352,29.0762,28.9175,29.0057,525456.0
2022-10-05 13:30:00,32.89,32.96,32.84,32.85,168442.0,28.9969,29.0586,28.9528,28.9616,168442.0
2022-10-05 14:00:00,32.85,33.02,32.85,32.95,257011.0,28.9616,29.1115,28.9616,29.0498,257011.0
2022-10-05 14:30:00,32.94,33.0,32.9,32.94,344960.0,29.041,29.0939,29.0057,29.041,344960.0
2022-10-05 15:00:00,32.94,33.05,32.93,33.02,217176.0,29.041,29.138,29.0322,29.1115,217176.0
2022-10-05 15:30:00,33.02,33.11,32.86,32.91,590255.0,29.1115,29.1909,28.9704,29.0145,590255.0
2022-10-06 09:30:00,32.44,32.79,32.38,32.5,316769.0,28.6002,28.9087,28.5473,28.6531,316769.0
2022-10-06 10:00:00,32.49,32.49,32.08,32.1,171756.0,28.6442,28.6442,28.2828,28.3004,171756.0
2022-10-06 10:30:00,32.1,32.16,31.97,32.15,148952.0,28.3004,28.3533,28.1858,28.3445,148952.0
2022-10-06 11:00:00,32.15,32.17,31.98,32.15,137415.0,28.3445,28.3621,28.1946,28.3445,137415.0
2022-10-06 11:30:00,32.15,32.26,32.05,32.08,106474.0,28.3445,28.4415,28.2563,28.2828,106474.0
2022-10-06 12:00:00,32.08,32.16,31.99,32.16,127950.0,28.2828,28.3533,28.2034,28.3533,127950.0
2022-10-06 12:30:00,32.17,32.28,32.13,32.2,75016.0,28.3621,28.4591,28.3269,28.3886,75016.0
2022-10-06 13:00:00,32.2,32.31,32.17,32.28,83853.0,28.3886,28.4855,28.3621,28.4591,83853.0
2022-10-06 13:30:00,32.28,32.28,32.12,32.13,68460.0,28.4591,28.4591,28.318,28.3269,68460.0
2022-10-06 14:00:00,32.13,32.14,32.04,32.09,114188.0,28.3269,28.3357,28.2475,28.2916,114188.0
2022-10-06 14:30:00,32.1,32.18,32.04,32.15,98232.0,28.3004,28.3709,28.2475,28.3445,98232.0
2022-10-06 15:00:00,32.14,32.21,32.08,32.2,252007.0,28.3357,28.3974,28.2828,28.3886,252007.0
2022-10-06 15:30:00,32.2,32.22,32.09,32.2,868229.0,28.3886,28.4062,28.2916,28.3886,868229.0
2022-10-07 09:30:00,31.76,31.81,31.32,31.37,335301.0,28.0006,28.0447,27.6127,27.6568,335301.0
2022-10-07 10:00:00,31.36,31.55,31.29,31.47,231143.0,27.648,27.8155,27.5863,27.745,231143.0
2022-10-07 10:30:00,31.47,31.75,31.42,31.69,264833.0,27.745,27.9918,27.7009,27.9389,264833.0
2022-10-07 11:00:00,31.69,31.72,31.44,31.48,170438.0,27.9389,27.9654,27.7185,27.7538,170438.0
2022-10-07 11:30:00,31.48,31.56,31.44,31.56,179665.0,27.7538,27.8243,27.7185,27.8243,179665.0
2022-10-07 12:00:00,31.56,31.65,31.52,31.62,141293.0,27.8243,27.9037,27.7891,27.8772,141293.0
2022-10-07 12:30:00,31.62,31.67,31.5,31.6,113184.0,27.8772,27.9213,27.7714,27.8596,113184.0
2022-10-07 13:00:00,31.6,31.68,31.58,31.64,135741.0,27.8596,27.9301,27.842,27.8949,135741.0
2022-10-07 13:30:00,31.63,31.64,31.5,31.52,98970.0,27.886,27.8949,27.7714,27.7891,98970.0
2022-10-07 14:00:00,31.52,31.57,31.48,31.49,102913.0,27.7891,27.8331,27.7538,27.7626,102913.0
2022-10-07 14:30:00,31.49,31.54,31.48,31.53,107081.0,27.7626,27.8067,27.7538,27.7979,107081.0
2022-10-07 15:00:00,31.52,31.59,31.36,31.41,196650.0,27.7891,27.8508,27.648,27.6921,196650.0
2022-10-07 15:30:00,31.41,31.6,31.37,31.56,584015.0,27.6921,27.8596,27.6568,27.8243,584015.0
2022-10-10 09:30:00,31.87,31.94,31.73,31.75,245034.0,28.0976,28.1593,27.9742,27.9918,245034.0
2022-10-10 10:00:00,31.74,31.88,31.67,31.87,268137.0,27.983,28.1064,27.9213,28.0976,268137.0
2022-10-10 10:30:00,31.87,31.88,31.56,31.66,175696.0,28.0976,28.1064,27.8243,27.9125,175696.0
2022-10-10 11:00:00,31.65,31.75,31.6,31.73,128396.0,27.9037,27.9918,27.8596,27.9742,128396.0
2022-10-10 11:30:00,31.73,31.73,31.55,31.66,134083.0,27.9742,27.9742,27.8155,27.9125,134083.0
2022-10-10 12:00:00,31.65,31.69,31.44,31.46,86149.0,27.9037,27.9389,27.7185,27.7362,86149.0
2022-10-10 12:30:00,31.46,31.47,31.36,31.39,103838.0,27.7362,27.745,27.648,27.6744,103838.0
2022-10-10 13:00:00,31.39,31.48,31.35,31.48,97747.0,27.6744,27.7538,27.6392,27.7538,97747.0
2022-10-10 13:30:00,31.48,31.64,31.43,31.59,145444.0,27.7538,27.8949,27.7097,27.8508,145444.0
2022-10-10 14:00:00,31.59,31.59,31.5,31.54,130171.0,27.8508,27.8508,27.7714,27.8067,130171.0
2022-10-10 14:30:00,31.53,31.63,31.52,31.56,110349.0,27.7979,27.886,27.7891,27.8243,110349.0
2022-10-10 15:00:00,31.56,31.75,31.54,31.6,183311.0,27.8243,27.9918,27.8067,27.8596,183311.0
2022-10-10 15:30:00,31.6,31.69,31.54,31.57,396774.0,27.8596,27.9389,27.8067,27.8331,396774.0
2022-10-11 09:30:00,31.15,31.21,30.69,31.17,406995.0,27.4629,27.5157,27.0573,27.4805,406995.0
2022-10-11 10:00:00,31.14,31.54,31.1,31.51,202993.0,27.454,27.8067,27.4188,27.7802,202993.0
2022-10-11 10:30:00,31.5,31.71,31.47,31.61,168767.0,27.7714,27.9566,27.745,27.8684,168767.0
2022-10-11 11:00:00,31.6,31.8,31.57,31.73,143276.0,27.8596,28.0359,27.8331,27.9742,143276.0
2022-10-11 11:30:00,31.73,31.92,31.71,31.88,95534.0,27.9742,28.1417,27.9566,28.1064,95534.0
2022-10-11 12:00:00,31.88,31.99,31.79,31.91,89743.0,28.1064,28.2034,28.0271,28.1329,89743.0
2022-10-11 12:30:00,31.91,31.95,31.85,31.85,78177.0,28.1329,28.1682,28.08,28.08,78177.0
2022-10-11 13:00:00,31.85,31.9,31.76,31.87,73457.0,28.08,28.1241,28.0006,28.0976,73457.0
2022-10-11 13:30:00,31.88,31.98,31.85,31.94,92340.0,28.1064,28.1946,28.08,28.1593,92340.0
2022-10-11 14:00:00,31.94,31.98,31.86,31.88,84413.0,28.1593,28.1946,28.0888,28.1064,84413.0
2022-10-11 14:30:00,31.89,31.92,31.48,31.49,113800.0,28.1153,28.1417,27.7538,27.7626,113800.0
2022-10-11 15:00:00,31.48,31.49,31.26,31.41,175794.0,27.7538,27.7626,27.5598,27.6921,175794.0
2022-10-11 15:30:00,31.4,31.65,31.38,31.57,477160.0,27.6833,27.9037,27.6656,27.8331,477160.0
2022-10-12 09:30:00,31.88,31.91,31.48,31.74,147374.0,28.1064,28.1329,27.7538,27.983,147374.0
2022-10-12 10:00:00,31.75,31.92,31.75,31.82,120838.0,27.9918,28.1417,27.9918,28.0535,120838.0
2022-10-12 10:30:00,31.81,31.92,31.78,31.83,61296.0,28.0447,28.1417,28.0183,28.0624,61296.0
2022-10-12 11:00:00,31.83,31.88,31.73,31.76,91589.0,28.0624,28.1064,27.9742,28.0006,91589.0
2022-10-12 11:30:00,31.76,31.84,31.7,31.84,65232.0,28.0006,28.0712,27.9477,28.0712,65232.0
2022-10-12 12:00:00,31.84,31.91,31.75,31.76,51403.0,28.0712,28.1329,27.9918,28.0006,51403.0
2022-10-12 12:30:00,31.77,31.82,31.72,31.79,69255.0,28.0095,28.0535,27.9654,28.0271,69255.0
2022-10-12 13:00:00,31.78,31.81,31.7,31.75,69911.0,28.0183,28.0447,27.9477,27.9918,69911.0
2022-10-12 13:30:00,31.74,31.74,31.61,31.64,60662.0,27.983,27.983,27.8684,27.8949,60662.0
2022-10-12 14:00:00,31.65,31.74,31.61,31.7,135895.0,27.9037,27.983,27.8684,27.9477,135895.0
2022-10-12 14:30:00,31.69,31.73,31.58,31.62,70226.0,27.9389,27.9742,27.842,27.8772,70226.0
2022-10-12 15:00:00,31.62,31.72,31.58,31.64,94438.0,27.8772,27.9654,27.842,27.8949,94438.0
2022-10-12 15:30:00,31.63,31.71,31.48,31.5,372065.0,27.886,27.9566,27.7538,27.7714,372065.0
2022-10-13 09:30:00,31.01,31.61,30.88,31.58,225622.0,27.3394,27.8684,27.2248,27.842,225622.0
2022-10-13 10:00:00,31.58,31.78,31.51,31.54,111280.0,27.842,28.0183,27.7802,27.8067,111280.0
2022-10-13 10:30:00,31.54,31.79,31.48,31.74,96544.0,27.8067,28.0271,27.7538,27.983,96544.0
2022-10-13 11:00:00,31.75,32.42,31.74,32.16,118009.0,27.9918,28.5825,27.983,28.3533,118009.0
2022-10-13 11:30:00,32.18,32.55,32.11,32.38,152494.0,28.3709,28.6971,28.3092,28.5473,152494.0
2022-10-13 12:00:00,32.41,32.47,32.24,32.3,99974.0,28.5737,28.6266,28.4238,28.4767,99974.0
2022-10-13 12:30:00,32.3,32.59,32.29,32.57,100379.0,28.4767,28.7324,28.4679,28.7148,100379.0
2022-10-13 13:00:00,32.56,32.71,32.52,32.69,136038.0,28.706,28.8382,28.6707,28.8206,136038.0
2022-10-13 13:30:00,32.69,32.83,32.69,32.79,176106.0,28.8206,28.944,28.8206,28.9087,176106.0
2022-10-13 14:00:00,32.79,32.8,32.61,32.61,93928.0,28.9087,28.9175,28.75,28.75,93928.0
2022-10-13 14:30:00,32.62,32.83,32.62,32.82,94124.0,28.7589,28.944,28.7589,28.9352,94124.0
2022-10-13 15:00:00,32.82,32.84,32.72,32.76,129514.0,28.9352,28.9528,28.847,28.8823,129514.0
2022-10-13 15:30:00,32.75,32.89,32.62,32.77,571284.0,28.8735,28.9969,28.7589,28.8911,571284.0
2022-10-14 09:30:00,33.07,33.38,33.01,33.31,211360.0,29.1556,29.4289,29.1027,29.3672,211360.0
2022-10-14 10:00:00,33.29,33.29,32.62,32.72,218616.0,29.3495,29.3495,28.7589,28.847,218616.0
2022-10-14 10:30:00,32.71,32.85,32.59,32.82,131656.0,28.8382,28.9616,28.7324,28.9352,131656.0
2022-10-14 11:00:00,32.82,33.0,32.71,32.89,184617.0,28.9352,29.0939,28.8382,28.9969,184617.0
2022-10-14 11:30:00,32.89,32.89,32.63,32.64,186349.0,28.9969,28.9969,28.7677,28.7765,186349.0
2022-10-14 12:00:00,32.63,32.71,32.51,32.61,110716.0,28.7677,28.8382,28.6619,28.75,110716.0
2022-10-14 12:30:00,32.61,32.79,32.59,32.68,83462.0,28.75,28.9087,28.7324,28.8117,83462.0
2022-10-14 13:00:00,32.68,32.75,32.58,32.73,106300.0,28.8117,28.8735,28.7236,28.8558,106300.0
2022-10-14 13:30:00,32.73,32.75,32.64,32.71,138507.0,28.8558,28.8735,28.7765,28.8382,138507.0
2022-10-14 14:00:00,32.7,32.72,32.57,32.62,102671.0,28.8294,28.847,28.7148,28.7589,102671.0
2022-10-14 14:30:00,32.61,32.74,32.56,32.7,82087.0,28.75,28.8646,28.706,28.8294,82087.0
2022-10-14 15:00:00,32.7,32.8,32.66,32.79,112042.0,28.8294,28.9175,28.7941,28.9087,112042.0
2022-10-14 15:30:00,32.8,32.84,32.63,32.71,489169.0,28.9175,28.9528,28.7677,28.8382,489169.0
2022-10-17 09:30:00,33.32,33.58,33.08,33.1,204116.0,29.376,29.6052,29.1644,29.182,204116.0
2022-10-17 10:00:00,33.09,33.32,33.0,33.17,118916.0,29.1732,29.376,29.0939,29.2437,118916.0
2022-10-17 10:30:00,33.17,33.22,33.1,33.18,113230.0,29.2437,29.2878,29.182,29.2526,113230.0
2022-10-17 11:00:00,33.18,33.23,33.03,33.15,103940.0,29.2526,29.2966,29.1203,29.2261,103940.0
2022-10-17 11:30:00,33.15,33.27,33.11,33.11,79996.0,29.2261,29.3319,29.1909,29.1909,79996.0
2022-10-17 12:00:00,33.12,33.24,33.05,33.23,78868.0,29.1997,29.3055,29.138,29.2966,78868.0
2022-10-17 12:30:00,33.23,33.34,33.19,33.29,95359.0,29.2966,29.3936,29.2614,29.3495,95359.0
2022-10-17 13:00:00,33.29,33.33,33.24,33.3,62048.0,29.3495,29.3848,29.3055,29.3584,62048.0
2022-10-17 13:30:00,33.3,33.3,33.21,33.22,104569.0,29.3584,29.3584,29.279,29.2878,104569.0
2022-10-17 14:00:00,33.21,33.24,33.02,33.16,165426.0,29.279,29.3055,29.1115,29.2349,165426.0
2022-10-17 14:30:00,33.16,33.27,33.14,33.2,79735.0,29.2349,29.3319,29.2173,29.2702,79735.0
2022-10-17 15:00:00,33.2,33.27,33.14,33.22,115856.0,29.2702,29.3319,29.2173,29.2878,115856.0
2022-10-17 15:30:00,33.23,33.3,33.15,33.22,498050.0,29.2966,29.3584,29.2261,29.2878,498050.0
2022-10-18 09:30:00,33.71,34.08,33.63,33.98,289336.0,29.7198,30.046,29.6493,29.9579,289336.0
2022-10-18 10:00:00,34.0,34.08,33.72,33.8,344459.0,29.9755,30.046,29.7286,29.7992,344459.0
2022-10-18 10:30:00,33.8,33.9,33.73,33.87,107970.0,29.7992,29.8873,29.7375,29.8609,107970.0
2022-10-18 11:00:00,33.86,33.9,33.59,33.63,115116.0,29.8521,29.8873,29.614,29.6493,115116.0
2022-10-18 11:30:00,33.63,33.73,33.54,33.71,96336.0,29.6493,29.7375,29.57,29.7198,96336.0
2022-10-18 12:00:00,33.71,33.77,33.6,33.66,108889.0,29.7198,29.7727,29.6229,29.6757,108889.0
2022-10-18 12:30:00,33.66,33.72,33.53,33.64,336007.0,29.6757,29.7286,29.5611,29.6581,336007.0
2022-10-18 13:00:00,33.64,33.65,33.43,33.58,225648.0,29.6581,29.6669,29.473,29.6052,225648.0
2022-10-18 13:30:00,33.59,33.7,33.54,33.7,138065.0,29.614,29.711,29.57,29.711,138065.0
2022-10-18 14:00:00,33.7,33.71,33.53,33.64,113397.0,29.711,29.7198,29.5611,29.6581,113397.0
2022-10-18 14:30:00,33.63,33.64,33.32,33.4,153745.0,29.6493,29.6581,29.376,29.4465,153745.0
2022-10-18 15:00:00,33.4,33.5,33.34,33.48,154029.0,29.4465,29.5347,29.3936,29.5171,154029.0
2022-10-18 15:30:00,33.48,33.59,33.45,33.56,694292.0,29.5171,29.614,29.4906,29.5876,694292.0
2022-10-19 09:30:00,33.17,33.28,32.68,32.73,207515.0,29.2437,29.3407,28.8117,28.8558,207515.0
2022-10-19 10:00:00,32.72,33.04,32.68,32.96,158471.0,28.847,29.1291,28.8117,29.0586,158471.0
2022-10-19 10:30:00,32.97,33.02,32.72,32.82,88041.0,29.0674,29.1115,28.847,28.9352,88041.0
2022-10-19 11:00:00,32.81,32.83,32.68,32.72,110485.0,28.9264,28.944,28.8117,28.847,110485.0
2022-10-19 11:30:00,32.71,32.76,32.62,32.66,115697.0,28.8382,28.8823,28.7589,28.7941,115697.0
2022-10-19 12:00:00,32.66,32.68,32.5,32.52,138509.0,28.7941,28.8117,28.6531,28.6707,138509.0
2022-10-19 12:30:00,32.51,32.57,32.35,32.38,141926.0,28.6619,28.7148,28.5208,28.5473,141926.0
2022-10-19 13:00:00,32.37,32.4,32.24,32.3,164421.0,28.5384,28.5649,28.4238,28.4767,164421.0
2022-10-19 13:30:00,32.3,32.42,32.29,32.42,159597.0,28.4767,28.5825,28.4679,28.5825,159597.0
2022-10-19 14:00:00,32.41,32.52,32.4,32.48,126330.0,28.5737,28.6707,28.5649,28.6354,126330.0
2022-10-19 14:30:00,32.47,32.51,32.42,32.49,113888.0,28.6266,28.6619,28.5825,28.6442,113888.0
2022-10-19 15:00:00,32.49,32.62,32.48,32.52,148144.0,28.6442,28.7589,28.6354,28.6707,148144.0
2022-10-19 15:30:00,32.52,32.58,32.48,32.57,494883.0,28.6707,28.7236,28.6354,28.7148,494883.0
2022-10-20 09:30:00,32.59,32.79,32.47,32.74,180453.0,28.7324,28.9087,28.6266,28.8646,180453.0
2022-10-20 10:00:00,32.72,32.97,32.71,32.79,142985.0,28.847,29.0674,28.8382,28.9087,142985.0
2022-10-20 10:30:00,32.79,32.81,32.42,32.48,135092.0,28.9087,28.9264,28.5825,28.6354,135092.0
2022-10-20 11:00:00,32.48,32.58,32.42,32.45,99577.0,28.6354,28.7236,28.5825,28.609,99577.0
2022-10-20 11:30:00,32.46,32.54,32.43,32.45,102631.0,28.6178,28.6883,28.5913,28.609,102631.0
2022-10-20 12:00:00,32.45,32.46,32.23,32.25,109132.0,28.609,28.6178,28.415,28.4326,109132.0
2022-10-20 12:30:00,32.24,32.25,32.07,32.14,81031.0,28.4238,28.4326,28.274,28.3357,81031.0
2022-10-20 13:00:00,32.14,32.15,31.97,32.08,139600.0,28.3357,28.3445,28.1858,28.2828,139600.0
2022-10-20 13:30:00,32.08,32.22,32.06,32.15,97020.0,28.2828,28.4062,28.2651,28.3445,97020.0
2022-10-20 14:00:00,32.15,32.15,32.0,32.01,99807.0,28.3445,28.3445,28.2122,28.2211,99807.0
2022-10-20 14:30:00,32.01,32.15,31.98,31.99,126855.0,28.2211,28.3445,28.1946,28.2034,126855.0
2022-10-20 15:00:00,32.0,32.06,31.83,31.87,140369.0,28.2122,28.2651,28.0624,28.0976,140369.0
2022-10-20 15:30:00,31.86,32.06,31.84,31.92,358951.0,28.0888,28.2651,28.0712,28.1417,358951.0
2022-10-21 09:30:00,31.94,32.57,31.9,32.53,322234.0,28.1593,28.7148,28.1241,28.6795,322234.0
2022-10-21 10:00:00,32.54,32.69,32.36,32.38,175525.0,28.6883,28.8206,28.5296,28.5473,175525.0
2022-10-21 10:30:00,32.37,32.62,32.27,32.41,201170.0,28.5384,28.7589,28.4503,28.5737,201170.0
2022-10-21 11:00:00,32.42,32.57,32.34,32.5,150331.0,28.5825,28.7148,28.512,28.6531,150331.0
2022-10-21 11:30:00,32.51,32.69,32.48,32.65,105638.0,28.6619,28.8206,28.6354,28.7853,105638.0
2022-10-21 12:00:00,32.65,32.75,32.58,32.59,108448.0,28.7853,28.8735,28.7236,28.7324,108448.0
2022-10-21 12:30:00,32.61,32.82,32.6,32.77,77879.0,28.75,28.9352,28.7412,28.8911,77879.0
2022-10-21 13:00:00,32.78,32.86,32.69,32.77,80422.0,28.8999,28.9704,28.8206,28.8911,80422.0
2022-10-21 13:30:00,32.77,32.94,32.76,32.94,81677.0,28.8911,29.041,28.8823,29.041,81677.0
2022-10-21 14:00:00,32.94,32.98,32.89,32.94,106637.0,29.041,29.0762,28.9969,29.041,106637.0
2022-10-21 14:30:00,32.95,32.99,32.86,32.94,107750.0,29.0498,29.0851,28.9704,29.041,107750.0
2022-10-21 15:00:00,32.94,33.07,32.93,33.07,199978.0,29.041,29.1556,29.0322,29.1556,199978.0
2022-10-21 15:30:00,33.07,33.08,32.96,33.06,553743.0,29.1556,29.1644,29.0586,29.1468,553743.0
2022-10-24 09:30:00,33.39,33.41,32.98,33.25,320871.0,29.4377,29.4553,29.0762,29.3143,320871.0
2022-10-24 10:00:00,33.24,33.24,32.9,33.04,141039.0,29.3055,29.3055,29.0057,29.1291,141039.0
2022-10-24 10:30:00,33.02,33.16,32.85,33.14,120705.0,29.1115,29.2349,28.9616,29.2173,120705.0
2022-10-24 11:00:00,33.12,33.23,33.07,33.16,161912.0,29.1997,29.2966,29.1556,29.2349,161912.0
2022-10-24 11:30:00,33.14,33.26,33.1,33.22,141276.0,29.2173,29.3231,29.182,29.2878,141276.0
2022-10-24 12:00:00,33.2,33.25,33.08,33.09,73108.0,29.2702,29.3143,29.1644,29.1732,73108.0
2022-10-24 12:30:00,33.09,33.16,33.03,33.05,96451.0,29.1732,29.2349,29.1203,29.138,96451.0
2022-10-24 13:00:00,33.05,33.07,32.98,33.06,78883.0,29.138,29.1556,29.0762,29.1468,78883.0
2022-10-24 13:30:00,33.07,33.14,33.04,33.07,79651.0,29.1556,29.2173,29.1291,29.1556,79651.0
2022-10-24 14:00:00,33.07,33.13,33.04,33.06,73473.0,29.1556,29.2085,29.1291,29.1468,73473.0
2022-10-24 14:30:00,33.05,33.23,33.05,33.23,106116.0,29.138,29.2966,29.138,29.2966,106116.0
2022-10-24 15:00:00,33.24,33.26,33.12,33.16,133620.0,29.3055,29.3231,29.1997,29.2349,133620.0
2022-10-24 15:30:00,33.16,33.18,32.94,32.98,498141.0,29.2349,29.2526,29.041,29.0762,498141.0
2022-10-25 09:30:00,32.62,33.14,32.4,32.96,327521.0,28.7589,29.2173,28.5649,29.0586,327521.0
2022-10-25 10:00:00,32.97,33.02,32.77,32.91,175379.0,29.0674,29.1115,28.8911,29.0145,175379.0
2022-10-25 10:30:00,32.91,33.07,32.85,32.98,163930.0,29.0145,29.1556,28.9616,29.0762,163930.0
2022-10-25 11:00:00,32.98,33.15,32.87,33.11,181936.0,29.0762,29.2261,28.9793,29.1909,181936.0
2022-10-25 11:30:00,33.1,33.26,33.06,33.23,89865.0,29.182,29.3231,29.1468,29.2966,89865.0
2022-10-25 12:00:00,33.24,33.43,33.23,33.36,103877.0,29.3055,29.473,29.2966,29.4113,103877.0
2022-10-25 12:30:00,33.37,33.53,33.36,33.47,100890.0,29.4201,29.5611,29.4113,29.5082,100890.0
2022-10-25 13:00:00,33.48,33.58,33.45,33.48,88858.0,29.5171,29.6052,29.4906,29.5171,88858.0
2022-10-25 13:30:00,33.49,33.54,33.29,33.29,96183.0,29.5259,29.57,29.3495,29.3495,96183.0
2022-10-25 14:00:00,33.29,33.4,33.27,33.36,89828.0,29.3495,29.4465,29.3319,29.4113,89828.0
2022-10-25 14:30:00,33.37,33.4,33.27,33.31,87070.0,29.4201,29.4465,29.3319,29.3672,87070.0
2022-10-25 15:00:00,33.31,33.41,33.28,33.4,130453.0,29.3672,29.4553,29.3407,29.4465,130453.0
2022-10-25 15:30:00,33.4,33.47,33.35,33.43,513242.0,29.4465,29.5082,29.4024,29.473,513242.0
2022-10-26 09:30:00,33.61,33.88,33.08,33.1,196199.0,29.6317,29.8697,29.1644,29.182,196199.0
2022-10-26 10:00:00,33.12,33.61,33.11,33.59,130443.0,29.1997,29.6317,29.1909,29.614,130443.0
2022-10-26 10:30:00,33.59,33.6,33.44,33.52,109785.0,29.614,29.6229,29.4818,29.5523,109785.0
2022-10-26 11:00:00,33.54,33.65,33.54,33.61,146399.0,29.57,29.6669,29.57,29.6317,146399.0
2022-10-26 11:30:00,33.6,33.7,33.52,33.63,158182.0,29.6229,29.711,29.5523,29.6493,158182.0
2022-10-26 12:00:00,33.63,33.78,33.59,33.69,179228.0,29.6493,29.7815,29.614,29.7022,179228.0
2022-10-26 12:30:00,33.69,33.72,33.37,33.4,181168.0,29.7022,29.7286,29.4201,29.4465,181168.0
2022-10-26 13:00:00,33.41,33.47,33.33,33.34,170983.0,29.4553,29.5082,29.3848,29.3936,170983.0
2022-10-26 13:30:00,33.33,33.45,33.23,33.37,297349.0,29.3848,29.4906,29.2966,29.4201,297349.0
2022-10-26 14:00:00,33.37,33.52,33.33,33.34,169191.0,29.4201,29.5523,29.3848,29.3936,169191.0
2022-10-26 14:30:00,33.33,33.46,33.22,33.22,206999.0,29.3848,29.4994,29.2878,29.2878,206999.0
2022-10-26 15:00:00,33.22,33.26,33.15,33.25,214991.0,29.2878,29.3231,29.2261,29.3143,214991.0
2022-10-26 15:30:00,33.24,33.31,33.16,33.23,760613.0,29.3055,29.3672,29.2349,29.2966,760613.0
2022-10-27 09:30:00,32.42,33.65,32.18,33.2,891380.0,28.5825,29.6669,28.3709,29.2702,891380.0
2022-10-27 10:00:00,33.2,33.8,33.18,33.54,495627.0,29.2702,29.7992,29.2526,29.57,495627.0
2022-10-27 10:30:00,33.55,34.15,33.52,34.02,317349.0,29.5788,30.1077,29.5523,29.9931,317349.0
2022-10-27 11:00:00,34.0,34.12,33.48,33.67,295836.0,29.9755,30.0813,29.5171,29.6846,295836.0
2022-10-27 11:30:00,33.66,33.75,33.48,33.71,185557.0,29.6757,29.7551,29.5171,29.7198,185557.0
2022-10-27 12:00:00,33.71,33.9,33.6,33.61,142042.0,29.7198,29.8873,29.6229,29.6317,142042.0
2022-10-27 12:30:00,33.61,33.71,33.61,33.66,150810.0,29.6317,29.7198,29.6317,29.6757,150810.0
2022-10-27 13:00:00,33.65,33.83,33.57,33.61,271375.0,29.6669,29.8256,29.5964,29.6317,271375.0
2022-10-27 13:30:00,33.6,33.63,33.33,33.33,108141.0,29.6229,29.6493,29.3848,29.3848,108141.0
2022-10-27 14:00:00,33.34,33.37,33.14,33.14,118343.0,29.3936,29.4201,29.2173,29.2173,118343.0
2022-10-27 14:30:00,33.15,33.23,33.12,33.16,126166.0,29.2261,29.2966,29.1997,29.2349,126166.0
2022-10-27 15:00:00,33.16,33.34,33.09,33.15,325120.0,29.2349,29.3936,29.1732,29.2261,325120.0
2022-10-27 15:30:00,33.15,33.16,32.96,33.01,794737.0,29.2261,29.2349,29.0586,29.1027,794737.0
2022-10-28 09:30:00,33.0,33.49,32.9,33.26,362763.0,29.0939,29.5259,29.0057,29.3231,362763.0
2022-10-28 10:00:00,33.26,33.31,32.88,33.16,262916.0,29.3231,29.3672,28.9881,29.2349,262916.0
2022-10-28 10:30:00,33.17,33.2,32.93,33.14,158521.0,29.2437,29.2702,29.0322,29.2173,158521.0
2022-10-28 11:00:00,33.14,33.14,32.89,33.02,128784.0,29.2173,29.2173,28.9969,29.1115,128784.0
2022-10-28 11:30:00,33.02,33.15,32.94,33.08,152008.0,29.1115,29.2261,29.041,29.1644,152008.0
2022-10-28 12:00:00,33.08,33.27,33.02,33.23,73160.0,29.1644,29.3319,29.1115,29.2966,73160.0
2022-10-28 12:30:00,33.24,33.38,33.21,33.37,92432.0,29.3055,29.4289,29.279,29.4201,92432.0
2022-10-28 13:00:00,33.38,33.58,33.36,33.56,110745.0,29.4289,29.6052,29.4113,29.5876,110745.0
2022-10-28 13:30:00,33.56,33.67,33.56,33.63,122637.0,29.5876,29.6846,29.5876,29.6493,122637.0
2022-10-28 14:00:00,33.64,33.68,33.56,33.66,127800.0,29.6581,29.6934,29.5876,29.6757,127800.0
2022-10-28 14:30:00,33.66,33.79,33.66,33.77,157550.0,29.6757,29.7904,29.6757,29.7727,157550.0
2022-10-28 15:00:00,33.77,33.83,33.72,33.78,203284.0,29.7727,29.8256,29.7286,29.7815,203284.0
2022-10-28 15:30:00,33.78,33.88,33.75,33.83,552784.0,29.7815,29.8697,29.7551,29.8256,552784.0
2022-10-31 09:30:00,33.53,33.8,33.33,33.43,215093.0,29.5611,29.7992,29.3848,29.473,215093.0
2022-10-31 10:00:00,33.44,33.77,33.43,33.64,95304.0,29.4818,29.7727,29.473,29.6581,95304.0
2022-10-31 10:30:00,33.64,33.8,33.59,33.72,140739.0,29.6581,29.7992,29.614,29.7286,140739.0
2022-10-31 11:00:00,33.71,33.82,33.69,33.82,82883.0,29.7198,29.8168,29.7022,29.8168,82883.0
2022-10-31 11:30:00,33.82,33.91,33.75,33.81,89656.0,29.8168,29.8962,29.7551,29.808,89656.0
2022-10-31 12:00:00,33.81,33.84,33.71,33.75,68530.0,29.808,29.8344,29.7198,29.7551,68530.0
2022-10-31 12:30:00,33.74,33.75,33.62,33.68,112743.0,29.7463,29.7551,29.6405,29.6934,112743.0
2022-10-31 13:00:00,33.67,33.81,33.64,33.81,156510.0,29.6846,29.808,29.6581,29.808,156510.0
2022-10-31 13:30:00,33.8,33.89,33.78,33.84,210304.0,29.7992,29.8785,29.7815,29.8344,210304.0
2022-10-31 14:00:00,33.84,33.93,33.6,33.62,170260.0,29.8344,29.9138,29.6229,29.6405,170260.0
2022-10-31 14:30:00,33.61,33.7,33.6,33.66,110515.0,29.6317,29.711,29.6229,29.6757,110515.0
2022-10-31 15:00:00,33.67,33.73,33.6,33.73,119013.0,29.6846,29.7375,29.6229,29.7375,119013.0
2022-10-31 15:30:00,33.72,33.76,33.56,33.59,444038.0,29.7286,29.7639,29.5876,29.614,444038.0
2022-11-01 09:30:00,33.97,34.05,33.41,33.46,277872.0,29.9491,30.0196,29.4553,29.4994,277872.0
2022-11-01 10:00:00,33.46,33.51,32.89,33.29,232973.0,29.4994,29.5435,28.9969,29.3495,232973.0
2022-11-01 10:30:00,33.29,33.32,33.07,33.1,148495.0,29.3495,29.376,29.1556,29.182,148495.0
2022-11-01 11:00:00,33.09,33.12,32.87,32.89,159221.0,29.1732,29.1997,28.9793,28.9969,159221.0
2022-11-01 11:30:00,32.89,33.17,32.88,33.17,97159.0,28.9969,29.2437,28.9881,29.2437,97159.0
2022-11-01 12:00:00,33.18,33.34,33.17,33.25,84954.0,29.2526,29.3936,29.2437,29.3143,84954.0
2022-11-01 12:30:00,33.25,33.36,33.2,33.33,63641.0,29.3143,29.4113,29.2702,29.3848,63641.0
2022-11-01 13:00:00,33.32,33.48,33.31,33.42,82146.0,29.376,29.5171,29.3672,29.4642,82146.0
2022-11-01 13:30:00,33.41,33.54,33.4,33.53,77365.0,29.4553,29.57,29.4465,29.5611,77365.0
2022-11-01 14:00:00,33.54,33.59,33.44,33.49,104846.0,29.57,29.614,29.4818,29.5259,104846.0
2022-11-01 14:30:00,33.49,33.51,33.33,33.39,94136.0,29.5259,29.5435,29.3848,29.4377,94136.0
2022-11-01 15:00:00,33.38,33.47,33.35,33.45,143373.0,29.4289,29.5082,29.4024,29.4906,143373.0
2022-11-01 15:30:00,33.45,33.55,33.41,33.52,462930.0,29.4906,29.5788,29.4553,29.5523,462930.0
2022-11-02 09:30:00,33.35,33.51,33.19,33.34,175776.0,29.4024,29.5435,29.2614,29.3936,175776.0
2022-11-02 10:00:00,33.35,33.38,33.12,33.21,130974.0,29.4024,29.4289,29.1997,29.279,130974.0
2022-11-02 10:30:00,33.21,33.31,33.14,33.29,87117.0,29.279,29.3672,29.2173,29.3495,87117.0
2022-11-02 11:00:00,33.28,33.4,33.28,33.36,63958.0,29.3407,29.4465,29.3407,29.4113,63958.0
2022-11-02 11:30:00,33.36,33.46,33.34,33.41,61011.0,29.4113,29.4994,29.3936,29.4553,61011.0
2022-11-02 12:00:00,33.4,33.4,33.28,33.34,71950.0,29.4465,29.4465,29.3407,29.3936,71950.0
2022-11-02 12:30:00,33.34,33.39,33.31,33.35,56155.0,29.3936,29.4377,29.3672,29.4024,56155.0
2022-11-02 13:00:00,33.34,33.53,33.33,33.52,84133.0,29.3936,29.5611,29.3848,29.5523,84133.0
2022-11-02 13:30:00,33.53,33.61,33.49,33.51,86101.0,29.5611,29.6317,29.5259,29.5435,86101.0
2022-11-02 14:00:00,33.51,33.99,33.45,33.84,187900.0,29.5435,29.9667,29.4906,29.8344,187900.0
2022-11-02 14:30:00,33.83,33.95,33.02,33.17,338359.0,29.8256,29.9314,29.1115,29.2437,338359.0
2022-11-02 15:00:00,33.17,33.43,32.87,32.94,221062.0,29.2437,29.473,28.9793,29.041,221062.0
2022-11-02 15:30:00,32.94,33.03,32.7,32.72,511007.0,29.041,29.1203,28.8294,28.847,511007.0
2022-11-03 09:30:00,32.52,32.84,32.44,32.45,229320.0,28.6707,28.9528,28.6002,28.609,229320.0
2022-11-03 10:00:00,32.47,32.79,32.39,32.77,131997.0,28.6266,28.9087,28.5561,28.8911,131997.0
2022-11-03 10:30:00,32.78,32.94,32.67,32.93,125121.0,28.8999,29.041,28.8029,29.0322,125121.0
2022-11-03 11:00:00,32.94,32.96,32.72,32.76,116283.0,29.041,29.0586,28.847,28.8823,116283.0
2022-11-03 11:30:00,32.76,32.89,32.71,32.78,89192.0,28.8823,28.9969,28.8382,28.8999,89192.0
2022-11-03 12:00:00,32.79,32.96,32.77,32.93,111361.0,28.9087,29.0586,28.8911,29.0322,111361.0
2022-11-03 12:30:00,32.92,33.07,32.88,33.03,92074.0,29.0233,29.1556,28.9881,29.1203,92074.0
2022-11-03 13:00:00,33.03,33.06,32.92,32.92,97350.0,29.1203,29.1468,29.0233,29.0233,97350.0
2022-11-03 13:30:00,32.92,32.98,32.85,32.85,100972.0,29.0233,29.0762,28.9616,28.9616,100972.0
2022-11-03 14:00:00,32.86,33.01,32.82,33.01,106678.0,28.9704,29.1027,28.9352,29.1027,106678.0
2022-11-03 14:30:00,33.0,33.03,32.96,33.02,96124.0,29.0939,29.1203,29.0586,29.1115,96124.0
2022-11-03 15:00:00,33.01,33.03,32.93,32.94,114900.0,29.1027,29.1203,29.0322,29.041,114900.0
2022-11-03 15:30:00,32.94,33.0,32.67,32.69,429472.0,29.041,29.0939,28.8029,28.8206,429472.0
2022-11-04 09:30:00,33.29,33.5,33.03,33.36,227705.0,29.3495,29.5347,29.1203,29.4113,227705.0
2022-11-04 10:00:00,33.37,33.67,33.33,33.65,94605.0,29.4201,29.6846,29.3848,29.6669,94605.0
2022-11-04 10:30:00,33.66,33.77,33.57,33.63,140666.0,29.6757,29.7727,29.5964,29.6493,140666.0
2022-11-04 11:00:00,33.63,33.69,33.42,33.42,157256.0,29.6493,29.7022,29.4642,29.4642,157256.0
2022-11-04 11:30:00,33.42,33.53,33.13,33.14,89396.0,29.4642,29.5611,29.2085,29.2173,89396.0
2022-11-04 12:00:00,33.14,33.18,33.0,33.13,144708.0,29.2173,29.2526,29.0939,29.2085,144708.0
2022-11-04 12:30:00,33.12,33.15,32.95,33.14,93329.0,29.1997,29.2261,29.0498,29.2173,93329.0
2022-11-04 13:00:00,33.14,33.24,33.03,33.21,70543.0,29.2173,29.3055,29.1203,29.279,70543.0
2022-11-04 13:30:00,33.22,33.25,33.14,33.17,87758.0,29.2878,29.3143,29.2173,29.2437,87758.0
2022-11-04 14:00:00,33.18,33.34,33.12,33.33,94462.0,29.2526,29.3936,29.1997,29.3848,94462.0
2022-11-04 14:30:00,33.33,33.56,33.28,33.53,120635.0,29.3848,29.5876,29.3407,29.5611,120635.0
2022-11-04 15:00:00,33.52,33.67,33.49,33.61,148378.0,29.5523,29.6846,29.5259,29.6317,148378.0
2022-11-04 15:30:00,33.61,33.7,33.55,33.68,494764.0,29.6317,29.711,29.5788,29.6934,494764.0
2022-11-07 09:30:00,33.77,33.89,33.34,33.38,176671.0,29.7727,29.8785,29.3936,29.4289,176671.0
2022-11-07 10:00:00,33.38,33.58,33.35,33.43,158444.0,29.4289,29.6052,29.4024,29.473,158444.0
2022-11-07 10:30:00,33.44,33.45,33.31,33.34,145405.0,29.4818,29.4906,29.3672,29.3936,145405.0
2022-11-07 11:00:00,33.34,33.41,33.24,33.37,92554.0,29.3936,29.4553,29.3055,29.4201,92554.0
2022-11-07 11:30:00,33.37,33.4,33.25,33.28,81006.0,29.4201,29.4465,29.3143,29.3407,81006.0
2022-11-07 12:00:00,33.29,33.47,33.25,33.45,95807.0,29.3495,29.5082,29.3143,29.4906,95807.0
2022-11-07 12:30:00,33.46,33.47,33.22,33.3,101396.0,29.4994,29.5082,29.2878,29.3584,101396.0
2022-11-07 13:00:00,33.3,33.35,33.27,33.3,109271.0,29.3584,29.4024,29.3319,29.3584,109271.0
2022-11-07 13:30:00,33.31,33.32,33.21,33.27,94248.0,29.3672,29.376,29.279,29.3319,94248.0
2022-11-07 14:00:00,33.28,33.38,33.22,33.37,79428.0,29.3407,29.4289,29.2878,29.4201,79428.0
2022-11-07 14:30:00,33.38,33.47,33.37,33.46,115391.0,29.4289,29.5082,29.4201,29.4994,115391.0
2022-11-07 15:00:00,33.44,33.54,33.44,33.52,126657.0,29.4818,29.57,29.4818,29.5523,126657.0
2022-11-07 15:30:00,33.51,33.63,33.5,33.6,366798.0,29.5435,29.6493,29.5347,29.6229,366798.0
2022-11-08 09:30:00,33.75,33.86,33.58,33.62,275939.0,29.7551,29.8521,29.6052,29.6405,275939.0
2022-11-08 10:00:00,33.61,33.7,33.46,33.59,111238.0,29.6317,29.711,29.4994,29.614,111238.0
2022-11-08 10:30:00,33.6,33.74,33.53,33.62,148645.0,29.6229,29.7463,29.5611,29.6405,148645.0
2022-11-08 11:00:00,33.62,33.71,33.58,33.64,131310.0,29.6405,29.7198,29.6052,29.6581,131310.0
2022-11-08 11:30:00,33.64,33.7,33.58,33.64,98480.0,29.6581,29.711,29.6052,29.6581,98480.0
2022-11-08 12:00:00,33.64,33.67,33.55,33.66,73265.0,29.6581,29.6846,29.5788,29.6757,73265.0
2022-11-08 12:30:00,33.65,33.71,33.61,33.63,84635.0,29.6669,29.7198,29.6317,29.6493,84635.0
2022-11-08 13:00:00,33.62,33.65,33.43,33.44,194431.0,29.6405,29.6669,29.473,29.4818,194431.0
2022-11-08 13:30:00,33.44,33.57,33.35,33.48,92785.0,29.4818,29.5964,29.4024,29.5171,92785.0
2022-11-08 14:00:00,33.47,33.51,33.25,33.27,160923.0,29.5082,29.5435,29.3143,29.3319,160923.0
2022-11-08 14:30:00,33.27,33.56,33.24,33.5,133196.0,29.3319,29.5876,29.3055,29.5347,133196.0
2022-11-08 15:00:00,33.49,33.7,33.49,33.7,168146.0,29.5259,29.711,29.5259,29.711,168146.0
2022-11-08 15:30:00,33.7,33.79,33.49,33.53,384010.0,29.711,29.7904,29.5259,29.5611,384010.0
2022-11-09 09:30:00,33.25,33.52,33.21,33.31,202554.0,29.3143,29.5523,29.279,29.3672,202554.0
2022-11-09 10:00:00,33.31,33.58,33.29,33.38,108404.0,29.3672,29.6052,29.3495,29.4289,108404.0
2022-11-09 10:30:00,33.39,33.4,33.16,33.23,174858.0,29.4377,29.4465,29.2349,29.2966,174858.0
2022-11-09 11:00:00,33.23,33.46,33.23,33.41,168665.0,29.2966,29.4994,29.2966,29.4553,168665.0
2022-11-09 11:30:00,33.41,33.55,33.35,33.45,76906.0,29.4553,29.5788,29.4024,29.4906,76906.0
2022-11-09 12:00:00,33.45,33.48,33.3,33.36,110514.0,29.4906,29.5171,29.3584,29.4113,110514.0
2022-11-09 12:30:00,33.37,33.46,33.18,33.25,150587.0,29.4201,29.4994,29.2526,29.3143,150587.0
2022-11-09 13:00:00,33.24,33.25,33.06,33.2,92155.0,29.3055,29.3143,29.1468,29.2702,92155.0
2022-11-09 13:30:00,33.19,33.22,33.1,33.21,126070.0,29.2614,29.2878,29.182,29.279,126070.0
2022-11-09 14:00:00,33.22,33.26,33.14,33.16,154930.0,29.2878,29.3231,29.2173,29.2349,154930.0
2022-11-09 14:30:00,33.16,33.18,33.08,33.13,116975.0,29.2349,29.2526,29.1644,29.2085,116975.0
2022-11-09 15:00:00,33.12,33.28,33.11,33.27,292361.0,29.1997,29.3407,29.1909,29.3319,292361.0
2022-11-09 15:30:00,33.27,33.27,33.19,33.22,528949.0,29.3319,29.3319,29.2614,29.2878,528949.0
2022-11-10 09:30:00,34.09,34.37,33.76,34.18,299118.0,30.0549,30.3017,29.7639,30.1342,299118.0
2022-11-10 10:00:00,34.2,34.59,34.11,34.54,235855.0,30.1518,30.4957,30.0725,30.4516,235855.0
2022-11-10 10:30:00,34.54,34.98,34.47,34.88,300670.0,30.4516,30.8395,30.3899,30.7513,300670.0
2022-11-10 11:00:00,34.89,35.09,34.83,35.04,167834.0,30.7602,30.9365,30.7073,30.8924,167834.0
2022-11-10 11:30:00,35.05,35.09,34.94,34.98,95495.0,30.9012,30.9365,30.8042,30.8395,95495.0
2022-11-10 12:00:00,35.0,35.0,34.81,34.83,94281.0,30.8571,30.8571,30.6896,30.7073,94281.0
2022-11-10 12:30:00,34.83,34.83,34.49,34.54,145637.0,30.7073,30.7073,30.4075,30.4516,145637.0
2022-11-10 13:00:00,34.54,34.69,34.54,34.64,103391.0,30.4516,30.5838,30.4516,30.5397,103391.0
2022-11-10 13:30:00,34.64,34.74,34.61,34.7,79052.0,30.5397,30.6279,30.5133,30.5926,79052.0
2022-11-10 14:00:00,34.7,34.81,34.69,34.75,106921.0,30.5926,30.6896,30.5838,30.6367,106921.0
2022-11-10 14:30:00,34.75,34.83,34.7,34.82,153691.0,30.6367,30.7073,30.5926,30.6984,153691.0
2022-11-10 15:00:00,34.81,35.02,34.77,35.02,173521.0,30.6896,30.8748,30.6544,30.8748,173521.0
2022-11-10 15:30:00,35.01,35.16,34.96,35.12,768416.0,30.866,30.9982,30.8219,30.9629,768416.0
2022-11-11 09:30:00,35.51,35.62,35.19,35.57,210481.0,31.3068,31.4037,31.0246,31.3597,210481.0
2022-11-11 10:00:00,35.54,36.04,35.4,36.0,222642.0,31.3332,31.774,31.2098,31.7388,222642.0
2022-11-11 10:30:00,36.0,36.29,35.9,36.23,219440.0,31.7388,31.9944,31.6506,31.9415,219440.0
2022-11-11 11:00:00,36.23,36.28,35.98,36.2,222795.0,31.9415,31.9856,31.7211,31.9151,222795.0
2022-11-11 11:30:00,36.2,36.68,36.18,36.65,293876.0,31.9151,32.3383,31.8975,32.3118,293876.0
2022-11-11 12:00:00,36.64,36.75,36.53,36.57,280585.0,32.303,32.4,32.206,32.2413,280585.0
2022-11-11 12:30:00,36.57,36.58,36.46,36.55,123975.0,32.2413,32.2501,32.1443,32.2237,123975.0
2022-11-11 13:00:00,36.56,36.73,36.55,36.69,176224.0,32.2325,32.3824,32.2237,32.3471,176224.0
2022-11-11 13:30:00,36.69,36.84,36.66,36.82,180779.0,32.3471,32.4793,32.3206,32.4617,180779.0
2022-11-11 14:00:00,36.82,36.87,36.67,36.69,221839.0,32.4617,32.5058,32.3295,32.3471,221839.0
2022-11-11 14:30:00,36.68,36.85,36.67,36.76,195392.0,32.3383,32.4882,32.3295,32.4088,195392.0
2022-11-11 15:00:00,36.76,36.76,36.57,36.58,224544.0,32.4088,32.4088,32.2413,32.2501,224544.0
2022-11-11 15:30:00,36.58,36.68,36.55,36.63,674614.0,32.2501,32.3383,32.2237,32.2942,674614.0
2022-11-14 09:30:00,36.19,36.59,36.02,36.29,306445.0,32.3138,32.671,32.162,32.4031,306445.0
2022-11-14 10:00:00,36.29,36.86,36.28,36.71,253138.0,32.4031,32.912,32.3942,32.7781,253138.0
2022-11-14 10:30:00,36.7,37.08,36.64,37.05,257772.0,32.7692,33.1085,32.7156,33.0817,257772.0
2022-11-14 11:00:00,37.05,37.1,36.85,36.91,288351.0,33.0817,33.1263,32.9031,32.9567,288351.0
2022-11-14 11:30:00,36.91,37.14,36.89,37.0,259938.0,32.9567,33.1621,32.9388,33.0371,259938.0
2022-11-14 12:00:00,37.01,37.04,36.82,36.9,134155.0,33.046,33.0728,32.8763,32.9478,134155.0
2022-11-14 12:30:00,36.89,36.97,36.8,36.85,152466.0,32.9388,33.0103,32.8585,32.9031,152466.0
2022-11-14 13:00:00,36.84,37.06,36.82,36.98,108950.0,32.8942,33.0906,32.8763,33.0192,108950.0
2022-11-14 13:30:00,36.98,37.02,36.9,36.91,105600.0,33.0192,33.0549,32.9478,32.9567,105600.0
2022-11-14 14:00:00,36.91,36.91,36.65,36.68,160263.0,32.9567,32.9567,32.7245,32.7513,160263.0
2022-11-14 14:30:00,36.68,36.69,36.6,36.65,148885.0,32.7513,32.7603,32.6799,32.7245,148885.0
2022-11-14 15:00:00,36.64,36.69,36.52,36.55,208580.0,32.7156,32.7603,32.6085,32.6353,208580.0
2022-11-14 15:30:00,36.55,36.56,36.18,36.19,597949.0,32.6353,32.6442,32.3049,32.3138,597949.0
2022-11-15 09:30:00,36.78,37.1,36.55,36.8,296056.0,32.8406,33.1263,32.6353,32.8585,296056.0
2022-11-15 10:00:00,36.8,36.95,36.7,36.83,185431.0,32.8585,32.9924,32.7692,32.8853,185431.0
2022-11-15 10:30:00,36.84,36.99,36.7,36.7,105150.0,32.8942,33.0281,32.7692,32.7692,105150.0
2022-11-15 11:00:00,36.7,36.74,36.44,36.45,103246.0,32.7692,32.8049,32.537,32.546,103246.0
2022-11-15 11:30:00,36.46,36.71,36.46,36.65,136636.0,32.5549,32.7781,32.5549,32.7245,136636.0
2022-11-15 12:00:00,36.65,36.77,36.6,36.69,112623.0,32.7245,32.8317,32.6799,32.7603,112623.0
2022-11-15 12:30:00,36.69,36.73,36.55,36.63,80375.0,32.7603,32.796,32.6353,32.7067,80375.0
2022-11-15 13:00:00,36.64,36.69,36.22,36.27,110773.0,32.7156,32.7603,32.3406,32.3852,110773.0
2022-11-15 13:30:00,36.25,36.35,36.06,36.3,175319.0,32.3674,32.4567,32.1977,32.412,175319.0
2022-11-15 14:00:00,36.3,36.59,36.18,36.55,198313.0,32.412,32.671,32.3049,32.6353,198313.0
2022-11-15 14:30:00,36.57,36.6,36.4,36.58,100603.0,32.6531,32.6799,32.5013,32.662,100603.0
2022-11-15 15:00:00,36.58,36.63,36.49,36.51,126098.0,32.662,32.7067,32.5817,32.5995,126098.0
2022-11-15 15:30:00,36.51,36.54,36.4,36.51,405296.0,32.5995,32.6263,32.5013,32.5995,405296.0
2022-11-16 09:30:00,36.38,36.5,36.1,36.18,224101.0,32.4835,32.5906,32.2334,32.3049,224101.0
2022-11-16 10:00:00,36.18,36.28,36.08,36.19,169539.0,32.3049,32.3942,32.2156,32.3138,169539.0
2022-11-16 10:30:00,36.19,36.33,36.13,36.16,69536.0,32.3138,32.4388,32.2602,32.287,69536.0
2022-11-16 11:00:00,36.14,36.24,36.07,36.22,60417.0,32.2692,32.3585,32.2067,32.3406,60417.0
2022-11-16 11:30:00,36.22,36.26,36.07,36.12,59391.0,32.3406,32.3763,32.2067,32.2513,59391.0
2022-11-16 12:00:00,36.12,36.14,36.02,36.07,82664.0,32.2513,32.2692,32.162,32.2067,82664.0
2022-11-16 12:30:00,36.06,36.12,36.02,36.07,55783.0,32.1977,32.2513,32.162,32.2067,55783.0
2022-11-16 13:00:00,36.07,36.1,35.97,35.97,105601.0,32.2067,32.2334,32.1174,32.1174,105601.0
2022-11-16 13:30:00,35.98,35.98,35.81,35.85,87090.0,32.1263,32.1263,31.9745,32.0102,87090.0
2022-11-16 14:00:00,35.85,35.9,35.82,35.89,63206.0,32.0102,32.0549,31.9834,32.0459,63206.0
2022-11-16 14:30:00,35.89,35.9,35.76,35.79,131568.0,32.0459,32.0549,31.9299,31.9567,131568.0
2022-11-16 15:00:00,35.79,35.82,35.68,35.77,136345.0,31.9567,31.9834,31.8584,31.9388,136345.0
2022-11-16 15:30:00,35.77,35.86,35.7,35.8,380733.0,31.9388,32.0192,31.8763,31.9656,380733.0
2022-11-17 09:30:00,35.27,35.56,35.04,35.3,210533.0,31.4923,31.7513,31.287,31.5191,210533.0
2022-11-17 10:00:00,35.31,35.42,35.23,35.39,117003.0,31.5281,31.6263,31.4566,31.5995,117003.0
2022-11-17 10:30:00,35.38,35.39,35.18,35.22,75471.0,31.5906,31.5995,31.412,31.4477,75471.0
2022-11-17 11:00:00,35.22,35.31,35.18,35.26,73342.0,31.4477,31.5281,31.412,31.4834,73342.0
2022-11-17 11:30:00,35.27,35.4,35.23,35.38,68921.0,31.4923,31.6084,31.4566,31.5906,68921.0
2022-11-17 12:00:00,35.39,35.52,35.38,35.51,67264.0,31.5995,31.7156,31.5906,31.7066,67264.0
2022-11-17 12:30:00,35.52,35.71,35.47,35.69,68049.0,31.7156,31.8852,31.6709,31.8674,68049.0
2022-11-17 13:00:00,35.68,35.75,35.62,35.62,70808.0,31.8584,31.9209,31.8049,31.8049,70808.0
2022-11-17 13:30:00,35.62,35.77,35.61,35.76,76457.0,31.8049,31.9388,31.7959,31.9299,76457.0
2022-11-17 14:00:00,35.75,35.82,35.64,35.72,105635.0,31.9209,31.9834,31.8227,31.8941,105635.0
2022-11-17 14:30:00,35.71,35.79,35.69,35.79,87791.0,31.8852,31.9567,31.8674,31.9567,87791.0
2022-11-17 15:00:00,35.79,35.82,35.59,35.65,94269.0,31.9567,31.9834,31.7781,31.8316,94269.0
2022-11-17 15:30:00,35.65,35.82,35.64,35.74,457028.0,31.8316,31.9834,31.8227,31.912,457028.0
2022-11-18 09:30:00,36.09,36.2,35.57,35.77,336589.0,32.2245,32.3227,31.7602,31.9388,336589.0
2022-11-18 10:00:00,35.78,35.87,35.71,35.83,144704.0,31.9477,32.0281,31.8852,31.9924,144704.0
2022-11-18 10:30:00,35.82,35.91,35.77,35.78,83047.0,31.9834,32.0638,31.9388,31.9477,83047.0
2022-11-18 11:00:00,35.79,35.79,35.63,35.74,134945.0,31.9567,31.9567,31.8138,31.912,134945.0
2022-11-18 11:30:00,35.75,35.78,35.66,35.72,110542.0,31.9209,31.9477,31.8406,31.8941,110542.0
2022-11-18 12:00:00,35.72,35.73,35.55,35.67,127661.0,31.8941,31.9031,31.7424,31.8495,127661.0
2022-11-18 12:30:00,35.67,35.73,35.64,35.73,96618.0,31.8495,31.9031,31.8227,31.9031,96618.0
2022-11-18 13:00:00,35.73,35.76,35.68,35.76,76116.0,31.9031,31.9299,31.8584,31.9299,76116.0
2022-11-18 13:30:00,35.76,35.76,35.68,35.76,105634.0,31.9299,31.9299,31.8584,31.9299,105634.0
2022-11-18 14:00:00,35.76,35.78,35.72,35.75,82941.0,31.9299,31.9477,31.8941,31.9209,82941.0
2022-11-18 14:30:00,35.76,35.78,35.58,35.59,159712.0,31.9299,31.9477,31.7691,31.7781,159712.0
2022-11-18 15:00:00,35.59,35.71,35.59,35.69,153786.0,31.7781,31.8852,31.7781,31.8674,153786.0
2022-11-18 15:30:00,35.7,35.8,35.66,35.77,525224.0,31.8763,31.9656,31.8406,31.9388,525224.0
2022-11-21 09:30:00,35.55,35.87,35.54,35.86,232236.0,31.7424,32.0281,31.7334,32.0192,232236.0
2022-11-21 10:00:00,35.85,35.95,35.59,35.65,121308.0,32.0102,32.0995,31.7781,31.8316,121308.0
2022-11-21 10:30:00,35.64,35.68,35.58,35.64,140018.0,31.8227,31.8584,31.7691,31.8227,140018.0
2022-11-21 11:00:00,35.64,35.86,35.61,35.83,100228.0,31.8227,32.0192,31.7959,31.9924,100228.0
2022-11-21 11:30:00,35.84,35.86,35.67,35.71,91698.0,32.0013,32.0192,31.8495,31.8852,91698.0
2022-11-21 12:00:00,35.72,35.86,35.72,35.85,88286.0,31.8941,32.0192,31.8941,32.0102,88286.0
2022-11-21 12:30:00,35.84,35.96,35.83,35.95,93474.0,32.0013,32.1084,31.9924,32.0995,93474.0
2022-11-21 13:00:00,35.95,36.14,35.95,36.11,80157.0,32.0995,32.2692,32.0995,32.2424,80157.0
2022-11-21 13:30:00,36.12,36.17,36.04,36.04,78896.0,32.2513,32.296,32.1799,32.1799,78896.0
2022-11-21 14:00:00,36.05,36.13,36.01,36.03,69257.0,32.1888,32.2602,32.1531,32.1709,69257.0
2022-11-21 14:30:00,36.03,36.1,36.0,36.09,75567.0,32.1709,32.2334,32.1442,32.2245,75567.0
2022-11-21 15:00:00,36.09,36.12,35.98,36.05,122563.0,32.2245,32.2513,32.1263,32.1888,122563.0
2022-11-21 15:30:00,36.05,36.28,36.05,36.2,425982.0,32.1888,32.3942,32.1888,32.3227,425982.0
2022-11-22 09:30:00,36.49,36.67,36.28,36.55,196632.0,32.5817,32.7424,32.3942,32.6353,196632.0
2022-11-22 10:00:00,36.57,36.95,36.56,36.93,221309.0,32.6531,32.9924,32.6442,32.9745,221309.0
2022-11-22 10:30:00,36.93,36.94,36.62,36.7,151025.0,32.9745,32.9835,32.6978,32.7692,151025.0
2022-11-22 11:00:00,36.7,36.7,36.51,36.56,72758.0,32.7692,32.7692,32.5995,32.6442,72758.0
2022-11-22 11:30:00,36.58,36.62,36.53,36.55,66704.0,32.662,32.6978,32.6174,32.6353,66704.0
2022-11-22 12:00:00,36.55,36.58,36.5,36.56,65333.0,32.6353,32.662,32.5906,32.6442,65333.0
2022-11-22 12:30:00,36.56,36.67,36.56,36.58,62000.0,32.6442,32.7424,32.6442,32.662,62000.0
2022-11-22 13:00:00,36.58,36.66,36.53,36.65,88882.0,32.662,32.7335,32.6174,32.7245,88882.0
2022-11-22 13:30:00,36.66,36.68,36.59,36.64,92227.0,32.7335,32.7513,32.671,32.7156,92227.0
2022-11-22 14:00:00,36.64,36.71,36.59,36.68,88273.0,32.7156,32.7781,32.671,32.7513,88273.0
2022-11-22 14:30:00,36.68,36.7,36.58,36.63,76290.0,32.7513,32.7692,32.662,32.7067,76290.0
2022-11-22 15:00:00,36.63,36.7,36.62,36.68,84878.0,32.7067,32.7692,32.6978,32.7513,84878.0
2022-11-22 15:30:00,36.68,36.75,36.67,36.7,307677.0,32.7513,32.8138,32.7424,32.7692,307677.0
2022-11-23 09:30:00,36.76,36.87,36.7,36.79,128789.0,32.8228,32.921,32.7692,32.8495,128789.0
2022-11-23 10:00:00,36.77,36.88,36.63,36.77,84423.0,32.8317,32.9299,32.7067,32.8317,84423.0
2022-11-23 10:30:00,36.78,36.92,36.78,36.84,63878.0,32.8406,32.9656,32.8406,32.8942,63878.0
2022-11-23 11:00:00,36.87,36.87,36.77,36.8,52372.0,32.921,32.921,32.8317,32.8585,52372.0
2022-11-23 11:30:00,36.79,36.8,36.59,36.66,87950.0,32.8495,32.8585,32.671,32.7335,87950.0
2022-11-23 12:00:00,36.66,36.7,36.57,36.65,62716.0,32.7335,32.7692,32.6531,32.7245,62716.0
2022-11-23 12:30:00,36.66,36.67,36.53,36.58,45946.0,32.7335,32.7424,32.6174,32.662,45946.0
2022-11-23 13:00:00,36.56,36.65,36.56,36.64,46061.0,32.6442,32.7245,32.6442,32.7156,46061.0
2022-11-23 13:30:00,36.65,36.74,36.65,36.72,40962.0,32.7245,32.8049,32.7245,32.787,40962.0
2022-11-23 14:00:00,36.73,36.9,36.66,36.75,94249.0,32.796,32.9478,32.7335,32.8138,94249.0
2022-11-23 14:30:00,36.75,36.75,36.66,36.69,62808.0,32.8138,32.8138,32.7335,32.7603,62808.0
2022-11-23 15:00:00,36.67,36.79,36.66,36.76,61773.0,32.7424,32.8495,32.7335,32.8228,61773.0
2022-11-23 15:30:00,36.76,36.86,36.73,36.82,166331.0,32.8228,32.912,32.796,32.8763,166331.0
2022-11-25 09:30:00,36.8,36.91,36.71,36.76,114201.0,32.8585,32.9567,32.7781,32.8228,114201.0
2022-11-25 10:00:00,36.75,36.79,36.63,36.64,79149.0,32.8138,32.8495,32.7067,32.7156,79149.0
2022-11-25 10:30:00,36.64,36.67,36.54,36.66,52979.0,32.7156,32.7424,32.6263,32.7335,52979.0
2022-11-25 11:00:00,36.66,36.72,36.61,36.64,64507.0,32.7335,32.787,32.6888,32.7156,64507.0
2022-11-25 11:30:00,36.63,36.8,36.62,36.8,76227.0,32.7067,32.8585,32.6978,32.8585,76227.0
2022-11-25 12:00:00,36.81,36.81,36.72,36.76,52396.0,32.8674,32.8674,32.787,32.8228,52396.0
2022-11-25 12:30:00,36.76,36.76,36.69,36.74,154682.0,32.8228,32.8228,32.7603,32.8049,154682.0
2022-11-28 09:30:00,36.35,36.43,36.06,36.17,186223.0,32.4567,32.5281,32.1977,32.296,186223.0
2022-11-28 10:00:00,36.17,36.17,36.02,36.09,97797.0,32.296,32.296,32.162,32.2245,97797.0
2022-11-28 10:30:00,36.09,36.12,35.92,36.01,96916.0,32.2245,32.2513,32.0727,32.1531,96916.0
2022-11-28 11:00:00,36.01,36.06,35.93,35.95,85476.0,32.1531,32.1977,32.0817,32.0995,85476.0
2022-11-28 11:30:00,35.96,35.98,35.9,35.97,47007.0,32.1084,32.1263,32.0549,32.1174,47007.0
2022-11-28 12:00:00,35.96,36.02,35.89,35.98,73092.0,32.1084,32.162,32.0459,32.1263,73092.0
2022-11-28 12:30:00,35.98,36.02,35.9,35.94,53587.0,32.1263,32.162,32.0549,32.0906,53587.0
2022-11-28 13:00:00,35.94,35.94,35.85,35.86,58994.0,32.0906,32.0906,32.0102,32.0192,58994.0
2022-11-28 13:30:00,35.86,35.87,35.78,35.8,46614.0,32.0192,32.0281,31.9477,31.9656,46614.0
2022-11-28 14:00:00,35.8,35.85,35.78,35.83,76701.0,31.9656,32.0102,31.9477,31.9924,76701.0
2022-11-28 14:30:00,35.83,35.88,35.78,35.79,90061.0,31.9924,32.037,31.9477,31.9567,90061.0
2022-11-28 15:00:00,35.78,35.8,35.73,35.78,140908.0,31.9477,31.9656,31.9031,31.9477,140908.0
2022-11-28 15:30:00,35.77,35.9,35.76,35.8,485029.0,31.9388,32.0549,31.9299,31.9656,485029.0
2022-11-29 09:30:00,35.83,36.15,35.63,36.13,174559.0,31.9924,32.2781,31.8138,32.2602,174559.0
2022-11-29 10:00:00,36.13,36.26,36.08,36.24,101642.0,32.2602,32.3763,32.2156,32.3585,101642.0
2022-11-29 10:30:00,36.25,36.38,36.24,36.3,124647.0,32.3674,32.4835,32.3585,32.412,124647.0
2022-11-29 11:00:00,36.3,36.3,36.02,36.04,139628.0,32.412,32.412,32.162,32.1799,139628.0
2022-11-29 11:30:00,36.04,36.19,36.02,36.19,101299.0,32.1799,32.3138,32.162,32.3138,101299.0
2022-11-29 12:00:00,36.18,36.29,36.17,36.23,108678.0,32.3049,32.4031,32.296,32.3495,108678.0
2022-11-29 12:30:00,36.22,36.42,36.21,36.41,84264.0,32.3406,32.5192,32.3317,32.5102,84264.0
2022-11-29 13:00:00,36.41,36.42,36.27,36.27,82520.0,32.5102,32.5192,32.3852,32.3852,82520.0
2022-11-29 13:30:00,36.27,36.33,36.23,36.32,86019.0,32.3852,32.4388,32.3495,32.4299,86019.0
2022-11-29 14:00:00,36.32,36.42,36.3,36.32,89134.0,32.4299,32.5192,32.412,32.4299,89134.0
2022-11-29 14:30:00,36.32,36.37,36.28,36.3,102807.0,32.4299,32.4745,32.3942,32.412,102807.0
2022-11-29 15:00:00,36.3,36.41,36.29,36.38,104094.0,32.412,32.5102,32.4031,32.4835,104094.0
2022-11-29 15:30:00,36.38,36.45,36.32,36.34,336492.0,32.4835,32.546,32.4299,32.4477,336492.0
2022-11-30 09:30:00,36.23,36.36,35.61,35.68,326226.0,32.3495,32.4656,31.7959,31.8584,326226.0
2022-11-30 10:00:00,35.68,35.78,35.59,35.63,148592.0,31.8584,31.9477,31.7781,31.8138,148592.0
2022-11-30 10:30:00,35.63,35.76,35.59,35.73,159775.0,31.8138,31.9299,31.7781,31.9031,159775.0
2022-11-30 11:00:00,35.74,35.93,35.7,35.91,84610.0,31.912,32.0817,31.8763,32.0638,84610.0
2022-11-30 11:30:00,35.91,36.0,35.91,35.93,94598.0,32.0638,32.1442,32.0638,32.0817,94598.0
2022-11-30 12:00:00,35.93,35.97,35.8,35.84,95763.0,32.0817,32.1174,31.9656,32.0013,95763.0
2022-11-30 12:30:00,35.84,35.85,35.73,35.8,92957.0,32.0013,32.0102,31.9031,31.9656,92957.0
2022-11-30 13:00:00,35.79,35.82,35.73,35.77,73612.0,31.9567,31.9834,31.9031,31.9388,73612.0
2022-11-30 13:30:00,35.77,36.32,35.73,36.31,160301.0,31.9388,32.4299,31.9031,32.421,160301.0
2022-11-30 14:00:00,36.3,36.66,36.29,36.63,100034.0,32.412,32.7335,32.4031,32.7067,100034.0
2022-11-30 14:30:00,36.63,36.74,36.58,36.7,115426.0,32.7067,32.8049,32.662,32.7692,115426.0
2022-11-30 15:00:00,36.7,36.99,36.7,36.95,160256.0,32.7692,33.0281,32.7692,32.9924,160256.0
2022-11-30 15:30:00,36.94,37.13,36.92,37.12,676396.0,32.9835,33.1531,32.9656,33.1442,676396.0
2022-12-01 09:30:00,37.42,37.64,37.19,37.42,242343.0,33.4121,33.6085,33.2067,33.4121,242343.0
2022-12-01 10:00:00,37.43,37.59,37.04,37.1,171902.0,33.421,33.5639,33.0728,33.1263,171902.0
2022-12-01 10:30:00,37.1,37.43,37.03,37.41,146689.0,33.1263,33.421,33.0638,33.4031,146689.0
2022-12-01 11:00:00,37.43,37.48,37.33,37.43,114713.0,33.421,33.4656,33.3317,33.421,114713.0
2022-12-01 11:30:00,37.44,37.57,37.37,37.51,123925.0,33.4299,33.546,33.3674,33.4924,123925.0
2022-12-01 12:00:00,37.51,37.54,37.26,37.38,92868.0,33.4924,33.5192,33.2692,33.3764,92868.0
2022-12-01 12:30:00,37.39,37.44,37.2,37.25,105629.0,33.3853,33.4299,33.2156,33.2603,105629.0
2022-12-01 13:00:00,37.25,37.32,37.06,37.11,179499.0,33.2603,33.3228,33.0906,33.1353,179499.0
2022-12-01 13:30:00,37.1,37.16,37.01,37.12,191003.0,33.1263,33.1799,33.046,33.1442,191003.0
2022-12-01 14:00:00,37.12,37.21,36.98,37.2,154777.0,33.1442,33.2246,33.0192,33.2156,154777.0
2022-12-01 14:30:00,37.2,37.28,37.18,37.27,114736.0,33.2156,33.2871,33.1978,33.2781,114736.0
2022-12-01 15:00:00,37.27,37.38,37.24,37.32,175547.0,33.2781,33.3764,33.2513,33.3228,175547.0
2022-12-01 15:30:00,37.32,37.48,37.32,37.4,562550.0,33.3228,33.4656,33.3228,33.3942,562550.0
2022-12-02 09:30:00,37.08,37.22,36.7,36.87,255265.0,33.1085,33.2335,32.7692,32.921,255265.0
2022-12-02 10:00:00,36.88,36.97,36.72,36.78,113882.0,32.9299,33.0103,32.787,32.8406,113882.0
2022-12-02 10:30:00,36.79,36.92,36.76,36.81,90604.0,32.8495,32.9656,32.8228,32.8674,90604.0
2022-12-02 11:00:00,36.82,37.03,36.79,37.03,91131.0,32.8763,33.0638,32.8495,33.0638,91131.0
2022-12-02 11:30:00,37.01,37.08,36.99,37.01,69466.0,33.046,33.1085,33.0281,33.046,69466.0
2022-12-02 12:00:00,37.0,37.06,36.97,37.01,52011.0,33.0371,33.0906,33.0103,33.046,52011.0
2022-12-02 12:30:00,37.01,37.03,36.89,36.9,44710.0,33.046,33.0638,32.9388,32.9478,44710.0
2022-12-02 13:00:00,36.89,36.97,36.87,36.95,56379.0,32.9388,33.0103,32.921,32.9924,56379.0
2022-12-02 13:30:00,36.95,37.0,36.92,37.0,61011.0,32.9924,33.0371,32.9656,33.0371,61011.0
2022-12-02 14:00:00,37.0,37.0,36.91,36.95,44159.0,33.0371,33.0371,32.9567,32.9924,44159.0
2022-12-02 14:30:00,36.95,37.12,36.95,37.11,58590.0,32.9924,33.1442,32.9924,33.1353,58590.0
2022-12-02 15:00:00,37.12,37.17,37.09,37.15,98559.0,33.1442,33.1888,33.1174,33.171,98559.0
2022-12-02 15:30:00,37.15,37.18,37.06,37.1,418464.0,33.171,33.1978,33.0906,33.1263,418464.0
2022-12-05 09:30:00,36.76,36.95,36.51,36.74,158491.0,32.8228,32.9924,32.5995,32.8049,158491.0
2022-12-05 10:00:00,36.72,36.9,36.58,36.76,101094.0,32.787,32.9478,32.662,32.8228,101094.0
2022-12-05 10:30:00,36.77,36.9,36.77,36.85,83156.0,32.8317,32.9478,32.8317,32.9031,83156.0
2022-12-05 11:00:00,36.86,36.94,36.71,36.74,71977.0,32.912,32.9835,32.7781,32.8049,71977.0
2022-12-05 11:30:00,36.76,36.78,36.68,36.72,74221.0,32.8228,32.8406,32.7513,32.787,74221.0
2022-12-05 12:00:00,36.71,36.76,36.68,36.7,70228.0,32.7781,32.8228,32.7513,32.7692,70228.0
2022-12-05 12:30:00,36.69,36.69,36.57,36.61,53352.0,32.7603,32.7603,32.6531,32.6888,53352.0
2022-12-05 13:00:00,36.61,36.63,36.49,36.55,118695.0,32.6888,32.7067,32.5817,32.6353,118695.0
2022-12-05 13:30:00,36.55,36.59,36.42,36.43,65599.0,32.6353,32.671,32.5192,32.5281,65599.0
2022-12-05 14:00:00,36.43,36.5,36.38,36.4,84043.0,32.5281,32.5906,32.4835,32.5013,84043.0
2022-12-05 14:30:00,36.4,36.51,36.38,36.5,65238.0,32.5013,32.5995,32.4835,32.5906,65238.0
2022-12-05 15:00:00,36.5,36.51,36.42,36.44,103700.0,32.5906,32.5995,32.5192,32.537,103700.0
2022-12-05 15:30:00,36.44,36.6,36.44,36.51,417307.0,32.537,32.6799,32.537,32.5995,417307.0
2022-12-06 09:30:00,36.42,36.74,36.41,36.52,118628.0,32.5192,32.8049,32.5102,32.6085,118628.0
2022-12-06 10:00:00,36.51,36.59,36.3,36.31,86297.0,32.5995,32.671,32.412,32.421,86297.0
2022-12-06 10:30:00,36.3,36.34,36.17,36.25,81508.0,32.412,32.4477,32.296,32.3674,81508.0
2022-12-06 11:00:00,36.25,36.32,36.19,36.27,67942.0,32.3674,32.4299,32.3138,32.3852,67942.0
2022-12-06 11:30:00,36.26,36.35,36.23,36.27,51937.0,32.3763,32.4567,32.3495,32.3852,51937.0
2022-12-06 12:00:00,36.26,36.32,36.2,36.28,54541.0,32.3763,32.4299,32.3227,32.3942,54541.0
2022-12-06 12:30:00,36.28,36.33,36.18,36.22,57625.0,32.3942,32.4388,32.3049,32.3406,57625.0
2022-12-06 13:00:00,36.2,36.21,36.1,36.15,50968.0,32.3227,32.3317,32.2334,32.2781,50968.0
2022-12-06 13:30:00,36.15,36.33,36.14,36.23,74432.0,32.2781,32.4388,32.2692,32.3495,74432.0
2022-12-06 14:00:00,36.23,36.25,36.04,36.07,101024.0,32.3495,32.3674,32.1799,32.2067,101024.0
2022-12-06 14:30:00,36.08,36.14,36.03,36.12,90826.0,32.2156,32.2692,32.1709,32.2513,90826.0
2022-12-06 15:00:00,36.13,36.23,36.13,36.16,96124.0,32.2602,32.3495,32.2602,32.287,96124.0
2022-12-06 15:30:00,36.18,36.44,36.17,36.4,303902.0,32.3049,32.537,32.296,32.5013,303902.0
2022-12-07 09:30:00,36.15,36.6,36.07,36.5,171837.0,32.2781,32.6799,32.2067,32.5906,171837.0
2022-12-07 10:00:00,36.49,36.73,36.45,36.65,103431.0,32.5817,32.796,32.546,32.7245,103431.0
2022-12-07 10:30:00,36.68,36.7,36.52,36.55,67216.0,32.7513,32.7692,32.6085,32.6353,67216.0
2022-12-07 11:00:00,36.55,36.68,36.43,36.47,80925.0,32.6353,32.7513,32.5281,32.5638,80925.0
2022-12-07 11:30:00,36.46,36.55,36.45,36.5,75637.0,32.5549,32.6353,32.546,32.5906,75637.0
2022-12-07 12:00:00,36.5,36.51,36.37,36.39,67599.0,32.5906,32.5995,32.4745,32.4924,67599.0
2022-12-07 12:30:00,36.39,36.43,36.34,36.41,49845.0,32.4924,32.5281,32.4477,32.5102,49845.0
2022-12-07 13:00:00,36.42,36.46,36.3,36.3,47585.0,32.5192,32.5549,32.412,32.412,47585.0
2022-12-07 13:30:00,36.3,36.32,36.22,36.23,60502.0,32.412,32.4299,32.3406,32.3495,60502.0
2022-12-07 14:00:00,36.22,36.29,36.18,36.22,69305.0,32.3406,32.4031,32.3049,32.3406,69305.0
2022-12-07 14:30:00,36.22,36.25,36.09,36.09,111825.0,32.3406,32.3674,32.2245,32.2245,111825.0
2022-12-07 15:00:00,36.1,36.16,36.03,36.09,110349.0,32.2334,32.287,32.1709,32.2245,110349.0
2022-12-07 15:30:00,36.09,36.21,36.08,36.15,275660.0,32.2245,32.3317,32.2156,32.2781,275660.0
2022-12-08 09:30:00,36.39,36.5,36.02,36.45,110945.0,32.4924,32.5906,32.162,32.546,110945.0
2022-12-08 10:00:00,36.47,36.53,36.43,36.48,41842.0,32.5638,32.6174,32.5281,32.5727,41842.0
2022-12-08 10:30:00,36.48,36.5,36.39,36.45,49047.0,32.5727,32.5906,32.4924,32.546,49047.0
2022-12-08 11:00:00,36.44,36.47,36.23,36.32,104309.0,32.537,32.5638,32.3495,32.4299,104309.0
2022-12-08 11:30:00,36.33,36.36,36.28,36.34,53462.0,32.4388,32.4656,32.3942,32.4477,53462.0
2022-12-08 12:00:00,36.34,36.35,36.27,36.29,43632.0,32.4477,32.4567,32.3852,32.4031,43632.0
2022-12-08 12:30:00,36.28,36.34,36.21,36.34,35861.0,32.3942,32.4477,32.3317,32.4477,35861.0
2022-12-08 13:00:00,36.34,36.37,36.28,36.34,51368.0,32.4477,32.4745,32.3942,32.4477,51368.0
2022-12-08 13:30:00,36.35,36.44,36.35,36.41,51570.0,32.4567,32.537,32.4567,32.5102,51570.0
2022-12-08 14:00:00,36.4,36.4,36.23,36.29,53692.0,32.5013,32.5013,32.3495,32.4031,53692.0
2022-12-08 14:30:00,36.3,36.33,36.25,36.25,40520.0,32.412,32.4388,32.3674,32.3674,40520.0
2022-12-08 15:00:00,36.26,36.26,36.13,36.18,57570.0,32.3763,32.3763,32.2602,32.3049,57570.0
2022-12-08 15:30:00,36.18,36.21,36.13,36.18,187538.0,32.3049,32.3317,32.2602,32.3049,187538.0
2022-12-09 09:30:00,36.38,36.51,36.01,36.4,97525.0,32.4835,32.5995,32.1531,32.5013,97525.0
2022-12-09 10:00:00,36.44,36.49,36.29,36.33,98311.0,32.537,32.5817,32.4031,32.4388,98311.0
2022-12-09 10:30:00,36.34,36.45,36.27,36.44,69257.0,32.4477,32.546,32.3852,32.537,69257.0
2022-12-09 11:00:00,36.43,36.49,36.37,36.43,63120.0,32.5281,32.5817,32.4745,32.5281,63120.0
2022-12-09 11:30:00,36.42,36.54,36.41,36.48,51898.0,32.5192,32.6263,32.5102,32.5727,51898.0
2022-12-09 12:00:00,36.48,36.53,36.39,36.4,37987.0,32.5727,32.6174,32.4924,32.5013,37987.0
2022-12-09 12:30:00,36.4,36.48,36.39,36.42,61148.0,32.5013,32.5727,32.4924,32.5192,61148.0
2022-12-09 13:00:00,36.41,36.42,36.22,36.24,96803.0,32.5102,32.5192,32.3406,32.3585,96803.0
2022-12-09 13:30:00,36.23,36.32,36.22,36.3,60155.0,32.3495,32.4299,32.3406,32.412,60155.0
2022-12-09 14:00:00,36.3,36.31,36.08,36.11,82669.0,32.412,32.421,32.2156,32.2424,82669.0
2022-12-09 14:30:00,36.11,36.27,36.09,36.25,111209.0,32.2424,32.3852,32.2245,32.3674,111209.0
2022-12-09 15:00:00,36.25,36.31,36.23,36.24,89864.0,32.3674,32.421,32.3495,32.3585,89864.0
2022-12-09 15:30:00,36.23,36.23,36.03,36.07,206371.0,32.3495,32.3495,32.1709,32.2067,206371.0
2022-12-12 09:30:00,36.07,36.26,35.94,36.09,141366.0,32.2067,32.3763,32.0906,32.2245,141366.0
2022-12-12 10:00:00,36.12,36.3,36.07,36.18,78921.0,32.2513,32.412,32.2067,32.3049,78921.0
2022-12-12 10:30:00,36.17,36.29,36.16,36.26,81114.0,32.296,32.4031,32.287,32.3763,81114.0
2022-12-12 11:00:00,36.26,36.4,36.21,36.4,64649.0,32.3763,32.5013,32.3317,32.5013,64649.0
2022-12-12 11:30:00,36.4,36.48,36.35,36.42,70624.0,32.5013,32.5727,32.4567,32.5192,70624.0
2022-12-12 12:00:00,36.43,36.48,36.41,36.47,63220.0,32.5281,32.5727,32.5102,32.5638,63220.0
2022-12-12 12:30:00,36.47,36.5,36.43,36.45,51392.0,32.5638,32.5906,32.5281,32.546,51392.0
2022-12-12 13:00:00,36.46,36.49,36.42,36.44,67424.0,32.5549,32.5817,32.5192,32.537,67424.0
2022-12-12 13:30:00,36.45,36.58,36.44,36.53,105394.0,32.546,32.662,32.537,32.6174,105394.0
2022-12-12 14:00:00,36.53,36.56,36.49,36.49,54186.0,32.6174,32.6442,32.5817,32.5817,54186.0
2022-12-12 14:30:00,36.48,36.59,36.46,36.59,67720.0,32.5727,32.671,32.5549,32.671,67720.0
2022-12-12 15:00:00,36.58,36.8,36.58,36.74,139688.0,32.662,32.8585,32.662,32.8049,139688.0
2022-12-12 15:30:00,36.73,36.81,36.63,36.8,591777.0,32.796,32.8674,32.7067,32.8585,591777.0
2022-12-13 09:30:00,37.89,38.03,37.72,37.84,275654.0,33.8317,33.9567,33.6799,33.7871,275654.0
2022-12-13 10:00:00,37.85,37.89,37.32,37.4,176957.0,33.796,33.8317,33.3228,33.3942,176957.0
2022-12-13 10:30:00,37.41,37.46,37.24,37.28,119652.0,33.4031,33.4478,33.2513,33.2871,119652.0
2022-12-13 11:00:00,37.31,37.4,37.14,37.23,94870.0,33.3138,33.3942,33.1621,33.2424,94870.0
2022-12-13 11:30:00,37.23,37.29,37.04,37.19,104968.0,33.2424,33.296,33.0728,33.2067,104968.0
2022-12-13 12:00:00,37.19,37.29,37.13,37.16,91083.0,33.2067,33.296,33.1531,33.1799,91083.0
2022-12-13 12:30:00,37.16,37.2,36.95,37.01,134760.0,33.1799,33.2156,32.9924,33.046,134760.0
2022-12-13 13:00:00,37.02,37.31,36.94,37.27,131340.0,33.0549,33.3138,32.9835,33.2781,131340.0
2022-12-13 13:30:00,37.27,37.3,36.99,37.11,81243.0,33.2781,33.3049,33.0281,33.1353,81243.0
2022-12-13 14:00:00,37.11,37.21,37.08,37.2,79957.0,33.1353,33.2246,33.1085,33.2156,79957.0
2022-12-13 14:30:00,37.2,37.26,37.03,37.06,76779.0,33.2156,33.2692,33.0638,33.0906,76779.0
2022-12-13 15:00:00,37.05,37.22,36.93,37.21,139722.0,33.0817,33.2335,32.9745,33.2246,139722.0
2022-12-13 15:30:00,37.21,37.41,37.2,37.24,549381.0,33.2246,33.4031,33.2156,33.2513,549381.0
2022-12-14 09:30:00,37.14,37.42,37.13,37.42,122686.0,33.1621,33.4121,33.1531,33.4121,122686.0
2022-12-14 10:00:00,37.43,37.54,37.33,37.52,92547.0,33.421,33.5192,33.3317,33.5014,92547.0
2022-12-14 10:30:00,37.52,37.62,37.47,37.62,78663.0,33.5014,33.5906,33.4567,33.5906,78663.0
2022-12-14 11:00:00,37.61,37.68,37.53,37.67,82158.0,33.5817,33.6442,33.5103,33.6353,82158.0
2022-12-14 11:30:00,37.68,37.69,37.55,37.58,69191.0,33.6442,33.6531,33.5281,33.5549,69191.0
2022-12-14 12:00:00,37.58,37.67,37.56,37.57,78494.0,33.5549,33.6353,33.5371,33.546,78494.0
2022-12-14 12:30:00,37.56,37.62,37.54,37.55,51631.0,33.5371,33.5906,33.5192,33.5281,51631.0
2022-12-14 13:00:00,37.55,37.67,37.54,37.64,53642.0,33.5281,33.6353,33.5192,33.6085,53642.0
2022-12-14 13:30:00,37.66,37.8,37.66,37.7,106724.0,33.6264,33.7514,33.6264,33.6621,106724.0
2022-12-14 14:00:00,37.7,37.72,37.12,37.19,179864.0,33.6621,33.6799,33.1442,33.2067,179864.0
2022-12-14 14:30:00,37.18,37.24,36.79,36.92,208383.0,33.1978,33.2513,32.8495,32.9656,208383.0
2022-12-14 15:00:00,36.91,37.31,36.87,37.01,172992.0,32.9567,33.3138,32.921,33.046,172992.0
2022-12-14 15:30:00,37.0,37.2,36.87,37.09,385499.0,33.0371,33.2156,32.921,33.1174,385499.0
2022-12-15 09:30:00,36.59,36.79,36.36,36.61,337179.0,32.671,32.8495,32.4656,32.6888,337179.0
2022-12-15 10:00:00,36.62,36.72,36.49,36.67,246597.0,32.6978,32.787,32.5817,32.7424,246597.0
2022-12-15 10:30:00,36.68,36.74,36.45,36.51,146074.0,32.7513,32.8049,32.546,32.5995,146074.0
2022-12-15 11:00:00,36.52,36.59,36.37,36.41,121250.0,32.6085,32.671,32.4745,32.5102,121250.0
2022-12-15 11:30:00,36.41,36.48,36.29,36.36,101393.0,32.5102,32.5727,32.4031,32.4656,101393.0
2022-12-15 12:00:00,36.36,36.48,36.35,36.47,86519.0,32.4656,32.5727,32.4567,32.5638,86519.0
2022-12-15 12:30:00,36.47,36.54,36.32,36.35,84576.0,32.5638,32.6263,32.4299,32.4567,84576.0
2022-12-15 13:00:00,36.35,36.38,36.31,36.37,83580.0,32.4567,32.4835,32.421,32.4745,83580.0
2022-12-15 13:30:00,36.37,36.42,36.33,36.41,113718.0,32.4745,32.5192,32.4388,32.5102,113718.0
2022-12-15 14:00:00,36.39,36.45,36.29,36.31,84587.0,32.4924,32.546,32.4031,32.421,84587.0
2022-12-15 14:30:00,36.31,36.54,36.27,36.54,143669.0,32.421,32.6263,32.3852,32.6263,143669.0
2022-12-15 15:00:00,36.53,36.6,36.44,36.54,150065.0,32.6174,32.6799,32.537,32.6263,150065.0
2022-12-15 15:30:00,36.53,36.56,36.35,36.55,607267.0,32.6174,32.6442,32.4567,32.6353,607267.0
2022-12-16 09:30:00,36.2,36.31,35.77,35.84,557536.0,32.3227,32.421,31.9388,32.0013,557536.0
2022-12-16 10:00:00,35.84,35.93,35.26,35.28,238284.0,32.0013,32.0817,31.4834,31.5013,238284.0
2022-12-16 10:30:00,35.29,35.37,35.12,35.37,200582.0,31.5102,31.5816,31.3584,31.5816,200582.0
2022-12-16 11:00:00,35.38,35.6,35.28,35.54,106602.0,31.5906,31.787,31.5013,31.7334,106602.0
2022-12-16 11:30:00,35.54,35.62,35.23,35.25,120201.0,31.7334,31.8049,31.4566,31.4745,120201.0
2022-12-16 12:00:00,35.26,35.29,35.08,35.12,166043.0,31.4834,31.5102,31.3227,31.3584,166043.0
2022-12-16 12:30:00,35.11,35.21,35.07,35.16,112321.0,31.3495,31.4388,31.3138,31.3941,112321.0
2022-12-16 13:00:00,35.17,35.31,35.16,35.27,86224.0,31.4031,31.5281,31.3941,31.4923,86224.0
2022-12-16 13:30:00,35.27,35.44,35.26,35.43,74965.0,31.4923,31.6441,31.4834,31.6352,74965.0
2022-12-16 14:00:00,35.42,35.49,35.42,35.44,118669.0,31.6263,31.6888,31.6263,31.6441,118669.0
2022-12-16 14:30:00,35.44,35.58,35.37,35.55,109924.0,31.6441,31.7691,31.5816,31.7424,109924.0
2022-12-16 15:00:00,35.56,35.65,35.44,35.51,185760.0,31.7513,31.8316,31.6441,31.7066,185760.0
2022-12-16 15:30:00,35.51,35.68,35.51,35.59,689163.0,31.7066,31.8584,31.7066,31.7781,689163.0
2022-12-19 09:30:00,35.71,35.89,35.62,35.75,181762.0,31.8852,32.0459,31.8049,31.9209,181762.0
2022-12-19 10:00:00,35.76,35.82,35.45,35.59,164814.0,31.9299,31.9834,31.6531,31.7781,164814.0
2022-12-19 10:30:00,35.58,35.59,35.27,35.31,143653.0,31.7691,31.7781,31.4923,31.5281,143653.0
2022-12-19 11:00:00,35.32,35.49,35.29,35.41,110217.0,31.537,31.6888,31.5102,31.6174,110217.0
2022-12-19 11:30:00,35.41,35.42,35.29,35.32,110435.0,31.6174,31.6263,31.5102,31.537,110435.0
2022-12-19 12:00:00,35.33,35.38,35.23,35.24,69255.0,31.5459,31.5906,31.4566,31.4656,69255.0
2022-12-19 12:30:00,35.25,35.34,35.23,35.29,74409.0,31.4745,31.5548,31.4566,31.5102,74409.0
2022-12-19 13:00:00,35.29,35.31,35.15,35.16,72304.0,31.5102,31.5281,31.3852,31.3941,72304.0
2022-12-19 13:30:00,35.17,35.17,34.99,35.0,93065.0,31.4031,31.4031,31.2423,31.2513,93065.0
2022-12-19 14:00:00,34.99,35.0,34.78,34.79,184725.0,31.2423,31.2513,31.0548,31.0638,184725.0
2022-12-19 14:30:00,34.78,34.82,34.67,34.7,158321.0,31.0548,31.0905,30.9566,30.9834,158321.0
2022-12-19 15:00:00,34.7,34.8,34.61,34.65,285451.0,30.9834,31.0727,30.903,30.9388,285451.0
2022-12-19 15:30:00,34.65,34.93,34.64,34.92,627509.0,30.9388,31.1888,30.9298,31.1798,627509.0
2022-12-20 09:30:00,34.9,35.1,34.82,34.96,140017.0,31.162,31.3406,31.0905,31.2155,140017.0
2022-12-20 10:00:00,34.97,35.05,34.88,34.97,157907.0,31.2245,31.2959,31.1441,31.2245,157907.0
2022-12-20 10:30:00,34.98,35.04,34.92,34.94,87798.0,31.2334,31.287,31.1798,31.1977,87798.0
2022-12-20 11:00:00,34.94,34.99,34.74,34.76,88941.0,31.1977,31.2423,31.0191,31.037,88941.0
2022-12-20 11:30:00,34.77,34.9,34.77,34.88,76507.0,31.0459,31.162,31.0459,31.1441,76507.0
2022-12-20 12:00:00,34.87,34.89,34.76,34.77,67054.0,31.1352,31.153,31.037,31.0459,67054.0
2022-12-20 12:30:00,34.76,34.84,34.73,34.84,58759.0,31.037,31.1084,31.0102,31.1084,58759.0
2022-12-20 13:00:00,34.84,34.91,34.83,34.9,67994.0,31.1084,31.1709,31.0995,31.162,67994.0
2022-12-20 13:30:00,34.9,34.99,34.83,34.84,67065.0,31.162,31.2423,31.0995,31.1084,67065.0
2022-12-20 14:00:00,34.84,34.89,34.81,34.85,82018.0,31.1084,31.153,31.0816,31.1173,82018.0
2022-12-20 14:30:00,34.84,34.85,34.66,34.7,135404.0,31.1084,31.1173,30.9477,30.9834,135404.0
2022-12-20 15:00:00,34.7,34.71,34.61,34.64,147796.0,30.9834,30.9923,30.903,30.9298,147796.0
2022-12-20 15:30:00,34.64,34.78,34.63,34.68,436717.0,30.9298,31.0548,30.9209,30.9655,436717.0
2022-12-21 09:30:00,34.93,35.12,34.84,34.9,155640.0,31.1888,31.3584,31.1084,31.162,155640.0
2022-12-21 10:00:00,34.92,35.02,34.88,34.95,110152.0,31.1798,31.2691,31.1441,31.2066,110152.0
2022-12-21 10:30:00,34.95,35.07,34.92,34.97,94568.0,31.2066,31.3138,31.1798,31.2245,94568.0
2022-12-21 11:00:00,34.98,35.07,34.92,35.05,80321.0,31.2334,31.3138,31.1798,31.2959,80321.0
2022-12-21 11:30:00,35.05,35.08,34.97,35.01,65804.0,31.2959,31.3227,31.2245,31.2602,65804.0
2022-12-21 12:00:00,35.0,35.05,34.94,34.95,98026.0,31.2513,31.2959,31.1977,31.2066,98026.0
2022-12-21 12:30:00,34.95,34.96,34.87,34.91,75289.0,31.2066,31.2155,31.1352,31.1709,75289.0
2022-12-21 13:00:00,34.91,34.97,34.79,34.8,91672.0,31.1709,31.2245,31.0638,31.0727,91672.0
2022-12-21 13:30:00,34.8,34.88,34.8,34.83,113524.0,31.0727,31.1441,31.0727,31.0995,113524.0
2022-12-21 14:00:00,34.83,34.94,34.82,34.84,99391.0,31.0995,31.1977,31.0905,31.1084,99391.0
2022-12-21 14:30:00,34.84,34.85,34.74,34.79,108255.0,31.1084,31.1173,31.0191,31.0638,108255.0
2022-12-21 15:00:00,34.79,34.83,34.68,34.69,236642.0,31.0638,31.0995,30.9655,30.9745,236642.0
2022-12-21 15:30:00,34.69,34.72,34.6,34.66,653614.0,30.9745,31.0013,30.8941,30.9477,653614.0
2022-12-22 09:30:00,34.38,34.45,33.89,34.22,262250.0,30.6977,30.7602,30.2602,30.5548,262250.0
2022-12-22 10:00:00,34.2,34.24,34.08,34.23,129111.0,30.537,30.5727,30.4298,30.5637,129111.0
2022-12-22 10:30:00,34.22,34.41,34.08,34.08,154637.0,30.5548,30.7245,30.4298,30.4298,154637.0
2022-12-22 11:00:00,34.09,34.16,34.05,34.1,84951.0,30.4387,30.5012,30.403,30.4477,84951.0
2022-12-22 11:30:00,34.09,34.15,34.06,34.1,110528.0,30.4387,30.4923,30.4119,30.4477,110528.0
2022-12-22 12:00:00,34.11,34.18,33.95,33.97,81921.0,30.4566,30.5191,30.3137,30.3316,81921.0
2022-12-22 12:30:00,33.97,34.03,33.92,33.99,91346.0,30.3316,30.3852,30.2869,30.3494,91346.0
2022-12-22 13:00:00,34.0,34.0,33.84,33.86,78581.0,30.3584,30.3584,30.2155,30.2334,78581.0
2022-12-22 13:30:00,33.87,33.93,33.79,33.85,93794.0,30.2423,30.2959,30.1709,30.2244,93794.0
2022-12-22 14:00:00,33.85,34.0,33.75,33.99,126580.0,30.2244,30.3584,30.1351,30.3494,126580.0
2022-12-22 14:30:00,33.99,34.09,33.92,34.08,137694.0,30.3494,30.4387,30.2869,30.4298,137694.0
2022-12-22 15:00:00,34.08,34.35,34.07,34.32,195418.0,30.4298,30.6709,30.4209,30.6441,195418.0
2022-12-22 15:30:00,34.33,34.44,34.21,34.42,628766.0,30.653,30.7512,30.5459,30.7334,628766.0
2022-12-23 09:30:00,34.36,34.54,34.29,34.34,83992.0,30.6798,30.8405,30.6173,30.662,83992.0
2022-12-23 10:00:00,34.34,34.66,34.34,34.61,72679.0,30.662,30.9477,30.662,30.903,72679.0
2022-12-23 10:30:00,34.62,34.66,34.52,34.54,65707.0,30.912,30.9477,30.8227,30.8405,65707.0
2022-12-23 11:00:00,34.53,34.61,34.51,34.54,112376.0,30.8316,30.903,30.8137,30.8405,112376.0
2022-12-23 11:30:00,34.54,34.62,34.54,34.61,72734.0,30.8405,30.912,30.8405,30.903,72734.0
2022-12-23 12:00:00,34.62,34.76,34.62,34.72,87532.0,30.912,31.037,30.912,31.0013,87532.0
2022-12-23 12:30:00,34.73,34.8,34.65,34.75,63333.0,31.0102,31.0727,30.9388,31.028,63333.0
2022-12-23 13:00:00,34.75,34.86,34.74,34.85,45587.0,31.028,31.1263,31.0191,31.1173,45587.0
2022-12-23 13:30:00,34.84,34.88,34.75,34.76,50479.0,31.1084,31.1441,31.028,31.037,50479.0
2022-12-23 14:00:00,34.75,34.81,34.73,34.74,54165.0,31.028,31.0816,31.0102,31.0191,54165.0
2022-12-23 14:30:00,34.75,34.79,34.69,34.75,77743.0,31.028,31.0638,30.9745,31.028,77743.0
2022-12-23 15:00:00,34.75,34.82,34.74,34.77,86550.0,31.028,31.0905,31.0191,31.0459,86550.0
2022-12-23 15:30:00,34.77,34.79,34.68,34.73,418257.0,31.0459,31.0638,30.9655,31.0102,418257.0
2022-12-27 09:30:00,34.71,34.79,34.53,34.58,148387.0,30.9923,31.0638,30.8316,30.8763,148387.0
2022-12-27 10:00:00,34.59,34.86,34.55,34.8,71907.0,30.8852,31.1263,30.8495,31.0727,71907.0
2022-12-27 10:30:00,34.8,34.87,34.75,34.77,59098.0,31.0727,31.1352,31.028,31.0459,59098.0
2022-12-27 11:00:00,34.77,34.93,34.76,34.91,50687.0,31.0459,31.1888,31.037,31.1709,50687.0
2022-12-27 11:30:00,34.91,35.0,34.9,34.98,55499.0,31.1709,31.2513,31.162,31.2334,55499.0
2022-12-27 12:00:00,34.99,35.04,34.95,34.96,49585.0,31.2423,31.287,31.2066,31.2155,49585.0
2022-12-27 12:30:00,34.96,34.98,34.91,34.97,76760.0,31.2155,31.2334,31.1709,31.2245,76760.0
2022-12-27 13:00:00,34.97,35.02,34.9,34.92,49354.0,31.2245,31.2691,31.162,31.1798,49354.0
2022-12-27 13:30:00,34.93,34.93,34.8,34.8,66168.0,31.1888,31.1888,31.0727,31.0727,66168.0
2022-12-27 14:00:00,34.8,34.85,34.76,34.79,58990.0,31.0727,31.1173,31.037,31.0638,58990.0
2022-12-27 14:30:00,34.77,34.83,34.7,34.81,52389.0,31.0459,31.0995,30.9834,31.0816,52389.0
2022-12-27 15:00:00,34.81,34.93,34.81,34.9,84960.0,31.0816,31.1888,31.0816,31.162,84960.0
2022-12-27 15:30:00,34.9,34.97,34.87,34.92,293636.0,31.162,31.2245,31.1352,31.1798,293636.0
2022-12-28 09:30:00,34.7,35.1,34.7,34.98,77210.0,30.9834,31.3406,30.9834,31.2334,77210.0
2022-12-28 10:00:00,34.97,34.97,34.71,34.72,92292.0,31.2245,31.2245,30.9923,31.0013,92292.0
2022-12-28 10:30:00,34.72,34.77,34.64,34.65,50547.0,31.0013,31.0459,30.9298,30.9388,50547.0
2022-12-28 11:00:00,34.64,34.69,34.57,34.59,60215.0,30.9298,30.9745,30.8673,30.8852,60215.0
2022-12-28 11:30:00,34.59,34.59,34.39,34.4,80955.0,30.8852,30.8852,30.7066,30.7155,80955.0
2022-12-28 12:00:00,34.4,34.4,34.15,34.16,75449.0,30.7155,30.7155,30.4923,30.5012,75449.0
2022-12-28 12:30:00,34.16,34.38,34.16,34.37,82091.0,30.5012,30.6977,30.5012,30.6887,82091.0
2022-12-28 13:00:00,34.38,34.45,34.35,34.44,84847.0,30.6977,30.7602,30.6709,30.7512,84847.0
2022-12-28 13:30:00,34.43,34.44,34.32,34.38,189080.0,30.7423,30.7512,30.6441,30.6977,189080.0
2022-12-28 14:00:00,34.38,34.47,34.37,34.44,86672.0,30.6977,30.778,30.6887,30.7512,86672.0
2022-12-28 14:30:00,34.43,34.58,34.43,34.53,59349.0,30.7423,30.8763,30.7423,30.8316,59349.0
2022-12-28 15:00:00,34.54,34.54,34.32,34.33,167252.0,30.8405,30.8405,30.6441,30.653,167252.0
2022-12-28 15:30:00,34.33,34.43,34.32,34.35,319084.0,30.653,30.7423,30.6441,30.6709,319084.0
2022-12-29 09:30:00,34.51,34.68,34.44,34.59,155398.0,30.8137,30.9655,30.7512,30.8852,155398.0
2022-12-29 10:00:00,34.61,34.8,34.58,34.73,70328.0,30.903,31.0727,30.8763,31.0102,70328.0
2022-12-29 10:30:00,34.73,34.83,34.71,34.77,81297.0,31.0102,31.0995,30.9923,31.0459,81297.0
2022-12-29 11:00:00,34.77,34.85,34.68,34.83,86841.0,31.0459,31.1173,30.9655,31.0995,86841.0
2022-12-29 11:30:00,34.84,34.99,34.83,34.94,65554.0,31.1084,31.2423,31.0995,31.1977,65554.0
2022-12-29 12:00:00,34.95,34.98,34.91,34.95,75087.0,31.2066,31.2334,31.1709,31.2066,75087.0
2022-12-29 12:30:00,34.94,35.03,34.94,35.0,63471.0,31.1977,31.2781,31.1977,31.2513,63471.0
2022-12-29 13:00:00,35.0,35.0,34.91,34.91,67737.0,31.2513,31.2513,31.1709,31.1709,67737.0
2022-12-29 13:30:00,34.91,34.92,34.87,34.9,59286.0,31.1709,31.1798,31.1352,31.162,59286.0
2022-12-29 14:00:00,34.89,34.95,34.89,34.92,55592.0,31.153,31.2066,31.153,31.1798,55592.0
2022-12-29 14:30:00,34.91,34.96,34.82,34.84,90947.0,31.1709,31.2155,31.0905,31.1084,90947.0
2022-12-29 15:00:00,34.84,34.88,34.67,34.73,100946.0,31.1084,31.1441,30.9566,31.0102,100946.0
2022-12-29 15:30:00,34.73,34.8,34.7,34.77,288982.0,31.0102,31.0727,30.9834,31.0459,288982.0
2022-12-30 09:30:00,34.5,34.76,34.45,34.69,116320.0,30.8048,31.037,30.7602,30.9745,116320.0
2022-12-30 10:00:00,34.7,34.75,34.64,34.72,86719.0,30.9834,31.028,30.9298,31.0013,86719.0
2022-12-30 10:30:00,34.72,34.75,34.59,34.59,89573.0,31.0013,31.028,30.8852,30.8852,89573.0
2022-12-30 11:00:00,34.59,34.68,34.57,34.59,61920.0,30.8852,30.9655,30.8673,30.8852,61920.0
2022-12-30 11:30:00,34.59,34.67,34.56,34.64,65763.0,30.8852,30.9566,30.8584,30.9298,65763.0
2022-12-30 12:00:00,34.65,34.67,34.58,34.62,37421.0,30.9388,30.9566,30.8763,30.912,37421.0
2022-12-30 12:30:00,34.63,34.66,34.56,34.61,63839.0,30.9209,30.9477,30.8584,30.903,63839.0
2022-12-30 13:00:00,34.61,34.61,34.33,34.39,65941.0,30.903,30.903,30.653,30.7066,65941.0
2022-12-30 13:30:00,34.38,34.43,34.26,34.3,83528.0,30.6977,30.7423,30.5905,30.6262,83528.0
2022-12-30 14:00:00,34.3,34.33,34.24,34.33,73578.0,30.6262,30.653,30.5727,30.653,73578.0
2022-12-30 14:30:00,34.32,34.34,34.24,34.29,146143.0,30.6441,30.662,30.5727,30.6173,146143.0
2022-12-30 15:00:00,34.29,34.47,34.28,34.4,82606.0,30.6173,30.778,30.6084,30.7155,82606.0
2022-12-30 15:30:00,34.39,34.67,34.38,34.63,246440.0,30.7066,30.9566,30.6977,30.9209,246440.0
2023-01-03 09:30:00,34.76,35.15,34.71,34.77,196344.0,31.037,31.3852,30.9923,31.0459,196344.0
2023-01-03 10:00:00,34.78,34.95,34.77,34.95,90462.0,31.0548,31.2066,31.0459,31.2066,90462.0
2023-01-03 10:30:00,34.93,35.11,34.89,35.11,96019.0,31.1888,31.3495,31.153,31.3495,96019.0
2023-01-03 11:00:00,35.12,35.15,34.94,35.0,72266.0,31.3584,31.3852,31.1977,31.2513,72266.0
2023-01-03 11:30:00,35.0,35.0,34.88,34.95,99834.0,31.2513,31.2513,31.1441,31.2066,99834.0
2023-01-03 12:00:00,34.95,35.22,34.94,35.1,147342.0,31.2066,31.4477,31.1977,31.3406,147342.0
2023-01-03 12:30:00,35.09,35.15,34.93,35.02,107520.0,31.3316,31.3852,31.1888,31.2691,107520.0
2023-01-03 13:00:00,35.02,35.13,35.01,35.13,76055.0,31.2691,31.3673,31.2602,31.3673,76055.0
2023-01-03 13:30:00,35.11,35.24,35.07,35.2,77635.0,31.3495,31.4656,31.3138,31.4298,77635.0
2023-01-03 14:00:00,35.2,35.24,35.12,35.15,111622.0,31.4298,31.4656,31.3584,31.3852,111622.0
2023-01-03 14:30:00,35.14,35.33,35.04,35.26,96325.0,31.3763,31.5459,31.287,31.4834,96325.0
2023-01-03 15:00:00,35.26,35.41,35.25,35.37,113488.0,31.4834,31.6174,31.4745,31.5816,113488.0
2023-01-03 15:30:00,35.38,35.51,35.28,35.4,674054.0,31.5906,31.7066,31.5013,31.6084,674054.0
2023-01-04 09:30:00,35.76,36.27,35.65,36.24,158186.0,31.9299,32.3852,31.8316,32.3585,158186.0
2023-01-04 10:00:00,36.23,36.41,36.09,36.24,137152.0,32.3495,32.5102,32.2245,32.3585,137152.0
2023-01-04 10:30:00,36.24,36.44,36.22,36.34,113739.0,32.3585,32.537,32.3406,32.4477,113739.0
2023-01-04 11:00:00,36.34,36.46,36.21,36.44,83269.0,32.4477,32.5549,32.3317,32.537,83269.0
2023-01-04 11:30:00,36.45,36.74,36.45,36.73,132337.0,32.546,32.8049,32.546,32.796,132337.0
2023-01-04 12:00:00,36.74,36.82,36.68,36.72,227329.0,32.8049,32.8763,32.7513,32.787,227329.0
2023-01-04 12:30:00,36.72,36.76,36.6,36.6,59176.0,32.787,32.8228,32.6799,32.6799,59176.0
2023-01-04 13:00:00,36.59,36.65,36.53,36.58,71437.0,32.671,32.7245,32.6174,32.662,71437.0
2023-01-04 13:30:00,36.59,36.65,36.36,36.36,124798.0,32.671,32.7245,32.4656,32.4656,124798.0
2023-01-04 14:00:00,36.34,36.55,36.22,36.36,172888.0,32.4477,32.6353,32.3406,32.4656,172888.0
2023-01-04 14:30:00,36.35,36.62,36.33,36.61,156645.0,32.4567,32.6978,32.4388,32.6888,156645.0
2023-01-04 15:00:00,36.61,36.81,36.61,36.79,483188.0,32.6888,32.8674,32.6888,32.8495,483188.0
2023-01-04 15:30:00,36.78,36.86,36.54,36.82,814381.0,32.8406,32.912,32.6263,32.8763,814381.0
2023-01-05 09:30:00,36.48,36.57,35.9,36.03,146072.0,32.5727,32.6531,32.0549,32.1709,146072.0
2023-01-05 10:00:00,36.02,36.37,35.97,36.3,125324.0,32.162,32.4745,32.1174,32.412,125324.0
2023-01-05 10:30:00,36.3,36.36,36.1,36.13,111408.0,32.412,32.4656,32.2334,32.2602,111408.0
2023-01-05 11:00:00,36.14,36.18,36.03,36.05,94209.0,32.2692,32.3049,32.1709,32.1888,94209.0
2023-01-05 11:30:00,36.05,36.09,35.95,35.95,72173.0,32.1888,32.2245,32.0995,32.0995,72173.0
2023-01-05 12:00:00,35.97,36.1,35.96,36.02,81943.0,32.1174,32.2334,32.1084,32.162,81943.0
2023-01-05 12:30:00,36.02,36.09,35.97,35.98,68482.0,32.162,32.2245,32.1174,32.1263,68482.0
2023-01-05 13:00:00,35.98,36.29,35.97,36.21,91932.0,32.1263,32.4031,32.1174,32.3317,91932.0
2023-01-05 13:30:00,36.2,36.28,36.15,36.19,61789.0,32.3227,32.3942,32.2781,32.3138,61789.0
2023-01-05 14:00:00,36.19,36.34,36.17,36.32,85839.0,32.3138,32.4477,32.296,32.4299,85839.0
2023-01-05 14:30:00,36.32,36.49,36.31,36.37,81929.0,32.4299,32.5817,32.421,32.4745,81929.0
2023-01-05 15:00:00,36.37,36.37,36.22,36.26,78293.0,32.4745,32.4745,32.3406,32.3763,78293.0
2023-01-05 15:30:00,36.25,36.32,36.19,36.22,371374.0,32.3674,32.4299,32.3138,32.3406,371374.0
2023-01-06 09:30:00,36.58,36.72,36.35,36.39,113716.0,32.662,32.787,32.4567,32.4924,113716.0
2023-01-06 10:00:00,36.4,36.65,36.4,36.54,114544.0,32.5013,32.7245,32.5013,32.6263,114544.0
2023-01-06 10:30:00,36.55,36.83,36.55,36.8,105605.0,32.6353,32.8853,32.6353,32.8585,105605.0
2023-01-06 11:00:00,36.8,36.83,36.71,36.72,62493.0,32.8585,32.8853,32.7781,32.787,62493.0
2023-01-06 11:30:00,36.73,36.84,36.72,36.78,113653.0,32.796,32.8942,32.787,32.8406,113653.0
2023-01-06 12:00:00,36.79,36.9,36.77,36.79,54955.0,32.8495,32.9478,32.8317,32.8495,54955.0
2023-01-06 12:30:00,36.81,36.82,36.58,36.62,90026.0,32.8674,32.8763,32.662,32.6978,90026.0
2023-01-06 13:00:00,36.62,36.73,36.62,36.71,59909.0,32.6978,32.796,32.6978,32.7781,59909.0
2023-01-06 13:30:00,36.72,36.78,36.7,36.76,64503.0,32.787,32.8406,32.7692,32.8228,64503.0
2023-01-06 14:00:00,36.76,36.78,36.7,36.7,87435.0,32.8228,32.8406,32.7692,32.7692,87435.0
2023-01-06 14:30:00,36.7,36.76,36.67,36.7,58778.0,32.7692,32.8228,32.7424,32.7692,58778.0
2023-01-06 15:00:00,36.7,36.77,36.67,36.67,118152.0,32.7692,32.8317,32.7424,32.7424,118152.0
2023-01-06 15:30:00,36.67,36.78,36.62,36.65,403014.0,32.7424,32.8406,32.6978,32.7245,403014.0
2023-01-09 09:30:00,36.68,37.07,36.68,37.0,153649.0,32.7513,33.0996,32.7513,33.0371,153649.0
2023-01-09 10:00:00,37.0,37.64,37.0,37.55,150476.0,33.0371,33.6085,33.0371,33.5281,150476.0
2023-01-09 10:30:00,37.55,37.67,37.51,37.53,122080.0,33.5281,33.6353,33.4924,33.5103,122080.0
2023-01-09 11:00:00,37.54,37.64,37.48,37.58,98387.0,33.5192,33.6085,33.4656,33.5549,98387.0
2023-01-09 11:30:00,37.58,37.59,37.46,37.51,68224.0,33.5549,33.5639,33.4478,33.4924,68224.0
2023-01-09 12:00:00,37.52,37.57,37.36,37.43,133680.0,33.5014,33.546,33.3585,33.421,133680.0
2023-01-09 12:30:00,37.43,37.51,37.4,37.42,96353.0,33.421,33.4924,33.3942,33.4121,96353.0
2023-01-09 13:00:00,37.42,37.45,37.29,37.45,84926.0,33.4121,33.4389,33.296,33.4389,84926.0
2023-01-09 13:30:00,37.44,37.46,37.33,37.39,115078.0,33.4299,33.4478,33.3317,33.3853,115078.0
2023-01-09 14:00:00,37.4,37.42,37.28,37.38,85474.0,33.3942,33.4121,33.2871,33.3764,85474.0
2023-01-09 14:30:00,37.38,37.4,37.27,37.3,79850.0,33.3764,33.3942,33.2781,33.3049,79850.0
2023-01-09 15:00:00,37.3,37.33,37.13,37.15,103629.0,33.3049,33.3317,33.1531,33.171,103629.0
2023-01-09 15:30:00,37.15,37.18,36.98,37.02,535159.0,33.171,33.1978,33.0192,33.0549,535159.0
2023-01-10 09:30:00,36.96,37.11,36.42,36.8,374593.0,33.0013,33.1353,32.5192,32.8585,374593.0
2023-01-10 10:00:00,36.8,36.98,36.69,36.9,187376.0,32.8585,33.0192,32.7603,32.9478,187376.0
2023-01-10 10:30:00,36.9,36.93,36.69,36.84,135532.0,32.9478,32.9745,32.7603,32.8942,135532.0
2023-01-10 11:00:00,36.85,37.09,36.81,37.02,153730.0,32.9031,33.1174,32.8674,33.0549,153730.0
2023-01-10 11:30:00,37.02,37.2,36.99,37.14,182518.0,33.0549,33.2156,33.0281,33.1621,182518.0
2023-01-10 12:00:00,37.13,37.13,37.02,37.05,154994.0,33.1531,33.1531,33.0549,33.0817,154994.0
2023-01-10 12:30:00,37.05,37.27,37.03,37.27,95958.0,33.0817,33.2781,33.0638,33.2781,95958.0
2023-01-10 13:00:00,37.27,37.38,37.24,37.37,53863.0,33.2781,33.3764,33.2513,33.3674,53863.0
2023-01-10 13:30:00,37.38,37.44,37.33,37.41,80558.0,33.3764,33.4299,33.3317,33.4031,80558.0
2023-01-10 14:00:00,37.43,37.54,37.41,37.54,97989.0,33.421,33.5192,33.4031,33.5192,97989.0
2023-01-10 14:30:00,37.54,37.56,37.44,37.51,153781.0,33.5192,33.5371,33.4299,33.4924,153781.0
2023-01-10 15:00:00,37.51,37.59,37.47,37.58,149977.0,33.4924,33.5639,33.4567,33.5549,149977.0
2023-01-10 15:30:00,37.58,37.66,37.52,37.62,514562.0,33.5549,33.6264,33.5014,33.5906,514562.0
2023-01-11 09:30:00,37.93,38.06,37.74,37.89,150667.0,33.8674,33.9835,33.6978,33.8317,150667.0
2023-01-11 10:00:00,37.88,37.94,37.55,37.59,131718.0,33.8228,33.8764,33.5281,33.5639,131718.0
2023-01-11 10:30:00,37.59,37.62,37.46,37.52,86473.0,33.5639,33.5906,33.4478,33.5014,86473.0
2023-01-11 11:00:00,37.52,37.72,37.49,37.7,81488.0,33.5014,33.6799,33.4746,33.6621,81488.0
2023-01-11 11:30:00,37.7,37.77,37.68,37.75,76878.0,33.6621,33.7246,33.6442,33.7067,76878.0
2023-01-11 12:00:00,37.75,37.79,37.66,37.68,69904.0,33.7067,33.7424,33.6264,33.6442,69904.0
2023-01-11 12:30:00,37.68,37.71,37.62,37.65,58461.0,33.6442,33.671,33.5906,33.6174,58461.0
2023-01-11 13:00:00,37.64,37.71,37.63,37.69,96243.0,33.6085,33.671,33.5996,33.6531,96243.0
2023-01-11 13:30:00,37.68,37.69,37.51,37.52,83704.0,33.6442,33.6531,33.4924,33.5014,83704.0
2023-01-11 14:00:00,37.52,37.54,37.48,37.52,81655.0,33.5014,33.5192,33.4656,33.5014,81655.0
2023-01-11 14:30:00,37.52,37.62,37.52,37.56,90585.0,33.5014,33.5906,33.5014,33.5371,90585.0
2023-01-11 15:00:00,37.56,37.64,37.55,37.63,131485.0,33.5371,33.6085,33.5281,33.5996,131485.0
2023-01-11 15:30:00,37.63,37.64,37.54,37.63,533548.0,33.5996,33.6085,33.5192,33.5996,533548.0
2023-01-12 09:30:00,37.8,37.87,37.37,37.54,102317.0,33.7514,33.8139,33.3674,33.5192,102317.0
2023-01-12 10:00:00,37.55,37.8,37.54,37.76,84589.0,33.5281,33.7514,33.5192,33.7157,84589.0
2023-01-12 10:30:00,37.76,37.89,37.7,37.83,69183.0,33.7157,33.8317,33.6621,33.7782,69183.0
2023-01-12 11:00:00,37.83,37.88,37.71,37.8,57206.0,33.7782,33.8228,33.671,33.7514,57206.0
2023-01-12 11:30:00,37.8,37.88,37.78,37.82,43491.0,33.7514,33.8228,33.7335,33.7692,43491.0
2023-01-12 12:00:00,37.82,37.99,37.79,37.98,72058.0,33.7692,33.921,33.7424,33.9121,72058.0
2023-01-12 12:30:00,37.98,38.02,37.89,37.98,48348.0,33.9121,33.9478,33.8317,33.9121,48348.0
2023-01-12 13:00:00,37.99,38.08,37.89,37.9,57823.0,33.921,34.0014,33.8317,33.8407,57823.0
2023-01-12 13:30:00,37.9,38.1,37.87,38.08,120445.0,33.8407,34.0192,33.8139,34.0014,120445.0
2023-01-12 14:00:00,38.08,38.1,37.95,37.96,74517.0,34.0014,34.0192,33.8853,33.8942,74517.0
2023-01-12 14:30:00,37.95,37.96,37.83,37.91,141754.0,33.8853,33.8942,33.7782,33.8496,141754.0
2023-01-12 15:00:00,37.91,37.92,37.7,37.76,138837.0,33.8496,33.8585,33.6621,33.7157,138837.0
2023-01-12 15:30:00,37.76,37.85,37.67,37.83,387069.0,33.7157,33.796,33.6353,33.7782,387069.0
2023-01-13 09:30:00,37.51,37.64,37.38,37.6,105289.0,33.4924,33.6085,33.3764,33.5728,105289.0
2023-01-13 10:00:00,37.57,37.8,37.51,37.76,74394.0,33.546,33.7514,33.4924,33.7157,74394.0
2023-01-13 10:30:00,37.77,37.85,37.7,37.78,76947.0,33.7246,33.796,33.6621,33.7335,76947.0
2023-01-13 11:00:00,37.77,37.86,37.73,37.84,53748.0,33.7246,33.8049,33.6889,33.7871,53748.0
2023-01-13 11:30:00,37.84,37.92,37.74,37.9,181132.0,33.7871,33.8585,33.6978,33.8407,181132.0
2023-01-13 12:00:00,37.9,38.04,37.88,38.0,196050.0,33.8407,33.9657,33.8228,33.9299,196050.0
2023-01-13 12:30:00,38.01,38.12,37.98,38.1,207177.0,33.9389,34.0371,33.9121,34.0192,207177.0
2023-01-13 13:00:00,38.1,38.11,38.01,38.02,157842.0,34.0192,34.0282,33.9389,33.9478,157842.0
2023-01-13 13:30:00,38.02,38.27,38.01,38.27,108401.0,33.9478,34.171,33.9389,34.171,108401.0
2023-01-13 14:00:00,38.28,38.38,38.27,38.38,124942.0,34.18,34.2692,34.171,34.2692,124942.0
2023-01-13 14:30:00,38.38,38.41,38.3,38.36,126617.0,34.2692,34.296,34.1978,34.2514,126617.0
2023-01-13 15:00:00,38.36,38.37,38.31,38.36,93796.0,34.2514,34.2603,34.2067,34.2514,93796.0
2023-01-13 15:30:00,38.36,38.39,38.13,38.25,409905.0,34.2514,34.2782,34.046,34.1532,409905.0
2023-01-17 09:30:00,38.25,38.36,38.0,38.0,135811.0,34.1532,34.2514,33.9299,33.9299,135811.0
2023-01-17 10:00:00,38.01,38.11,37.98,38.05,112241.0,33.9389,34.0282,33.9121,33.9746,112241.0
2023-01-17 10:30:00,38.05,38.09,37.79,37.82,66076.0,33.9746,34.0103,33.7424,33.7692,66076.0
2023-01-17 11:00:00,37.81,37.84,37.72,37.73,90379.0,33.7603,33.7871,33.6799,33.6889,90379.0
2023-01-17 11:30:00,37.73,37.74,37.53,37.66,98381.0,33.6889,33.6978,33.5103,33.6264,98381.0
2023-01-17 12:00:00,37.66,37.74,37.59,37.59,63190.0,33.6264,33.6978,33.5639,33.5639,63190.0
2023-01-17 12:30:00,37.6,37.64,37.55,37.57,33653.0,33.5728,33.6085,33.5281,33.546,33653.0
2023-01-17 13:00:00,37.58,37.63,37.53,37.58,48331.0,33.5549,33.5996,33.5103,33.5549,48331.0
2023-01-17 13:30:00,37.59,37.73,37.57,37.68,87490.0,33.5639,33.6889,33.546,33.6442,87490.0
2023-01-17 14:00:00,37.68,37.74,37.52,37.53,63539.0,33.6442,33.6978,33.5014,33.5103,63539.0
2023-01-17 14:30:00,37.54,37.7,37.53,37.66,53560.0,33.5192,33.6621,33.5103,33.6264,53560.0
2023-01-17 15:00:00,37.67,37.72,37.62,37.64,149135.0,33.6353,33.6799,33.5906,33.6085,149135.0
2023-01-17 15:30:00,37.64,37.65,37.53,37.53,331447.0,33.6085,33.6174,33.5103,33.5103,331447.0
2023-01-18 09:30:00,37.64,37.81,37.56,37.64,98055.0,33.6085,33.7603,33.5371,33.6085,98055.0
2023-01-18 10:00:00,37.65,37.73,37.6,37.65,63771.0,33.6174,33.6889,33.5728,33.6174,63771.0
2023-01-18 10:30:00,37.65,37.67,37.53,37.6,97848.0,33.6174,33.6353,33.5103,33.5728,97848.0
2023-01-18 11:00:00,37.58,37.6,37.37,37.39,71817.0,33.5549,33.5728,33.3674,33.3853,71817.0
2023-01-18 11:30:00,37.38,37.39,37.21,37.22,85581.0,33.3764,33.3853,33.2246,33.2335,85581.0
2023-01-18 12:00:00,37.23,37.3,37.19,37.2,69121.0,33.2424,33.3049,33.2067,33.2156,69121.0
2023-01-18 12:30:00,37.19,37.19,37.06,37.08,65740.0,33.2067,33.2067,33.0906,33.1085,65740.0
2023-01-18 13:00:00,37.08,37.08,36.9,37.02,119499.0,33.1085,33.1085,32.9478,33.0549,119499.0
2023-01-18 13:30:00,37.02,37.22,37.01,37.18,59253.0,33.0549,33.2335,33.046,33.1978,59253.0
2023-01-18 14:00:00,37.18,37.19,37.07,37.13,50301.0,33.1978,33.2067,33.0996,33.1531,50301.0
2023-01-18 14:30:00,37.14,37.16,37.03,37.04,48573.0,33.1621,33.1799,33.0638,33.0728,48573.0
2023-01-18 15:00:00,37.03,37.05,36.91,36.94,120530.0,33.0638,33.0817,32.9567,32.9835,120530.0
2023-01-18 15:30:00,36.93,37.01,36.86,36.92,429153.0,32.9745,33.046,32.912,32.9656,429153.0
2023-01-19 09:30:00,36.53,36.7,36.52,36.55,97502.0,32.6174,32.7692,32.6085,32.6353,97502.0
2023-01-19 10:00:00,36.55,36.56,36.35,36.39,86128.0,32.6353,32.6442,32.4567,32.4924,86128.0
2023-01-19 10:30:00,36.4,36.51,36.23,36.24,102092.0,32.5013,32.5995,32.3495,32.3585,102092.0
2023-01-19 11:00:00,36.24,36.27,36.1,36.12,100340.0,32.3585,32.3852,32.2334,32.2513,100340.0
2023-01-19 11:30:00,36.11,36.13,35.92,35.95,236192.0,32.2424,32.2602,32.0727,32.0995,236192.0
2023-01-19 12:00:00,35.95,36.15,35.95,36.09,88447.0,32.0995,32.2781,32.0995,32.2245,88447.0
2023-01-19 12:30:00,36.09,36.33,36.08,36.33,79704.0,32.2245,32.4388,32.2156,32.4388,79704.0
2023-01-19 13:00:00,36.33,36.76,36.32,36.72,162094.0,32.4388,32.8228,32.4299,32.787,162094.0
2023-01-19 13:30:00,36.72,36.75,36.58,36.62,62083.0,32.787,32.8138,32.662,32.6978,62083.0
2023-01-19 14:00:00,36.62,36.7,36.55,36.69,76673.0,32.6978,32.7692,32.6353,32.7603,76673.0
2023-01-19 14:30:00,36.69,36.8,36.66,36.79,100690.0,32.7603,32.8585,32.7335,32.8495,100690.0
2023-01-19 15:00:00,36.79,36.87,36.68,36.72,85687.0,32.8495,32.921,32.7513,32.787,85687.0
2023-01-19 15:30:00,36.72,36.72,36.61,36.63,244147.0,32.787,32.787,32.6888,32.7067,244147.0
2023-01-20 09:30:00,36.51,36.82,36.5,36.77,327073.0,32.5995,32.8763,32.5906,32.8317,327073.0
2023-01-20 10:00:00,36.77,36.97,36.72,36.97,102668.0,32.8317,33.0103,32.787,33.0103,102668.0
2023-01-20 10:30:00,36.97,37.16,36.96,37.11,109949.0,33.0103,33.1799,33.0013,33.1353,109949.0
2023-01-20 11:00:00,37.11,37.22,37.09,37.18,59967.0,33.1353,33.2335,33.1174,33.1978,59967.0
2023-01-20 11:30:00,37.18,37.21,37.1,37.13,55477.0,33.1978,33.2246,33.1263,33.1531,55477.0
2023-01-20 12:00:00,37.12,37.2,37.09,37.16,45746.0,33.1442,33.2156,33.1174,33.1799,45746.0
2023-01-20 12:30:00,37.16,37.25,37.12,37.21,51651.0,33.1799,33.2603,33.1442,33.2246,51651.0
2023-01-20 13:00:00,37.21,37.24,37.06,37.16,66115.0,33.2246,33.2513,33.0906,33.1799,66115.0
2023-01-20 13:30:00,37.16,37.21,37.14,37.2,80990.0,33.1799,33.2246,33.1621,33.2156,80990.0
2023-01-20 14:00:00,37.2,37.3,37.15,37.29,43181.0,33.2156,33.3049,33.171,33.296,43181.0
2023-01-20 14:30:00,37.3,37.46,37.29,37.46,95234.0,33.3049,33.4478,33.296,33.4478,95234.0
2023-01-20 15:00:00,37.46,37.53,37.43,37.47,74332.0,33.4478,33.5103,33.421,33.4567,74332.0
2023-01-20 15:30:00,37.47,37.53,37.4,37.53,384427.0,33.4567,33.5103,33.3942,33.5103,384427.0
2023-01-23 09:30:00,37.59,37.71,37.2,37.59,205721.0,33.5639,33.671,33.2156,33.5639,205721.0
2023-01-23 10:00:00,37.59,37.68,37.54,37.61,65702.0,33.5639,33.6442,33.5192,33.5817,65702.0
2023-01-23 10:30:00,37.61,37.69,37.56,37.66,57437.0,33.5817,33.6531,33.5371,33.6264,57437.0
2023-01-23 11:00:00,37.66,37.83,37.65,37.69,76518.0,33.6264,33.7782,33.6174,33.6531,76518.0
2023-01-23 11:30:00,37.69,37.8,37.69,37.79,36365.0,33.6531,33.7514,33.6531,33.7424,36365.0
2023-01-23 12:00:00,37.78,37.81,37.63,37.7,49554.0,33.7335,33.7603,33.5996,33.6621,49554.0
2023-01-23 12:30:00,37.7,37.85,37.7,37.82,47181.0,33.6621,33.796,33.6621,33.7692,47181.0
2023-01-23 13:00:00,37.81,37.85,37.77,37.79,67150.0,33.7603,33.796,33.7246,33.7424,67150.0
2023-01-23 13:30:00,37.8,37.88,37.72,37.73,108544.0,33.7514,33.8228,33.6799,33.6889,108544.0
2023-01-23 14:00:00,37.73,37.73,37.45,37.46,114104.0,33.6889,33.6889,33.4389,33.4478,114104.0
2023-01-23 14:30:00,37.45,37.51,37.29,37.36,80532.0,33.4389,33.4924,33.296,33.3585,80532.0
2023-01-23 15:00:00,37.37,37.42,37.35,37.4,85996.0,33.3674,33.4121,33.3496,33.3942,85996.0
2023-01-23 15:30:00,37.39,37.58,37.33,37.46,320865.0,33.3853,33.5549,33.3317,33.4478,320865.0
2023-01-24 09:30:00,37.47,37.51,36.58,36.59,101626.0,33.4567,33.4924,32.662,32.671,101626.0
2023-01-24 10:00:00,36.59,36.82,36.58,36.73,203611.0,32.671,32.8763,32.662,32.796,203611.0
2023-01-24 10:30:00,36.73,36.93,36.71,36.93,69700.0,32.796,32.9745,32.7781,32.9745,69700.0
2023-01-24 11:00:00,36.93,36.97,36.86,36.87,91470.0,32.9745,33.0103,32.912,32.921,91470.0
2023-01-24 11:30:00,36.86,36.86,36.69,36.71,58702.0,32.912,32.912,32.7603,32.7781,58702.0
2023-01-24 12:00:00,36.72,36.8,36.62,36.8,67557.0,32.787,32.8585,32.6978,32.8585,67557.0
2023-01-24 12:30:00,36.8,36.83,36.68,36.71,52025.0,32.8585,32.8853,32.7513,32.7781,52025.0
2023-01-24 13:00:00,36.71,36.76,36.67,36.72,69494.0,32.7781,32.8228,32.7424,32.787,69494.0
2023-01-24 13:30:00,36.71,36.85,36.69,36.8,80457.0,32.7781,32.9031,32.7603,32.8585,80457.0
2023-01-24 14:00:00,36.8,36.8,36.66,36.68,75286.0,32.8585,32.8585,32.7335,32.7513,75286.0
2023-01-24 14:30:00,36.68,36.79,36.67,36.77,70680.0,32.7513,32.8495,32.7424,32.8317,70680.0
2023-01-24 15:00:00,36.77,36.81,36.7,36.76,84462.0,32.8317,32.8674,32.7692,32.8228,84462.0
2023-01-24 15:30:00,36.75,36.83,36.67,36.73,428119.0,32.8138,32.8853,32.7424,32.796,428119.0
2023-01-25 09:30:00,36.47,36.68,36.16,36.17,195441.0,32.5638,32.7513,32.287,32.296,195441.0
2023-01-25 10:00:00,36.17,36.3,35.94,35.96,187812.0,32.296,32.412,32.0906,32.1084,187812.0
2023-01-25 10:30:00,35.95,35.96,35.8,35.84,116669.0,32.0995,32.1084,31.9656,32.0013,116669.0
2023-01-25 11:00:00,35.84,36.06,35.82,36.01,88536.0,32.0013,32.1977,31.9834,32.1531,88536.0
2023-01-25 11:30:00,36.02,36.14,36.0,36.09,81392.0,32.162,32.2692,32.1442,32.2245,81392.0
2023-01-25 12:00:00,36.1,36.16,36.0,36.02,80450.0,32.2334,32.287,32.1442,32.162,80450.0
2023-01-25 12:30:00,36.02,36.06,35.97,36.05,68826.0,32.162,32.1977,32.1174,32.1888,68826.0
2023-01-25 13:00:00,36.05,36.24,36.05,36.22,72962.0,32.1888,32.3585,32.1888,32.3406,72962.0
2023-01-25 13:30:00,36.22,36.3,36.19,36.29,86926.0,32.3406,32.412,32.3138,32.4031,86926.0
2023-01-25 14:00:00,36.29,36.41,36.27,36.28,77420.0,32.4031,32.5102,32.3852,32.3942,77420.0
2023-01-25 14:30:00,36.28,36.31,36.21,36.22,159120.0,32.3942,32.421,32.3317,32.3406,159120.0
2023-01-25 15:00:00,36.22,36.31,36.1,36.18,211144.0,32.3406,32.421,32.2334,32.3049,211144.0
2023-01-25 15:30:00,36.19,36.32,36.16,36.32,590219.0,32.3138,32.4299,32.287,32.4299,590219.0
2023-01-26 09:30:00,36.4,36.99,36.33,36.59,305141.0,32.5013,33.0281,32.4388,32.671,305141.0
2023-01-26 10:00:00,36.6,36.86,36.5,36.81,137319.0,32.6799,32.912,32.5906,32.8674,137319.0
2023-01-26 10:30:00,36.82,36.93,36.56,36.59,116256.0,32.8763,32.9745,32.6442,32.671,116256.0
2023-01-26 11:00:00,36.62,36.81,36.58,36.69,75856.0,32.6978,32.8674,32.662,32.7603,75856.0
2023-01-26 11:30:00,36.7,36.74,36.65,36.73,46714.0,32.7692,32.8049,32.7245,32.796,46714.0
2023-01-26 12:00:00,36.73,36.81,36.72,36.76,41649.0,32.796,32.8674,32.787,32.8228,41649.0
2023-01-26 12:30:00,36.77,36.84,36.73,36.8,62891.0,32.8317,32.8942,32.796,32.8585,62891.0
2023-01-26 13:00:00,36.81,36.97,36.78,36.97,61168.0,32.8674,33.0103,32.8406,33.0103,61168.0
2023-01-26 13:30:00,36.98,37.0,36.92,36.94,48088.0,33.0192,33.0371,32.9656,32.9835,48088.0
2023-01-26 14:00:00,36.94,36.99,36.89,36.91,38498.0,32.9835,33.0281,32.9388,32.9567,38498.0
2023-01-26 14:30:00,36.92,37.07,36.9,37.07,76964.0,32.9656,33.0996,32.9478,33.0996,76964.0
2023-01-26 15:00:00,37.07,37.13,37.05,37.05,100354.0,33.0996,33.1531,33.0817,33.0817,100354.0
2023-01-26 15:30:00,37.05,37.27,37.0,37.22,622093.0,33.0817,33.2781,33.0371,33.2335,622093.0
2023-01-27 09:30:00,37.29,37.63,37.18,37.54,157462.0,33.296,33.5996,33.1978,33.5192,157462.0
2023-01-27 10:00:00,37.53,37.71,37.49,37.55,72669.0,33.5103,33.671,33.4746,33.5281,72669.0
2023-01-27 10:30:00,37.55,37.6,37.38,37.44,83436.0,33.5281,33.5728,33.3764,33.4299,83436.0
2023-01-27 11:00:00,37.43,37.5,37.37,37.49,69839.0,33.421,33.4835,33.3674,33.4746,69839.0
2023-01-27 11:30:00,37.49,37.76,37.48,37.76,128090.0,33.4746,33.7157,33.4656,33.7157,128090.0
2023-01-27 12:00:00,37.76,37.88,37.73,37.77,163835.0,33.7157,33.8228,33.6889,33.7246,163835.0
2023-01-27 12:30:00,37.77,37.96,37.76,37.94,81633.0,33.7246,33.8942,33.7157,33.8764,81633.0
2023-01-27 13:00:00,37.94,38.0,37.85,37.9,100594.0,33.8764,33.9299,33.796,33.8407,100594.0
2023-01-27 13:30:00,37.9,37.95,37.86,37.9,75077.0,33.8407,33.8853,33.8049,33.8407,75077.0
2023-01-27 14:00:00,37.9,38.18,37.89,38.08,144059.0,33.8407,34.0907,33.8317,34.0014,144059.0
2023-01-27 14:30:00,38.08,38.18,38.07,38.16,130050.0,34.0014,34.0907,33.9924,34.0728,130050.0
2023-01-27 15:00:00,38.16,38.26,38.1,38.21,181755.0,34.0728,34.1621,34.0192,34.1175,181755.0
2023-01-27 15:30:00,38.21,38.24,38.02,38.09,685323.0,34.1175,34.1442,33.9478,34.0103,685323.0
2023-01-30 09:30:00,37.8,38.23,37.8,38.13,170891.0,33.7514,34.1353,33.7514,34.046,170891.0
2023-01-30 10:00:00,38.13,38.38,38.12,38.2,200628.0,34.046,34.2692,34.0371,34.1085,200628.0
2023-01-30 10:30:00,38.2,38.21,37.95,38.15,139416.0,34.1085,34.1175,33.8853,34.0639,139416.0
2023-01-30 11:00:00,38.15,38.27,38.07,38.18,148259.0,34.0639,34.171,33.9924,34.0907,148259.0
2023-01-30 11:30:00,38.19,38.24,38.04,38.2,153717.0,34.0996,34.1442,33.9657,34.1085,153717.0
2023-01-30 12:00:00,38.2,38.31,38.16,38.25,164651.0,34.1085,34.2067,34.0728,34.1532,164651.0
2023-01-30 12:30:00,38.24,38.35,38.24,38.27,131572.0,34.1442,34.2425,34.1442,34.171,131572.0
2023-01-30 13:00:00,38.26,38.33,38.17,38.3,145092.0,34.1621,34.2246,34.0817,34.1978,145092.0
2023-01-30 13:30:00,38.3,38.3,38.12,38.2,145072.0,34.1978,34.1978,34.0371,34.1085,145072.0
2023-01-30 14:00:00,38.2,38.25,38.02,38.07,187184.0,34.1085,34.1532,33.9478,33.9924,187184.0
2023-01-30 14:30:00,38.08,38.12,37.97,38.02,157334.0,34.0014,34.0371,33.9032,33.9478,157334.0
2023-01-30 15:00:00,38.02,38.09,37.93,37.94,282889.0,33.9478,34.0103,33.8674,33.8764,282889.0
2023-01-30 15:30:00,37.94,37.98,37.77,37.8,836872.0,33.8764,33.9121,33.7246,33.7514,836872.0
2023-01-31 09:30:00,39.66,40.9,39.4,40.7,1189914.0,35.4121,36.5193,35.18,36.3408,1189914.0
2023-01-31 10:00:00,40.66,40.8,39.99,40.23,1022599.0,36.305,36.43,35.7068,35.9211,1022599.0
2023-01-31 10:30:00,40.25,41.04,40.2,40.84,646219.0,35.939,36.6443,35.8943,36.4658,646219.0
2023-01-31 11:00:00,40.85,41.23,40.84,41.15,487445.0,36.4747,36.814,36.4658,36.7426,487445.0
2023-01-31 11:30:00,41.15,41.59,41.12,41.54,420626.0,36.7426,37.1354,36.7158,37.0908,420626.0
2023-01-31 12:00:00,41.55,41.62,41.4,41.55,299910.0,37.0997,37.1622,36.9658,37.0997,299910.0
2023-01-31 12:30:00,41.55,41.89,41.55,41.86,276117.0,37.0997,37.4033,37.0997,37.3765,276117.0
2023-01-31 13:00:00,41.87,41.88,41.57,41.59,332861.0,37.3854,37.3944,37.1176,37.1354,332861.0
2023-01-31 13:30:00,41.59,41.66,41.39,41.61,254088.0,37.1354,37.1979,36.9569,37.1533,254088.0
2023-01-31 14:00:00,41.61,41.88,41.54,41.8,251661.0,37.1533,37.3944,37.0908,37.3229,251661.0
2023-01-31 14:30:00,41.8,41.82,41.44,41.52,288959.0,37.3229,37.3408,37.0015,37.0729,288959.0
2023-01-31 15:00:00,41.54,41.76,41.49,41.68,291905.0,37.0908,37.2872,37.0461,37.2158,291905.0
2023-01-31 15:30:00,41.68,41.83,41.54,41.81,1214171.0,37.2158,37.3497,37.0908,37.3319,1214171.0
2023-02-01 09:30:00,41.3,41.5,40.6,40.82,518031.0,36.8765,37.0551,36.2515,36.4479,518031.0
2023-02-01 10:00:00,40.85,40.89,40.38,40.55,456182.0,36.4747,36.5104,36.055,36.2068,456182.0
2023-02-01 10:30:00,40.55,40.74,40.39,40.53,403162.0,36.2068,36.3765,36.064,36.189,403162.0
2023-02-01 11:00:00,40.53,40.79,40.52,40.64,252397.0,36.189,36.4211,36.18,36.2872,252397.0
2023-02-01 11:30:00,40.64,40.92,40.64,40.69,207770.0,36.2872,36.5372,36.2872,36.3318,207770.0
2023-02-01 12:00:00,40.69,40.69,40.44,40.59,213225.0,36.3318,36.3318,36.1086,36.2425,213225.0
2023-02-01 12:30:00,40.6,40.74,40.57,40.6,96359.0,36.2515,36.3765,36.2247,36.2515,96359.0
2023-02-01 13:00:00,40.6,40.62,40.39,40.56,309447.0,36.2515,36.2693,36.064,36.2158,309447.0
2023-02-01 13:30:00,40.56,40.69,40.5,40.61,201506.0,36.2158,36.3318,36.1622,36.2604,201506.0
2023-02-01 14:00:00,40.61,40.79,40.43,40.56,191165.0,36.2604,36.4211,36.0997,36.2158,191165.0
2023-02-01 14:30:00,40.56,41.18,40.42,41.07,366754.0,36.2158,36.7693,36.0907,36.6711,366754.0
2023-02-01 15:00:00,41.07,41.43,41.07,41.15,272610.0,36.6711,36.9926,36.6711,36.7426,272610.0
2023-02-01 15:30:00,41.15,41.24,40.78,40.84,1257288.0,36.7426,36.8229,36.4122,36.4658,1257288.0
2023-02-02 09:30:00,41.25,41.53,40.84,40.88,253826.0,36.8318,37.0819,36.4658,36.5015,253826.0
2023-02-02 10:00:00,40.89,41.46,40.82,41.41,248345.0,36.5104,37.0194,36.4479,36.9747,248345.0
2023-02-02 10:30:00,41.42,41.57,41.4,41.43,172185.0,36.9836,37.1176,36.9658,36.9926,172185.0
2023-02-02 11:00:00,41.43,41.43,41.24,41.31,245053.0,36.9926,36.9926,36.8229,36.8854,245053.0
2023-02-02 11:30:00,41.3,41.43,41.18,41.32,173897.0,36.8765,36.9926,36.7693,36.8944,173897.0
2023-02-02 12:00:00,41.31,41.57,41.3,41.55,316117.0,36.8854,37.1176,36.8765,37.0997,316117.0
2023-02-02 12:30:00,41.55,41.61,41.37,41.52,219775.0,37.0997,37.1533,36.939,37.0729,219775.0
2023-02-02 13:00:00,41.52,41.54,41.4,41.53,97968.0,37.0729,37.0908,36.9658,37.0819,97968.0
2023-02-02 13:30:00,41.54,41.57,41.45,41.56,88696.0,37.0908,37.1176,37.0104,37.1086,88696.0
2023-02-02 14:00:00,41.56,41.61,41.34,41.41,177111.0,37.1086,37.1533,36.9122,36.9747,177111.0
2023-02-02 14:30:00,41.41,41.44,41.24,41.26,155212.0,36.9747,37.0015,36.8229,36.8408,155212.0
2023-02-02 15:00:00,41.27,41.49,41.19,41.48,229261.0,36.8497,37.0461,36.7783,37.0372,229261.0
2023-02-02 15:30:00,41.49,41.54,41.31,41.53,764069.0,37.0461,37.0908,36.8854,37.0819,764069.0
2023-02-03 09:30:00,41.23,41.73,41.22,41.68,193623.0,36.814,37.2604,36.8051,37.2158,193623.0
2023-02-03 10:00:00,41.64,41.87,41.56,41.59,137699.0,37.1801,37.3854,37.1086,37.1354,137699.0
2023-02-03 10:30:00,41.59,41.63,41.39,41.48,112950.0,37.1354,37.1711,36.9569,37.0372,112950.0
2023-02-03 11:00:00,41.48,41.56,41.4,41.43,85489.0,37.0372,37.1086,36.9658,36.9926,85489.0
2023-02-03 11:30:00,41.44,41.54,41.34,41.36,82139.0,37.0015,37.0908,36.9122,36.9301,82139.0
2023-02-03 12:00:00,41.36,41.51,41.35,41.48,67646.0,36.9301,37.064,36.9211,37.0372,67646.0
2023-02-03 12:30:00,41.48,41.62,41.39,41.42,83480.0,37.0372,37.1622,36.9569,36.9836,83480.0
2023-02-03 13:00:00,41.42,41.43,41.32,41.36,58669.0,36.9836,36.9926,36.8944,36.9301,58669.0
2023-02-03 13:30:00,41.34,41.38,41.19,41.27,101805.0,36.9122,36.9479,36.7783,36.8497,101805.0
2023-02-03 14:00:00,41.25,41.48,41.24,41.41,127043.0,36.8318,37.0372,36.8229,36.9747,127043.0
2023-02-03 14:30:00,41.4,41.44,41.28,41.3,91797.0,36.9658,37.0015,36.8586,36.8765,91797.0
2023-02-03 15:00:00,41.29,41.42,41.25,41.32,178664.0,36.8676,36.9836,36.8318,36.8944,178664.0
2023-02-03 15:30:00,41.31,41.42,41.31,41.36,438961.0,36.8854,36.9836,36.8854,36.9301,438961.0
2023-02-06 09:30:00,41.09,41.2,40.76,40.84,143126.0,36.689,36.7872,36.3943,36.4658,143126.0
2023-02-06 10:00:00,40.85,40.93,40.61,40.62,88378.0,36.4747,36.5461,36.2604,36.2693,88378.0
2023-02-06 10:30:00,40.62,40.9,40.56,40.88,71207.0,36.2693,36.5193,36.2158,36.5015,71207.0
2023-02-06 11:00:00,40.86,40.91,40.71,40.72,78884.0,36.4836,36.5283,36.3497,36.3586,78884.0
2023-02-06 11:30:00,40.73,40.8,40.68,40.71,60412.0,36.3675,36.43,36.3229,36.3497,60412.0
2023-02-06 12:00:00,40.7,40.7,40.48,40.52,98965.0,36.3408,36.3408,36.1443,36.18,98965.0
2023-02-06 12:30:00,40.53,40.63,40.5,40.52,59322.0,36.189,36.2783,36.1622,36.18,59322.0
2023-02-06 13:00:00,40.52,40.52,40.42,40.47,40279.0,36.18,36.18,36.0907,36.1354,40279.0
2023-02-06 13:30:00,40.48,40.57,40.43,40.55,43848.0,36.1443,36.2247,36.0997,36.2068,43848.0
2023-02-06 14:00:00,40.56,40.64,40.46,40.46,85453.0,36.2158,36.2872,36.1265,36.1265,85453.0
2023-02-06 14:30:00,40.47,40.53,40.42,40.48,108926.0,36.1354,36.189,36.0907,36.1443,108926.0
2023-02-06 15:00:00,40.49,40.51,40.44,40.48,120501.0,36.1532,36.1711,36.1086,36.1443,120501.0
2023-02-06 15:30:00,40.47,40.64,40.44,40.53,477013.0,36.1354,36.2872,36.1086,36.189,477013.0
2023-02-07 09:30:00,40.32,40.58,40.09,40.52,140633.0,36.0015,36.2336,35.7961,36.18,140633.0
2023-02-07 10:00:00,40.55,40.59,40.29,40.34,125045.0,36.2068,36.2425,35.9747,36.0193,125045.0
2023-02-07 10:30:00,40.35,40.41,40.24,40.25,81844.0,36.0282,36.0818,35.93,35.939,81844.0
2023-02-07 11:00:00,40.25,40.45,40.24,40.32,137663.0,35.939,36.1175,35.93,36.0015,137663.0
2023-02-07 11:30:00,40.31,40.4,40.3,40.35,42177.0,35.9925,36.0729,35.9836,36.0282,42177.0
2023-02-07 12:00:00,40.35,40.48,40.35,40.46,39437.0,36.0282,36.1443,36.0282,36.1265,39437.0
2023-02-07 12:30:00,40.46,40.75,40.4,40.69,98109.0,36.1265,36.3854,36.0729,36.3318,98109.0
2023-02-07 13:00:00,40.7,40.77,40.19,40.19,137339.0,36.3408,36.4033,35.8854,35.8854,137339.0
2023-02-07 13:30:00,40.17,40.25,39.95,40.18,105455.0,35.8675,35.939,35.6711,35.8765,105455.0
2023-02-07 14:00:00,40.19,40.45,40.19,40.44,65392.0,35.8854,36.1175,35.8854,36.1086,65392.0
2023-02-07 14:30:00,40.44,40.58,40.42,40.58,74888.0,36.1086,36.2336,36.0907,36.2336,74888.0
2023-02-07 15:00:00,40.58,40.64,40.27,40.32,179009.0,36.2336,36.2872,35.9568,36.0015,179009.0
2023-02-07 15:30:00,40.31,40.47,40.21,40.27,501860.0,35.9925,36.1354,35.9032,35.9568,501860.0
2023-02-08 09:30:00,40.01,40.28,39.92,40.27,220663.0,35.7247,35.9657,35.6443,35.9568,220663.0
2023-02-08 10:00:00,40.26,40.28,39.91,39.91,104177.0,35.9479,35.9657,35.6354,35.6354,104177.0
2023-02-08 10:30:00,39.91,39.93,39.63,39.7,240605.0,35.6354,35.6532,35.3854,35.4479,240605.0
2023-02-08 11:00:00,39.69,39.78,39.49,39.5,181449.0,35.4389,35.5193,35.2604,35.2693,181449.0
2023-02-08 11:30:00,39.49,39.54,39.37,39.53,134936.0,35.2604,35.305,35.1532,35.2961,134936.0
2023-02-08 12:00:00,39.52,39.63,39.45,39.61,56610.0,35.2871,35.3854,35.2246,35.3675,56610.0
2023-02-08 12:30:00,39.61,39.72,39.54,39.72,70843.0,35.3675,35.4657,35.305,35.4657,70843.0
2023-02-08 13:00:00,39.71,39.76,39.64,39.66,88632.0,35.4568,35.5014,35.3943,35.4121,88632.0
2023-02-08 13:30:00,39.66,39.66,39.54,39.59,79579.0,35.4121,35.4121,35.305,35.3496,79579.0
2023-02-08 14:00:00,39.59,39.61,39.49,39.53,181127.0,35.3496,35.3675,35.2604,35.2961,181127.0
2023-02-08 14:30:00,39.54,39.54,39.4,39.46,125041.0,35.305,35.305,35.18,35.2336,125041.0
2023-02-08 15:00:00,39.47,39.47,39.28,39.37,248410.0,35.2425,35.2425,35.0728,35.1532,248410.0
2023-02-08 15:30:00,39.37,39.48,39.3,39.43,671089.0,35.1532,35.2514,35.0907,35.2068,671089.0
2023-02-09 09:30:00,39.63,39.65,39.03,39.03,221268.0,35.3854,35.4032,34.8496,34.8496,221268.0
2023-02-09 10:00:00,39.03,39.06,38.75,38.79,291070.0,34.8496,34.8764,34.5996,34.6353,291070.0
2023-02-09 10:30:00,38.78,39.06,38.7,38.98,149617.0,34.6264,34.8764,34.555,34.805,149617.0
2023-02-09 11:00:00,38.98,39.07,38.87,38.88,108817.0,34.805,34.8853,34.7068,34.7157,108817.0
2023-02-09 11:30:00,38.89,38.9,38.62,38.76,252374.0,34.7246,34.7335,34.4835,34.6085,252374.0
2023-02-09 12:00:00,38.78,38.89,38.77,38.79,61896.0,34.6264,34.7246,34.6175,34.6353,61896.0
2023-02-09 12:30:00,38.78,38.78,38.45,38.55,142460.0,34.6264,34.6264,34.3317,34.421,142460.0
2023-02-09 13:00:00,38.54,38.65,38.51,38.52,164087.0,34.4121,34.5103,34.3853,34.3942,164087.0
2023-02-09 13:30:00,38.52,38.61,38.48,38.51,140449.0,34.3942,34.4746,34.3585,34.3853,140449.0
2023-02-09 14:00:00,38.51,38.53,38.31,38.32,131247.0,34.3853,34.4032,34.2067,34.2157,131247.0
2023-02-09 14:30:00,38.33,38.4,38.27,38.38,168039.0,34.2246,34.2871,34.171,34.2692,168039.0
2023-02-09 15:00:00,38.38,38.42,38.16,38.2,173356.0,34.2692,34.305,34.0728,34.1085,173356.0
2023-02-09 15:30:00,38.19,38.46,38.13,38.38,566475.0,34.0996,34.3407,34.046,34.2692,566475.0
2023-02-10 09:30:00,38.21,38.25,37.86,38.03,192677.0,34.1175,34.1532,33.8049,33.9567,192677.0
2023-02-10 10:00:00,38.02,38.25,37.85,38.25,213456.0,33.9478,34.1532,33.796,34.1532,213456.0
2023-02-10 10:30:00,38.27,38.31,38.16,38.23,94656.0,34.171,34.2067,34.0728,34.1353,94656.0
2023-02-10 11:00:00,38.23,38.38,38.22,38.34,107576.0,34.1353,34.2692,34.1264,34.2335,107576.0
2023-02-10 11:30:00,38.34,38.4,38.28,38.33,91716.0,34.2335,34.2871,34.18,34.2246,91716.0
2023-02-10 12:00:00,38.32,38.34,38.2,38.21,82376.0,34.2157,34.2335,34.1085,34.1175,82376.0
2023-02-10 12:30:00,38.22,38.38,38.2,38.38,73922.0,34.1264,34.2692,34.1085,34.2692,73922.0
2023-02-10 13:00:00,38.38,38.52,38.36,38.47,86170.0,34.2692,34.3942,34.2514,34.3496,86170.0
2023-02-10 13:30:00,38.47,38.48,38.39,38.42,91321.0,34.3496,34.3585,34.2782,34.305,91321.0
2023-02-10 14:00:00,38.42,38.52,38.41,38.48,77316.0,34.305,34.3942,34.296,34.3585,77316.0
2023-02-10 14:30:00,38.48,38.59,38.46,38.56,93870.0,34.3585,34.4568,34.3407,34.43,93870.0
2023-02-10 15:00:00,38.56,38.62,38.49,38.51,110056.0,34.43,34.4835,34.3675,34.3853,110056.0
2023-02-10 15:30:00,38.52,38.72,38.52,38.63,591995.0,34.3942,34.5728,34.3942,34.4925,591995.0
2023-02-13 09:30:00,38.78,39.01,38.68,38.97,118779.0,34.6264,34.8318,34.5371,34.7961,118779.0
2023-02-13 10:00:00,38.98,39.28,38.93,39.27,95024.0,34.805,35.0728,34.7603,35.0639,95024.0
2023-02-13 10:30:00,39.27,39.34,39.2,39.34,99177.0,35.0639,35.1264,35.0014,35.1264,99177.0
2023-02-13 11:00:00,39.34,39.35,39.26,39.3,92305.0,35.1264,35.1354,35.055,35.0907,92305.0
2023-02-13 11:30:00,39.3,39.45,39.26,39.34,78899.0,35.0907,35.2246,35.055,35.1264,78899.0
2023-02-13 12:00:00,39.34,39.41,39.33,39.39,59475.0,35.1264,35.1889,35.1175,35.1711,59475.0
2023-02-13 12:30:00,39.4,39.46,39.34,39.36,59774.0,35.18,35.2336,35.1264,35.1443,59774.0
2023-02-13 13:00:00,39.36,39.37,39.3,39.34,46245.0,35.1443,35.1532,35.0907,35.1264,46245.0
2023-02-13 13:30:00,39.34,39.38,39.27,39.34,52552.0,35.1264,35.1621,35.0639,35.1264,52552.0
2023-02-13 14:00:00,39.34,39.35,39.24,39.25,63607.0,35.1264,35.1354,35.0371,35.0461,63607.0
2023-02-13 14:30:00,39.25,39.26,39.19,39.23,60279.0,35.0461,35.055,34.9925,35.0282,60279.0
2023-02-13 15:00:00,39.23,39.25,39.19,39.22,100464.0,35.0282,35.0461,34.9925,35.0193,100464.0
2023-02-13 15:30:00,39.22,39.31,39.14,39.2,442955.0,35.0193,35.0996,34.9478,35.0014,442955.0
2023-02-14 09:30:00,39.1,39.28,38.87,39.17,132560.0,34.9121,35.0728,34.7068,34.9746,132560.0
2023-02-14 10:00:00,39.17,39.36,39.13,39.18,174188.0,34.9746,35.1443,34.9389,34.9836,174188.0
2023-02-14 10:30:00,39.21,39.21,38.91,39.03,134449.0,35.0103,35.0103,34.7425,34.8496,134449.0
2023-02-14 11:00:00,39.02,39.2,39.0,39.01,125167.0,34.8407,35.0014,34.8228,34.8318,125167.0
2023-02-14 11:30:00,39.01,39.03,38.9,38.99,87902.0,34.8318,34.8496,34.7335,34.8139,87902.0
2023-02-14 12:00:00,38.98,39.09,38.96,39.02,66298.0,34.805,34.9032,34.7871,34.8407,66298.0
2023-02-14 12:30:00,39.02,39.11,38.98,39.1,78333.0,34.8407,34.9211,34.805,34.9121,78333.0
2023-02-14 13:00:00,39.09,39.31,39.08,39.23,90459.0,34.9032,35.0996,34.8943,35.0282,90459.0
2023-02-14 13:30:00,39.23,39.24,39.14,39.16,51015.0,35.0282,35.0371,34.9478,34.9657,51015.0
2023-02-14 14:00:00,39.16,39.22,39.09,39.18,118449.0,34.9657,35.0193,34.9032,34.9836,118449.0
2023-02-14 14:30:00,39.18,39.28,39.17,39.25,69460.0,34.9836,35.0728,34.9746,35.0461,69460.0
2023-02-14 15:00:00,39.25,39.34,39.23,39.23,108822.0,35.0461,35.1264,35.0282,35.0282,108822.0
2023-02-14 15:30:00,39.23,39.31,39.14,39.15,385044.0,35.0282,35.0996,34.9478,34.9568,385044.0
2023-02-15 09:30:00,38.8,39.13,38.8,38.95,207369.0,34.6443,34.9389,34.6443,34.7782,207369.0
2023-02-15 10:00:00,38.95,39.1,38.88,38.93,131647.0,34.7782,34.9121,34.7157,34.7603,131647.0
2023-02-15 10:30:00,38.93,39.06,38.92,38.95,122866.0,34.7603,34.8764,34.7514,34.7782,122866.0
2023-02-15 11:00:00,38.95,39.31,38.95,39.31,110814.0,34.7782,35.0996,34.7782,35.0996,110814.0
2023-02-15 11:30:00,39.31,39.34,39.19,39.24,80386.0,35.0996,35.1264,34.9925,35.0371,80386.0
2023-02-15 12:00:00,39.24,39.31,39.18,39.21,93174.0,35.0371,35.0996,34.9836,35.0103,93174.0
2023-02-15 12:30:00,39.21,39.25,39.16,39.18,64086.0,35.0103,35.0461,34.9657,34.9836,64086.0
2023-02-15 13:00:00,39.17,39.3,39.17,39.28,63880.0,34.9746,35.0907,34.9746,35.0728,63880.0
2023-02-15 13:30:00,39.28,39.31,39.19,39.28,326230.0,35.0728,35.0996,34.9925,35.0728,326230.0
2023-02-15 14:00:00,39.29,39.34,39.21,39.25,104581.0,35.0818,35.1264,35.0103,35.0461,104581.0
2023-02-15 14:30:00,39.25,39.25,39.14,39.15,149946.0,35.0461,35.0461,34.9478,34.9568,149946.0
2023-02-15 15:00:00,39.15,39.31,39.14,39.29,191848.0,34.9568,35.0996,34.9478,35.0818,191848.0
2023-02-15 15:30:00,39.29,39.37,39.24,39.28,490565.0,35.0818,35.1532,35.0371,35.0728,490565.0
2023-02-16 09:30:00,38.28,38.49,38.2,38.29,179471.0,34.5891,34.7788,34.5168,34.5981,179471.0
2023-02-16 10:00:00,38.26,38.49,38.23,38.47,80623.0,34.571,34.7788,34.5439,34.7608,80623.0
2023-02-16 10:30:00,38.48,38.63,38.46,38.58,138696.0,34.7698,34.9053,34.7517,34.8601,138696.0
2023-02-16 11:00:00,38.59,38.68,38.57,38.64,67587.0,34.8692,34.9505,34.8511,34.9144,67587.0
2023-02-16 11:30:00,38.64,38.76,38.64,38.73,58279.0,34.9144,35.0228,34.9144,34.9957,58279.0
2023-02-16 12:00:00,38.73,38.85,38.7,38.84,63721.0,34.9957,35.1041,34.9686,35.0951,63721.0
2023-02-16 12:30:00,38.84,38.97,38.84,38.87,55549.0,35.0951,35.2125,35.0951,35.1222,55549.0
2023-02-16 13:00:00,38.87,38.91,38.74,38.75,83424.0,35.1222,35.1583,35.0047,35.0138,83424.0
2023-02-16 13:30:00,38.75,38.85,38.73,38.82,72256.0,35.0138,35.1041,34.9957,35.077,72256.0
2023-02-16 14:00:00,38.83,38.97,38.82,38.94,109887.0,35.086,35.2125,35.077,35.1854,109887.0
2023-02-16 14:30:00,38.94,39.0,38.9,38.94,95244.0,35.1854,35.2396,35.1493,35.1854,95244.0
2023-02-16 15:00:00,38.93,38.94,38.69,38.69,131347.0,35.1764,35.1854,34.9595,34.9595,131347.0
2023-02-16 15:30:00,38.69,38.71,38.55,38.64,440574.0,34.9595,34.9776,34.833,34.9144,440574.0
2023-02-17 09:30:00,38.57,38.71,38.37,38.4,132853.0,34.8511,34.9776,34.6704,34.6975,132853.0
2023-02-17 10:00:00,38.41,38.65,38.4,38.59,77772.0,34.7065,34.9234,34.6975,34.8692,77772.0
2023-02-17 10:30:00,38.59,38.71,38.33,38.35,90321.0,34.8692,34.9776,34.6343,34.6523,90321.0
2023-02-17 11:00:00,38.35,38.42,38.19,38.23,93147.0,34.6523,34.7156,34.5077,34.5439,93147.0
2023-02-17 11:30:00,38.23,38.24,38.12,38.16,127337.0,34.5439,34.5529,34.4445,34.4806,127337.0
2023-02-17 12:00:00,38.16,38.3,38.15,38.21,135580.0,34.4806,34.6071,34.4716,34.5258,135580.0
2023-02-17 12:30:00,38.21,38.21,38.05,38.09,89905.0,34.5258,34.5258,34.3812,34.4174,89905.0
2023-02-17 13:00:00,38.09,38.18,38.06,38.12,121210.0,34.4174,34.4987,34.3903,34.4445,121210.0
2023-02-17 13:30:00,38.12,38.14,38.07,38.09,86327.0,34.4445,34.4626,34.3993,34.4174,86327.0
2023-02-17 14:00:00,38.09,38.18,38.05,38.14,146005.0,34.4174,34.4987,34.3812,34.4626,146005.0
2023-02-17 14:30:00,38.14,38.22,38.09,38.21,131141.0,34.4626,34.5349,34.4174,34.5258,131141.0
2023-02-17 15:00:00,38.22,38.43,38.22,38.36,154218.0,34.5349,34.7246,34.5349,34.6614,154218.0
2023-02-17 15:30:00,38.36,38.43,38.27,38.27,673848.0,34.6614,34.7246,34.58,34.58,673848.0
2023-02-21 09:30:00,37.7,37.8,36.55,36.55,599620.0,34.065,34.1554,33.0259,33.0259,599620.0
2023-02-21 10:00:00,36.54,36.57,36.38,36.41,204168.0,33.0168,33.0439,32.8723,32.8994,204168.0
2023-02-21 10:30:00,36.41,36.58,36.32,36.41,152474.0,32.8994,33.053,32.8181,32.8994,152474.0
2023-02-21 11:00:00,36.41,36.63,36.41,36.6,145026.0,32.8994,33.0982,32.8994,33.0711,145026.0
2023-02-21 11:30:00,36.6,36.63,36.3,36.31,140703.0,33.0711,33.0982,32.8,32.809,140703.0
2023-02-21 12:00:00,36.3,36.32,36.22,36.29,87992.0,32.8,32.8181,32.7277,32.7909,87992.0
2023-02-21 12:30:00,36.29,36.41,36.25,36.36,119490.0,32.7909,32.8994,32.7548,32.8542,119490.0
2023-02-21 13:00:00,36.35,36.37,36.16,36.2,161674.0,32.8452,32.8632,32.6735,32.7096,161674.0
2023-02-21 13:30:00,36.19,36.2,35.98,36.02,106585.0,32.7006,32.7096,32.5108,32.547,106585.0
2023-02-21 14:00:00,36.02,36.03,35.81,35.91,316156.0,32.547,32.556,32.3572,32.4476,316156.0
2023-02-21 14:30:00,35.9,36.01,35.86,36.0,198170.0,32.4385,32.5379,32.4024,32.5289,198170.0
2023-02-21 15:00:00,36.0,36.07,35.95,36.0,179486.0,32.5289,32.5922,32.4837,32.5289,179486.0
2023-02-21 15:30:00,36.0,36.16,35.97,36.11,893663.0,32.5289,32.6735,32.5018,32.6283,893663.0
2023-02-22 09:30:00,36.05,36.53,36.05,36.36,159183.0,32.5741,33.0078,32.5741,32.8542,159183.0
2023-02-22 10:00:00,36.36,36.44,36.25,36.34,77351.0,32.8542,32.9265,32.7548,32.8361,77351.0
2023-02-22 10:30:00,36.33,36.45,36.19,36.39,106745.0,32.8271,32.9355,32.7006,32.8813,106745.0
2023-02-22 11:00:00,36.4,36.45,36.37,36.41,53531.0,32.8903,32.9355,32.8632,32.8994,53531.0
2023-02-22 11:30:00,36.4,36.56,36.39,36.51,135490.0,32.8903,33.0349,32.8813,32.9897,135490.0
2023-02-22 12:00:00,36.52,36.62,36.51,36.57,83062.0,32.9988,33.0891,32.9897,33.0439,83062.0
2023-02-22 12:30:00,36.57,36.61,36.53,36.59,52080.0,33.0439,33.0801,33.0078,33.062,52080.0
2023-02-22 13:00:00,36.59,36.62,36.57,36.6,61673.0,33.062,33.0891,33.0439,33.0711,61673.0
2023-02-22 13:30:00,36.6,36.62,36.48,36.52,69295.0,33.0711,33.0891,32.9626,32.9988,69295.0
2023-02-22 14:00:00,36.52,36.6,36.41,36.45,114968.0,32.9988,33.0711,32.8994,32.9355,114968.0
2023-02-22 14:30:00,36.45,36.46,36.24,36.25,91130.0,32.9355,32.9446,32.7458,32.7548,91130.0
2023-02-22 15:00:00,36.25,36.3,36.13,36.22,134485.0,32.7548,32.8,32.6464,32.7277,134485.0
2023-02-22 15:30:00,36.23,36.3,36.17,36.29,344781.0,32.7367,32.8,32.6825,32.7909,344781.0
2023-02-23 09:30:00,36.45,36.67,36.44,36.55,99110.0,32.9355,33.1343,32.9265,33.0259,99110.0
2023-02-23 10:00:00,36.55,36.61,36.39,36.49,59500.0,33.0259,33.0801,32.8813,32.9717,59500.0
2023-02-23 10:30:00,36.48,36.53,36.3,36.38,62080.0,32.9626,33.0078,32.8,32.8723,62080.0
2023-02-23 11:00:00,36.37,36.46,36.34,36.37,62907.0,32.8632,32.9446,32.8361,32.8632,62907.0
2023-02-23 11:30:00,36.36,36.36,36.02,36.02,80947.0,32.8542,32.8542,32.547,32.547,80947.0
2023-02-23 12:00:00,36.02,36.1,35.99,36.06,59193.0,32.547,32.6193,32.5199,32.5831,59193.0
2023-02-23 12:30:00,36.05,36.16,36.04,36.15,46526.0,32.5741,32.6735,32.5651,32.6644,46526.0
2023-02-23 13:00:00,36.16,36.23,36.12,36.21,63025.0,32.6735,32.7367,32.6373,32.7187,63025.0
2023-02-23 13:30:00,36.22,36.3,36.17,36.27,60995.0,32.7277,32.8,32.6825,32.7729,60995.0
2023-02-23 14:00:00,36.27,36.47,36.25,36.39,71971.0,32.7729,32.9536,32.7548,32.8813,71971.0
2023-02-23 14:30:00,36.4,36.5,36.39,36.46,53853.0,32.8903,32.9807,32.8813,32.9446,53853.0
2023-02-23 15:00:00,36.47,36.6,36.47,36.59,81417.0,32.9536,33.0711,32.9536,33.062,81417.0
2023-02-23 15:30:00,36.58,36.63,36.52,36.56,266659.0,33.053,33.0982,32.9988,33.0349,266659.0
2023-02-24 09:30:00,36.14,36.22,35.96,36.13,155531.0,32.6554,32.7277,32.4928,32.6464,155531.0
2023-02-24 10:00:00,36.12,36.34,36.06,36.14,73006.0,32.6373,32.8361,32.5831,32.6554,73006.0
2023-02-24 10:30:00,36.15,36.25,36.09,36.22,80776.0,32.6644,32.7548,32.6102,32.7277,80776.0
2023-02-24 11:00:00,36.23,36.4,36.23,36.38,73411.0,32.7367,32.8903,32.7367,32.8723,73411.0
2023-02-24 11:30:00,36.38,36.47,36.29,36.39,71084.0,32.8723,32.9536,32.7909,32.8813,71084.0
2023-02-24 12:00:00,36.39,36.39,36.21,36.28,208410.0,32.8813,32.8813,32.7187,32.7819,208410.0
2023-02-24 12:30:00,36.27,36.33,36.22,36.26,75941.0,32.7729,32.8271,32.7277,32.7638,75941.0
2023-02-24 13:00:00,36.25,36.32,36.2,36.28,64646.0,32.7548,32.8181,32.7096,32.7819,64646.0
2023-02-24 13:30:00,36.28,36.36,36.18,36.23,328788.0,32.7819,32.8542,32.6916,32.7367,328788.0
2023-02-24 14:00:00,36.23,36.25,36.16,36.2,197011.0,32.7367,32.7548,32.6735,32.7096,197011.0
2023-02-24 14:30:00,36.2,36.44,36.16,36.41,445349.0,32.7096,32.9265,32.6735,32.8994,445349.0
2023-02-24 15:00:00,36.44,36.66,36.44,36.55,196108.0,32.9265,33.1253,32.9265,33.0259,196108.0
2023-02-24 15:30:00,36.55,36.97,36.42,36.5,542047.0,33.0259,33.4054,32.9084,32.9807,542047.0
2023-02-27 09:30:00,37.12,37.12,36.89,37.04,154804.0,33.5409,33.5409,33.3331,33.4686,154804.0
2023-02-27 10:00:00,37.05,37.19,37.03,37.1,97083.0,33.4777,33.6042,33.4596,33.5228,97083.0
2023-02-27 10:30:00,37.09,37.16,36.99,37.11,92966.0,33.5138,33.5771,33.4235,33.5319,92966.0
2023-02-27 11:00:00,37.11,37.14,36.94,37.03,81351.0,33.5319,33.559,33.3783,33.4596,81351.0
2023-02-27 11:30:00,37.03,37.04,36.94,36.95,68528.0,33.4596,33.4686,33.3783,33.3873,68528.0
2023-02-27 12:00:00,36.95,36.96,36.64,36.67,104396.0,33.3873,33.3963,33.1072,33.1343,104396.0
2023-02-27 12:30:00,36.67,36.75,36.66,36.68,110588.0,33.1343,33.2066,33.1253,33.1433,110588.0
2023-02-27 13:00:00,36.69,36.79,36.68,36.77,102937.0,33.1524,33.2427,33.1433,33.2247,102937.0
2023-02-27 13:30:00,36.77,36.85,36.71,36.77,86154.0,33.2247,33.297,33.1704,33.2247,86154.0
2023-02-27 14:00:00,36.77,36.8,36.64,36.65,77042.0,33.2247,33.2518,33.1072,33.1162,77042.0
2023-02-27 14:30:00,36.65,36.68,36.58,36.61,95073.0,33.1162,33.1433,33.053,33.0801,95073.0
2023-02-27 15:00:00,36.6,36.62,36.45,36.55,176177.0,33.0711,33.0891,32.9355,33.0259,176177.0
2023-02-27 15:30:00,36.56,36.61,36.49,36.57,366022.0,33.0349,33.0801,32.9717,33.0439,366022.0
2023-02-28 09:30:00,36.54,36.73,36.34,36.6,143279.0,33.0168,33.1885,32.8361,33.0711,143279.0
2023-02-28 10:00:00,36.62,36.75,36.48,36.5,98696.0,33.0891,33.2066,32.9626,32.9807,98696.0
2023-02-28 10:30:00,36.5,36.59,36.45,36.56,90202.0,32.9807,33.062,32.9355,33.0349,90202.0
2023-02-28 11:00:00,36.57,36.72,36.57,36.68,58875.0,33.0439,33.1795,33.0439,33.1433,58875.0
2023-02-28 11:30:00,36.68,36.69,36.55,36.59,56747.0,33.1433,33.1524,33.0259,33.062,56747.0
2023-02-28 12:00:00,36.6,36.65,36.58,36.62,50534.0,33.0711,33.1162,33.053,33.0891,50534.0
2023-02-28 12:30:00,36.62,36.65,36.55,36.61,49928.0,33.0891,33.1162,33.0259,33.0801,49928.0
2023-02-28 13:00:00,36.62,36.67,36.59,36.65,55175.0,33.0891,33.1343,33.062,33.1162,55175.0
2023-02-28 13:30:00,36.65,36.67,36.61,36.64,45365.0,33.1162,33.1343,33.0801,33.1072,45365.0
2023-02-28 14:00:00,36.64,36.69,36.47,36.57,131502.0,33.1072,33.1524,32.9536,33.0439,131502.0
2023-02-28 14:30:00,36.57,36.64,36.51,36.52,61475.0,33.0439,33.1072,32.9897,32.9988,61475.0
2023-02-28 15:00:00,36.51,36.53,36.46,36.49,74271.0,32.9897,33.0078,32.9446,32.9717,74271.0
2023-02-28 15:30:00,36.5,36.59,36.35,36.38,554432.0,32.9807,33.062,32.8452,32.8723,554432.0
2023-03-01 09:30:00,36.25,36.74,36.17,36.64,142629.0,32.7548,33.1976,32.6825,33.1072,142629.0
2023-03-01 10:00:00,36.65,36.76,36.47,36.61,120512.0,33.1162,33.2156,32.9536,33.0801,120512.0
2023-03-01 10:30:00,36.61,36.96,36.59,36.93,121065.0,33.0801,33.3963,33.062,33.3692,121065.0
2023-03-01 11:00:00,36.94,36.94,36.74,36.82,88395.0,33.3783,33.3783,33.1976,33.2698,88395.0
2023-03-01 11:30:00,36.82,37.07,36.79,37.06,88537.0,33.2698,33.4957,33.2427,33.4867,88537.0
2023-03-01 12:00:00,37.07,37.15,37.02,37.02,74287.0,33.4957,33.568,33.4506,33.4506,74287.0
2023-03-01 12:30:00,37.02,37.03,36.93,36.97,68619.0,33.4506,33.4596,33.3692,33.4054,68619.0
2023-03-01 13:00:00,36.97,36.97,36.85,36.86,65370.0,33.4054,33.4054,33.297,33.306,65370.0
2023-03-01 13:30:00,36.85,36.92,36.82,36.86,61435.0,33.297,33.3602,33.2698,33.306,61435.0
2023-03-01 14:00:00,36.85,36.85,36.67,36.67,92641.0,33.297,33.297,33.1343,33.1343,92641.0
2023-03-01 14:30:00,36.66,36.68,36.6,36.66,79893.0,33.1253,33.1433,33.0711,33.1253,79893.0
2023-03-01 15:00:00,36.65,36.72,36.63,36.66,99234.0,33.1162,33.1795,33.0982,33.1253,99234.0
2023-03-01 15:30:00,36.66,36.76,36.65,36.69,308796.0,33.1253,33.2156,33.1162,33.1524,308796.0
2023-03-02 09:30:00,36.89,37.15,36.67,37.13,292743.0,33.3331,33.568,33.1343,33.55,292743.0
2023-03-02 10:00:00,37.13,37.35,37.02,37.12,226204.0,33.55,33.7487,33.4506,33.5409,226204.0
2023-03-02 10:30:00,37.15,37.25,37.09,37.19,93482.0,33.568,33.6584,33.5138,33.6042,93482.0
2023-03-02 11:00:00,37.18,37.28,37.13,37.25,70744.0,33.5951,33.6855,33.55,33.6584,70744.0
2023-03-02 11:30:00,37.24,37.27,37.1,37.18,64846.0,33.6493,33.6765,33.5228,33.5951,64846.0
2023-03-02 12:00:00,37.18,37.19,37.12,37.17,47237.0,33.5951,33.6042,33.5409,33.5861,47237.0
2023-03-02 12:30:00,37.17,37.32,37.17,37.28,99911.0,33.5861,33.7216,33.5861,33.6855,99911.0
2023-03-02 13:00:00,37.27,37.35,37.21,37.23,107528.0,33.6765,33.7487,33.6222,33.6403,107528.0
2023-03-02 13:30:00,37.23,37.42,37.23,37.4,72837.0,33.6403,33.812,33.6403,33.7939,72837.0
2023-03-02 14:00:00,37.41,37.59,37.41,37.58,118600.0,33.803,33.9656,33.803,33.9566,118600.0
2023-03-02 14:30:00,37.57,37.62,37.45,37.47,92925.0,33.9475,33.9927,33.8391,33.8572,92925.0
2023-03-02 15:00:00,37.47,37.56,37.46,37.54,85172.0,33.8572,33.9385,33.8481,33.9204,85172.0
2023-03-02 15:30:00,37.54,37.68,37.46,37.52,457019.0,33.9204,34.0469,33.8481,33.9023,457019.0
2023-03-03 09:30:00,37.69,37.81,37.42,37.43,103504.0,34.056,34.1644,33.812,33.821,103504.0
2023-03-03 10:00:00,37.44,37.47,37.19,37.41,104859.0,33.8301,33.8572,33.6042,33.803,104859.0
2023-03-03 10:30:00,37.41,37.56,37.36,37.56,86072.0,33.803,33.9385,33.7578,33.9385,86072.0
2023-03-03 11:00:00,37.56,37.68,37.55,37.66,55666.0,33.9385,34.0469,33.9295,34.0289,55666.0
2023-03-03 11:30:00,37.66,37.8,37.65,37.79,92284.0,34.0289,34.1554,34.0198,34.1463,92284.0
2023-03-03 12:00:00,37.79,37.89,37.78,37.84,61106.0,34.1463,34.2367,34.1373,34.1915,61106.0
2023-03-03 12:30:00,37.84,37.88,37.8,37.84,58745.0,34.1915,34.2276,34.1554,34.1915,58745.0
2023-03-03 13:00:00,37.84,37.86,37.8,37.85,52989.0,34.1915,34.2096,34.1554,34.2005,52989.0
2023-03-03 13:30:00,37.85,37.89,37.83,37.87,50577.0,34.2005,34.2367,34.1825,34.2186,50577.0
2023-03-03 14:00:00,37.87,37.92,37.83,37.92,101946.0,34.2186,34.2638,34.1825,34.2638,101946.0
2023-03-03 14:30:00,37.92,37.96,37.91,37.95,55047.0,34.2638,34.2999,34.2547,34.2909,55047.0
2023-03-03 15:00:00,37.96,38.0,37.82,37.85,102790.0,34.2999,34.3361,34.1734,34.2005,102790.0
2023-03-03 15:30:00,37.84,37.87,37.72,37.77,331913.0,34.1915,34.2186,34.0831,34.1282,331913.0
2023-03-06 09:30:00,37.55,37.58,36.81,37.22,284424.0,33.9295,33.9566,33.2608,33.6313,284424.0
2023-03-06 10:00:00,37.23,37.43,37.12,37.22,168509.0,33.6403,33.821,33.5409,33.6313,168509.0
2023-03-06 10:30:00,37.22,37.25,37.04,37.06,130260.0,33.6313,33.6584,33.4686,33.4867,130260.0
2023-03-06 11:00:00,37.06,37.1,37.04,37.07,99260.0,33.4867,33.5228,33.4686,33.4957,99260.0
2023-03-06 11:30:00,37.08,37.14,36.95,37.09,101297.0,33.5048,33.559,33.3873,33.5138,101297.0
2023-03-06 12:00:00,37.09,37.09,36.84,36.84,63698.0,33.5138,33.5138,33.2879,33.2879,63698.0
2023-03-06 12:30:00,36.85,36.86,36.75,36.79,56243.0,33.297,33.306,33.2066,33.2427,56243.0
2023-03-06 13:00:00,36.78,36.82,36.66,36.76,64284.0,33.2337,33.2698,33.1253,33.2156,64284.0
2023-03-06 13:30:00,36.76,36.76,36.56,36.59,87060.0,33.2156,33.2156,33.0349,33.062,87060.0
2023-03-06 14:00:00,36.59,36.67,36.51,36.58,85108.0,33.062,33.1343,32.9897,33.053,85108.0
2023-03-06 14:30:00,36.58,36.61,36.49,36.54,71518.0,33.053,33.0801,32.9717,33.0168,71518.0
2023-03-06 15:00:00,36.54,36.55,36.47,36.48,99662.0,33.0168,33.0259,32.9536,32.9626,99662.0
2023-03-06 15:30:00,36.48,36.68,36.43,36.6,601534.0,32.9626,33.1433,32.9174,33.0711,601534.0
2023-03-07 09:30:00,36.59,36.71,36.42,36.71,106052.0,33.062,33.1704,32.9084,33.1704,106052.0
2023-03-07 10:00:00,36.71,36.73,36.44,36.53,113645.0,33.1704,33.1885,32.9265,33.0078,113645.0
2023-03-07 10:30:00,36.52,36.62,36.24,36.25,101908.0,32.9988,33.0891,32.7458,32.7548,101908.0
2023-03-07 11:00:00,36.26,36.33,36.24,36.28,62654.0,32.7638,32.8271,32.7458,32.7819,62654.0
2023-03-07 11:30:00,36.27,36.36,36.26,36.28,61625.0,32.7729,32.8542,32.7638,32.7819,61625.0
2023-03-07 12:00:00,36.27,36.41,36.23,36.35,71871.0,32.7729,32.8994,32.7367,32.8452,71871.0
2023-03-07 12:30:00,36.34,36.4,36.31,36.34,47164.0,32.8361,32.8903,32.809,32.8361,47164.0
2023-03-07 13:00:00,36.34,36.34,36.24,36.26,51481.0,32.8361,32.8361,32.7458,32.7638,51481.0
2023-03-07 13:30:00,36.26,36.3,36.17,36.18,77965.0,32.7638,32.8,32.6825,32.6916,77965.0
2023-03-07 14:00:00,36.18,36.22,36.16,36.2,70487.0,32.6916,32.7277,32.6735,32.7096,70487.0
2023-03-07 14:30:00,36.2,36.22,36.11,36.12,73809.0,32.7096,32.7277,32.6283,32.6373,73809.0
2023-03-07 15:00:00,36.11,36.17,36.1,36.11,102480.0,32.6283,32.6825,32.6193,32.6283,102480.0
2023-03-07 15:30:00,36.12,36.31,36.1,36.3,573275.0,32.6373,32.809,32.6193,32.8,573275.0
2023-03-08 09:30:00,36.37,36.64,36.34,36.61,133475.0,32.8632,33.1072,32.8361,33.0801,133475.0
2023-03-08 10:00:00,36.61,36.78,36.43,36.72,108522.0,33.0801,33.2337,32.9174,33.1795,108522.0
2023-03-08 10:30:00,36.72,36.75,36.54,36.56,79527.0,33.1795,33.2066,33.0168,33.0349,79527.0
2023-03-08 11:00:00,36.57,36.74,36.56,36.72,83672.0,33.0439,33.1976,33.0349,33.1795,83672.0
2023-03-08 11:30:00,36.72,36.83,36.67,36.77,86997.0,33.1795,33.2789,33.1343,33.2247,86997.0
2023-03-08 12:00:00,36.77,36.94,36.74,36.86,197064.0,33.2247,33.3783,33.1976,33.306,197064.0
2023-03-08 12:30:00,36.86,36.88,36.63,36.73,121908.0,33.306,33.3241,33.0982,33.1885,121908.0
2023-03-08 13:00:00,36.73,36.81,36.66,36.66,79589.0,33.1885,33.2608,33.1253,33.1253,79589.0
2023-03-08 13:30:00,36.66,36.8,36.65,36.8,110467.0,33.1253,33.2518,33.1162,33.2518,110467.0
2023-03-08 14:00:00,36.8,36.86,36.71,36.72,136733.0,33.2518,33.306,33.1704,33.1795,136733.0
2023-03-08 14:30:00,36.72,36.8,36.7,36.7,94065.0,33.1795,33.2518,33.1614,33.1614,94065.0
2023-03-08 15:00:00,36.7,36.76,36.69,36.7,121363.0,33.1614,33.2156,33.1524,33.1614,121363.0
2023-03-08 15:30:00,36.71,36.85,36.7,36.81,498747.0,33.1704,33.297,33.1614,33.2608,498747.0
2023-03-09 09:30:00,36.99,37.14,36.93,37.01,128887.0,33.4235,33.559,33.3692,33.4415,128887.0
2023-03-09 10:00:00,37.01,37.1,36.88,36.94,67707.0,33.4415,33.5228,33.3241,33.3783,67707.0
2023-03-09 10:30:00,36.94,37.05,36.86,36.86,64862.0,33.3783,33.4777,33.306,33.306,64862.0
2023-03-09 11:00:00,36.85,36.86,36.69,36.69,80848.0,33.297,33.306,33.1524,33.1524,80848.0
2023-03-09 11:30:00,36.69,36.77,36.6,36.65,98311.0,33.1524,33.2247,33.0711,33.1162,98311.0
2023-03-09 12:00:00,36.64,36.68,36.56,36.68,56017.0,33.1072,33.1433,33.0349,33.1433,56017.0
2023-03-09 12:30:00,36.67,36.7,36.53,36.57,133169.0,33.1343,33.1614,33.0078,33.0439,133169.0
2023-03-09 13:00:00,36.56,36.58,36.34,36.37,69303.0,33.0349,33.053,32.8361,32.8632,69303.0
2023-03-09 13:30:00,36.37,36.37,36.25,36.32,79576.0,32.8632,32.8632,32.7548,32.8181,79576.0
2023-03-09 14:00:00,36.34,36.48,36.28,36.46,74290.0,32.8361,32.9626,32.7819,32.9446,74290.0
2023-03-09 14:30:00,36.45,36.47,36.32,36.32,49859.0,32.9355,32.9536,32.8181,32.8181,49859.0
2023-03-09 15:00:00,36.33,36.34,36.08,36.18,93589.0,32.8271,32.8361,32.6012,32.6916,93589.0
2023-03-09 15:30:00,36.17,36.36,36.16,36.19,463516.0,32.6825,32.8542,32.6735,32.7006,463516.0
2023-03-10 09:30:00,36.06,36.18,35.51,35.84,152077.0,32.5831,32.6916,32.0862,32.3843,152077.0
2023-03-10 10:00:00,35.81,36.01,35.78,35.83,124747.0,32.3572,32.5379,32.3301,32.3753,124747.0
2023-03-10 10:30:00,35.83,36.03,35.74,36.02,86174.0,32.3753,32.556,32.294,32.547,86174.0
2023-03-10 11:00:00,36.01,36.09,35.87,36.07,84276.0,32.5379,32.6102,32.4114,32.5922,84276.0
2023-03-10 11:30:00,36.09,36.13,35.7,35.7,77277.0,32.6102,32.6464,32.2578,32.2578,77277.0
2023-03-10 12:00:00,35.71,35.76,35.64,35.74,80286.0,32.2669,32.312,32.2036,32.294,80286.0
2023-03-10 12:30:00,35.74,35.84,35.61,35.62,69157.0,32.294,32.3843,32.1765,32.1855,69157.0
2023-03-10 13:00:00,35.62,35.67,35.33,35.36,85351.0,32.1855,32.2307,31.9235,31.9506,85351.0
2023-03-10 13:30:00,35.35,35.37,35.18,35.23,88187.0,31.9416,31.9597,31.788,31.8331,88187.0
2023-03-10 14:00:00,35.25,35.51,35.25,35.37,94035.0,31.8512,32.0862,31.8512,31.9597,94035.0
2023-03-10 14:30:00,35.38,35.69,35.37,35.58,136957.0,31.9687,32.2488,31.9597,32.1494,136957.0
2023-03-10 15:00:00,35.58,35.6,35.4,35.47,116218.0,32.1494,32.1675,31.9868,32.05,116218.0
2023-03-10 15:30:00,35.47,35.57,35.37,35.52,434219.0,32.05,32.1404,31.9597,32.0952,434219.0
2023-03-13 09:30:00,35.0,35.26,34.79,35.2,254377.0,31.6253,31.8603,31.4356,31.806,254377.0
2023-03-13 10:00:00,35.2,35.3,34.7,34.73,253497.0,31.806,31.8964,31.3543,31.3814,253497.0
2023-03-13 10:30:00,34.73,35.13,34.73,35.11,199247.0,31.3814,31.7428,31.3814,31.7247,199247.0
2023-03-13 11:00:00,35.11,35.46,35.01,35.43,160430.0,31.7247,32.041,31.6344,32.0139,160430.0
2023-03-13 11:30:00,35.43,35.46,35.09,35.31,139036.0,32.0139,32.041,31.7066,31.9054,139036.0
2023-03-13 12:00:00,35.3,35.5,34.99,35.09,112212.0,31.8964,32.0771,31.6163,31.7066,112212.0
2023-03-13 12:30:00,35.09,35.16,34.88,34.91,80691.0,31.7066,31.7699,31.5169,31.544,80691.0
2023-03-13 13:00:00,34.92,34.99,34.77,34.87,148057.0,31.553,31.6163,31.4175,31.5079,148057.0
2023-03-13 13:30:00,34.89,35.03,34.78,35.02,115693.0,31.5259,31.6524,31.4265,31.6434,115693.0
2023-03-13 14:00:00,35.02,35.19,34.99,35.15,133487.0,31.6434,31.797,31.6163,31.7609,133487.0
2023-03-13 14:30:00,35.17,35.32,35.04,35.08,108208.0,31.7789,31.9145,31.6615,31.6976,108208.0
2023-03-13 15:00:00,35.08,35.12,34.76,34.82,128964.0,31.6976,31.7338,31.4085,31.4627,128964.0
2023-03-13 15:30:00,34.82,35.01,34.8,34.84,475067.0,31.4627,31.6344,31.4446,31.4808,475067.0
2023-03-14 09:30:00,35.52,35.7,35.36,35.52,145168.0,32.0952,32.2578,31.9506,32.0952,145168.0
2023-03-14 10:00:00,35.52,35.55,35.26,35.52,93570.0,32.0952,32.1223,31.8603,32.0952,93570.0
2023-03-14 10:30:00,35.52,35.67,35.48,35.51,120902.0,32.0952,32.2307,32.059,32.0862,120902.0
2023-03-14 11:00:00,35.51,35.78,35.48,35.73,80584.0,32.0862,32.3301,32.059,32.2849,80584.0
2023-03-14 11:30:00,35.74,35.75,35.61,35.66,83386.0,32.294,32.303,32.1765,32.2217,83386.0
2023-03-14 12:00:00,35.67,35.72,35.53,35.54,66722.0,32.2307,32.2759,32.1042,32.1133,66722.0
2023-03-14 12:30:00,35.53,35.6,35.29,35.33,83854.0,32.1042,32.1675,31.8874,31.9235,83854.0
2023-03-14 13:00:00,35.33,35.36,35.06,35.16,89940.0,31.9235,31.9506,31.6795,31.7699,89940.0
2023-03-14 13:30:00,35.16,35.25,35.13,35.19,81900.0,31.7699,31.8512,31.7428,31.797,81900.0
2023-03-14 14:00:00,35.19,35.26,35.1,35.22,113345.0,31.797,31.8603,31.7157,31.8241,113345.0
2023-03-14 14:30:00,35.21,35.31,35.19,35.2,96646.0,31.8151,31.9054,31.797,31.806,96646.0
2023-03-14 15:00:00,35.2,35.22,35.01,35.15,142774.0,31.806,31.8241,31.6344,31.7609,142774.0
2023-03-14 15:30:00,35.15,35.51,35.12,35.43,492926.0,31.7609,32.0862,31.7338,32.0139,492926.0
2023-03-15 09:30:00,34.65,34.65,34.16,34.28,298602.0,31.3091,31.3091,30.8663,30.9747,298602.0
2023-03-15 10:00:00,34.27,34.71,34.25,34.46,185725.0,30.9657,31.3633,30.9476,31.1374,185725.0
2023-03-15 10:30:00,34.45,34.6,34.33,34.52,98443.0,31.1284,31.2639,31.0199,31.1916,98443.0
2023-03-15 11:00:00,34.52,34.69,34.49,34.59,106770.0,31.1916,31.3452,31.1645,31.2549,106770.0
2023-03-15 11:30:00,34.59,34.67,34.32,34.37,248342.0,31.2549,31.3271,31.0109,31.0561,248342.0
2023-03-15 12:00:00,34.38,34.41,34.18,34.26,147773.0,31.0651,31.0922,30.8844,30.9567,147773.0
2023-03-15 12:30:00,34.25,34.32,34.14,34.22,130660.0,30.9476,31.0109,30.8482,30.9205,130660.0
2023-03-15 13:00:00,34.2,34.32,34.15,34.31,95469.0,30.9025,31.0109,30.8573,31.0019,95469.0
2023-03-15 13:30:00,34.31,34.35,34.11,34.31,112918.0,31.0019,31.038,30.8211,31.0019,112918.0
2023-03-15 14:00:00,34.33,34.63,34.23,34.53,142130.0,31.0199,31.291,30.9296,31.2006,142130.0
2023-03-15 14:30:00,34.54,34.63,34.41,34.53,122059.0,31.2097,31.291,31.0922,31.2006,122059.0
2023-03-15 15:00:00,34.54,34.61,34.38,34.48,155430.0,31.2097,31.2729,31.0651,31.1555,155430.0
2023-03-15 15:30:00,34.48,34.52,34.32,34.49,515342.0,31.1555,31.1916,31.0109,31.1645,515342.0
2023-03-16 09:30:00,34.0,34.41,33.97,34.41,160808.0,30.7217,31.0922,30.6946,31.0922,160808.0
2023-03-16 10:00:00,34.38,34.39,33.87,33.97,316461.0,31.0651,31.0741,30.6043,30.6946,316461.0
2023-03-16 10:30:00,33.98,34.44,33.96,34.4,138882.0,30.7037,31.1193,30.6856,31.0832,138882.0
2023-03-16 11:00:00,34.4,34.49,34.31,34.42,168655.0,31.0832,31.1645,31.0019,31.1012,168655.0
2023-03-16 11:30:00,34.44,34.62,34.36,34.56,91617.0,31.1193,31.282,31.047,31.2278,91617.0
2023-03-16 12:00:00,34.55,34.58,34.46,34.53,85410.0,31.2187,31.2458,31.1374,31.2006,85410.0
2023-03-16 12:30:00,34.52,34.76,34.48,34.76,120153.0,31.1916,31.4085,31.1555,31.4085,120153.0
2023-03-16 13:00:00,34.77,34.89,34.69,34.76,101460.0,31.4175,31.5259,31.3452,31.4085,101460.0
2023-03-16 13:30:00,34.77,34.77,34.65,34.67,104848.0,31.4175,31.4175,31.3091,31.3271,104848.0
2023-03-16 14:00:00,34.68,34.69,34.54,34.57,101715.0,31.3362,31.3452,31.2097,31.2368,101715.0
2023-03-16 14:30:00,34.58,34.68,34.51,34.68,101561.0,31.2458,31.3362,31.1826,31.3362,101561.0
2023-03-16 15:00:00,34.68,34.69,34.59,34.65,145491.0,31.3362,31.3452,31.2549,31.3091,145491.0
2023-03-16 15:30:00,34.65,34.72,34.55,34.67,507176.0,31.3091,31.3723,31.2187,31.3271,507176.0
2023-03-17 09:30:00,34.54,34.54,33.99,34.02,523166.0,31.2097,31.2097,30.7127,30.7398,523166.0
2023-03-17 10:00:00,34.02,34.17,33.74,33.85,221863.0,30.7398,30.8754,30.4868,30.5862,221863.0
2023-03-17 10:30:00,33.85,33.88,33.58,33.7,165576.0,30.5862,30.6133,30.3422,30.4507,165576.0
2023-03-17 11:00:00,33.7,33.8,33.58,33.61,123053.0,30.4507,30.541,30.3422,30.3693,123053.0
2023-03-17 11:30:00,33.6,33.66,33.42,33.53,238244.0,30.3603,30.4145,30.1977,30.2971,238244.0
2023-03-17 12:00:00,33.54,33.69,33.52,33.67,102880.0,30.3061,30.4416,30.288,30.4236,102880.0
2023-03-17 12:30:00,33.67,33.81,33.61,33.66,156777.0,30.4236,30.5501,30.3693,30.4145,156777.0
2023-03-17 13:00:00,33.67,33.83,33.67,33.75,94904.0,30.4236,30.5681,30.4236,30.4959,94904.0
2023-03-17 13:30:00,33.75,33.81,33.64,33.79,109874.0,30.4959,30.5501,30.3965,30.532,109874.0
2023-03-17 14:00:00,33.79,33.85,33.66,33.68,115320.0,30.532,30.5862,30.4145,30.4326,115320.0
2023-03-17 14:30:00,33.67,33.79,33.64,33.74,120160.0,30.4236,30.532,30.3965,30.4868,120160.0
2023-03-17 15:00:00,33.75,33.97,33.68,33.96,231997.0,30.4959,30.6946,30.4326,30.6856,231997.0
2023-03-17 15:30:00,33.96,34.16,33.84,34.07,929392.0,30.6856,30.8663,30.5772,30.785,929392.0
2023-03-20 09:30:00,34.6,35.04,34.6,34.96,265546.0,31.2639,31.6615,31.2639,31.5892,265546.0
2023-03-20 10:00:00,34.97,35.15,34.92,35.14,183752.0,31.5982,31.7609,31.553,31.7518,183752.0
2023-03-20 10:30:00,35.15,35.25,35.07,35.24,118170.0,31.7609,31.8512,31.6886,31.8422,118170.0
2023-03-20 11:00:00,35.25,35.32,35.12,35.3,170599.0,31.8512,31.9145,31.7338,31.8964,170599.0
2023-03-20 11:30:00,35.3,35.3,35.06,35.09,116192.0,31.8964,31.8964,31.6795,31.7066,116192.0
2023-03-20 12:00:00,35.09,35.1,34.77,34.97,119704.0,31.7066,31.7157,31.4175,31.5982,119704.0
2023-03-20 12:30:00,34.97,35.1,34.9,35.05,102216.0,31.5982,31.7157,31.535,31.6705,102216.0
2023-03-20 13:00:00,35.05,35.19,35.04,35.11,66330.0,31.6705,31.797,31.6615,31.7247,66330.0
2023-03-20 13:30:00,35.1,35.15,34.93,34.99,84057.0,31.7157,31.7609,31.5621,31.6163,84057.0
2023-03-20 14:00:00,34.99,34.99,34.82,34.86,74983.0,31.6163,31.6163,31.4627,31.4988,74983.0
2023-03-20 14:30:00,34.86,34.87,34.75,34.79,96094.0,31.4988,31.5079,31.3994,31.4356,96094.0
2023-03-20 15:00:00,34.78,34.82,34.72,34.82,113838.0,31.4265,31.4627,31.3723,31.4627,113838.0
2023-03-20 15:30:00,34.81,34.91,34.79,34.84,500565.0,31.4536,31.544,31.4356,31.4808,500565.0
2023-03-21 09:30:00,35.46,35.49,35.19,35.38,202957.0,32.041,32.0681,31.797,31.9687,202957.0
2023-03-21 10:00:00,35.38,35.4,35.13,35.22,141475.0,31.9687,31.9868,31.7428,31.8241,141475.0
2023-03-21 10:30:00,35.23,35.35,35.15,35.31,56722.0,31.8331,31.9416,31.7609,31.9054,56722.0
2023-03-21 11:00:00,35.32,35.47,35.32,35.45,87892.0,31.9145,32.05,31.9145,32.0319,87892.0
2023-03-21 11:30:00,35.45,35.45,35.19,35.2,73169.0,32.0319,32.0319,31.797,31.806,73169.0
2023-03-21 12:00:00,35.21,35.33,35.2,35.33,57018.0,31.8151,31.9235,31.806,31.9235,57018.0
2023-03-21 12:30:00,35.33,35.37,35.23,35.35,134390.0,31.9235,31.9597,31.8331,31.9416,134390.0
2023-03-21 13:00:00,35.36,35.46,35.25,35.43,156096.0,31.9506,32.041,31.8512,32.0139,156096.0
2023-03-21 13:30:00,35.43,35.45,35.22,35.24,190801.0,32.0139,32.0319,31.8241,31.8422,190801.0
2023-03-21 14:00:00,35.24,35.28,35.13,35.23,128757.0,31.8422,31.8783,31.7428,31.8331,128757.0
2023-03-21 14:30:00,35.23,35.27,35.15,35.2,160380.0,31.8331,31.8693,31.7609,31.806,160380.0
2023-03-21 15:00:00,35.2,35.32,35.19,35.23,252029.0,31.806,31.9145,31.797,31.8331,252029.0
2023-03-21 15:30:00,35.23,35.3,35.19,35.25,439868.0,31.8331,31.8964,31.797,31.8512,439868.0
2023-03-22 09:30:00,35.37,35.39,35.15,35.31,156157.0,31.9597,31.9777,31.7609,31.9054,156157.0
2023-03-22 10:00:00,35.32,35.36,35.18,35.25,69622.0,31.9145,31.9506,31.788,31.8512,69622.0
2023-03-22 10:30:00,35.26,35.3,35.16,35.22,93156.0,31.8603,31.8964,31.7699,31.8241,93156.0
2023-03-22 11:00:00,35.23,35.25,35.02,35.02,94415.0,31.8331,31.8512,31.6434,31.6434,94415.0
2023-03-22 11:30:00,35.02,35.06,34.92,34.93,194771.0,31.6434,31.6795,31.553,31.5621,194771.0
2023-03-22 12:00:00,34.93,34.97,34.85,34.92,155920.0,31.5621,31.5982,31.4898,31.553,155920.0
2023-03-22 12:30:00,34.92,34.93,34.8,34.85,133025.0,31.553,31.5621,31.4446,31.4898,133025.0
2023-03-22 13:00:00,34.84,34.88,34.76,34.82,109432.0,31.4808,31.5169,31.4085,31.4627,109432.0
2023-03-22 13:30:00,34.83,34.85,34.74,34.83,179355.0,31.4717,31.4898,31.3904,31.4717,179355.0
2023-03-22 14:00:00,34.85,35.04,34.7,34.75,310489.0,31.4898,31.6615,31.3543,31.3994,310489.0
2023-03-22 14:30:00,34.76,35.03,34.48,34.69,364152.0,31.4085,31.6524,31.1555,31.3452,364152.0
2023-03-22 15:00:00,34.67,34.84,34.41,34.8,264314.0,31.3271,31.4808,31.0922,31.4446,264314.0
2023-03-22 15:30:00,34.8,34.83,34.38,34.4,514240.0,31.4446,31.4717,31.0651,31.0832,514240.0
2023-03-23 09:30:00,34.41,34.66,34.35,34.52,125758.0,31.0922,31.3181,31.038,31.1916,125758.0
2023-03-23 10:00:00,34.53,34.62,34.38,34.53,87039.0,31.2006,31.282,31.0651,31.2006,87039.0
2023-03-23 10:30:00,34.52,34.7,34.49,34.66,85204.0,31.1916,31.3543,31.1645,31.3181,85204.0
2023-03-23 11:00:00,34.66,34.79,34.65,34.66,84263.0,31.3181,31.4356,31.3091,31.3181,84263.0
2023-03-23 11:30:00,34.66,34.71,34.61,34.63,46224.0,31.3181,31.3633,31.2729,31.291,46224.0
2023-03-23 12:00:00,34.63,34.64,34.47,34.54,51944.0,31.291,31.3,31.1464,31.2097,51944.0
2023-03-23 12:30:00,34.55,34.59,34.43,34.47,98529.0,31.2187,31.2549,31.1103,31.1464,98529.0
2023-03-23 13:00:00,34.46,34.54,34.38,34.45,84030.0,31.1374,31.2097,31.0651,31.1284,84030.0
2023-03-23 13:30:00,34.45,34.62,34.45,34.49,118734.0,31.1284,31.282,31.1284,31.1645,118734.0
2023-03-23 14:00:00,34.51,34.55,34.05,34.05,270076.0,31.1826,31.2187,30.7669,30.7669,270076.0
2023-03-23 14:30:00,34.05,34.12,33.8,33.99,221680.0,30.7669,30.8302,30.541,30.7127,221680.0
2023-03-23 15:00:00,33.98,34.27,33.81,33.98,257940.0,30.7037,30.9657,30.5501,30.7037,257940.0
2023-03-23 15:30:00,33.97,34.28,33.94,34.1,408906.0,30.6946,30.9747,30.6675,30.8121,408906.0
2023-03-24 09:30:00,33.78,33.79,33.44,33.76,236886.0,30.523,30.532,30.2157,30.5049,236886.0
2023-03-24 10:00:00,33.75,33.97,33.65,33.9,198839.0,30.4959,30.6946,30.4055,30.6314,198839.0
2023-03-24 10:30:00,33.9,33.99,33.73,33.86,124885.0,30.6314,30.7127,30.4778,30.5952,124885.0
2023-03-24 11:00:00,33.86,34.06,33.81,34.0,122052.0,30.5952,30.776,30.5501,30.7217,122052.0
2023-03-24 11:30:00,34.01,34.26,33.99,34.2,77478.0,30.7308,30.9567,30.7127,30.9025,77478.0
2023-03-24 12:00:00,34.22,34.3,34.14,34.2,75004.0,30.9205,30.9928,30.8482,30.9025,75004.0
2023-03-24 12:30:00,34.22,34.44,34.21,34.3,180681.0,30.9205,31.1193,30.9115,30.9928,180681.0
2023-03-24 13:00:00,34.3,34.39,34.23,34.33,159420.0,30.9928,31.0741,30.9296,31.0199,159420.0
2023-03-24 13:30:00,34.33,34.38,34.27,34.32,150380.0,31.0199,31.0651,30.9657,31.0109,150380.0
2023-03-24 14:00:00,34.32,34.5,34.32,34.4,112915.0,31.0109,31.1735,31.0109,31.0832,112915.0
2023-03-24 14:30:00,34.39,34.47,34.34,34.45,163931.0,31.0741,31.1464,31.029,31.1284,163931.0
2023-03-24 15:00:00,34.45,34.64,34.42,34.62,146761.0,31.1284,31.3,31.1012,31.282,146761.0
2023-03-24 15:30:00,34.62,34.66,34.42,34.49,429324.0,31.282,31.3181,31.1012,31.1645,429324.0
2023-03-27 09:30:00,35.0,35.02,34.58,34.65,160205.0,31.6253,31.6434,31.2458,31.3091,160205.0
2023-03-27 10:00:00,34.65,34.84,34.55,34.77,114694.0,31.3091,31.4808,31.2187,31.4175,114694.0
2023-03-27 10:30:00,34.76,34.81,34.68,34.71,74557.0,31.4085,31.4536,31.3362,31.3633,74557.0
2023-03-27 11:00:00,34.72,34.74,34.64,34.71,82983.0,31.3723,31.3904,31.3,31.3633,82983.0
2023-03-27 11:30:00,34.7,34.78,34.68,34.73,90745.0,31.3543,31.4265,31.3362,31.3814,90745.0
2023-03-27 12:00:00,34.73,34.81,34.68,34.71,312749.0,31.3814,31.4536,31.3362,31.3633,312749.0
2023-03-27 12:30:00,34.72,34.84,34.69,34.84,110864.0,31.3723,31.4808,31.3452,31.4808,110864.0
2023-03-27 13:00:00,34.84,34.89,34.75,34.83,159833.0,31.4808,31.5259,31.3994,31.4717,159833.0
2023-03-27 13:30:00,34.84,35.0,34.81,34.81,205267.0,31.4808,31.6253,31.4536,31.4536,205267.0
2023-03-27 14:00:00,34.8,34.86,34.77,34.86,64344.0,31.4446,31.4988,31.4175,31.4988,64344.0
2023-03-27 14:30:00,34.86,34.91,34.85,34.87,101173.0,31.4988,31.544,31.4898,31.5079,101173.0
2023-03-27 15:00:00,34.86,34.87,34.78,34.86,88505.0,31.4988,31.5079,31.4265,31.4988,88505.0
2023-03-27 15:30:00,34.86,34.87,34.49,34.5,645516.0,31.4988,31.5079,31.1645,31.1735,645516.0
2023-03-28 09:30:00,34.44,34.85,34.36,34.73,128724.0,31.1193,31.4898,31.047,31.3814,128724.0
2023-03-28 10:00:00,34.72,34.84,34.65,34.76,123450.0,31.3723,31.4808,31.3091,31.4085,123450.0
2023-03-28 10:30:00,34.76,34.77,34.56,34.62,85088.0,31.4085,31.4175,31.2278,31.282,85088.0
2023-03-28 11:00:00,34.62,34.66,34.56,34.62,54162.0,31.282,31.3181,31.2278,31.282,54162.0
2023-03-28 11:30:00,34.62,34.67,34.59,34.67,32692.0,31.282,31.3271,31.2549,31.3271,32692.0
2023-03-28 12:00:00,34.67,34.69,34.62,34.64,37288.0,31.3271,31.3452,31.282,31.3,37288.0
2023-03-28 12:30:00,34.63,34.68,34.6,34.63,49088.0,31.291,31.3362,31.2639,31.291,49088.0
2023-03-28 13:00:00,34.63,34.63,34.53,34.55,43117.0,31.291,31.291,31.2006,31.2187,43117.0
2023-03-28 13:30:00,34.54,34.58,34.52,34.55,46817.0,31.2097,31.2458,31.1916,31.2187,46817.0
2023-03-28 14:00:00,34.55,34.6,34.51,34.54,42128.0,31.2187,31.2639,31.1826,31.2097,42128.0
2023-03-28 14:30:00,34.54,34.61,34.5,34.59,57012.0,31.2097,31.2729,31.1735,31.2549,57012.0
2023-03-28 15:00:00,34.59,34.64,34.52,34.53,91736.0,31.2549,31.3,31.1916,31.2006,91736.0
2023-03-28 15:30:00,34.53,34.67,34.52,34.66,315333.0,31.2006,31.3271,31.1916,31.3181,315333.0
2023-03-29 09:30:00,35.03,35.19,35.02,35.07,130344.0,31.6524,31.797,31.6434,31.6886,130344.0
2023-03-29 10:00:00,35.09,35.09,34.86,35.03,94656.0,31.7066,31.7066,31.4988,31.6524,94656.0
2023-03-29 10:30:00,35.05,35.05,34.92,34.92,48136.0,31.6705,31.6705,31.553,31.553,48136.0
2023-03-29 11:00:00,34.93,35.02,34.92,34.94,50752.0,31.5621,31.6434,31.553,31.5711,50752.0
2023-03-29 11:30:00,34.95,35.05,34.93,35.04,52579.0,31.5801,31.6705,31.5621,31.6615,52579.0
2023-03-29 12:00:00,35.04,35.1,34.96,34.98,65592.0,31.6615,31.7157,31.5892,31.6073,65592.0
2023-03-29 12:30:00,34.98,35.03,34.97,35.02,57109.0,31.6073,31.6524,31.5982,31.6434,57109.0
2023-03-29 13:00:00,35.02,35.11,35.0,35.09,42369.0,31.6434,31.7247,31.6253,31.7066,42369.0
2023-03-29 13:30:00,35.09,35.09,34.99,35.0,91933.0,31.7066,31.7066,31.6163,31.6253,91933.0
2023-03-29 14:00:00,35.0,35.0,34.92,34.94,55621.0,31.6253,31.6253,31.553,31.5711,55621.0
2023-03-29 14:30:00,34.95,35.02,34.9,34.99,145773.0,31.5801,31.6434,31.535,31.6163,145773.0
2023-03-29 15:00:00,35.0,35.08,34.94,35.08,149411.0,31.6253,31.6976,31.5711,31.6976,149411.0
2023-03-29 15:30:00,35.07,35.09,35.0,35.09,417650.0,31.6886,31.7066,31.6253,31.7066,417650.0
2023-03-30 09:30:00,35.5,35.57,35.3,35.36,77120.0,32.0771,32.1404,31.8964,31.9506,77120.0
2023-03-30 10:00:00,35.38,35.4,35.27,35.34,74995.0,31.9687,31.9868,31.8693,31.9325,74995.0
2023-03-30 10:30:00,35.35,35.54,35.33,35.46,82343.0,31.9416,32.1133,31.9235,32.041,82343.0
2023-03-30 11:00:00,35.45,35.45,35.32,35.43,47586.0,32.0319,32.0319,31.9145,32.0139,47586.0
2023-03-30 11:30:00,35.42,35.42,35.26,35.31,55095.0,32.0048,32.0048,31.8603,31.9054,55095.0
2023-03-30 12:00:00,35.32,35.32,35.24,35.25,42269.0,31.9145,31.9145,31.8422,31.8512,42269.0
2023-03-30 12:30:00,35.24,35.28,35.15,35.23,69561.0,31.8422,31.8783,31.7609,31.8331,69561.0
2023-03-30 13:00:00,35.22,35.28,35.17,35.2,38686.0,31.8241,31.8783,31.7789,31.806,38686.0
2023-03-30 13:30:00,35.2,35.23,35.17,35.18,78374.0,31.806,31.8331,31.7789,31.788,78374.0
2023-03-30 14:00:00,35.17,35.27,35.14,35.27,42407.0,31.7789,31.8693,31.7518,31.8693,42407.0
2023-03-30 14:30:00,35.27,35.31,35.22,35.27,47180.0,31.8693,31.9054,31.8241,31.8693,47180.0
2023-03-30 15:00:00,35.27,35.29,35.2,35.22,68404.0,31.8693,31.8874,31.806,31.8241,68404.0
2023-03-30 15:30:00,35.22,35.28,35.17,35.24,290690.0,31.8241,31.8783,31.7789,31.8422,290690.0
2023-03-31 09:30:00,35.53,35.66,35.48,35.52,100521.0,32.1042,32.2217,32.059,32.0952,100521.0
2023-03-31 10:00:00,35.54,35.8,35.52,35.73,155654.0,32.1133,32.3482,32.0952,32.2849,155654.0
2023-03-31 10:30:00,35.73,35.83,35.72,35.81,130704.0,32.2849,32.3753,32.2759,32.3572,130704.0
2023-03-31 11:00:00,35.81,35.96,35.8,35.95,103350.0,32.3572,32.4928,32.3482,32.4837,103350.0
2023-03-31 11:30:00,35.95,36.07,35.9,36.02,228323.0,32.4837,32.5922,32.4385,32.547,228323.0
2023-03-31 12:00:00,36.02,36.13,36.01,36.09,92114.0,32.547,32.6464,32.5379,32.6102,92114.0
2023-03-31 12:30:00,36.09,36.1,35.99,36.04,104638.0,32.6102,32.6193,32.5199,32.5651,104638.0
2023-03-31 13:00:00,36.04,36.07,35.92,35.94,107385.0,32.5651,32.5922,32.4566,32.4747,107385.0
2023-03-31 13:30:00,35.93,35.94,35.83,35.91,104568.0,32.4657,32.4747,32.3753,32.4476,104568.0
2023-03-31 14:00:00,35.9,35.97,35.87,35.89,94842.0,32.4385,32.5018,32.4114,32.4295,94842.0
2023-03-31 14:30:00,35.9,35.92,35.85,35.89,90344.0,32.4385,32.4566,32.3934,32.4295,90344.0
2023-03-31 15:00:00,35.89,36.04,35.86,36.03,193964.0,32.4295,32.5651,32.4024,32.556,193964.0
2023-03-31 15:30:00,36.02,36.1,35.89,36.05,750820.0,32.547,32.6193,32.4295,32.5741,750820.0
2023-04-03 09:30:00,36.1,36.26,35.94,36.22,114172.0,32.6193,32.7638,32.4747,32.7277,114172.0
2023-04-03 10:00:00,36.22,36.41,36.18,36.38,73740.0,32.7277,32.8994,32.6916,32.8723,73740.0
2023-04-03 10:30:00,36.39,36.4,36.09,36.09,184023.0,32.8813,32.8903,32.6102,32.6102,184023.0
2023-04-03 11:00:00,36.09,36.15,35.91,35.92,75421.0,32.6102,32.6644,32.4476,32.4566,75421.0
2023-04-03 11:30:00,35.92,36.0,35.91,36.0,49499.0,32.4566,32.5289,32.4476,32.5289,49499.0
2023-04-03 12:00:00,36.0,36.07,36.0,36.05,32191.0,32.5289,32.5922,32.5289,32.5741,32191.0
2023-04-03 12:30:00,36.05,36.1,35.98,36.02,43425.0,32.5741,32.6193,32.5108,32.547,43425.0
2023-04-03 13:00:00,36.01,36.04,35.91,35.91,74980.0,32.5379,32.5651,32.4476,32.4476,74980.0
2023-04-03 13:30:00,35.9,35.95,35.87,35.93,70556.0,32.4385,32.4837,32.4114,32.4657,70556.0
2023-04-03 14:00:00,35.92,35.97,35.87,35.94,98358.0,32.4566,32.5018,32.4114,32.4747,98358.0
2023-04-03 14:30:00,35.94,35.96,35.82,35.86,123014.0,32.4747,32.4928,32.3663,32.4024,123014.0
2023-04-03 15:00:00,35.85,35.91,35.82,35.88,163232.0,32.3934,32.4476,32.3663,32.4205,163232.0
2023-04-03 15:30:00,35.89,36.0,35.88,35.97,418135.0,32.4295,32.5289,32.4205,32.5018,418135.0
2023-04-04 09:30:00,35.99,36.05,35.74,35.87,131856.0,32.5199,32.5741,32.294,32.4114,131856.0
2023-04-04 10:00:00,35.87,35.99,35.63,35.68,125489.0,32.4114,32.5199,32.1946,32.2398,125489.0
2023-04-04 10:30:00,35.69,35.71,35.36,35.38,139409.0,32.2488,32.2669,31.9506,31.9687,139409.0
2023-04-04 11:00:00,35.38,35.46,35.28,35.3,99428.0,31.9687,32.041,31.8783,31.8964,99428.0
2023-04-04 11:30:00,35.32,35.34,35.2,35.21,91313.0,31.9145,31.9325,31.806,31.8151,91313.0
2023-04-04 12:00:00,35.21,35.27,35.17,35.26,62259.0,31.8151,31.8693,31.7789,31.8603,62259.0
2023-04-04 12:30:00,35.26,35.28,35.2,35.23,45650.0,31.8603,31.8783,31.806,31.8331,45650.0
2023-04-04 13:00:00,35.23,35.36,35.2,35.33,62489.0,31.8331,31.9506,31.806,31.9235,62489.0
2023-04-04 13:30:00,35.33,35.35,35.22,35.22,52418.0,31.9235,31.9416,31.8241,31.8241,52418.0
2023-04-04 14:00:00,35.22,35.25,35.06,35.07,83043.0,31.8241,31.8512,31.6795,31.6886,83043.0
2023-04-04 14:30:00,35.06,35.14,35.04,35.11,85036.0,31.6795,31.7518,31.6615,31.7247,85036.0
2023-04-04 15:00:00,35.11,35.22,35.11,35.16,108343.0,31.7247,31.8241,31.7247,31.7699,108343.0
2023-04-04 15:30:00,35.16,35.38,35.09,35.37,495108.0,31.7699,31.9687,31.7066,31.9597,495108.0
2023-04-05 09:30:00,35.1,35.55,35.01,35.51,181554.0,31.7157,32.1223,31.6344,32.0862,181554.0
2023-04-05 10:00:00,35.51,35.53,35.3,35.34,113546.0,32.0862,32.1042,31.8964,31.9325,113546.0
2023-04-05 10:30:00,35.34,35.42,35.2,35.26,90311.0,31.9325,32.0048,31.806,31.8603,90311.0
2023-04-05 11:00:00,35.25,35.37,35.21,35.28,78784.0,31.8512,31.9597,31.8151,31.8783,78784.0
2023-04-05 11:30:00,35.27,35.36,35.24,35.27,73882.0,31.8693,31.9506,31.8422,31.8693,73882.0
2023-04-05 12:00:00,35.27,35.27,35.15,35.19,75008.0,31.8693,31.8693,31.7609,31.797,75008.0
2023-04-05 12:30:00,35.18,35.18,35.11,35.16,62830.0,31.788,31.788,31.7247,31.7699,62830.0
2023-04-05 13:00:00,35.16,35.37,35.16,35.29,117378.0,31.7699,31.9597,31.7699,31.8874,117378.0
2023-04-05 13:30:00,35.3,35.31,35.22,35.3,67700.0,31.8964,31.9054,31.8241,31.8964,67700.0
2023-04-05 14:00:00,35.3,35.37,35.29,35.3,70650.0,31.8964,31.9597,31.8874,31.8964,70650.0
2023-04-05 14:30:00,35.3,35.35,35.23,35.24,125195.0,31.8964,31.9416,31.8331,31.8422,125195.0
2023-04-05 15:00:00,35.24,35.28,35.18,35.27,99162.0,31.8422,31.8783,31.788,31.8693,99162.0
2023-04-05 15:30:00,35.28,35.48,35.28,35.47,283215.0,31.8783,32.059,31.8783,32.05,283215.0
2023-04-06 09:30:00,35.53,35.71,35.48,35.59,94723.0,32.1042,32.2669,32.059,32.1584,94723.0
2023-04-06 10:00:00,35.59,35.69,35.56,35.58,75584.0,32.1584,32.2488,32.1313,32.1494,75584.0
2023-04-06 10:30:00,35.57,35.62,35.43,35.47,84796.0,32.1404,32.1855,32.0139,32.05,84796.0
2023-04-06 11:00:00,35.47,35.55,35.37,35.41,55573.0,32.05,32.1223,31.9597,31.9958,55573.0
2023-04-06 11:30:00,35.41,35.57,35.35,35.55,78784.0,31.9958,32.1404,31.9416,32.1223,78784.0
2023-04-06 12:00:00,35.56,35.6,35.51,35.57,48917.0,32.1313,32.1675,32.0862,32.1404,48917.0
2023-04-06 12:30:00,35.57,35.75,35.57,35.7,65102.0,32.1404,32.303,32.1404,32.2578,65102.0
2023-04-06 13:00:00,35.69,35.77,35.68,35.73,57010.0,32.2488,32.3211,32.2398,32.2849,57010.0
2023-04-06 13:30:00,35.74,35.76,35.62,35.63,59371.0,32.294,32.312,32.1855,32.1946,59371.0
2023-04-06 14:00:00,35.63,35.74,35.62,35.74,81600.0,32.1946,32.294,32.1855,32.294,81600.0
2023-04-06 14:30:00,35.73,35.76,35.69,35.7,82573.0,32.2849,32.312,32.2488,32.2578,82573.0
2023-04-06 15:00:00,35.7,35.73,35.62,35.69,114485.0,32.2578,32.2849,32.1855,32.2488,114485.0
2023-04-06 15:30:00,35.69,35.82,35.69,35.77,429870.0,32.2488,32.3663,32.2488,32.3211,429870.0
2023-04-10 09:30:00,35.71,36.03,35.4,35.91,151501.0,32.2669,32.556,31.9868,32.4476,151501.0
2023-04-10 10:00:00,35.9,36.03,35.87,35.96,62233.0,32.4385,32.556,32.4114,32.4928,62233.0
2023-04-10 10:30:00,35.97,36.02,35.87,35.89,58709.0,32.5018,32.547,32.4114,32.4295,58709.0
2023-04-10 11:00:00,35.89,35.9,35.74,35.77,56457.0,32.4295,32.4385,32.294,32.3211,56457.0
2023-04-10 11:30:00,35.77,35.79,35.63,35.65,52810.0,32.3211,32.3392,32.1946,32.2127,52810.0
2023-04-10 12:00:00,35.65,35.65,35.45,35.47,55882.0,32.2127,32.2127,32.0319,32.05,55882.0
2023-04-10 12:30:00,35.48,35.63,35.45,35.63,77259.0,32.059,32.1946,32.0319,32.1946,77259.0
2023-04-10 13:00:00,35.63,35.69,35.61,35.65,68492.0,32.1946,32.2488,32.1765,32.2127,68492.0
2023-04-10 13:30:00,35.66,35.76,35.65,35.75,54254.0,32.2217,32.312,32.2127,32.303,54254.0
2023-04-10 14:00:00,35.75,35.82,35.73,35.81,83190.0,32.303,32.3663,32.2849,32.3572,83190.0
2023-04-10 14:30:00,35.82,35.85,35.78,35.81,59205.0,32.3663,32.3934,32.3301,32.3572,59205.0
2023-04-10 15:00:00,35.81,35.89,35.79,35.84,86248.0,32.3572,32.4295,32.3392,32.3843,86248.0
2023-04-10 15:30:00,35.83,35.95,35.83,35.89,253345.0,32.3753,32.4837,32.3753,32.4295,253345.0
2023-04-11 09:30:00,36.28,36.59,36.2,36.55,198120.0,32.7819,33.062,32.7096,33.0259,198120.0
2023-04-11 10:00:00,36.56,36.79,36.47,36.72,163599.0,33.0349,33.2427,32.9536,33.1795,163599.0
2023-04-11 10:30:00,36.72,36.74,36.54,36.66,106830.0,33.1795,33.1976,33.0168,33.1253,106830.0
2023-04-11 11:00:00,36.67,36.77,36.67,36.72,93746.0,33.1343,33.2247,33.1343,33.1795,93746.0
2023-04-11 11:30:00,36.71,36.82,36.69,36.8,85075.0,33.1704,33.2698,33.1524,33.2518,85075.0
2023-04-11 12:00:00,36.81,36.89,36.81,36.86,64767.0,33.2608,33.3331,33.2608,33.306,64767.0
2023-04-11 12:30:00,36.86,36.87,36.82,36.85,76607.0,33.306,33.315,33.2698,33.297,76607.0
2023-04-11 13:00:00,36.86,36.98,36.84,36.87,128543.0,33.306,33.4144,33.2879,33.315,128543.0
2023-04-11 13:30:00,36.87,36.88,36.79,36.85,107540.0,33.315,33.3241,33.2427,33.297,107540.0
2023-04-11 14:00:00,36.86,36.87,36.7,36.71,129354.0,33.306,33.315,33.1614,33.1704,129354.0
2023-04-11 14:30:00,36.72,36.8,36.69,36.76,74485.0,33.1795,33.2518,33.1524,33.2156,74485.0
2023-04-11 15:00:00,36.76,36.8,36.7,36.78,86644.0,33.2156,33.2518,33.1614,33.2337,86644.0
2023-04-11 15:30:00,36.78,36.78,36.51,36.56,409396.0,33.2337,33.2337,32.9897,33.0349,409396.0
2023-04-12 09:30:00,36.83,37.04,36.76,36.82,134276.0,33.2789,33.4686,33.2156,33.2698,134276.0
2023-04-12 10:00:00,36.81,36.87,36.64,36.76,96291.0,33.2608,33.315,33.1072,33.2156,96291.0
2023-04-12 10:30:00,36.76,36.76,36.52,36.53,63014.0,33.2156,33.2156,32.9988,33.0078,63014.0
2023-04-12 11:00:00,36.52,36.57,36.37,36.5,39996.0,32.9988,33.0439,32.8632,32.9807,39996.0
2023-04-12 11:30:00,36.51,36.53,36.46,36.52,40943.0,32.9897,33.0078,32.9446,32.9988,40943.0
2023-04-12 12:00:00,36.52,36.56,36.49,36.52,29418.0,32.9988,33.0349,32.9717,32.9988,29418.0
2023-04-12 12:30:00,36.54,36.55,36.5,36.51,28062.0,33.0168,33.0259,32.9807,32.9897,28062.0
2023-04-12 13:00:00,36.52,36.67,36.51,36.66,45996.0,32.9988,33.1343,32.9897,33.1253,45996.0
2023-04-12 13:30:00,36.66,36.67,36.57,36.59,42032.0,33.1253,33.1343,33.0439,33.062,42032.0
2023-04-12 14:00:00,36.59,36.68,36.52,36.53,72943.0,33.062,33.1433,32.9988,33.0078,72943.0
2023-04-12 14:30:00,36.54,36.54,36.43,36.5,50122.0,33.0168,33.0168,32.9174,32.9807,50122.0
2023-04-12 15:00:00,36.5,36.53,36.3,36.34,61549.0,32.9807,33.0078,32.8,32.8361,61549.0
2023-04-12 15:30:00,36.33,36.48,36.31,36.48,276307.0,32.8271,32.9626,32.809,32.9626,276307.0
2023-04-13 09:30:00,36.47,36.67,36.13,36.14,143477.0,32.9536,33.1343,32.6464,32.6554,143477.0
2023-04-13 10:00:00,36.16,36.22,35.96,36.21,173319.0,32.6735,32.7277,32.4928,32.7187,173319.0
2023-04-13 10:30:00,36.2,36.22,36.04,36.05,100864.0,32.7096,32.7277,32.5651,32.5741,100864.0
2023-04-13 11:00:00,36.06,36.15,36.02,36.15,55204.0,32.5831,32.6644,32.547,32.6644,55204.0
2023-04-13 11:30:00,36.16,36.28,36.16,36.27,52427.0,32.6735,32.7819,32.6735,32.7729,52427.0
2023-04-13 12:00:00,36.28,36.35,36.28,36.34,59866.0,32.7819,32.8452,32.7819,32.8361,59866.0
2023-04-13 12:30:00,36.34,36.41,36.31,36.41,64160.0,32.8361,32.8994,32.809,32.8994,64160.0
2023-04-13 13:00:00,36.41,36.48,36.37,36.43,66658.0,32.8994,32.9626,32.8632,32.9174,66658.0
2023-04-13 13:30:00,36.43,36.45,36.38,36.43,98905.0,32.9174,32.9355,32.8723,32.9174,98905.0
2023-04-13 14:00:00,36.43,36.57,36.42,36.53,68289.0,32.9174,33.0439,32.9084,33.0078,68289.0
2023-04-13 14:30:00,36.54,36.54,36.48,36.54,65685.0,33.0168,33.0168,32.9626,33.0168,65685.0
2023-04-13 15:00:00,36.54,36.57,36.45,36.47,98689.0,33.0168,33.0439,32.9355,32.9536,98689.0
2023-04-13 15:30:00,36.47,36.49,36.39,36.41,329595.0,32.9536,32.9717,32.8813,32.8994,329595.0
2023-04-14 09:30:00,35.96,36.3,35.96,36.22,273258.0,32.4928,32.8,32.4928,32.7277,273258.0
2023-04-14 10:00:00,36.19,36.28,35.79,35.84,214805.0,32.7006,32.7819,32.3392,32.3843,214805.0
2023-04-14 10:30:00,35.84,35.92,35.77,35.88,108398.0,32.3843,32.4566,32.3211,32.4205,108398.0
2023-04-14 11:00:00,35.88,35.91,35.75,35.8,94742.0,32.4205,32.4476,32.303,32.3482,94742.0
2023-04-14 11:30:00,35.8,35.92,35.76,35.84,104671.0,32.3482,32.4566,32.312,32.3843,104671.0
2023-04-14 12:00:00,35.84,35.87,35.76,35.77,76048.0,32.3843,32.4114,32.312,32.3211,76048.0
2023-04-14 12:30:00,35.77,35.8,35.63,35.65,76135.0,32.3211,32.3482,32.1946,32.2127,76135.0
2023-04-14 13:00:00,35.65,35.67,35.56,35.58,105934.0,32.2127,32.2307,32.1313,32.1494,105934.0
2023-04-14 13:30:00,35.57,35.65,35.52,35.65,95083.0,32.1404,32.2127,32.0952,32.2127,95083.0
2023-04-14 14:00:00,35.65,35.88,35.62,35.88,57324.0,32.2127,32.4205,32.1855,32.4205,57324.0
2023-04-14 14:30:00,35.87,35.91,35.83,35.88,118476.0,32.4114,32.4476,32.3753,32.4205,118476.0
2023-04-14 15:00:00,35.87,35.87,35.69,35.81,163920.0,32.4114,32.4114,32.2488,32.3572,163920.0
2023-04-14 15:30:00,35.81,36.01,35.8,35.91,666845.0,32.3572,32.5379,32.3482,32.4476,666845.0
2023-04-17 09:30:00,35.94,36.19,35.86,36.09,130146.0,32.4747,32.7006,32.4024,32.6102,130146.0
2023-04-17 10:00:00,36.08,36.13,35.98,36.05,71336.0,32.6012,32.6464,32.5108,32.5741,71336.0
2023-04-17 10:30:00,36.04,36.12,35.93,35.96,80074.0,32.5651,32.6373,32.4657,32.4928,80074.0
2023-04-17 11:00:00,35.97,36.0,35.88,35.94,67707.0,32.5018,32.5289,32.4205,32.4747,67707.0
2023-04-17 11:30:00,35.96,35.99,35.86,35.97,86049.0,32.4928,32.5199,32.4024,32.5018,86049.0
2023-04-17 12:00:00,35.97,36.07,35.97,36.06,55875.0,32.5018,32.5922,32.5018,32.5831,55875.0
2023-04-17 12:30:00,36.06,36.11,35.94,35.96,55619.0,32.5831,32.6283,32.4747,32.4928,55619.0
2023-04-17 13:00:00,35.96,35.96,35.86,35.93,51078.0,32.4928,32.4928,32.4024,32.4657,51078.0
2023-04-17 13:30:00,35.93,35.95,35.89,35.94,65462.0,32.4657,32.4837,32.4295,32.4747,65462.0
2023-04-17 14:00:00,35.93,36.05,35.91,36.02,86832.0,32.4657,32.5741,32.4476,32.547,86832.0
2023-04-17 14:30:00,36.01,36.25,36.0,36.25,132307.0,32.5379,32.7548,32.5289,32.7548,132307.0
2023-04-17 15:00:00,36.25,36.38,36.25,36.37,143445.0,32.7548,32.8723,32.7548,32.8632,143445.0
2023-04-17 15:30:00,36.37,36.37,36.22,36.35,327701.0,32.8632,32.8632,32.7277,32.8452,327701.0
2023-04-18 09:30:00,36.36,36.54,36.19,36.2,117948.0,32.8542,33.0168,32.7006,32.7096,117948.0
2023-04-18 10:00:00,36.2,36.41,36.2,36.35,72450.0,32.7096,32.8994,32.7096,32.8452,72450.0
2023-04-18 10:30:00,36.34,36.4,36.27,36.31,74216.0,32.8361,32.8903,32.7729,32.809,74216.0
2023-04-18 11:00:00,36.32,36.36,36.24,36.33,51358.0,32.8181,32.8542,32.7458,32.8271,51358.0
2023-04-18 11:30:00,36.33,36.38,36.27,36.3,67357.0,32.8271,32.8723,32.7729,32.8,67357.0
2023-04-18 12:00:00,36.3,36.4,36.28,36.39,87341.0,32.8,32.8903,32.7819,32.8813,87341.0
2023-04-18 12:30:00,36.4,36.43,36.32,36.34,32946.0,32.8903,32.9174,32.8181,32.8361,32946.0
2023-04-18 13:00:00,36.33,36.38,36.27,36.29,45452.0,32.8271,32.8723,32.7729,32.7909,45452.0
2023-04-18 13:30:00,36.27,36.3,36.25,36.27,32755.0,32.7729,32.8,32.7548,32.7729,32755.0
2023-04-18 14:00:00,36.27,36.35,36.26,36.34,47185.0,32.7729,32.8452,32.7638,32.8361,47185.0
2023-04-18 14:30:00,36.34,36.38,36.26,36.35,44880.0,32.8361,32.8723,32.7638,32.8452,44880.0
2023-04-18 15:00:00,36.36,36.49,36.36,36.48,69966.0,32.8542,32.9717,32.8542,32.9626,69966.0
2023-04-18 15:30:00,36.48,36.52,36.41,36.49,333196.0,32.9626,32.9988,32.8994,32.9717,333196.0
2023-04-19 09:30:00,36.4,36.51,36.25,36.25,85257.0,32.8903,32.9897,32.7548,32.7548,85257.0
2023-04-19 10:00:00,36.28,36.48,36.23,36.44,64838.0,32.7819,32.9626,32.7367,32.9265,64838.0
2023-04-19 10:30:00,36.46,36.57,36.46,36.57,52455.0,32.9446,33.0439,32.9446,33.0439,52455.0
2023-04-19 11:00:00,36.57,36.57,36.43,36.48,53060.0,33.0439,33.0439,32.9174,32.9626,53060.0
2023-04-19 11:30:00,36.48,36.49,36.41,36.45,68998.0,32.9626,32.9717,32.8994,32.9355,68998.0
2023-04-19 12:00:00,36.45,36.56,36.41,36.52,79187.0,32.9355,33.0349,32.8994,32.9988,79187.0
2023-04-19 12:30:00,36.52,36.57,36.48,36.56,44630.0,32.9988,33.0439,32.9626,33.0349,44630.0
2023-04-19 13:00:00,36.56,36.61,36.48,36.52,45467.0,33.0349,33.0801,32.9626,32.9988,45467.0
2023-04-19 13:30:00,36.52,36.61,36.52,36.59,26187.0,32.9988,33.0801,32.9988,33.062,26187.0
2023-04-19 14:00:00,36.6,36.67,36.59,36.67,42352.0,33.0711,33.1343,33.062,33.1343,42352.0
2023-04-19 14:30:00,36.67,36.69,36.62,36.67,101420.0,33.1343,33.1524,33.0891,33.1343,101420.0
2023-04-19 15:00:00,36.68,36.76,36.66,36.75,190329.0,33.1433,33.2156,33.1253,33.2066,190329.0
2023-04-19 15:30:00,36.74,36.77,36.52,36.57,310189.0,33.1976,33.2247,32.9988,33.0439,310189.0
2023-04-20 09:30:00,36.34,36.53,36.31,36.41,129598.0,32.8361,33.0078,32.809,32.8994,129598.0
2023-04-20 10:00:00,36.41,36.59,36.38,36.53,89507.0,32.8994,33.062,32.8723,33.0078,89507.0
2023-04-20 10:30:00,36.54,36.6,36.44,36.48,73623.0,33.0168,33.0711,32.9265,32.9626,73623.0
2023-04-20 11:00:00,36.48,36.54,36.45,36.48,51088.0,32.9626,33.0168,32.9355,32.9626,51088.0
2023-04-20 11:30:00,36.47,36.54,36.45,36.46,43061.0,32.9536,33.0168,32.9355,32.9446,43061.0
2023-04-20 12:00:00,36.46,36.49,36.42,36.48,46326.0,32.9446,32.9717,32.9084,32.9626,46326.0
2023-04-20 12:30:00,36.47,36.56,36.42,36.45,59788.0,32.9536,33.0349,32.9084,32.9355,59788.0
2023-04-20 13:00:00,36.46,36.53,36.45,36.48,34537.0,32.9446,33.0078,32.9355,32.9626,34537.0
2023-04-20 13:30:00,36.48,36.5,36.44,36.49,32249.0,32.9626,32.9807,32.9265,32.9717,32249.0
2023-04-20 14:00:00,36.48,36.5,36.42,36.48,41134.0,32.9626,32.9807,32.9084,32.9626,41134.0
2023-04-20 14:30:00,36.48,36.49,36.38,36.43,84024.0,32.9626,32.9717,32.8723,32.9174,84024.0
2023-04-20 15:00:00,36.43,36.49,36.3,36.43,192983.0,32.9174,32.9717,32.8,32.9174,192983.0
2023-04-20 15:30:00,36.44,36.57,36.4,36.56,321242.0,32.9265,33.0439,32.8903,33.0349,321242.0
2023-04-21 09:30:00,36.5,36.58,35.93,36.16,200978.0,32.9807,33.053,32.4657,32.6735,200978.0
2023-04-21 10:00:00,36.15,36.25,36.04,36.17,78614.0,32.6644,32.7548,32.5651,32.6825,78614.0
2023-04-21 10:30:00,36.17,36.21,35.85,35.87,65605.0,32.6825,32.7187,32.3934,32.4114,65605.0
2023-04-21 11:00:00,35.88,36.01,35.85,35.96,68677.0,32.4205,32.5379,32.3934,32.4928,68677.0
2023-04-21 11:30:00,35.96,35.99,35.86,35.95,46962.0,32.4928,32.5199,32.4024,32.4837,46962.0
2023-04-21 12:00:00,35.95,35.97,35.89,35.9,44694.0,32.4837,32.5018,32.4295,32.4385,44694.0
2023-04-21 12:30:00,35.9,35.95,35.86,35.92,50847.0,32.4385,32.4837,32.4024,32.4566,50847.0
2023-04-21 13:00:00,35.93,35.96,35.89,35.89,36268.0,32.4657,32.4928,32.4295,32.4295,36268.0
2023-04-21 13:30:00,35.9,35.95,35.89,35.91,59320.0,32.4385,32.4837,32.4295,32.4476,59320.0
2023-04-21 14:00:00,35.91,35.94,35.85,35.9,121974.0,32.4476,32.4747,32.3934,32.4385,121974.0
2023-04-21 14:30:00,35.9,35.98,35.85,35.94,103923.0,32.4385,32.5108,32.3934,32.4747,103923.0
2023-04-21 15:00:00,35.94,36.0,35.93,35.97,73379.0,32.4747,32.5289,32.4657,32.5018,73379.0
2023-04-21 15:30:00,35.97,36.09,35.96,36.03,321102.0,32.5018,32.6102,32.4928,32.556,321102.0
2023-04-24 09:30:00,36.04,36.27,36.04,36.09,148992.0,32.5651,32.7729,32.5651,32.6102,148992.0
2023-04-24 10:00:00,36.09,36.27,36.09,36.24,99742.0,32.6102,32.7729,32.6102,32.7458,99742.0
2023-04-24 10:30:00,36.25,36.29,36.1,36.2,93737.0,32.7548,32.7909,32.6193,32.7096,93737.0
2023-04-24 11:00:00,36.2,36.24,36.18,36.23,141745.0,32.7096,32.7458,32.6916,32.7367,141745.0
2023-04-24 11:30:00,36.24,36.32,36.23,36.27,170230.0,32.7458,32.8181,32.7367,32.7729,170230.0
2023-04-24 12:00:00,36.27,36.41,36.26,36.41,160212.0,32.7729,32.8994,32.7638,32.8994,160212.0
2023-04-24 12:30:00,36.41,36.49,36.4,36.44,120701.0,32.8994,32.9717,32.8903,32.9265,120701.0
2023-04-24 13:00:00,36.45,36.47,36.37,36.38,110747.0,32.9355,32.9536,32.8632,32.8723,110747.0
2023-04-24 13:30:00,36.38,36.42,36.3,36.36,56502.0,32.8723,32.9084,32.8,32.8542,56502.0
2023-04-24 14:00:00,36.36,36.37,36.26,36.3,90240.0,32.8542,32.8632,32.7638,32.8,90240.0
2023-04-24 14:30:00,36.31,36.33,36.26,36.29,79848.0,32.809,32.8271,32.7638,32.7909,79848.0
2023-04-24 15:00:00,36.29,36.38,36.29,36.34,130232.0,32.7909,32.8723,32.7909,32.8361,130232.0
2023-04-24 15:30:00,36.34,36.4,36.28,36.39,521945.0,32.8361,32.8903,32.7819,32.8813,521945.0
2023-04-25 09:30:00,35.01,35.23,34.66,34.92,861342.0,31.6344,31.8331,31.3181,31.553,861342.0
2023-04-25 10:00:00,34.91,35.04,34.69,34.76,354268.0,31.544,31.6615,31.3452,31.4085,354268.0
2023-04-25 10:30:00,34.75,34.77,34.58,34.66,345149.0,31.3994,31.4175,31.2458,31.3181,345149.0
2023-04-25 11:00:00,34.67,34.81,34.66,34.79,183038.0,31.3271,31.4536,31.3181,31.4356,183038.0
2023-04-25 11:30:00,34.79,34.86,34.71,34.74,292889.0,31.4356,31.4988,31.3633,31.3904,292889.0
2023-04-25 12:00:00,34.75,34.86,34.72,34.79,92357.0,31.3994,31.4988,31.3723,31.4356,92357.0
2023-04-25 12:30:00,34.79,34.94,34.79,34.8,122916.0,31.4356,31.5711,31.4356,31.4446,122916.0
2023-04-25 13:00:00,34.8,34.83,34.6,34.69,141943.0,31.4446,31.4717,31.2639,31.3452,141943.0
2023-04-25 13:30:00,34.68,34.7,34.6,34.63,122877.0,31.3362,31.3543,31.2639,31.291,122877.0
2023-04-25 14:00:00,34.63,34.73,34.56,34.69,164908.0,31.291,31.3814,31.2278,31.3452,164908.0
2023-04-25 14:30:00,34.69,34.76,34.65,34.7,242305.0,31.3452,31.4085,31.3091,31.3543,242305.0
2023-04-25 15:00:00,34.7,34.78,34.68,34.73,183698.0,31.3543,31.4265,31.3362,31.3814,183698.0
2023-04-25 15:30:00,34.73,34.8,34.68,34.7,689322.0,31.3814,31.4446,31.3362,31.3543,689322.0
2023-04-26 09:30:00,34.88,35.05,34.56,34.66,195273.0,31.5169,31.6705,31.2278,31.3181,195273.0
2023-04-26 10:00:00,34.66,34.88,34.61,34.66,91254.0,31.3181,31.5169,31.2729,31.3181,91254.0
2023-04-26 10:30:00,34.66,34.85,34.64,34.83,73374.0,31.3181,31.4898,31.3,31.4717,73374.0
2023-04-26 11:00:00,34.84,34.89,34.68,34.7,87256.0,31.4808,31.5259,31.3362,31.3543,87256.0
2023-04-26 11:30:00,34.71,34.74,34.61,34.68,128189.0,31.3633,31.3904,31.2729,31.3362,128189.0
2023-04-26 12:00:00,34.69,34.71,34.5,34.51,82731.0,31.3452,31.3633,31.1735,31.1826,82731.0
2023-04-26 12:30:00,34.51,34.69,34.45,34.67,84218.0,31.1826,31.3452,31.1284,31.3271,84218.0
2023-04-26 13:00:00,34.68,34.75,34.52,34.55,98083.0,31.3362,31.3994,31.1916,31.2187,98083.0
2023-04-26 13:30:00,34.55,34.58,34.43,34.44,92133.0,31.2187,31.2458,31.1103,31.1193,92133.0
2023-04-26 14:00:00,34.44,34.5,34.38,34.48,87275.0,31.1193,31.1735,31.0651,31.1555,87275.0
2023-04-26 14:30:00,34.48,34.49,34.32,34.38,130215.0,31.1555,31.1645,31.0109,31.0651,130215.0
2023-04-26 15:00:00,34.39,34.41,34.27,34.33,169934.0,31.0741,31.0922,30.9657,31.0199,169934.0
2023-04-26 15:30:00,34.33,34.64,34.32,34.56,720496.0,31.0199,31.3,31.0109,31.2278,720496.0
2023-04-27 09:30:00,33.46,34.0,32.65,33.19,444517.0,30.2338,30.7217,29.5019,29.9898,444517.0
2023-04-27 10:00:00,33.12,33.16,32.69,32.82,382058.0,29.9266,29.9627,29.5381,29.6555,382058.0
2023-04-27 10:30:00,32.8,32.92,32.61,32.72,233218.0,29.6374,29.7459,29.4658,29.5652,233218.0
2023-04-27 11:00:00,32.73,32.74,32.45,32.55,229645.0,29.5742,29.5832,29.3212,29.4116,229645.0
2023-04-27 11:30:00,32.55,32.68,32.49,32.62,240163.0,29.4116,29.529,29.3573,29.4748,240163.0
2023-04-27 12:00:00,32.62,32.8,32.55,32.58,181749.0,29.4748,29.6374,29.4116,29.4387,181749.0
2023-04-27 12:30:00,32.59,32.73,32.55,32.72,186473.0,29.4477,29.5742,29.4116,29.5652,186473.0
2023-04-27 13:00:00,32.73,32.76,32.4,32.43,220009.0,29.5742,29.6013,29.276,29.3031,220009.0
2023-04-27 13:30:00,32.44,32.68,32.44,32.58,166118.0,29.3122,29.529,29.3122,29.4387,166118.0
2023-04-27 14:00:00,32.57,32.58,32.49,32.57,199861.0,29.4296,29.4387,29.3573,29.4296,199861.0
2023-04-27 14:30:00,32.56,32.74,32.55,32.73,179325.0,29.4206,29.5832,29.4116,29.5742,179325.0
2023-04-27 15:00:00,32.73,32.77,32.65,32.76,182142.0,29.5742,29.6103,29.5019,29.6013,182142.0
2023-04-27 15:30:00,32.76,33.12,32.67,33.03,989886.0,29.6013,29.9266,29.52,29.8453,989886.0
2023-04-28 09:30:00,33.25,33.31,32.95,33.23,304717.0,30.0441,30.0983,29.773,30.026,304717.0
2023-04-28 10:00:00,33.21,33.59,33.21,33.55,193627.0,30.0079,30.3513,30.0079,30.3151,193627.0
2023-04-28 10:30:00,33.54,33.58,33.27,33.4,316713.0,30.3061,30.3422,30.0621,30.1796,316713.0
2023-04-28 11:00:00,33.41,33.55,33.3,33.47,99281.0,30.1886,30.3151,30.0892,30.2428,99281.0
2023-04-28 11:30:00,33.48,33.51,33.4,33.41,124937.0,30.2519,30.279,30.1796,30.1886,124937.0
2023-04-28 12:00:00,33.41,33.45,33.31,33.39,167767.0,30.1886,30.2248,30.0983,30.1706,167767.0
2023-04-28 12:30:00,33.38,33.39,33.28,33.29,80873.0,30.1615,30.1706,30.0712,30.0802,80873.0
2023-04-28 13:00:00,33.29,33.29,33.19,33.22,69345.0,30.0802,30.0802,29.9898,30.017,69345.0
2023-04-28 13:30:00,33.22,33.23,33.01,33.02,137293.0,30.017,30.026,29.8272,29.8362,137293.0
2023-04-28 14:00:00,33.02,33.04,32.81,32.83,202015.0,29.8362,29.8543,29.6465,29.6646,202015.0
2023-04-28 14:30:00,32.83,32.9,32.71,32.89,188170.0,29.6646,29.7278,29.5561,29.7188,188170.0
2023-04-28 15:00:00,32.89,32.99,32.88,32.91,165325.0,29.7188,29.8091,29.7097,29.7368,165325.0
2023-04-28 15:30:00,32.91,33.11,32.88,33.11,615733.0,29.7368,29.9176,29.7097,29.9176,615733.0
2023-05-01 09:30:00,33.08,33.64,32.95,33.54,196682.0,29.8905,30.3965,29.773,30.3061,196682.0
2023-05-01 10:00:00,33.53,33.8,33.44,33.62,195470.0,30.2971,30.541,30.2157,30.3784,195470.0
2023-05-01 10:30:00,33.62,33.8,33.6,33.69,172606.0,30.3784,30.541,30.3603,30.4416,172606.0
2023-05-01 11:00:00,33.69,33.71,33.46,33.52,106731.0,30.4416,30.4597,30.2338,30.288,106731.0
2023-05-01 11:30:00,33.53,33.58,33.46,33.51,78408.0,30.2971,30.3422,30.2338,30.279,78408.0
2023-05-01 12:00:00,33.51,33.6,33.47,33.57,78572.0,30.279,30.3603,30.2428,30.3332,78572.0
2023-05-01 12:30:00,33.57,33.66,33.46,33.46,72647.0,30.3332,30.4145,30.2338,30.2338,72647.0
2023-05-01 13:00:00,33.47,33.49,33.4,33.4,96329.0,30.2428,30.2609,30.1796,30.1796,96329.0
2023-05-01 13:30:00,33.39,33.45,33.37,33.44,62617.0,30.1706,30.2248,30.1525,30.2157,62617.0
2023-05-01 14:00:00,33.45,33.49,33.4,33.44,94578.0,30.2248,30.2609,30.1796,30.2157,94578.0
2023-05-01 14:30:00,33.43,33.44,33.32,33.37,95866.0,30.2067,30.2157,30.1073,30.1525,95866.0
2023-05-01 15:00:00,33.38,33.4,33.23,33.27,97727.0,30.1615,30.1796,30.026,30.0621,97727.0
2023-05-01 15:30:00,33.27,33.31,33.22,33.24,397663.0,30.0621,30.0983,30.017,30.035,397663.0
2023-05-02 09:30:00,32.99,33.2,32.32,32.51,332971.0,29.8091,29.9989,29.2037,29.3754,332971.0
2023-05-02 10:00:00,32.51,32.52,32.15,32.19,212845.0,29.3754,29.3844,29.0501,29.0863,212845.0
2023-05-02 10:30:00,32.17,32.17,31.88,31.91,198469.0,29.0682,29.0682,28.8062,28.8333,198469.0
2023-05-02 11:00:00,31.9,32.0,31.83,31.92,205739.0,28.8242,28.9146,28.761,28.8423,205739.0
2023-05-02 11:30:00,31.93,32.1,31.8,32.0,165040.0,28.8513,29.0049,28.7339,28.9146,165040.0
2023-05-02 12:00:00,32.0,32.08,31.93,32.07,259700.0,28.9146,28.9869,28.8513,28.9778,259700.0
2023-05-02 12:30:00,32.07,32.13,32.01,32.12,85210.0,28.9778,29.032,28.9236,29.023,85210.0
2023-05-02 13:00:00,32.12,32.16,32.04,32.15,75629.0,29.023,29.0592,28.9507,29.0501,75629.0
2023-05-02 13:30:00,32.15,32.34,32.12,32.28,95092.0,29.0501,29.2218,29.023,29.1676,95092.0
2023-05-02 14:00:00,32.29,32.29,32.14,32.17,155027.0,29.1766,29.1766,29.0411,29.0682,155027.0
2023-05-02 14:30:00,32.17,32.32,32.14,32.27,116355.0,29.0682,29.2037,29.0411,29.1586,116355.0
2023-05-02 15:00:00,32.27,32.34,32.23,32.3,155516.0,29.1586,29.2218,29.1224,29.1857,155516.0
2023-05-02 15:30:00,32.31,32.4,32.24,32.32,670779.0,29.1947,29.276,29.1314,29.2037,670779.0
2023-05-03 09:30:00,32.48,32.82,32.42,32.82,244330.0,29.3483,29.6555,29.2941,29.6555,244330.0
2023-05-03 10:00:00,32.81,32.94,32.67,32.89,85379.0,29.6465,29.7639,29.52,29.7188,85379.0
2023-05-03 10:30:00,32.88,32.91,32.6,32.77,77735.0,29.7097,29.7368,29.4567,29.6103,77735.0
2023-05-03 11:00:00,32.77,32.79,32.6,32.61,69883.0,29.6103,29.6284,29.4567,29.4658,69883.0
2023-05-03 11:30:00,32.6,32.64,32.52,32.56,76936.0,29.4567,29.4929,29.3844,29.4206,76936.0
2023-05-03 12:00:00,32.56,32.67,32.56,32.67,92597.0,29.4206,29.52,29.4206,29.52,92597.0
2023-05-03 12:30:00,32.68,32.68,32.59,32.66,60554.0,29.529,29.529,29.4477,29.5109,60554.0
2023-05-03 13:00:00,32.66,32.77,32.65,32.76,49969.0,29.5109,29.6103,29.5019,29.6013,49969.0
2023-05-03 13:30:00,32.76,32.86,32.75,32.82,75522.0,29.6013,29.6917,29.5923,29.6555,75522.0
2023-05-03 14:00:00,32.81,32.89,32.69,32.82,68381.0,29.6465,29.7188,29.5381,29.6555,68381.0
2023-05-03 14:30:00,32.83,32.99,32.62,32.86,184920.0,29.6646,29.8091,29.4748,29.6917,184920.0
2023-05-03 15:00:00,32.85,32.89,32.41,32.45,177470.0,29.6826,29.7188,29.2851,29.3212,177470.0
2023-05-03 15:30:00,32.43,32.48,32.23,32.31,527286.0,29.3031,29.3483,29.1224,29.1947,527286.0
2023-05-04 09:30:00,32.28,32.45,31.69,31.84,261187.0,29.1676,29.3212,28.6345,28.77,261187.0
2023-05-04 10:00:00,31.83,32.0,31.77,31.87,222237.0,28.761,28.9146,28.7068,28.7971,222237.0
2023-05-04 10:30:00,31.87,32.08,31.81,31.88,190382.0,28.7971,28.9869,28.7429,28.8062,190382.0
2023-05-04 11:00:00,31.88,32.16,31.84,32.09,140613.0,28.8062,29.0592,28.77,28.9959,140613.0
2023-05-04 11:30:00,32.09,32.1,31.93,32.03,113300.0,28.9959,29.0049,28.8513,28.9417,113300.0
2023-05-04 12:00:00,32.04,32.1,31.9,32.09,83965.0,28.9507,29.0049,28.8242,28.9959,83965.0
2023-05-04 12:30:00,32.09,32.1,31.9,31.96,100863.0,28.9959,29.0049,28.8242,28.8784,100863.0
2023-05-04 13:00:00,31.96,32.06,31.92,32.01,83995.0,28.8784,28.9688,28.8423,28.9236,83995.0
2023-05-04 13:30:00,32.02,32.07,31.94,31.99,91986.0,28.9327,28.9778,28.8604,28.9055,91986.0
2023-05-04 14:00:00,32.0,32.01,31.88,31.89,116539.0,28.9146,28.9236,28.8062,28.8152,116539.0
2023-05-04 14:30:00,31.88,31.97,31.84,31.96,95645.0,28.8062,28.8875,28.77,28.8784,95645.0
2023-05-04 15:00:00,31.96,32.03,31.85,31.86,116346.0,28.8784,28.9417,28.779,28.7881,116346.0
2023-05-04 15:30:00,31.86,31.88,31.73,31.79,469614.0,28.7881,28.8062,28.6706,28.7248,469614.0
2023-05-05 09:30:00,32.17,32.37,32.05,32.2,132117.0,29.0682,29.2489,28.9598,29.0953,132117.0
2023-05-05 10:00:00,32.2,32.35,32.13,32.22,88674.0,29.0953,29.2308,29.032,29.1134,88674.0
2023-05-05 10:30:00,32.23,32.39,32.2,32.33,68855.0,29.1224,29.267,29.0953,29.2128,68855.0
2023-05-05 11:00:00,32.34,32.48,32.33,32.48,57845.0,29.2218,29.3483,29.2128,29.3483,57845.0
2023-05-05 11:30:00,32.48,32.5,32.37,32.39,68503.0,29.3483,29.3664,29.2489,29.267,68503.0
2023-05-05 12:00:00,32.38,32.45,32.33,32.4,66126.0,29.2579,29.3212,29.2128,29.276,66126.0
2023-05-05 12:30:00,32.4,32.41,32.24,32.32,54717.0,29.276,29.2851,29.1314,29.2037,54717.0
2023-05-05 13:00:00,32.34,32.39,32.31,32.32,57513.0,29.2218,29.267,29.1947,29.2037,57513.0
2023-05-05 13:30:00,32.32,32.37,32.3,32.3,85629.0,29.2037,29.2489,29.1857,29.1857,85629.0
2023-05-05 14:00:00,32.31,32.46,32.28,32.45,70405.0,29.1947,29.3302,29.1676,29.3212,70405.0
2023-05-05 14:30:00,32.45,32.55,32.45,32.5,81278.0,29.3212,29.4116,29.3212,29.3664,81278.0
2023-05-05 15:00:00,32.5,32.53,32.43,32.47,87796.0,29.3664,29.3935,29.3031,29.3393,87796.0
2023-05-05 15:30:00,32.46,32.49,32.31,32.37,378036.0,29.3302,29.3573,29.1947,29.2489,378036.0
2023-05-08 09:30:00,32.55,32.6,32.18,32.38,99975.0,29.4116,29.4567,29.0772,29.2579,99975.0
2023-05-08 10:00:00,32.37,32.38,32.27,32.31,79783.0,29.2489,29.2579,29.1586,29.1947,79783.0
2023-05-08 10:30:00,32.31,32.49,32.29,32.45,93517.0,29.1947,29.3573,29.1766,29.3212,93517.0
2023-05-08 11:00:00,32.45,32.5,32.33,32.33,75244.0,29.3212,29.3664,29.2128,29.2128,75244.0
2023-05-08 11:30:00,32.33,32.42,32.31,32.36,60209.0,29.2128,29.2941,29.1947,29.2399,60209.0
2023-05-08 12:00:00,32.36,32.37,32.3,32.33,35011.0,29.2399,29.2489,29.1857,29.2128,35011.0
2023-05-08 12:30:00,32.34,32.37,32.23,32.26,35948.0,29.2218,29.2489,29.1224,29.1495,35948.0
2023-05-08 13:00:00,32.26,32.32,32.26,32.29,40640.0,29.1495,29.2037,29.1495,29.1766,40640.0
2023-05-08 13:30:00,32.29,32.44,32.28,32.44,84287.0,29.1766,29.3122,29.1676,29.3122,84287.0
2023-05-08 14:00:00,32.44,32.51,32.34,32.49,88893.0,29.3122,29.3754,29.2218,29.3573,88893.0
2023-05-08 14:30:00,32.5,32.7,32.48,32.59,124003.0,29.3664,29.5471,29.3483,29.4477,124003.0
2023-05-08 15:00:00,32.59,32.6,32.4,32.41,62630.0,29.4477,29.4567,29.276,29.2851,62630.0
2023-05-08 15:30:00,32.42,32.46,32.38,32.38,247667.0,29.2941,29.3302,29.2579,29.2579,247667.0
2023-05-09 09:30:00,32.14,32.26,32.11,32.26,97346.0,29.0411,29.1495,29.014,29.1495,97346.0
2023-05-09 10:00:00,32.27,32.29,32.11,32.12,104853.0,29.1586,29.1766,29.014,29.023,104853.0
2023-05-09 10:30:00,32.12,32.14,32.02,32.07,111126.0,29.023,29.0411,28.9327,28.9778,111126.0
2023-05-09 11:00:00,32.07,32.23,32.07,32.15,72916.0,28.9778,29.1224,28.9778,29.0501,72916.0
2023-05-09 11:30:00,32.15,32.29,32.14,32.26,89989.0,29.0501,29.1766,29.0411,29.1495,89989.0
2023-05-09 12:00:00,32.25,32.33,32.24,32.3,96855.0,29.1405,29.2128,29.1314,29.1857,96855.0
2023-05-09 12:30:00,32.3,32.33,32.25,32.32,87261.0,29.1857,29.2128,29.1405,29.2037,87261.0
2023-05-09 13:00:00,32.31,32.31,32.18,32.21,84444.0,29.1947,29.1947,29.0772,29.1043,84444.0
2023-05-09 13:30:00,32.21,32.26,32.15,32.26,60985.0,29.1043,29.1495,29.0501,29.1495,60985.0
2023-05-09 14:00:00,32.26,32.26,32.13,32.15,60993.0,29.1495,29.1495,29.032,29.0501,60993.0
2023-05-09 14:30:00,32.15,32.19,32.09,32.1,61419.0,29.0501,29.0863,28.9959,29.0049,61419.0
2023-05-09 15:00:00,32.12,32.23,32.11,32.2,96382.0,29.023,29.1224,29.014,29.0953,96382.0
2023-05-09 15:30:00,32.2,32.23,32.05,32.12,452697.0,29.0953,29.1224,28.9598,29.023,452697.0
2023-05-10 09:30:00,32.31,32.36,31.7,31.77,212113.0,29.1947,29.2399,28.6435,28.7068,212113.0
2023-05-10 10:00:00,31.77,31.91,31.64,31.71,224858.0,28.7068,28.8333,28.5893,28.6525,224858.0
2023-05-10 10:30:00,31.71,31.81,31.52,31.53,435161.0,28.6525,28.7429,28.4809,28.4899,435161.0
2023-05-10 11:00:00,31.52,31.77,31.5,31.7,125598.0,28.4809,28.7068,28.4628,28.6435,125598.0
2023-05-10 11:30:00,31.7,31.84,31.68,31.75,106457.0,28.6435,28.77,28.6254,28.6887,106457.0
2023-05-10 12:00:00,31.76,31.76,31.61,31.62,103137.0,28.6977,28.6977,28.5622,28.5712,103137.0
2023-05-10 12:30:00,31.62,31.64,31.48,31.51,112072.0,28.5712,28.5893,28.4447,28.4718,112072.0
2023-05-10 13:00:00,31.51,31.54,31.44,31.49,121148.0,28.4718,28.4989,28.4086,28.4538,121148.0
2023-05-10 13:30:00,31.49,31.55,31.41,31.55,110477.0,28.4538,28.508,28.3815,28.508,110477.0
2023-05-10 14:00:00,31.55,31.67,31.55,31.66,82695.0,28.508,28.6164,28.508,28.6074,82695.0
2023-05-10 14:30:00,31.66,31.72,31.64,31.68,96357.0,28.6074,28.6616,28.5893,28.6254,96357.0
2023-05-10 15:00:00,31.67,31.95,31.66,31.92,159617.0,28.6164,28.8694,28.6074,28.8423,159617.0
2023-05-10 15:30:00,31.92,32.01,31.87,31.88,470714.0,28.8423,28.9236,28.7971,28.8062,470714.0
2023-05-11 09:30:00,31.7,31.88,31.58,31.74,96247.0,28.6435,28.8062,28.5351,28.6797,96247.0
2023-05-11 10:00:00,31.74,31.77,31.5,31.68,102953.0,28.6797,28.7068,28.4628,28.6254,102953.0
2023-05-11 10:30:00,31.69,31.71,31.56,31.6,89670.0,28.6345,28.6525,28.517,28.5532,89670.0
2023-05-11 11:00:00,31.6,31.65,31.49,31.54,79970.0,28.5532,28.5983,28.4538,28.4989,79970.0
2023-05-11 11:30:00,31.54,31.62,31.54,31.56,67580.0,28.4989,28.5712,28.4989,28.517,67580.0
2023-05-11 12:00:00,31.57,31.59,31.46,31.52,77445.0,28.526,28.5441,28.4267,28.4809,77445.0
2023-05-11 12:30:00,31.52,31.59,31.5,31.57,51621.0,28.4809,28.5441,28.4628,28.526,51621.0
2023-05-11 13:00:00,31.57,31.62,31.54,31.59,84047.0,28.526,28.5712,28.4989,28.5441,84047.0
2023-05-11 13:30:00,31.58,31.61,31.45,31.6,126087.0,28.5351,28.5622,28.4176,28.5532,126087.0
2023-05-11 14:00:00,31.6,31.66,31.55,31.64,63475.0,28.5532,28.6074,28.508,28.5893,63475.0
2023-05-11 14:30:00,31.64,31.66,31.5,31.52,87657.0,28.5893,28.6074,28.4628,28.4809,87657.0
2023-05-11 15:00:00,31.52,31.59,31.51,31.55,156092.0,28.4809,28.5441,28.4718,28.508,156092.0
2023-05-11 15:30:00,31.55,31.74,31.51,31.69,396202.0,28.508,28.6797,28.4718,28.6345,396202.0
2023-05-12 09:30:00,31.84,32.07,31.73,31.86,148111.0,28.77,28.9778,28.6706,28.7881,148111.0
2023-05-12 10:00:00,31.84,31.87,31.72,31.82,137405.0,28.77,28.7971,28.6616,28.7519,137405.0
2023-05-12 10:30:00,31.81,31.83,31.67,31.71,172097.0,28.7429,28.761,28.6164,28.6525,172097.0
2023-05-12 11:00:00,31.72,31.78,31.62,31.62,92631.0,28.6616,28.7158,28.5712,28.5712,92631.0
2023-05-12 11:30:00,31.63,31.66,31.58,31.65,98959.0,28.5803,28.6074,28.5351,28.5983,98959.0
2023-05-12 12:00:00,31.66,31.69,31.57,31.6,120147.0,28.6074,28.6345,28.526,28.5532,120147.0
2023-05-12 12:30:00,31.59,31.65,31.56,31.61,77953.0,28.5441,28.5983,28.517,28.5622,77953.0
2023-05-12 13:00:00,31.61,31.7,31.56,31.69,123014.0,28.5622,28.6435,28.517,28.6345,123014.0
2023-05-12 13:30:00,31.69,31.78,31.64,31.66,175209.0,28.6345,28.7158,28.5893,28.6074,175209.0
2023-05-12 14:00:00,31.66,31.72,31.55,31.59,141922.0,28.6074,28.6616,28.508,28.5441,141922.0
2023-05-12 14:30:00,31.59,31.6,31.48,31.56,123623.0,28.5441,28.5532,28.4447,28.517,123623.0
2023-05-12 15:00:00,31.56,31.62,31.51,31.61,193820.0,28.517,28.5712,28.4718,28.5622,193820.0
2023-05-12 15:30:00,31.61,31.78,31.59,31.76,595962.0,28.5622,28.7158,28.5441,28.6977,595962.0
2023-05-15 09:30:00,31.79,31.89,31.41,31.87,292777.0,28.7248,28.8152,28.3815,28.7971,292777.0
2023-05-15 10:00:00,31.86,31.88,31.5,31.67,141393.0,28.7881,28.8062,28.4628,28.6164,141393.0
2023-05-15 10:30:00,31.67,31.71,31.53,31.55,177603.0,28.6164,28.6525,28.4899,28.508,177603.0
2023-05-15 11:00:00,31.56,31.79,31.55,31.67,93023.0,28.517,28.7248,28.508,28.6164,93023.0
2023-05-15 11:30:00,31.66,31.7,31.62,31.68,75424.0,28.6074,28.6435,28.5712,28.6254,75424.0
2023-05-15 12:00:00,31.67,31.73,31.57,31.71,96299.0,28.6164,28.6706,28.526,28.6525,96299.0
2023-05-15 12:30:00,31.71,31.9,31.7,31.89,71451.0,28.6525,28.8242,28.6435,28.8152,71451.0
2023-05-15 13:00:00,31.9,31.93,31.78,31.78,116942.0,28.8242,28.8513,28.7158,28.7158,116942.0
2023-05-15 13:30:00,31.78,31.79,31.61,31.72,93517.0,28.7158,28.7248,28.5622,28.6616,93517.0
2023-05-15 14:00:00,31.73,31.77,31.68,31.69,79565.0,28.6706,28.7068,28.6254,28.6345,79565.0
2023-05-15 14:30:00,31.69,31.82,31.69,31.8,75242.0,28.6345,28.7519,28.6345,28.7339,75242.0
2023-05-15 15:00:00,31.79,31.82,31.74,31.79,105621.0,28.7248,28.7519,28.6797,28.7248,105621.0
2023-05-15 15:30:00,31.79,31.86,31.78,31.82,371324.0,28.7248,28.7881,28.7158,28.7519,371324.0
2023-05-16 09:30:00,31.83,31.83,31.4,31.46,193176.0,28.761,28.761,28.3724,28.4267,193176.0
2023-05-16 10:00:00,31.48,31.57,31.35,31.41,153504.0,28.4447,28.526,28.3273,28.3815,153504.0
2023-05-16 10:30:00,31.41,31.49,31.3,31.35,236727.0,28.3815,28.4538,28.2821,28.3273,236727.0
2023-05-16 11:00:00,31.34,31.43,31.31,31.39,148586.0,28.3182,28.3995,28.2911,28.3634,148586.0
2023-05-16 11:30:00,31.4,31.44,31.33,31.41,81248.0,28.3724,28.4086,28.3092,28.3815,81248.0
2023-05-16 12:00:00,31.4,31.44,31.38,31.39,54091.0,28.3724,28.4086,28.3544,28.3634,54091.0
2023-05-16 12:30:00,31.39,31.51,31.36,31.5,93092.0,28.3634,28.4718,28.3363,28.4628,93092.0
2023-05-16 13:00:00,31.51,31.54,31.47,31.48,113063.0,28.4718,28.4989,28.4357,28.4447,113063.0
2023-05-16 13:30:00,31.48,31.56,31.48,31.52,90074.0,28.4447,28.517,28.4447,28.4809,90074.0
2023-05-16 14:00:00,31.53,31.53,31.41,31.45,83294.0,28.4899,28.4899,28.3815,28.4176,83294.0
2023-05-16 14:30:00,31.46,31.59,31.45,31.56,127340.0,28.4267,28.5441,28.4176,28.517,127340.0
2023-05-16 15:00:00,31.56,31.57,31.45,31.51,152298.0,28.517,28.526,28.4176,28.4718,152298.0
2023-05-16 15:30:00,31.51,31.6,31.47,31.49,546430.0,28.4718,28.5532,28.4357,28.4538,546430.0
2023-05-17 09:30:00,31.59,31.71,31.47,31.49,101474.0,28.5441,28.6525,28.4357,28.4538,101474.0
2023-05-17 10:00:00,31.5,31.52,31.45,31.52,90510.0,28.4628,28.4809,28.4176,28.4809,90510.0
2023-05-17 10:30:00,31.53,31.56,31.49,31.53,72365.0,28.4899,28.517,28.4538,28.4899,72365.0
2023-05-17 11:00:00,31.54,31.72,31.54,31.7,86973.0,28.4989,28.6616,28.4989,28.6435,86973.0
2023-05-17 11:30:00,31.7,31.81,31.69,31.78,78589.0,28.6435,28.7429,28.6345,28.7158,78589.0
2023-05-17 12:00:00,31.79,31.8,31.75,31.8,114826.0,28.7248,28.7339,28.6887,28.7339,114826.0
2023-05-17 12:30:00,31.8,31.98,31.8,31.96,108984.0,28.7339,28.8965,28.7339,28.8784,108984.0
2023-05-17 13:00:00,31.96,31.99,31.93,31.96,84833.0,28.8784,28.9055,28.8513,28.8784,84833.0
2023-05-17 13:30:00,31.97,32.04,31.97,32.04,116427.0,28.8875,28.9507,28.8875,28.9507,116427.0
2023-05-17 14:00:00,32.04,32.05,31.94,31.97,72193.0,28.9507,28.9598,28.8604,28.8875,72193.0
2023-05-17 14:30:00,31.97,31.97,31.89,31.92,77565.0,28.8875,28.8875,28.8152,28.8423,77565.0
2023-05-17 15:00:00,31.93,32.02,31.92,31.99,173968.0,28.8513,28.9327,28.8423,28.9055,173968.0
2023-05-17 15:30:00,31.99,32.14,31.98,32.11,492175.0,28.9055,29.0411,28.8965,29.014,492175.0
2023-05-18 09:30:00,31.95,31.95,31.68,31.71,61371.0,28.8694,28.8694,28.6254,28.6525,61371.0
2023-05-18 10:00:00,31.71,31.87,31.68,31.84,51513.0,28.6525,28.7971,28.6254,28.77,51513.0
2023-05-18 10:30:00,31.87,31.95,31.82,31.86,73049.0,28.7971,28.8694,28.7519,28.7881,73049.0
2023-05-18 11:00:00,31.87,31.91,31.79,31.82,69953.0,28.7971,28.8333,28.7248,28.7519,69953.0
2023-05-18 11:30:00,31.83,31.87,31.75,31.77,80342.0,28.761,28.7971,28.6887,28.7068,80342.0
2023-05-18 12:00:00,31.77,31.78,31.64,31.66,59184.0,28.7068,28.7158,28.5893,28.6074,59184.0
2023-05-18 12:30:00,31.66,31.71,31.63,31.7,52048.0,28.6074,28.6525,28.5803,28.6435,52048.0
2023-05-18 13:00:00,31.7,31.75,31.65,31.65,65391.0,28.6435,28.6887,28.5983,28.5983,65391.0
2023-05-18 13:30:00,31.65,31.68,31.59,31.62,86917.0,28.5983,28.6254,28.5441,28.5712,86917.0
2023-05-18 14:00:00,31.62,31.74,31.61,31.73,56750.0,28.5712,28.6797,28.5622,28.6706,56750.0
2023-05-18 14:30:00,31.73,31.77,31.7,31.71,58361.0,28.6706,28.7068,28.6435,28.6525,58361.0
2023-05-18 15:00:00,31.71,31.81,31.7,31.78,84412.0,28.6525,28.7429,28.6435,28.7158,84412.0
2023-05-18 15:30:00,31.78,32.04,31.77,32.03,295386.0,28.7158,28.9507,28.7068,28.9417,295386.0
2023-05-19 09:30:00,32.35,32.37,32.13,32.21,166652.0,29.2308,29.2489,29.032,29.1043,166652.0
2023-05-19 10:00:00,32.23,32.34,32.22,32.27,155136.0,29.1224,29.2218,29.1134,29.1586,155136.0
2023-05-19 10:30:00,32.28,32.31,32.2,32.3,66918.0,29.1676,29.1947,29.0953,29.1857,66918.0
2023-05-19 11:00:00,32.3,32.31,32.02,32.02,64730.0,29.1857,29.1947,28.9327,28.9327,64730.0
2023-05-19 11:30:00,32.03,32.04,31.9,31.99,95730.0,28.9417,28.9507,28.8242,28.9055,95730.0
2023-05-19 12:00:00,31.99,32.03,31.93,31.94,64426.0,28.9055,28.9417,28.8513,28.8604,64426.0
2023-05-19 12:30:00,31.93,32.04,31.85,32.01,41239.0,28.8513,28.9507,28.779,28.9236,41239.0
2023-05-19 13:00:00,32.01,32.04,31.98,31.99,45363.0,28.9236,28.9507,28.8965,28.9055,45363.0
2023-05-19 13:30:00,32.0,32.02,31.93,31.94,69060.0,28.9146,28.9327,28.8513,28.8604,69060.0
2023-05-19 14:00:00,31.94,31.99,31.9,31.91,47060.0,28.8604,28.9055,28.8242,28.8333,47060.0
2023-05-19 14:30:00,31.91,32.0,31.88,31.98,48851.0,28.8333,28.9146,28.8062,28.8965,48851.0
2023-05-19 15:00:00,31.99,32.0,31.89,31.9,101845.0,28.9055,28.9146,28.8152,28.8242,101845.0
2023-05-19 15:30:00,31.9,32.04,31.87,31.96,249646.0,28.8242,28.9507,28.7971,28.8784,249646.0
2023-05-22 09:30:00,31.75,31.85,31.52,31.54,258332.0,28.6887,28.779,28.4809,28.4989,258332.0
2023-05-22 10:00:00,31.55,31.57,31.35,31.52,131346.0,28.508,28.526,28.3273,28.4809,131346.0
2023-05-22 10:30:00,31.52,31.6,31.41,31.45,103563.0,28.4809,28.5532,28.3815,28.4176,103563.0
2023-05-22 11:00:00,31.46,31.64,31.46,31.63,71849.0,28.4267,28.5893,28.4267,28.5803,71849.0
2023-05-22 11:30:00,31.64,31.75,31.63,31.75,75575.0,28.5893,28.6887,28.5803,28.6887,75575.0
2023-05-22 12:00:00,31.75,31.79,31.69,31.73,62251.0,28.6887,28.7248,28.6345,28.6706,62251.0
2023-05-22 12:30:00,31.73,31.78,31.71,31.76,53624.0,28.6706,28.7158,28.6525,28.6977,53624.0
2023-05-22 13:00:00,31.77,31.8,31.67,31.71,96298.0,28.7068,28.7339,28.6164,28.6525,96298.0
2023-05-22 13:30:00,31.7,31.76,31.67,31.69,63728.0,28.6435,28.6977,28.6164,28.6345,63728.0
2023-05-22 14:00:00,31.7,31.77,31.67,31.77,72080.0,28.6435,28.7068,28.6164,28.7068,72080.0
2023-05-22 14:30:00,31.76,31.82,31.7,31.78,121601.0,28.6977,28.7519,28.6435,28.7158,121601.0
2023-05-22 15:00:00,31.78,31.83,31.75,31.76,138069.0,28.7158,28.761,28.6887,28.6977,138069.0
2023-05-22 15:30:00,31.77,31.78,31.68,31.73,387507.0,28.7068,28.7158,28.6254,28.6706,387507.0
2023-05-23 09:30:00,31.82,31.91,31.55,31.9,194800.0,28.7519,28.8333,28.508,28.8242,194800.0
2023-05-23 10:00:00,31.89,32.04,31.88,32.02,118368.0,28.8152,28.9507,28.8062,28.9327,118368.0
2023-05-23 10:30:00,32.03,32.15,32.03,32.11,82790.0,28.9417,29.0501,28.9417,29.014,82790.0
2023-05-23 11:00:00,32.1,32.22,32.08,32.22,95991.0,29.0049,29.1134,28.9869,29.1134,95991.0
2023-05-23 11:30:00,32.21,32.34,32.18,32.31,105786.0,29.1043,29.2218,29.0772,29.1947,105786.0
2023-05-23 12:00:00,32.32,32.33,32.18,32.2,130536.0,29.2037,29.2128,29.0772,29.0953,130536.0
2023-05-23 12:30:00,32.2,32.21,32.01,32.02,110016.0,29.0953,29.1043,28.9236,28.9327,110016.0
2023-05-23 13:00:00,32.04,32.2,32.01,32.07,65144.0,28.9507,29.0953,28.9236,28.9778,65144.0
2023-05-23 13:30:00,32.04,32.06,31.99,32.05,66121.0,28.9507,28.9688,28.9055,28.9598,66121.0
2023-05-23 14:00:00,32.05,32.15,31.91,31.99,104439.0,28.9598,29.0501,28.8333,28.9055,104439.0
2023-05-23 14:30:00,31.98,32.17,31.98,32.15,105929.0,28.8965,29.0682,28.8965,29.0501,105929.0
2023-05-23 15:00:00,32.15,32.15,32.07,32.15,129796.0,29.0501,29.0501,28.9778,29.0501,129796.0
2023-05-23 15:30:00,32.15,32.16,31.94,31.96,447829.0,29.0501,29.0592,28.8604,28.8784,447829.0
2023-05-24 09:30:00,31.86,31.95,31.46,31.47,242895.0,28.7881,28.8694,28.4267,28.4357,242895.0
2023-05-24 10:00:00,31.48,31.67,31.48,31.66,108000.0,28.4447,28.6164,28.4447,28.6074,108000.0
2023-05-24 10:30:00,31.67,31.75,31.64,31.68,78240.0,28.6164,28.6887,28.5893,28.6254,78240.0
2023-05-24 11:00:00,31.69,31.72,31.47,31.64,144233.0,28.6345,28.6616,28.4357,28.5893,144233.0
2023-05-24 11:30:00,31.64,31.65,31.47,31.48,85906.0,28.5893,28.5983,28.4357,28.4447,85906.0
2023-05-24 12:00:00,31.48,31.51,31.42,31.5,72690.0,28.4447,28.4718,28.3905,28.4628,72690.0
2023-05-24 12:30:00,31.51,31.58,31.49,31.52,40426.0,28.4718,28.5351,28.4538,28.4809,40426.0
2023-05-24 13:00:00,31.52,31.52,31.39,31.43,123593.0,28.4809,28.4809,28.3634,28.3995,123593.0
2023-05-24 13:30:00,31.43,31.48,31.41,31.46,88716.0,28.3995,28.4447,28.3815,28.4267,88716.0
2023-05-24 14:00:00,31.47,31.51,31.44,31.48,97679.0,28.4357,28.4718,28.4086,28.4447,97679.0
2023-05-24 14:30:00,31.47,31.54,31.43,31.45,71457.0,28.4357,28.4989,28.3995,28.4176,71457.0
2023-05-24 15:00:00,31.45,31.59,31.43,31.51,110963.0,28.4176,28.5441,28.3995,28.4718,110963.0
2023-05-24 15:30:00,31.52,31.64,31.46,31.47,462622.0,28.4809,28.5893,28.4267,28.4357,462622.0
2023-05-25 09:30:00,31.0,31.0,30.73,30.87,204218.0,28.4342,28.4342,28.1866,28.315,204218.0
2023-05-25 10:00:00,30.88,30.92,30.63,30.75,201755.0,28.3242,28.3609,28.0949,28.2049,201755.0
2023-05-25 10:30:00,30.75,30.77,30.54,30.56,167736.0,28.2049,28.2233,28.0123,28.0307,167736.0
2023-05-25 11:00:00,30.55,30.68,30.45,30.46,187123.0,28.0215,28.1407,27.9298,27.9389,187123.0
2023-05-25 11:30:00,30.46,30.56,30.4,30.56,133596.0,27.9389,28.0307,27.8839,28.0307,133596.0
2023-05-25 12:00:00,30.57,30.68,30.56,30.57,92563.0,28.0398,28.1407,28.0307,28.0398,92563.0
2023-05-25 12:30:00,30.57,30.62,30.55,30.56,85050.0,28.0398,28.0857,28.0215,28.0307,85050.0
2023-05-25 13:00:00,30.56,30.73,30.51,30.67,107619.0,28.0307,28.1866,27.9848,28.1315,107619.0
2023-05-25 13:30:00,30.68,30.74,30.63,30.69,141617.0,28.1407,28.1958,28.0949,28.1499,141617.0
2023-05-25 14:00:00,30.69,30.78,30.61,30.75,189627.0,28.1499,28.2324,28.0765,28.2049,189627.0
2023-05-25 14:30:00,30.76,30.76,30.59,30.62,129183.0,28.2141,28.2141,28.0582,28.0857,129183.0
2023-05-25 15:00:00,30.62,30.76,30.58,30.73,256753.0,28.0857,28.2141,28.049,28.1866,256753.0
2023-05-25 15:30:00,30.72,30.77,30.59,30.61,725920.0,28.1774,28.2233,28.0582,28.0765,725920.0
2023-05-26 09:30:00,30.73,30.92,30.69,30.8,234163.0,28.1866,28.3609,28.1499,28.2508,234163.0
2023-05-26 10:00:00,30.8,30.91,30.73,30.88,164153.0,28.2508,28.3517,28.1866,28.3242,164153.0
2023-05-26 10:30:00,30.88,30.88,30.67,30.68,136819.0,28.3242,28.3242,28.1315,28.1407,136819.0
2023-05-26 11:00:00,30.68,30.73,30.57,30.59,118089.0,28.1407,28.1866,28.0398,28.0582,118089.0
2023-05-26 11:30:00,30.59,30.68,30.58,30.63,167233.0,28.0582,28.1407,28.049,28.0949,167233.0
2023-05-26 12:00:00,30.63,30.72,30.62,30.67,131309.0,28.0949,28.1774,28.0857,28.1315,131309.0
2023-05-26 12:30:00,30.67,30.71,30.59,30.6,124343.0,28.1315,28.1682,28.0582,28.0673,124343.0
2023-05-26 13:00:00,30.6,30.63,30.57,30.6,91438.0,28.0673,28.0949,28.0398,28.0673,91438.0
2023-05-26 13:30:00,30.59,30.66,30.59,30.63,121272.0,28.0582,28.1224,28.0582,28.0949,121272.0
2023-05-26 14:00:00,30.63,30.63,30.57,30.6,102931.0,28.0949,28.0949,28.0398,28.0673,102931.0
2023-05-26 14:30:00,30.6,30.64,30.58,30.6,131847.0,28.0673,28.104,28.049,28.0673,131847.0
2023-05-26 15:00:00,30.6,30.63,30.57,30.59,141756.0,28.0673,28.0949,28.0398,28.0582,141756.0
2023-05-26 15:30:00,30.59,30.65,30.55,30.63,382346.0,28.0582,28.1132,28.0215,28.0949,382346.0
2023-05-30 09:30:00,30.54,30.59,30.16,30.36,277143.0,28.0123,28.0582,27.6638,27.8472,277143.0
2023-05-30 10:00:00,30.37,30.4,30.08,30.11,206971.0,27.8564,27.8839,27.5904,27.6179,206971.0
2023-05-30 10:30:00,30.11,30.22,30.08,30.1,164989.0,27.6179,27.7188,27.5904,27.6087,164989.0
2023-05-30 11:00:00,30.11,30.16,30.05,30.13,110583.0,27.6179,27.6638,27.5629,27.6362,110583.0
2023-05-30 11:30:00,30.13,30.16,30.09,30.13,126923.0,27.6362,27.6638,27.5996,27.6362,126923.0
2023-05-30 12:00:00,30.14,30.21,30.12,30.16,118847.0,27.6454,27.7096,27.6271,27.6638,118847.0
2023-05-30 12:30:00,30.16,30.2,30.08,30.14,134098.0,27.6638,27.7004,27.5904,27.6454,134098.0
2023-05-30 13:00:00,30.15,30.16,30.06,30.08,126772.0,27.6546,27.6638,27.572,27.5904,126772.0
2023-05-30 13:30:00,30.07,30.11,30.05,30.08,79591.0,27.5812,27.6179,27.5629,27.5904,79591.0
2023-05-30 14:00:00,30.07,30.13,30.06,30.13,102379.0,27.5812,27.6362,27.572,27.6362,102379.0
2023-05-30 14:30:00,30.13,30.2,30.11,30.12,200763.0,27.6362,27.7004,27.6179,27.6271,200763.0
2023-05-30 15:00:00,30.12,30.2,30.08,30.2,284522.0,27.6271,27.7004,27.5904,27.7004,284522.0
2023-05-30 15:30:00,30.2,30.22,30.09,30.13,696607.0,27.7004,27.7188,27.5996,27.6362,696607.0
2023-05-31 09:30:00,30.0,30.09,29.54,29.66,336156.0,27.517,27.5996,27.0951,27.2051,336156.0
2023-05-31 10:00:00,29.65,29.76,29.62,29.7,232751.0,27.196,27.2969,27.1685,27.2418,232751.0
2023-05-31 10:30:00,29.69,29.7,29.52,29.65,294216.0,27.2327,27.2418,27.0767,27.196,294216.0
2023-05-31 11:00:00,29.65,29.68,29.51,29.52,155128.0,27.196,27.2235,27.0676,27.0767,155128.0
2023-05-31 11:30:00,29.52,29.58,29.44,29.46,258699.0,27.0767,27.1318,27.0033,27.0217,258699.0
2023-05-31 12:00:00,29.46,29.56,29.46,29.53,98056.0,27.0217,27.1134,27.0217,27.0859,98056.0
2023-05-31 12:30:00,29.54,29.6,29.48,29.55,101043.0,27.0951,27.1501,27.04,27.1042,101043.0
2023-05-31 13:00:00,29.55,29.62,29.54,29.61,109807.0,27.1042,27.1685,27.0951,27.1593,109807.0
2023-05-31 13:30:00,29.61,29.63,29.54,29.62,160340.0,27.1593,27.1776,27.0951,27.1685,160340.0
2023-05-31 14:00:00,29.62,29.62,29.55,29.6,193664.0,27.1685,27.1685,27.1042,27.1501,193664.0
2023-05-31 14:30:00,29.6,29.63,29.53,29.57,170843.0,27.1501,27.1776,27.0859,27.1226,170843.0
2023-05-31 15:00:00,29.57,29.58,29.45,29.49,244563.0,27.1226,27.1318,27.0125,27.0492,244563.0
2023-05-31 15:30:00,29.49,29.63,29.41,29.44,1153490.0,27.0492,27.1776,26.9758,27.0033,1153490.0
2023-06-01 09:30:00,29.54,29.62,29.0,29.09,214941.0,27.0951,27.1685,26.5998,26.6823,214941.0
2023-06-01 10:00:00,29.1,29.22,29.01,29.05,163642.0,26.6915,26.8016,26.6089,26.6456,163642.0
2023-06-01 10:30:00,29.06,29.24,29.02,29.14,143518.0,26.6548,26.8199,26.6181,26.7282,143518.0
2023-06-01 11:00:00,29.14,29.16,29.03,29.14,152389.0,26.7282,26.7465,26.6273,26.7282,152389.0
2023-06-01 11:30:00,29.16,29.27,29.11,29.19,131204.0,26.7465,26.8474,26.7007,26.774,131204.0
2023-06-01 12:00:00,29.19,29.22,29.13,29.17,106970.0,26.774,26.8016,26.719,26.7557,106970.0
2023-06-01 12:30:00,29.18,29.22,29.1,29.15,134019.0,26.7649,26.8016,26.6915,26.7374,134019.0
2023-06-01 13:00:00,29.14,29.21,29.06,29.18,147127.0,26.7282,26.7924,26.6548,26.7649,147127.0
2023-06-01 13:30:00,29.18,29.24,29.15,29.24,111411.0,26.7649,26.8199,26.7374,26.8199,111411.0
2023-06-01 14:00:00,29.24,29.27,29.15,29.17,96975.0,26.8199,26.8474,26.7374,26.7557,96975.0
2023-06-01 14:30:00,29.18,29.23,29.14,29.19,109422.0,26.7649,26.8107,26.7282,26.774,109422.0
2023-06-01 15:00:00,29.19,29.21,29.12,29.12,165873.0,26.774,26.7924,26.7098,26.7098,165873.0
2023-06-01 15:30:00,29.12,29.2,29.03,29.18,527162.0,26.7098,26.7832,26.6273,26.7649,527162.0
2023-06-02 09:30:00,29.59,30.03,29.54,29.91,325878.0,27.1409,27.5445,27.0951,27.4344,325878.0
2023-06-02 10:00:00,29.93,30.12,29.88,30.1,111449.0,27.4528,27.6271,27.4069,27.6087,111449.0
2023-06-02 10:30:00,30.1,30.27,30.06,30.23,99863.0,27.6087,27.7647,27.572,27.728,99863.0
2023-06-02 11:00:00,30.23,30.39,30.23,30.32,203372.0,27.728,27.8747,27.728,27.8105,203372.0
2023-06-02 11:30:00,30.32,30.38,30.22,30.28,108056.0,27.8105,27.8655,27.7188,27.7738,108056.0
2023-06-02 12:00:00,30.29,30.45,30.28,30.44,126262.0,27.783,27.9298,27.7738,27.9206,126262.0
2023-06-02 12:30:00,30.44,30.46,30.4,30.44,90403.0,27.9206,27.9389,27.8839,27.9206,90403.0
2023-06-02 13:00:00,30.44,30.64,30.43,30.64,163211.0,27.9206,28.104,27.9114,28.104,163211.0
2023-06-02 13:30:00,30.64,30.66,30.55,30.59,90252.0,28.104,28.1224,28.0215,28.0582,90252.0
2023-06-02 14:00:00,30.58,30.59,30.44,30.46,96948.0,28.049,28.0582,27.9206,27.9389,96948.0
2023-06-02 14:30:00,30.45,30.49,30.42,30.44,147761.0,27.9298,27.9664,27.9022,27.9206,147761.0
2023-06-02 15:00:00,30.44,30.49,30.35,30.37,441061.0,27.9206,27.9664,27.838,27.8564,441061.0
2023-06-02 15:30:00,30.37,30.46,30.33,30.38,813651.0,27.8564,27.9389,27.8197,27.8655,813651.0
2023-06-05 09:30:00,30.53,30.53,30.27,30.3,146450.0,28.0031,28.0031,27.7647,27.7922,146450.0
2023-06-05 10:00:00,30.3,30.5,30.21,30.35,162851.0,27.7922,27.9756,27.7096,27.838,162851.0
2023-06-05 10:30:00,30.34,30.52,30.29,30.34,455681.0,27.8289,27.994,27.783,27.8289,455681.0
2023-06-05 11:00:00,30.34,30.49,30.3,30.49,207169.0,27.8289,27.9664,27.7922,27.9664,207169.0
2023-06-05 11:30:00,30.49,30.58,30.47,30.57,130296.0,27.9664,28.049,27.9481,28.0398,130296.0
2023-06-05 12:00:00,30.57,30.73,30.57,30.71,117210.0,28.0398,28.1866,28.0398,28.1682,117210.0
2023-06-05 12:30:00,30.71,30.72,30.56,30.57,159418.0,28.1682,28.1774,28.0307,28.0398,159418.0
2023-06-05 13:00:00,30.58,30.62,30.48,30.53,224752.0,28.049,28.0857,27.9573,28.0031,224752.0
2023-06-05 13:30:00,30.53,30.71,30.44,30.67,231003.0,28.0031,28.1682,27.9206,28.1315,231003.0
2023-06-05 14:00:00,30.68,30.69,30.52,30.57,96025.0,28.1407,28.1499,27.994,28.0398,96025.0
2023-06-05 14:30:00,30.57,30.59,30.42,30.45,160414.0,28.0398,28.0582,27.9022,27.9298,160414.0
2023-06-05 15:00:00,30.45,30.46,30.33,30.35,147925.0,27.9298,27.9389,27.8197,27.838,147925.0
2023-06-05 15:30:00,30.35,30.35,30.27,30.29,312656.0,27.838,27.838,27.7647,27.783,312656.0
2023-06-06 09:30:00,30.25,30.55,30.25,30.49,152017.0,27.7463,28.0215,27.7463,27.9664,152017.0
2023-06-06 10:00:00,30.49,30.83,30.48,30.79,136815.0,27.9664,28.2783,27.9573,28.2416,136815.0
2023-06-06 10:30:00,30.79,30.89,30.7,30.85,506378.0,28.2416,28.3333,28.1591,28.2966,506378.0
2023-06-06 11:00:00,30.85,30.94,30.79,30.85,377115.0,28.2966,28.3792,28.2416,28.2966,377115.0
2023-06-06 11:30:00,30.85,30.87,30.73,30.78,338997.0,28.2966,28.315,28.1866,28.2324,338997.0
2023-06-06 12:00:00,30.77,30.84,30.72,30.73,171505.0,28.2233,28.2875,28.1774,28.1866,171505.0
2023-06-06 12:30:00,30.73,30.77,30.69,30.77,202629.0,28.1866,28.2233,28.1499,28.2233,202629.0
2023-06-06 13:00:00,30.77,30.77,30.59,30.62,238266.0,28.2233,28.2233,28.0582,28.0857,238266.0
2023-06-06 13:30:00,30.63,30.77,30.6,30.72,244689.0,28.0949,28.2233,28.0673,28.1774,244689.0
2023-06-06 14:00:00,30.73,30.77,30.67,30.75,279655.0,28.1866,28.2233,28.1315,28.2049,279655.0
2023-06-06 14:30:00,30.75,30.75,30.69,30.75,291001.0,28.2049,28.2049,28.1499,28.2049,291001.0
2023-06-06 15:00:00,30.75,30.86,30.7,30.84,338230.0,28.2049,28.3058,28.1591,28.2875,338230.0
2023-06-06 15:30:00,30.84,30.9,30.81,30.82,590660.0,28.2875,28.3425,28.26,28.2691,590660.0
2023-06-07 09:30:00,31.14,31.46,30.99,31.45,260616.0,28.5626,28.8562,28.4251,28.847,260616.0
2023-06-07 10:00:00,31.46,31.77,31.42,31.74,327592.0,28.8562,29.1405,28.8195,29.113,327592.0
2023-06-07 10:30:00,31.74,31.96,31.7,31.94,350838.0,29.113,29.3148,29.0763,29.2964,350838.0
2023-06-07 11:00:00,31.94,31.98,31.87,31.93,143613.0,29.2964,29.3331,29.2322,29.2873,143613.0
2023-06-07 11:30:00,31.93,31.98,31.9,31.93,180857.0,29.2873,29.3331,29.2597,29.2873,180857.0
2023-06-07 12:00:00,31.93,31.93,31.82,31.89,187028.0,29.2873,29.2873,29.1864,29.2506,187028.0
2023-06-07 12:30:00,31.88,31.91,31.79,31.88,125019.0,29.2414,29.2689,29.1588,29.2414,125019.0
2023-06-07 13:00:00,31.88,31.97,31.85,31.92,119696.0,29.2414,29.324,29.2139,29.2781,119696.0
2023-06-07 13:30:00,31.91,31.93,31.84,31.92,130799.0,29.2689,29.2873,29.2047,29.2781,130799.0
2023-06-07 14:00:00,31.93,32.1,31.92,32.09,160143.0,29.2873,29.4432,29.2781,29.434,160143.0
2023-06-07 14:30:00,32.09,32.13,32.05,32.13,133012.0,29.434,29.4707,29.3973,29.4707,133012.0
2023-06-07 15:00:00,32.13,32.16,32.09,32.14,204061.0,29.4707,29.4982,29.434,29.4799,204061.0
2023-06-07 15:30:00,32.13,32.17,32.06,32.13,940052.0,29.4707,29.5074,29.4065,29.4707,940052.0
2023-06-08 09:30:00,32.19,32.4,31.55,31.59,472826.0,29.5257,29.7184,28.9387,28.9754,472826.0
2023-06-08 10:00:00,31.61,31.75,31.48,31.52,311865.0,28.9937,29.1222,28.8745,28.9112,311865.0
2023-06-08 10:30:00,31.51,31.57,31.44,31.56,264491.0,28.902,28.9571,28.8378,28.9479,264491.0
2023-06-08 11:00:00,31.57,31.7,31.48,31.7,202206.0,28.9571,29.0763,28.8745,29.0763,202206.0
2023-06-08 11:30:00,31.7,31.72,31.53,31.59,144176.0,29.0763,29.0946,28.9204,28.9754,144176.0
2023-06-08 12:00:00,31.6,31.74,31.59,31.74,104303.0,28.9846,29.113,28.9754,29.113,104303.0
2023-06-08 12:30:00,31.74,31.87,31.72,31.85,106446.0,29.113,29.2322,29.0946,29.2139,106446.0
2023-06-08 13:00:00,31.85,31.96,31.83,31.88,129872.0,29.2139,29.3148,29.1955,29.2414,129872.0
2023-06-08 13:30:00,31.88,31.92,31.81,31.85,138256.0,29.2414,29.2781,29.1772,29.2139,138256.0
2023-06-08 14:00:00,31.86,31.93,31.83,31.93,100615.0,29.2231,29.2873,29.1955,29.2873,100615.0
2023-06-08 14:30:00,31.93,31.95,31.79,31.8,210080.0,29.2873,29.3056,29.1588,29.168,210080.0
2023-06-08 15:00:00,31.81,31.85,31.77,31.81,140874.0,29.1772,29.2139,29.1405,29.1772,140874.0
2023-06-08 15:30:00,31.81,31.84,31.72,31.76,544611.0,29.1772,29.2047,29.0946,29.1313,544611.0
2023-06-09 09:30:00,31.77,31.77,31.45,31.51,139746.0,29.1405,29.1405,28.847,28.902,139746.0
2023-06-09 10:00:00,31.52,31.75,31.52,31.7,81109.0,28.9112,29.1222,28.9112,29.0763,81109.0
2023-06-09 10:30:00,31.7,31.77,31.62,31.68,159937.0,29.0763,29.1405,29.0029,29.058,159937.0
2023-06-09 11:00:00,31.69,31.69,31.46,31.53,156681.0,29.0671,29.0671,28.8562,28.9204,156681.0
2023-06-09 11:30:00,31.53,31.53,31.46,31.52,152858.0,28.9204,28.9204,28.8562,28.9112,152858.0
2023-06-09 12:00:00,31.51,31.52,31.47,31.51,66079.0,28.902,28.9112,28.8653,28.902,66079.0
2023-06-09 12:30:00,31.51,31.6,31.49,31.6,66271.0,28.902,28.9846,28.8837,28.9846,66271.0
2023-06-09 13:00:00,31.6,31.63,31.53,31.54,55098.0,28.9846,29.0121,28.9204,28.9295,55098.0
2023-06-09 13:30:00,31.55,31.61,31.54,31.59,83467.0,28.9387,28.9937,28.9295,28.9754,83467.0
2023-06-09 14:00:00,31.59,31.65,31.56,31.59,211241.0,28.9754,29.0304,28.9479,28.9754,211241.0
2023-06-09 14:30:00,31.6,31.63,31.56,31.61,78722.0,28.9846,29.0121,28.9479,28.9937,78722.0
2023-06-09 15:00:00,31.61,31.69,31.6,31.68,109291.0,28.9937,29.0671,28.9846,29.058,109291.0
2023-06-09 15:30:00,31.68,31.77,31.66,31.69,510280.0,29.058,29.1405,29.0396,29.0671,510280.0
2023-06-12 09:30:00,31.38,31.58,30.96,31.58,374955.0,28.7828,28.9662,28.3975,28.9662,374955.0
2023-06-12 10:00:00,31.58,31.59,31.23,31.31,419764.0,28.9662,28.9754,28.6452,28.7186,419764.0
2023-06-12 10:30:00,31.31,31.31,31.09,31.26,157187.0,28.7186,28.7186,28.5168,28.6727,157187.0
2023-06-12 11:00:00,31.27,31.33,31.16,31.2,245285.0,28.6819,28.7369,28.581,28.6177,245285.0
2023-06-12 11:30:00,31.21,31.25,31.11,31.22,152646.0,28.6269,28.6635,28.5351,28.636,152646.0
2023-06-12 12:00:00,31.22,31.34,31.2,31.25,142369.0,28.636,28.7461,28.6177,28.6635,142369.0
2023-06-12 12:30:00,31.25,31.29,31.2,31.22,156103.0,28.6635,28.7002,28.6177,28.636,156103.0
2023-06-12 13:00:00,31.21,31.25,31.12,31.14,127525.0,28.6269,28.6635,28.5443,28.5626,127525.0
2023-06-12 13:30:00,31.14,31.17,31.08,31.13,101215.0,28.5626,28.5902,28.5076,28.5535,101215.0
2023-06-12 14:00:00,31.13,31.15,31.07,31.08,70643.0,28.5535,28.5718,28.4984,28.5076,70643.0
2023-06-12 14:30:00,31.08,31.23,31.08,31.2,110323.0,28.5076,28.6452,28.5076,28.6177,110323.0
2023-06-12 15:00:00,31.21,31.3,31.19,31.29,104030.0,28.6269,28.7094,28.6085,28.7002,104030.0
2023-06-12 15:30:00,31.29,31.34,31.22,31.33,438755.0,28.7002,28.7461,28.636,28.7369,438755.0
2023-06-13 09:30:00,31.56,31.92,31.41,31.76,188661.0,28.9479,29.2781,28.8103,29.1313,188661.0
2023-06-13 10:00:00,31.76,31.84,31.72,31.84,140013.0,29.1313,29.2047,29.0946,29.2047,140013.0
2023-06-13 10:30:00,31.84,31.87,31.75,31.77,114819.0,29.2047,29.2322,29.1222,29.1405,114819.0
2023-06-13 11:00:00,31.77,31.84,31.75,31.81,99429.0,29.1405,29.2047,29.1222,29.1772,99429.0
2023-06-13 11:30:00,31.81,31.84,31.74,31.74,82458.0,29.1772,29.2047,29.113,29.113,82458.0
2023-06-13 12:00:00,31.74,31.88,31.7,31.86,110255.0,29.113,29.2414,29.0763,29.2231,110255.0
2023-06-13 12:30:00,31.85,31.86,31.77,31.79,73504.0,29.2139,29.2231,29.1405,29.1588,73504.0
2023-06-13 13:00:00,31.79,31.83,31.74,31.8,95456.0,29.1588,29.1955,29.113,29.168,95456.0
2023-06-13 13:30:00,31.8,31.83,31.66,31.82,116598.0,29.168,29.1955,29.0396,29.1864,116598.0
2023-06-13 14:00:00,31.82,31.9,31.78,31.81,132203.0,29.1864,29.2597,29.1497,29.1772,132203.0
2023-06-13 14:30:00,31.81,31.81,31.72,31.78,79630.0,29.1772,29.1772,29.0946,29.1497,79630.0
2023-06-13 15:00:00,31.78,31.82,31.76,31.79,127257.0,29.1497,29.1864,29.1313,29.1588,127257.0
2023-06-13 15:30:00,31.79,31.8,31.54,31.55,806790.0,29.1588,29.168,28.9295,28.9387,806790.0
2023-06-14 09:30:00,31.9,32.16,31.83,31.93,232611.0,29.2597,29.4982,29.1955,29.2873,232611.0
2023-06-14 10:00:00,31.93,31.98,31.8,31.82,92684.0,29.2873,29.3331,29.168,29.1864,92684.0
2023-06-14 10:30:00,31.82,31.96,31.81,31.96,69280.0,29.1864,29.3148,29.1772,29.3148,69280.0
2023-06-14 11:00:00,31.96,32.04,31.91,32.01,126114.0,29.3148,29.3882,29.2689,29.3606,126114.0
2023-06-14 11:30:00,32.0,32.01,31.91,31.94,128535.0,29.3515,29.3606,29.2689,29.2964,128535.0
2023-06-14 12:00:00,31.94,31.97,31.89,31.92,90709.0,29.2964,29.324,29.2506,29.2781,90709.0
2023-06-14 12:30:00,31.92,31.97,31.89,31.95,119837.0,29.2781,29.324,29.2506,29.3056,119837.0
2023-06-14 13:00:00,31.95,32.0,31.9,31.95,127927.0,29.3056,29.3515,29.2597,29.3056,127927.0
2023-06-14 13:30:00,31.95,32.11,31.94,31.97,151765.0,29.3056,29.4524,29.2964,29.324,151765.0
2023-06-14 14:00:00,31.96,32.0,31.58,31.65,363653.0,29.3148,29.3515,28.9662,29.0304,363653.0
2023-06-14 14:30:00,31.65,31.78,31.61,31.71,361424.0,29.0304,29.1497,28.9937,29.0855,361424.0
2023-06-14 15:00:00,31.72,31.96,31.72,31.86,216461.0,29.0946,29.3148,29.0946,29.2231,216461.0
2023-06-14 15:30:00,31.85,31.91,31.7,31.79,631798.0,29.2139,29.2689,29.0763,29.1588,631798.0
2023-06-15 09:30:00,31.66,31.76,31.61,31.73,253081.0,29.0396,29.1313,28.9937,29.1038,253081.0
2023-06-15 10:00:00,31.73,31.75,31.52,31.54,270465.0,29.1038,29.1222,28.9112,28.9295,270465.0
2023-06-15 10:30:00,31.54,31.54,31.36,31.4,177647.0,28.9295,28.9295,28.7644,28.8011,177647.0
2023-06-15 11:00:00,31.41,31.66,31.38,31.66,115677.0,28.8103,29.0396,28.7828,29.0396,115677.0
2023-06-15 11:30:00,31.66,31.69,31.59,31.65,70100.0,29.0396,29.0671,28.9754,29.0304,70100.0
2023-06-15 12:00:00,31.65,31.69,31.61,31.69,72219.0,29.0304,29.0671,28.9937,29.0671,72219.0
2023-06-15 12:30:00,31.69,31.73,31.62,31.63,109605.0,29.0671,29.1038,29.0029,29.0121,109605.0
2023-06-15 13:00:00,31.63,31.64,31.51,31.55,92568.0,29.0121,29.0213,28.902,28.9387,92568.0
2023-06-15 13:30:00,31.56,31.61,31.54,31.58,159092.0,28.9479,28.9937,28.9295,28.9662,159092.0
2023-06-15 14:00:00,31.59,31.67,31.48,31.66,192570.0,28.9754,29.0488,28.8745,29.0396,192570.0
2023-06-15 14:30:00,31.66,31.82,31.65,31.8,88883.0,29.0396,29.1864,29.0304,29.168,88883.0
2023-06-15 15:00:00,31.8,31.87,31.77,31.79,110831.0,29.168,29.2322,29.1405,29.1588,110831.0
2023-06-15 15:30:00,31.79,31.82,31.7,31.81,440506.0,29.1588,29.1864,29.0763,29.1772,440506.0
2023-06-16 09:30:00,31.75,32.04,31.7,31.88,1057683.0,29.1222,29.3882,29.0763,29.2414,1057683.0
2023-06-16 10:00:00,31.89,32.02,31.82,31.9,126866.0,29.2506,29.3698,29.1864,29.2597,126866.0
2023-06-16 10:30:00,31.9,31.95,31.78,31.83,81292.0,29.2597,29.3056,29.1497,29.1955,81292.0
2023-06-16 11:00:00,31.82,31.82,31.64,31.68,77968.0,29.1864,29.1864,29.0213,29.058,77968.0
2023-06-16 11:30:00,31.69,31.71,31.58,31.69,74766.0,29.0671,29.0855,28.9662,29.0671,74766.0
2023-06-16 12:00:00,31.7,31.82,31.68,31.79,80485.0,29.0763,29.1864,29.058,29.1588,80485.0
2023-06-16 12:30:00,31.79,31.91,31.74,31.89,191100.0,29.1588,29.2689,29.113,29.2506,191100.0
2023-06-16 13:00:00,31.89,31.9,31.76,31.8,66225.0,29.2506,29.2597,29.1313,29.168,66225.0
2023-06-16 13:30:00,31.79,31.82,31.76,31.81,42557.0,29.1588,29.1864,29.1313,29.1772,42557.0
2023-06-16 14:00:00,31.81,31.84,31.75,31.78,115089.0,29.1772,29.2047,29.1222,29.1497,115089.0
2023-06-16 14:30:00,31.78,31.82,31.71,31.81,106907.0,29.1497,29.1864,29.0855,29.1772,106907.0
2023-06-16 15:00:00,31.81,31.81,31.72,31.76,134396.0,29.1772,29.1772,29.0946,29.1313,134396.0
2023-06-16 15:30:00,31.75,31.99,31.74,31.99,600002.0,29.1222,29.3423,29.113,29.3423,600002.0
2023-06-20 09:30:00,31.5,31.65,31.17,31.45,302842.0,28.8929,29.0304,28.5902,28.847,302842.0
2023-06-20 10:00:00,31.45,31.48,31.36,31.43,186138.0,28.847,28.8745,28.7644,28.8286,186138.0
2023-06-20 10:30:00,31.43,31.46,31.34,31.41,143317.0,28.8286,28.8562,28.7461,28.8103,143317.0
2023-06-20 11:00:00,31.41,31.44,31.28,31.37,127890.0,28.8103,28.8378,28.6911,28.7736,127890.0
2023-06-20 11:30:00,31.36,31.49,31.32,31.48,249411.0,28.7644,28.8837,28.7277,28.8745,249411.0
2023-06-20 12:00:00,31.47,31.48,31.36,31.43,97397.0,28.8653,28.8745,28.7644,28.8286,97397.0
2023-06-20 12:30:00,31.43,31.51,31.38,31.46,122809.0,28.8286,28.902,28.7828,28.8562,122809.0
2023-06-20 13:00:00,31.46,31.49,31.39,31.44,67381.0,28.8562,28.8837,28.792,28.8378,67381.0
2023-06-20 13:30:00,31.44,31.46,31.37,31.4,85691.0,28.8378,28.8562,28.7736,28.8011,85691.0
2023-06-20 14:00:00,31.4,31.47,31.38,31.46,147431.0,28.8011,28.8653,28.7828,28.8562,147431.0
2023-06-20 14:30:00,31.46,31.51,31.43,31.5,116932.0,28.8562,28.902,28.8286,28.8929,116932.0
2023-06-20 15:00:00,31.5,31.54,31.49,31.52,132969.0,28.8929,28.9295,28.8837,28.9112,132969.0
2023-06-20 15:30:00,31.52,31.62,31.49,31.54,475102.0,28.9112,29.0029,28.8837,28.9295,475102.0
2023-06-21 09:30:00,31.21,31.41,30.83,31.32,355257.0,28.6269,28.8103,28.2783,28.7277,355257.0
2023-06-21 10:00:00,31.33,31.45,31.31,31.43,99179.0,28.7369,28.847,28.7186,28.8286,99179.0
2023-06-21 10:30:00,31.42,31.46,31.28,31.45,131318.0,28.8195,28.8562,28.6911,28.847,131318.0
2023-06-21 11:00:00,31.46,31.51,31.39,31.48,80379.0,28.8562,28.902,28.792,28.8745,80379.0
2023-06-21 11:30:00,31.47,31.6,31.41,31.56,105967.0,28.8653,28.9846,28.8103,28.9479,105967.0
2023-06-21 12:00:00,31.56,31.6,31.52,31.59,116512.0,28.9479,28.9846,28.9112,28.9754,116512.0
2023-06-21 12:30:00,31.59,31.6,31.46,31.46,155386.0,28.9754,28.9846,28.8562,28.8562,155386.0
2023-06-21 13:00:00,31.46,31.5,31.32,31.35,122983.0,28.8562,28.8929,28.7277,28.7553,122983.0
2023-06-21 13:30:00,31.35,31.42,31.34,31.41,50746.0,28.7553,28.8195,28.7461,28.8103,50746.0
2023-06-21 14:00:00,31.42,31.42,31.37,31.4,76886.0,28.8195,28.8195,28.7736,28.8011,76886.0
2023-06-21 14:30:00,31.4,31.41,31.31,31.31,87113.0,28.8011,28.8103,28.7186,28.7186,87113.0
2023-06-21 15:00:00,31.32,31.32,31.2,31.21,91044.0,28.7277,28.7277,28.6177,28.6269,91044.0
2023-06-21 15:30:00,31.2,31.21,31.1,31.11,523058.0,28.6177,28.6269,28.526,28.5351,523058.0
2023-06-22 09:30:00,31.1,31.12,30.55,30.58,320940.0,28.526,28.5443,28.0215,28.049,320940.0
2023-06-22 10:00:00,30.55,30.8,30.54,30.8,148637.0,28.0215,28.2508,28.0123,28.2508,148637.0
2023-06-22 10:30:00,30.8,30.8,30.62,30.68,127576.0,28.2508,28.2508,28.0857,28.1407,127576.0
2023-06-22 11:00:00,30.68,30.7,30.57,30.7,131560.0,28.1407,28.1591,28.0398,28.1591,131560.0
2023-06-22 11:30:00,30.71,30.81,30.65,30.75,90398.0,28.1682,28.26,28.1132,28.2049,90398.0
2023-06-22 12:00:00,30.75,30.79,30.7,30.74,75871.0,28.2049,28.2416,28.1591,28.1958,75871.0
2023-06-22 12:30:00,30.74,30.84,30.72,30.8,97971.0,28.1958,28.2875,28.1774,28.2508,97971.0
2023-06-22 13:00:00,30.79,30.87,30.74,30.82,154645.0,28.2416,28.315,28.1958,28.2691,154645.0
2023-06-22 13:30:00,30.82,30.84,30.78,30.82,130970.0,28.2691,28.2875,28.2324,28.2691,130970.0
2023-06-22 14:00:00,30.82,30.87,30.77,30.8,99647.0,28.2691,28.315,28.2233,28.2508,99647.0
2023-06-22 14:30:00,30.81,30.88,30.8,30.83,141779.0,28.26,28.3242,28.2508,28.2783,141779.0
2023-06-22 15:00:00,30.83,30.91,30.76,30.89,359312.0,28.2783,28.3517,28.2141,28.3333,359312.0
2023-06-22 15:30:00,30.88,30.88,30.74,30.74,584080.0,28.3242,28.3242,28.1958,28.1958,584080.0
2023-06-23 09:30:00,30.44,30.69,30.23,30.61,140100.0,27.9206,28.1499,27.728,28.0765,140100.0
2023-06-23 10:00:00,30.61,30.67,30.5,30.52,72785.0,28.0765,28.1315,27.9756,27.994,72785.0
2023-06-23 10:30:00,30.53,30.63,30.48,30.52,76506.0,28.0031,28.0949,27.9573,27.994,76506.0
2023-06-23 11:00:00,30.52,30.55,30.45,30.52,85201.0,27.994,28.0215,27.9298,27.994,85201.0
2023-06-23 11:30:00,30.52,30.52,30.43,30.5,59653.0,27.994,27.994,27.9114,27.9756,59653.0
2023-06-23 12:00:00,30.5,30.54,30.44,30.54,47554.0,27.9756,28.0123,27.9206,28.0123,47554.0
2023-06-23 12:30:00,30.55,30.59,30.5,30.53,71289.0,28.0215,28.0582,27.9756,28.0031,71289.0
2023-06-23 13:00:00,30.53,30.55,30.47,30.55,51382.0,28.0031,28.0215,27.9481,28.0215,51382.0
2023-06-23 13:30:00,30.55,30.58,30.51,30.56,62492.0,28.0215,28.049,27.9848,28.0307,62492.0
2023-06-23 14:00:00,30.55,30.56,30.4,30.44,78892.0,28.0215,28.0307,27.8839,27.9206,78892.0
2023-06-23 14:30:00,30.44,30.56,30.42,30.54,135718.0,27.9206,28.0307,27.9022,28.0123,135718.0
2023-06-23 15:00:00,30.54,30.57,30.48,30.56,145171.0,28.0123,28.0398,27.9573,28.0307,145171.0
2023-06-23 15:30:00,30.56,30.66,30.55,30.6,489887.0,28.0307,28.1224,28.0215,28.0673,489887.0
2023-06-26 09:30:00,30.75,31.0,30.71,30.92,203903.0,28.2049,28.4342,28.1682,28.3609,203903.0
2023-06-26 10:00:00,30.9,31.0,30.87,30.92,112623.0,28.3425,28.4342,28.315,28.3609,112623.0
2023-06-26 10:30:00,30.91,30.91,30.76,30.91,55086.0,28.3517,28.3517,28.2141,28.3517,55086.0
2023-06-26 11:00:00,30.91,31.08,30.9,31.08,81376.0,28.3517,28.5076,28.3425,28.5076,81376.0
2023-06-26 11:30:00,31.07,31.26,31.07,31.26,83683.0,28.4984,28.6727,28.4984,28.6727,83683.0
2023-06-26 12:00:00,31.26,31.28,31.17,31.27,67994.0,28.6727,28.6911,28.5902,28.6819,67994.0
2023-06-26 12:30:00,31.27,31.35,31.22,31.33,74975.0,28.6819,28.7553,28.636,28.7369,74975.0
2023-06-26 13:00:00,31.34,31.35,31.27,31.32,63263.0,28.7461,28.7553,28.6819,28.7277,63263.0
2023-06-26 13:30:00,31.33,31.4,31.32,31.4,115089.0,28.7369,28.8011,28.7277,28.8011,115089.0
2023-06-26 14:00:00,31.4,31.4,31.24,31.27,86965.0,28.8011,28.8011,28.6544,28.6819,86965.0
2023-06-26 14:30:00,31.27,31.33,31.26,31.31,105853.0,28.6819,28.7369,28.6727,28.7186,105853.0
2023-06-26 15:00:00,31.31,31.35,31.29,31.32,130004.0,28.7186,28.7553,28.7002,28.7277,130004.0
2023-06-26 15:30:00,31.32,31.38,31.26,31.35,435207.0,28.7277,28.7828,28.6727,28.7553,435207.0
2023-06-27 09:30:00,31.29,31.41,31.08,31.25,130664.0,28.7002,28.8103,28.5076,28.6635,130664.0
2023-06-27 10:00:00,31.24,31.43,31.18,31.41,74625.0,28.6544,28.8286,28.5993,28.8103,74625.0
2023-06-27 10:30:00,31.42,31.7,31.42,31.68,73931.0,28.8195,29.0763,28.8195,29.058,73931.0
2023-06-27 11:00:00,31.69,31.76,31.6,31.62,89862.0,29.0671,29.1313,28.9846,29.0029,89862.0
2023-06-27 11:30:00,31.62,31.73,31.58,31.72,74716.0,29.0029,29.1038,28.9662,29.0946,74716.0
2023-06-27 12:00:00,31.73,31.78,31.69,31.76,55553.0,29.1038,29.1497,29.0671,29.1313,55553.0
2023-06-27 12:30:00,31.77,31.82,31.75,31.77,100394.0,29.1405,29.1864,29.1222,29.1405,100394.0
2023-06-27 13:00:00,31.77,31.81,31.74,31.78,40883.0,29.1405,29.1772,29.113,29.1497,40883.0
2023-06-27 13:30:00,31.78,31.78,31.66,31.71,97163.0,29.1497,29.1497,29.0396,29.0855,97163.0
2023-06-27 14:00:00,31.71,31.73,31.68,31.71,87510.0,29.0855,29.1038,29.058,29.0855,87510.0
2023-06-27 14:30:00,31.71,31.72,31.66,31.67,46805.0,29.0855,29.0946,29.0396,29.0488,46805.0
2023-06-27 15:00:00,31.67,31.76,31.66,31.76,107741.0,29.0488,29.1313,29.0396,29.1313,107741.0
2023-06-27 15:30:00,31.75,31.8,31.67,31.67,325950.0,29.1222,29.168,29.0488,29.0488,325950.0
2023-06-28 09:30:00,31.61,31.61,31.03,31.21,142452.0,28.9937,28.9937,28.4618,28.6269,142452.0
2023-06-28 10:00:00,31.23,31.29,31.06,31.11,114969.0,28.6452,28.7002,28.4893,28.5351,114969.0
2023-06-28 10:30:00,31.12,31.19,31.02,31.04,73425.0,28.5443,28.6085,28.4526,28.4709,73425.0
2023-06-28 11:00:00,31.05,31.16,31.02,31.16,60653.0,28.4801,28.581,28.4526,28.581,60653.0
2023-06-28 11:30:00,31.17,31.2,31.06,31.09,149582.0,28.5902,28.6177,28.4893,28.5168,149582.0
2023-06-28 12:00:00,31.09,31.14,31.08,31.12,70955.0,28.5168,28.5626,28.5076,28.5443,70955.0
2023-06-28 12:30:00,31.12,31.2,31.0,31.04,80699.0,28.5443,28.6177,28.4342,28.4709,80699.0
2023-06-28 13:00:00,31.03,31.15,30.99,31.13,45582.0,28.4618,28.5718,28.4251,28.5535,45582.0
2023-06-28 13:30:00,31.14,31.23,31.1,31.23,77767.0,28.5626,28.6452,28.526,28.6452,77767.0
2023-06-28 14:00:00,31.23,31.29,31.22,31.25,90227.0,28.6452,28.7002,28.636,28.6635,90227.0
2023-06-28 14:30:00,31.26,31.3,31.25,31.28,49834.0,28.6727,28.7094,28.6635,28.6911,49834.0
2023-06-28 15:00:00,31.28,31.36,31.27,31.32,85602.0,28.6911,28.7644,28.6819,28.7277,85602.0
2023-06-28 15:30:00,31.32,31.38,31.3,31.38,293873.0,28.7277,28.7828,28.7094,28.7828,293873.0
2023-06-29 09:30:00,31.2,31.49,31.11,31.42,186138.0,28.6177,28.8837,28.5351,28.8195,186138.0
2023-06-29 10:00:00,31.42,31.53,31.41,31.48,112934.0,28.8195,28.9204,28.8103,28.8745,112934.0
2023-06-29 10:30:00,31.48,31.54,31.41,31.44,143094.0,28.8745,28.9295,28.8103,28.8378,143094.0
2023-06-29 11:00:00,31.44,31.45,31.33,31.39,102875.0,28.8378,28.847,28.7369,28.792,102875.0
2023-06-29 11:30:00,31.38,31.52,31.38,31.5,63838.0,28.7828,28.9112,28.7828,28.8929,63838.0
2023-06-29 12:00:00,31.5,31.62,31.49,31.56,156191.0,28.8929,29.0029,28.8837,28.9479,156191.0
2023-06-29 12:30:00,31.57,31.66,31.56,31.66,77765.0,28.9571,29.0396,28.9479,29.0396,77765.0
2023-06-29 13:00:00,31.65,31.65,31.53,31.58,65730.0,29.0304,29.0304,28.9204,28.9662,65730.0
2023-06-29 13:30:00,31.58,31.63,31.57,31.61,72035.0,28.9662,29.0121,28.9571,28.9937,72035.0
2023-06-29 14:00:00,31.6,31.61,31.53,31.61,77531.0,28.9846,28.9937,28.9204,28.9937,77531.0
2023-06-29 14:30:00,31.62,31.62,31.52,31.6,144434.0,29.0029,29.0029,28.9112,28.9846,144434.0
2023-06-29 15:00:00,31.6,31.69,31.59,31.68,83034.0,28.9846,29.0671,28.9754,29.058,83034.0
2023-06-29 15:30:00,31.68,31.69,31.61,31.69,269323.0,29.058,29.0671,28.9937,29.0671,269323.0
2023-06-30 09:30:00,31.43,31.53,31.08,31.3,331869.0,28.8286,28.9204,28.5076,28.7094,331869.0
2023-06-30 10:00:00,31.3,31.49,31.29,31.49,117811.0,28.7094,28.8837,28.7002,28.8837,117811.0
2023-06-30 10:30:00,31.49,31.49,31.31,31.38,95562.0,28.8837,28.8837,28.7186,28.7828,95562.0
2023-06-30 11:00:00,31.39,31.47,31.37,31.43,86046.0,28.792,28.8653,28.7736,28.8286,86046.0
2023-06-30 11:30:00,31.44,31.54,31.4,31.49,68123.0,28.8378,28.9295,28.8011,28.8837,68123.0
2023-06-30 12:00:00,31.5,31.63,31.47,31.62,52515.0,28.8929,29.0121,28.8653,29.0029,52515.0
2023-06-30 12:30:00,31.62,31.68,31.6,31.65,153576.0,29.0029,29.058,28.9846,29.0304,153576.0
2023-06-30 13:00:00,31.65,31.67,31.6,31.66,70516.0,29.0304,29.0488,28.9846,29.0396,70516.0
2023-06-30 13:30:00,31.66,31.7,31.61,31.7,64006.0,29.0396,29.0763,28.9937,29.0763,64006.0
2023-06-30 14:00:00,31.7,31.75,31.69,31.74,80152.0,29.0763,29.1222,29.0671,29.113,80152.0
2023-06-30 14:30:00,31.74,31.79,31.73,31.76,79454.0,29.113,29.1588,29.1038,29.1313,79454.0
2023-06-30 15:00:00,31.76,31.84,31.74,31.84,138393.0,29.1313,29.2047,29.113,29.2047,138393.0
2023-06-30 15:30:00,31.84,31.88,31.76,31.81,598666.0,29.2047,29.2414,29.1313,29.1772,598666.0
2023-07-03 09:30:00,31.86,32.19,31.79,32.02,209237.0,29.2231,29.5257,29.1588,29.3698,209237.0
2023-07-03 10:00:00,32.02,32.26,31.99,32.26,176338.0,29.3698,29.5899,29.3423,29.5899,176338.0
2023-07-03 10:30:00,32.26,32.37,32.16,32.22,220426.0,29.5899,29.6908,29.4982,29.5533,220426.0
2023-07-03 11:00:00,32.22,32.28,32.17,32.23,85730.0,29.5533,29.6083,29.5074,29.5624,85730.0
2023-07-03 11:30:00,32.23,32.34,32.2,32.2,93209.0,29.5624,29.6633,29.5349,29.5349,93209.0
2023-07-03 12:00:00,32.2,32.29,32.15,32.15,107176.0,29.5349,29.6175,29.4891,29.4891,107176.0
2023-07-03 12:30:00,32.15,32.17,31.98,32.03,242082.0,29.4891,29.5074,29.3331,29.379,242082.0
2023-07-05 09:30:00,31.47,31.57,31.23,31.49,316592.0,28.8653,28.9571,28.6452,28.8837,316592.0
2023-07-05 10:00:00,31.49,31.49,31.21,31.29,179354.0,28.8837,28.8837,28.6269,28.7002,179354.0
2023-07-05 10:30:00,31.3,31.47,31.29,31.46,135842.0,28.7094,28.8653,28.7002,28.8562,135842.0
2023-07-05 11:00:00,31.47,31.59,31.38,31.54,174141.0,28.8653,28.9754,28.7828,28.9295,174141.0
2023-07-05 11:30:00,31.55,31.6,31.42,31.45,103448.0,28.9387,28.9846,28.8195,28.847,103448.0
2023-07-05 12:00:00,31.45,31.51,31.36,31.37,92910.0,28.847,28.902,28.7644,28.7736,92910.0
2023-07-05 12:30:00,31.37,31.39,31.22,31.35,195219.0,28.7736,28.792,28.636,28.7553,195219.0
2023-07-05 13:00:00,31.35,31.37,31.29,31.36,80968.0,28.7553,28.7736,28.7002,28.7644,80968.0
2023-07-05 13:30:00,31.35,31.4,31.33,31.39,106015.0,28.7553,28.8011,28.7369,28.792,106015.0
2023-07-05 14:00:00,31.39,31.39,31.26,31.31,106732.0,28.792,28.792,28.6727,28.7186,106732.0
2023-07-05 14:30:00,31.32,31.34,31.29,31.32,120890.0,28.7277,28.7461,28.7002,28.7277,120890.0
2023-07-05 15:00:00,31.32,31.37,31.32,31.34,192207.0,28.7277,28.7736,28.7277,28.7461,192207.0
2023-07-05 15:30:00,31.34,31.38,31.31,31.34,717990.0,28.7461,28.7828,28.7186,28.7461,717990.0
2023-07-06 09:30:00,31.16,31.31,31.04,31.23,206000.0,28.581,28.7186,28.4709,28.6452,206000.0
2023-07-06 10:00:00,31.22,31.27,30.9,30.9,148591.0,28.636,28.6819,28.3425,28.3425,148591.0
2023-07-06 10:30:00,30.9,30.94,30.81,30.91,84666.0,28.3425,28.3792,28.26,28.3517,84666.0
2023-07-06 11:00:00,30.92,31.08,30.91,31.03,75217.0,28.3609,28.5076,28.3517,28.4618,75217.0
2023-07-06 11:30:00,31.04,31.2,31.02,31.19,80619.0,28.4709,28.6177,28.4526,28.6085,80619.0
2023-07-06 12:00:00,31.19,31.21,31.09,31.13,74883.0,28.6085,28.6269,28.5168,28.5535,74883.0
2023-07-06 12:30:00,31.14,31.27,31.13,31.26,98702.0,28.5626,28.6819,28.5535,28.6727,98702.0
2023-07-06 13:00:00,31.26,31.3,31.24,31.28,70381.0,28.6727,28.7094,28.6544,28.6911,70381.0
2023-07-06 13:30:00,31.28,31.31,31.25,31.29,92078.0,28.6911,28.7186,28.6635,28.7002,92078.0
2023-07-06 14:00:00,31.29,31.31,31.26,31.28,74601.0,28.7002,28.7186,28.6727,28.6911,74601.0
2023-07-06 14:30:00,31.29,31.37,31.27,31.36,87068.0,28.7002,28.7736,28.6819,28.7644,87068.0
2023-07-06 15:00:00,31.37,31.37,31.27,31.33,143108.0,28.7736,28.7736,28.6819,28.7369,143108.0
2023-07-06 15:30:00,31.33,31.35,31.25,31.3,515555.0,28.7369,28.7553,28.6635,28.7094,515555.0
2023-07-07 09:30:00,31.25,31.69,31.25,31.6,166329.0,28.6635,29.0671,28.6635,28.9846,166329.0
2023-07-07 10:00:00,31.59,31.65,31.5,31.62,94043.0,28.9754,29.0304,28.8929,29.0029,94043.0
2023-07-07 10:30:00,31.62,31.75,31.6,31.71,83208.0,29.0029,29.1222,28.9846,29.0855,83208.0
2023-07-07 11:00:00,31.71,31.82,31.68,31.81,64021.0,29.0855,29.1864,29.058,29.1772,64021.0
2023-07-07 11:30:00,31.81,31.94,31.8,31.89,99752.0,29.1772,29.2964,29.168,29.2506,99752.0
2023-07-07 12:00:00,31.89,31.91,31.82,31.91,53991.0,29.2506,29.2689,29.1864,29.2689,53991.0
2023-07-07 12:30:00,31.91,32.24,31.9,32.23,121098.0,29.2689,29.5716,29.2597,29.5624,121098.0
2023-07-07 13:00:00,32.23,32.29,32.18,32.2,120175.0,29.5624,29.6175,29.5166,29.5349,120175.0
2023-07-07 13:30:00,32.19,32.19,32.07,32.11,127918.0,29.5257,29.5257,29.4157,29.4524,127918.0
2023-07-07 14:00:00,32.1,32.13,31.99,32.0,107883.0,29.4432,29.4707,29.3423,29.3515,107883.0
2023-07-07 14:30:00,32.0,32.01,31.89,31.93,79529.0,29.3515,29.3606,29.2506,29.2873,79529.0
2023-07-07 15:00:00,31.93,31.97,31.87,31.93,113633.0,29.2873,29.324,29.2322,29.2873,113633.0
2023-07-07 15:30:00,31.93,31.97,31.7,31.8,509680.0,29.2873,29.324,29.0763,29.168,509680.0
2023-07-10 09:30:00,30.99,31.65,30.88,31.63,387120.0,28.4251,29.0304,28.3242,29.0121,387120.0
2023-07-10 10:00:00,31.63,31.64,31.18,31.19,194237.0,29.0121,29.0213,28.5993,28.6085,194237.0
2023-07-10 10:30:00,31.2,31.3,31.15,31.2,137218.0,28.6177,28.7094,28.5718,28.6177,137218.0
2023-07-10 11:00:00,31.2,31.24,31.08,31.16,110377.0,28.6177,28.6544,28.5076,28.581,110377.0
2023-07-10 11:30:00,31.15,31.24,31.12,31.24,117770.0,28.5718,28.6544,28.5443,28.6544,117770.0
2023-07-10 12:00:00,31.24,31.24,31.12,31.13,116674.0,28.6544,28.6544,28.5443,28.5535,116674.0
2023-07-10 12:30:00,31.13,31.19,31.1,31.16,162128.0,28.5535,28.6085,28.526,28.581,162128.0
2023-07-10 13:00:00,31.16,31.23,31.15,31.21,89597.0,28.581,28.6452,28.5718,28.6269,89597.0
2023-07-10 13:30:00,31.21,31.27,31.2,31.27,90100.0,28.6269,28.6819,28.6177,28.6819,90100.0
2023-07-10 14:00:00,31.27,31.29,31.2,31.25,96089.0,28.6819,28.7002,28.6177,28.6635,96089.0
2023-07-10 14:30:00,31.25,31.25,31.19,31.22,88311.0,28.6635,28.6635,28.6085,28.636,88311.0
2023-07-10 15:00:00,31.23,31.26,31.17,31.19,145999.0,28.6452,28.6727,28.5902,28.6085,145999.0
2023-07-10 15:30:00,31.19,31.24,31.17,31.22,433274.0,28.6085,28.6544,28.5902,28.636,433274.0
2023-07-11 09:30:00,31.42,31.55,31.29,31.47,231002.0,28.8195,28.9387,28.7002,28.8653,231002.0
2023-07-11 10:00:00,31.5,31.76,31.47,31.72,168803.0,28.8929,29.1313,28.8653,29.0946,168803.0
2023-07-11 10:30:00,31.71,31.76,31.58,31.75,112382.0,29.0855,29.1313,28.9662,29.1222,112382.0
2023-07-11 11:00:00,31.76,31.82,31.61,31.64,92163.0,29.1313,29.1864,28.9937,29.0213,92163.0
2023-07-11 11:30:00,31.64,31.72,31.59,31.6,76986.0,29.0213,29.0946,28.9754,28.9846,76986.0
2023-07-11 12:00:00,31.6,31.79,31.59,31.73,92825.0,28.9846,29.1588,28.9754,29.1038,92825.0
2023-07-11 12:30:00,31.73,31.75,31.68,31.7,59838.0,29.1038,29.1222,29.058,29.0763,59838.0
2023-07-11 13:00:00,31.7,31.74,31.67,31.71,66175.0,29.0763,29.113,29.0488,29.0855,66175.0
2023-07-11 13:30:00,31.71,31.71,31.62,31.63,64235.0,29.0855,29.0855,29.0029,29.0121,64235.0
2023-07-11 14:00:00,31.64,31.69,31.59,31.69,73983.0,29.0213,29.0671,28.9754,29.0671,73983.0
2023-07-11 14:30:00,31.69,31.7,31.63,31.67,91461.0,29.0671,29.0763,29.0121,29.0488,91461.0
2023-07-11 15:00:00,31.67,31.69,31.62,31.68,151795.0,29.0488,29.0671,29.0029,29.058,151795.0
2023-07-11 15:30:00,31.67,31.71,31.58,31.7,565802.0,29.0488,29.0855,28.9662,29.0763,565802.0
2023-07-12 09:30:00,32.16,32.36,31.95,32.08,254738.0,29.4982,29.6817,29.3056,29.4248,254738.0
2023-07-12 10:00:00,32.08,32.11,31.85,31.96,122694.0,29.4248,29.4524,29.2139,29.3148,122694.0
2023-07-12 10:30:00,31.96,32.08,31.94,32.08,79285.0,29.3148,29.4248,29.2964,29.4248,79285.0
2023-07-12 11:00:00,32.08,32.11,31.97,32.0,76975.0,29.4248,29.4524,29.324,29.3515,76975.0
2023-07-12 11:30:00,31.98,32.05,31.92,31.94,119247.0,29.3331,29.3973,29.2781,29.2964,119247.0
2023-07-12 12:00:00,31.91,31.99,31.87,31.9,63777.0,29.2689,29.3423,29.2322,29.2597,63777.0
2023-07-12 12:30:00,31.9,31.97,31.87,31.91,55829.0,29.2597,29.324,29.2322,29.2689,55829.0
2023-07-12 13:00:00,31.92,31.94,31.88,31.9,47695.0,29.2781,29.2964,29.2414,29.2597,47695.0
2023-07-12 13:30:00,31.89,31.93,31.87,31.89,59709.0,29.2506,29.2873,29.2322,29.2506,59709.0
2023-07-12 14:00:00,31.9,31.93,31.87,31.9,59303.0,29.2597,29.2873,29.2322,29.2597,59303.0
2023-07-12 14:30:00,31.9,31.91,31.86,31.89,66059.0,29.2597,29.2689,29.2231,29.2506,66059.0
2023-07-12 15:00:00,31.89,31.9,31.74,31.77,69992.0,29.2506,29.2597,29.113,29.1405,69992.0
2023-07-12 15:30:00,31.77,31.84,31.76,31.82,245832.0,29.1405,29.2047,29.1313,29.1864,245832.0
2023-07-13 09:30:00,31.63,31.8,31.55,31.78,229427.0,29.0121,29.168,28.9387,29.1497,229427.0
2023-07-13 10:00:00,31.79,31.88,31.72,31.86,109615.0,29.1588,29.2414,29.0946,29.2231,109615.0
2023-07-13 10:30:00,31.86,31.97,31.8,31.87,71421.0,29.2231,29.324,29.168,29.2322,71421.0
2023-07-13 11:00:00,31.87,31.94,31.82,31.9,52792.0,29.2322,29.2964,29.1864,29.2597,52792.0
2023-07-13 11:30:00,31.91,31.91,31.79,31.86,49147.0,29.2689,29.2689,29.1588,29.2231,49147.0
2023-07-13 12:00:00,31.86,31.88,31.79,31.84,38575.0,29.2231,29.2414,29.1588,29.2047,38575.0
2023-07-13 12:30:00,31.84,31.91,31.81,31.84,40628.0,29.2047,29.2689,29.1772,29.2047,40628.0
2023-07-13 13:00:00,31.85,31.85,31.7,31.77,83222.0,29.2139,29.2139,29.0763,29.1405,83222.0
2023-07-13 13:30:00,31.77,31.78,31.7,31.7,74990.0,29.1405,29.1497,29.0763,29.0763,74990.0
2023-07-13 14:00:00,31.7,31.77,31.69,31.74,58701.0,29.0763,29.1405,29.0671,29.113,58701.0
2023-07-13 14:30:00,31.74,31.82,31.73,31.8,66170.0,29.113,29.1864,29.1038,29.168,66170.0
2023-07-13 15:00:00,31.8,31.84,31.78,31.81,116562.0,29.168,29.2047,29.1497,29.1772,116562.0
2023-07-13 15:30:00,31.81,31.87,31.8,31.83,351554.0,29.1772,29.2322,29.168,29.1955,351554.0
2023-07-14 09:30:00,31.86,31.86,31.5,31.61,166400.0,29.2231,29.2231,28.8929,28.9937,166400.0
2023-07-14 10:00:00,31.6,31.62,31.47,31.52,131325.0,28.9846,29.0029,28.8653,28.9112,131325.0
2023-07-14 10:30:00,31.51,31.51,31.41,31.46,125514.0,28.902,28.902,28.8103,28.8562,125514.0
2023-07-14 11:00:00,31.46,31.51,31.42,31.47,131915.0,28.8562,28.902,28.8195,28.8653,131915.0
2023-07-14 11:30:00,31.46,31.47,31.32,31.39,207081.0,28.8562,28.8653,28.7277,28.792,207081.0
2023-07-14 12:00:00,31.4,31.45,31.36,31.42,87159.0,28.8011,28.847,28.7644,28.8195,87159.0
2023-07-14 12:30:00,31.42,31.44,31.37,31.4,147834.0,28.8195,28.8378,28.7736,28.8011,147834.0
2023-07-14 13:00:00,31.4,31.49,31.36,31.44,484567.0,28.8011,28.8837,28.7644,28.8378,484567.0
2023-07-14 13:30:00,31.44,31.49,31.42,31.46,99103.0,28.8378,28.8837,28.8195,28.8562,99103.0
2023-07-14 14:00:00,31.47,31.62,31.46,31.61,128632.0,28.8653,29.0029,28.8562,28.9937,128632.0
2023-07-14 14:30:00,31.62,31.64,31.56,31.6,106743.0,29.0029,29.0213,28.9479,28.9846,106743.0
2023-07-14 15:00:00,31.59,31.59,31.51,31.55,128916.0,28.9754,28.9754,28.902,28.9387,128916.0
2023-07-14 15:30:00,31.55,31.55,31.38,31.4,610223.0,28.9387,28.9387,28.7828,28.8011,610223.0
2023-07-17 09:30:00,31.15,31.19,30.98,31.05,296310.0,28.5718,28.6085,28.4159,28.4801,296310.0
2023-07-17 10:00:00,31.05,31.18,31.03,31.1,166263.0,28.4801,28.5993,28.4618,28.526,166263.0
2023-07-17 10:30:00,31.11,31.12,30.98,31.01,139699.0,28.5351,28.5443,28.4159,28.4434,139699.0
2023-07-17 11:00:00,31.01,31.12,30.98,31.1,100461.0,28.4434,28.5443,28.4159,28.526,100461.0
2023-07-17 11:30:00,31.1,31.15,31.08,31.08,88968.0,28.526,28.5718,28.5076,28.5076,88968.0
2023-07-17 12:00:00,31.08,31.14,31.05,31.09,69918.0,28.5076,28.5626,28.4801,28.5168,69918.0
2023-07-17 12:30:00,31.09,31.1,31.05,31.08,68747.0,28.5168,28.526,28.4801,28.5076,68747.0
2023-07-17 13:00:00,31.09,31.1,31.06,31.08,61377.0,28.5168,28.526,28.4893,28.5076,61377.0
2023-07-17 13:30:00,31.08,31.09,30.99,31.0,76086.0,28.5076,28.5168,28.4251,28.4342,76086.0
2023-07-17 14:00:00,31.0,31.05,30.99,31.02,92733.0,28.4342,28.4801,28.4251,28.4526,92733.0
2023-07-17 14:30:00,31.03,31.09,31.02,31.06,93869.0,28.4618,28.5168,28.4526,28.4893,93869.0
2023-07-17 15:00:00,31.06,31.08,31.0,31.04,141758.0,28.4893,28.5076,28.4342,28.4709,141758.0
2023-07-17 15:30:00,31.04,31.1,30.98,31.0,520782.0,28.4709,28.526,28.4159,28.4342,520782.0
2023-07-18 09:30:00,30.82,31.47,30.78,31.45,236488.0,28.2691,28.8653,28.2324,28.847,236488.0
2023-07-18 10:00:00,31.45,31.58,31.42,31.44,157457.0,28.847,28.9662,28.8195,28.8378,157457.0
2023-07-18 10:30:00,31.45,31.46,31.3,31.35,169819.0,28.847,28.8562,28.7094,28.7553,169819.0
2023-07-18 11:00:00,31.36,31.44,31.31,31.4,342461.0,28.7644,28.8378,28.7186,28.8011,342461.0
2023-07-18 11:30:00,31.39,31.4,31.25,31.36,106253.0,28.792,28.8011,28.6635,28.7644,106253.0
2023-07-18 12:00:00,31.36,31.39,31.19,31.21,98339.0,28.7644,28.792,28.6085,28.6269,98339.0
2023-07-18 12:30:00,31.2,31.26,31.16,31.24,65310.0,28.6177,28.6727,28.581,28.6544,65310.0
2023-07-18 13:00:00,31.24,31.28,31.21,31.22,69129.0,28.6544,28.6911,28.6269,28.636,69129.0
2023-07-18 13:30:00,31.22,31.31,31.18,31.27,103571.0,28.636,28.7186,28.5993,28.6819,103571.0
2023-07-18 14:00:00,31.27,31.31,31.22,31.3,90610.0,28.6819,28.7186,28.636,28.7094,90610.0
2023-07-18 14:30:00,31.3,31.32,31.21,31.26,124679.0,28.7094,28.7277,28.6269,28.6727,124679.0
2023-07-18 15:00:00,31.26,31.37,31.25,31.33,127550.0,28.6727,28.7736,28.6635,28.7369,127550.0
2023-07-18 15:30:00,31.33,31.37,31.24,31.37,639021.0,28.7369,28.7736,28.6544,28.7736,639021.0
2023-07-19 09:30:00,31.38,31.51,31.26,31.46,213664.0,28.7828,28.902,28.6727,28.8562,213664.0
2023-07-19 10:00:00,31.47,31.65,31.41,31.59,260304.0,28.8653,29.0304,28.8103,28.9754,260304.0
2023-07-19 10:30:00,31.59,31.59,31.36,31.45,189013.0,28.9754,28.9754,28.7644,28.847,189013.0
2023-07-19 11:00:00,31.44,31.47,31.22,31.42,113078.0,28.8378,28.8653,28.636,28.8195,113078.0
2023-07-19 11:30:00,31.42,31.5,31.38,31.46,104321.0,28.8195,28.8929,28.7828,28.8562,104321.0
2023-07-19 12:00:00,31.46,31.53,31.34,31.5,80782.0,28.8562,28.9204,28.7461,28.8929,80782.0
2023-07-19 12:30:00,31.5,31.54,31.38,31.54,80932.0,28.8929,28.9295,28.7828,28.9295,80932.0
2023-07-19 13:00:00,31.54,31.61,31.49,31.59,74919.0,28.9295,28.9937,28.8837,28.9754,74919.0
2023-07-19 13:30:00,31.58,31.59,31.54,31.57,77793.0,28.9662,28.9754,28.9295,28.9571,77793.0
2023-07-19 14:00:00,31.56,31.58,31.5,31.53,70225.0,28.9479,28.9662,28.8929,28.9204,70225.0
2023-07-19 14:30:00,31.54,31.58,31.53,31.56,68662.0,28.9295,28.9662,28.9204,28.9479,68662.0
2023-07-19 15:00:00,31.56,31.58,31.52,31.56,90914.0,28.9479,28.9662,28.9112,28.9479,90914.0
2023-07-19 15:30:00,31.55,31.58,31.48,31.55,526804.0,28.9387,28.9662,28.8745,28.9387,526804.0
2023-07-20 09:30:00,31.7,31.73,31.31,31.54,187981.0,29.0763,29.1038,28.7186,28.9295,187981.0
2023-07-20 10:00:00,31.56,31.57,31.36,31.41,156428.0,28.9479,28.9571,28.7644,28.8103,156428.0
2023-07-20 10:30:00,31.41,31.48,31.36,31.45,75122.0,28.8103,28.8745,28.7644,28.847,75122.0
2023-07-20 11:00:00,31.46,31.52,31.42,31.5,67663.0,28.8562,28.9112,28.8195,28.8929,67663.0
2023-07-20 11:30:00,31.49,31.59,31.47,31.59,83272.0,28.8837,28.9754,28.8653,28.9754,83272.0
2023-07-20 12:00:00,31.6,31.7,31.56,31.68,86372.0,28.9846,29.0763,28.9479,29.058,86372.0
2023-07-20 12:30:00,31.68,31.7,31.64,31.66,59870.0,29.058,29.0763,29.0213,29.0396,59870.0
2023-07-20 13:00:00,31.66,31.69,31.63,31.68,97410.0,29.0396,29.0671,29.0121,29.058,97410.0
2023-07-20 13:30:00,31.67,31.69,31.63,31.67,63879.0,29.0488,29.0671,29.0121,29.0488,63879.0
2023-07-20 14:00:00,31.67,31.75,31.64,31.65,107629.0,29.0488,29.1222,29.0213,29.0304,107629.0
2023-07-20 14:30:00,31.65,31.77,31.64,31.72,83079.0,29.0304,29.1405,29.0213,29.0946,83079.0
2023-07-20 15:00:00,31.72,31.75,31.67,31.69,119054.0,29.0946,29.1222,29.0488,29.0671,119054.0
2023-07-20 15:30:00,31.68,31.7,31.58,31.61,359329.0,29.058,29.0763,28.9662,28.9937,359329.0
2023-07-21 09:30:00,31.61,31.65,31.28,31.41,293826.0,28.9937,29.0304,28.6911,28.8103,293826.0
2023-07-21 10:00:00,31.41,31.56,31.38,31.52,222586.0,28.8103,28.9479,28.7828,28.9112,222586.0
2023-07-21 10:30:00,31.52,31.66,31.49,31.61,129457.0,28.9112,29.0396,28.8837,28.9937,129457.0
2023-07-21 11:00:00,31.62,31.72,31.57,31.67,119921.0,29.0029,29.0946,28.9571,29.0488,119921.0
2023-07-21 11:30:00,31.67,31.78,31.65,31.77,107454.0,29.0488,29.1497,29.0304,29.1405,107454.0
2023-07-21 12:00:00,31.76,31.77,31.69,31.72,61584.0,29.1313,29.1405,29.0671,29.0946,61584.0
2023-07-21 12:30:00,31.72,31.74,31.67,31.69,75536.0,29.0946,29.113,29.0488,29.0671,75536.0
2023-07-21 13:00:00,31.69,31.79,31.67,31.69,80772.0,29.0671,29.1588,29.0488,29.0671,80772.0
2023-07-21 13:30:00,31.69,31.78,31.68,31.75,106734.0,29.0671,29.1497,29.058,29.1222,106734.0
2023-07-21 14:00:00,31.74,31.76,31.71,31.74,88663.0,29.113,29.1313,29.0855,29.113,88663.0
2023-07-21 14:30:00,31.74,31.82,31.73,31.81,98158.0,29.113,29.1864,29.1038,29.1772,98158.0
2023-07-21 15:00:00,31.81,31.85,31.76,31.85,143868.0,29.1772,29.2139,29.1313,29.2139,143868.0
2023-07-21 15:30:00,31.85,31.92,31.75,31.85,638921.0,29.2139,29.2781,29.1222,29.2139,638921.0
2023-07-24 09:30:00,32.0,32.27,31.91,32.15,293430.0,29.3515,29.5991,29.2689,29.4891,293430.0
2023-07-24 10:00:00,32.15,32.22,32.03,32.08,143639.0,29.4891,29.5533,29.379,29.4248,143639.0
2023-07-24 10:30:00,32.1,32.18,32.04,32.14,93736.0,29.4432,29.5166,29.3882,29.4799,93736.0
2023-07-24 11:00:00,32.15,32.17,32.03,32.15,89413.0,29.4891,29.5074,29.379,29.4891,89413.0
2023-07-24 11:30:00,32.15,32.23,32.15,32.22,81928.0,29.4891,29.5624,29.4891,29.5533,81928.0
2023-07-24 12:00:00,32.22,32.25,32.14,32.22,58073.0,29.5533,29.5808,29.4799,29.5533,58073.0
2023-07-24 12:30:00,32.22,32.25,32.19,32.24,83775.0,29.5533,29.5808,29.5257,29.5716,83775.0
2023-07-24 13:00:00,32.23,32.29,32.2,32.28,88914.0,29.5624,29.6175,29.5349,29.6083,88914.0
2023-07-24 13:30:00,32.29,32.36,32.26,32.36,75248.0,29.6175,29.6817,29.5899,29.6817,75248.0
2023-07-24 14:00:00,32.36,32.44,32.35,32.43,83338.0,29.6817,29.755,29.6725,29.7459,83338.0
2023-07-24 14:30:00,32.43,32.43,32.29,32.3,86167.0,29.7459,29.7459,29.6175,29.6266,86167.0
2023-07-24 15:00:00,32.3,32.31,32.21,32.23,104194.0,29.6266,29.6358,29.5441,29.5624,104194.0
2023-07-24 15:30:00,32.23,32.41,32.23,32.38,481125.0,29.5624,29.7275,29.5624,29.7,481125.0
2023-07-25 09:30:00,32.7,33.58,32.66,33.44,988195.0,29.9935,30.8007,29.9568,30.6723,988195.0
2023-07-25 10:00:00,33.44,33.85,33.37,33.83,341537.0,30.6723,31.0483,30.6081,31.03,341537.0
2023-07-25 10:30:00,33.84,33.98,33.76,33.91,381898.0,31.0392,31.1676,30.9658,31.1034,381898.0
2023-07-25 11:00:00,33.91,33.96,33.76,33.93,264980.0,31.1034,31.1492,30.9658,31.1217,264980.0
2023-07-25 11:30:00,33.93,33.94,33.76,33.91,423968.0,31.1217,31.1309,30.9658,31.1034,423968.0
2023-07-25 12:00:00,33.92,33.96,33.7,33.73,326333.0,31.1126,31.1492,30.9108,30.9383,326333.0
2023-07-25 12:30:00,33.73,33.75,33.64,33.72,177738.0,30.9383,30.9566,30.8557,30.9291,177738.0
2023-07-25 13:00:00,33.73,33.77,33.68,33.74,139175.0,30.9383,30.975,30.8924,30.9475,139175.0
2023-07-25 13:30:00,33.73,33.86,33.72,33.84,201720.0,30.9383,31.0575,30.9291,31.0392,201720.0
2023-07-25 14:00:00,33.85,33.88,33.76,33.88,308082.0,31.0483,31.0759,30.9658,31.0759,308082.0
2023-07-25 14:30:00,33.88,33.92,33.68,33.8,275829.0,31.0759,31.1126,30.8924,31.0025,275829.0
2023-07-25 15:00:00,33.8,33.89,33.74,33.87,291477.0,31.0025,31.085,30.9475,31.0667,291477.0
2023-07-25 15:30:00,33.87,34.07,33.84,33.93,1575417.0,31.0667,31.2501,31.0392,31.1217,1575417.0
2023-07-26 09:30:00,34.0,34.15,33.51,33.51,432193.0,31.1859,31.3235,30.7365,30.7365,432193.0
2023-07-26 10:00:00,33.51,33.67,33.51,33.67,175258.0,30.7365,30.8832,30.7365,30.8832,175258.0
2023-07-26 10:30:00,33.67,33.75,33.6,33.7,144886.0,30.8832,30.9566,30.819,30.9108,144886.0
2023-07-26 11:00:00,33.71,33.88,33.7,33.82,91588.0,30.9199,31.0759,30.9108,31.0208,91588.0
2023-07-26 11:30:00,33.83,33.93,33.8,33.89,94285.0,31.03,31.1217,31.0025,31.085,94285.0
2023-07-26 12:00:00,33.89,33.97,33.83,33.94,84809.0,31.085,31.1584,31.03,31.1309,84809.0
2023-07-26 12:30:00,33.94,33.94,33.76,33.81,107960.0,31.1309,31.1309,30.9658,31.0117,107960.0
2023-07-26 13:00:00,33.82,33.83,33.73,33.74,88470.0,31.0208,31.03,30.9383,30.9475,88470.0
2023-07-26 13:30:00,33.74,33.79,33.71,33.75,179742.0,30.9475,30.9933,30.9199,30.9566,179742.0
2023-07-26 14:00:00,33.74,33.77,33.66,33.76,143656.0,30.9475,30.975,30.8741,30.9658,143656.0
2023-07-26 14:30:00,33.75,33.89,33.71,33.81,130922.0,30.9566,31.085,30.9199,31.0117,130922.0
2023-07-26 15:00:00,33.81,33.81,33.67,33.7,170562.0,31.0117,31.0117,30.8832,30.9108,170562.0
2023-07-26 15:30:00,33.7,33.81,33.65,33.78,620803.0,30.9108,31.0117,30.8649,30.9841,620803.0
2023-07-27 09:30:00,34.52,35.2,34.4,34.57,570068.0,31.6629,32.2866,31.5528,31.7088,570068.0
2023-07-27 10:00:00,34.56,35.33,34.5,35.32,331024.0,31.6996,32.4059,31.6446,32.3967,331024.0
2023-07-27 10:30:00,35.31,35.8,35.17,35.67,530723.0,32.3875,32.837,32.2591,32.7177,530723.0
2023-07-27 11:00:00,35.68,35.91,35.51,35.74,436397.0,32.7269,32.9378,32.571,32.7819,436397.0
2023-07-27 11:30:00,35.73,36.04,35.69,35.87,319923.0,32.7727,33.0571,32.7361,32.9012,319923.0
2023-07-27 12:00:00,35.86,35.9,35.7,35.89,252906.0,32.892,32.9287,32.7452,32.9195,252906.0
2023-07-27 12:30:00,35.89,35.97,35.84,35.87,185981.0,32.9195,32.9929,32.8736,32.9012,185981.0
2023-07-27 13:00:00,35.87,35.92,35.63,35.68,248146.0,32.9012,32.947,32.681,32.7269,248146.0
2023-07-27 13:30:00,35.68,35.86,35.57,35.72,303438.0,32.7269,32.892,32.626,32.7636,303438.0
2023-07-27 14:00:00,35.72,35.79,35.39,35.41,307136.0,32.7636,32.8278,32.4609,32.4792,307136.0
2023-07-27 14:30:00,35.41,35.55,35.37,35.53,259691.0,32.4792,32.6076,32.4425,32.5893,259691.0
2023-07-27 15:00:00,35.52,35.71,35.52,35.61,284102.0,32.5801,32.7544,32.5801,32.6627,284102.0
2023-07-27 15:30:00,35.61,35.64,35.39,35.4,959454.0,32.6627,32.6902,32.4609,32.4701,959454.0
2023-07-28 09:30:00,35.91,36.1,35.7,36.06,372634.0,32.9378,33.1121,32.7452,33.0754,372634.0
2023-07-28 10:00:00,36.06,36.26,35.94,36.15,179066.0,33.0754,33.2589,32.9654,33.158,179066.0
2023-07-28 10:30:00,36.15,36.18,36.03,36.07,132060.0,33.158,33.1855,33.0479,33.0846,132060.0
2023-07-28 11:00:00,36.08,36.16,36.05,36.15,141892.0,33.0938,33.1672,33.0663,33.158,141892.0
2023-07-28 11:30:00,36.14,36.2,36.06,36.11,107640.0,33.1488,33.2038,33.0754,33.1213,107640.0
2023-07-28 12:00:00,36.1,36.1,35.86,35.93,167362.0,33.1121,33.1121,32.892,32.9562,167362.0
2023-07-28 12:30:00,35.92,36.0,35.89,35.91,85112.0,32.947,33.0204,32.9195,32.9378,85112.0
2023-07-28 13:00:00,35.91,35.92,35.81,35.83,92260.0,32.9378,32.947,32.8461,32.8645,92260.0
2023-07-28 13:30:00,35.84,35.85,35.66,35.72,132312.0,32.8736,32.8828,32.7085,32.7636,132312.0
2023-07-28 14:00:00,35.72,35.75,35.63,35.69,103215.0,32.7636,32.7911,32.681,32.7361,103215.0
2023-07-28 14:30:00,35.68,35.74,35.64,35.64,126830.0,32.7269,32.7819,32.6902,32.6902,126830.0
2023-07-28 15:00:00,35.65,35.78,35.63,35.69,139255.0,32.6994,32.8186,32.681,32.7361,139255.0
2023-07-28 15:30:00,35.68,35.79,35.67,35.73,467830.0,32.7269,32.8278,32.7177,32.7727,467830.0
2023-07-31 09:30:00,35.86,36.15,35.86,36.01,153855.0,32.892,33.158,32.892,33.0296,153855.0
2023-07-31 10:00:00,36.03,36.14,35.98,36.09,100271.0,33.0479,33.1488,33.0021,33.103,100271.0
2023-07-31 10:30:00,36.09,36.21,36.04,36.11,142729.0,33.103,33.213,33.0571,33.1213,142729.0
2023-07-31 11:00:00,36.11,36.18,36.03,36.16,89847.0,33.1213,33.1855,33.0479,33.1672,89847.0
2023-07-31 11:30:00,36.16,36.16,36.03,36.04,85205.0,33.1672,33.1672,33.0479,33.0571,85205.0
2023-07-31 12:00:00,36.04,36.1,35.98,36.03,56592.0,33.0571,33.1121,33.0021,33.0479,56592.0
2023-07-31 12:30:00,36.04,36.04,35.98,36.03,45573.0,33.0571,33.0571,33.0021,33.0479,45573.0
2023-07-31 13:00:00,36.02,36.05,35.98,36.05,58528.0,33.0387,33.0663,33.0021,33.0663,58528.0
2023-07-31 13:30:00,36.05,36.1,36.04,36.08,55503.0,33.0663,33.1121,33.0571,33.0938,55503.0
2023-07-31 14:00:00,36.08,36.09,36.01,36.05,66557.0,33.0938,33.103,33.0296,33.0663,66557.0
2023-07-31 14:30:00,36.06,36.07,36.02,36.06,66169.0,33.0754,33.0846,33.0387,33.0754,66169.0
2023-07-31 15:00:00,36.07,36.09,36.06,36.09,96108.0,33.0846,33.103,33.0754,33.103,96108.0
2023-07-31 15:30:00,36.09,36.11,36.0,36.07,584386.0,33.103,33.1213,33.0204,33.0846,584386.0
2023-08-01 09:30:00,36.0,36.18,35.81,36.07,219856.0,33.0204,33.1855,32.8461,33.0846,219856.0
2023-08-01 10:00:00,36.06,36.13,35.76,35.77,170211.0,33.0754,33.1396,32.8003,32.8094,170211.0
2023-08-01 10:30:00,35.76,35.78,35.64,35.73,161024.0,32.8003,32.8186,32.6902,32.7727,161024.0
2023-08-01 11:00:00,35.74,35.88,35.73,35.8,79724.0,32.7819,32.9103,32.7727,32.837,79724.0
2023-08-01 11:30:00,35.8,35.89,35.77,35.89,80505.0,32.837,32.9195,32.8094,32.9195,80505.0
2023-08-01 12:00:00,35.89,35.95,35.88,35.93,61170.0,32.9195,32.9745,32.9103,32.9562,61170.0
2023-08-01 12:30:00,35.93,36.02,35.9,36.0,71713.0,32.9562,33.0387,32.9287,33.0204,71713.0
2023-08-01 13:00:00,36.0,36.01,35.94,36.0,73267.0,33.0204,33.0296,32.9654,33.0204,73267.0
2023-08-01 13:30:00,36.0,36.01,35.94,35.97,68599.0,33.0204,33.0296,32.9654,32.9929,68599.0
2023-08-01 14:00:00,35.97,35.98,35.87,35.91,84422.0,32.9929,33.0021,32.9012,32.9378,84422.0
2023-08-01 14:30:00,35.91,35.95,35.87,35.94,68403.0,32.9378,32.9745,32.9012,32.9654,68403.0
2023-08-01 15:00:00,35.95,35.98,35.93,35.97,84849.0,32.9745,33.0021,32.9562,32.9929,84849.0
2023-08-01 15:30:00,35.97,36.0,35.9,35.94,387659.0,32.9929,33.0204,32.9287,32.9654,387659.0
2023-08-02 09:30:00,35.89,36.35,35.89,36.03,461390.0,32.9195,33.3414,32.9195,33.0479,461390.0
2023-08-02 10:00:00,36.05,36.31,36.05,36.23,272909.0,33.0663,33.3047,33.0663,33.2314,272909.0
2023-08-02 10:30:00,36.24,36.4,36.2,36.4,254269.0,33.2405,33.3873,33.2038,33.3873,254269.0
2023-08-02 11:00:00,36.4,36.81,36.36,36.8,276257.0,33.3873,33.7634,33.3506,33.7542,276257.0
2023-08-02 11:30:00,36.81,36.93,36.76,36.76,470654.0,33.7634,33.8734,33.7175,33.7175,470654.0
2023-08-02 12:00:00,36.76,36.97,36.76,36.93,212900.0,33.7175,33.9101,33.7175,33.8734,212900.0
2023-08-02 12:30:00,36.94,37.0,36.86,36.87,123875.0,33.8826,33.9376,33.8092,33.8184,123875.0
2023-08-02 13:00:00,36.87,36.96,36.87,36.93,131983.0,33.8184,33.9009,33.8184,33.8734,131983.0
2023-08-02 13:30:00,36.93,36.95,36.87,36.95,152168.0,33.8734,33.8918,33.8184,33.8918,152168.0
2023-08-02 14:00:00,36.94,36.96,36.79,36.82,188746.0,33.8826,33.9009,33.745,33.7725,188746.0
2023-08-02 14:30:00,36.82,36.91,36.76,36.83,163573.0,33.7725,33.8551,33.7175,33.7817,163573.0
2023-08-02 15:00:00,36.83,36.85,36.74,36.75,216516.0,33.7817,33.8,33.6992,33.7083,216516.0
2023-08-02 15:30:00,36.76,36.8,36.58,36.58,874901.0,33.7175,33.7542,33.5524,33.5524,874901.0
2023-08-03 09:30:00,36.61,36.78,36.23,36.33,239590.0,33.5799,33.7358,33.2314,33.3231,239590.0
2023-08-03 10:00:00,36.34,36.68,36.29,36.64,175846.0,33.3323,33.6441,33.2864,33.6074,175846.0
2023-08-03 10:30:00,36.64,36.64,36.43,36.59,239474.0,33.6074,33.6074,33.4148,33.5616,239474.0
2023-08-03 11:00:00,36.59,36.95,36.52,36.93,106102.0,33.5616,33.8918,33.4974,33.8734,106102.0
2023-08-03 11:30:00,36.92,37.07,36.82,37.03,166412.0,33.8643,34.0018,33.7725,33.9652,166412.0
2023-08-03 12:00:00,37.03,37.09,36.97,37.06,113706.0,33.9652,34.0202,33.9101,33.9927,113706.0
2023-08-03 12:30:00,37.07,37.16,36.98,37.1,81891.0,34.0018,34.0844,33.9193,34.0294,81891.0
2023-08-03 13:00:00,37.1,37.2,37.08,37.17,91245.0,34.0294,34.1211,34.011,34.0936,91245.0
2023-08-03 13:30:00,37.18,37.2,36.98,36.99,102153.0,34.1027,34.1211,33.9193,33.9285,102153.0
2023-08-03 14:00:00,36.98,37.03,36.89,36.91,80917.0,33.9193,33.9652,33.8367,33.8551,80917.0
2023-08-03 14:30:00,36.91,36.91,36.7,36.73,147323.0,33.8551,33.8551,33.6625,33.69,147323.0
2023-08-03 15:00:00,36.73,36.73,36.61,36.64,210967.0,33.69,33.69,33.5799,33.6074,210967.0
2023-08-03 15:30:00,36.64,36.68,36.58,36.61,498840.0,33.6074,33.6441,33.5524,33.5799,498840.0
2023-08-04 09:30:00,36.6,36.97,36.48,36.94,159326.0,33.5707,33.9101,33.4607,33.8826,159326.0
2023-08-04 10:00:00,36.95,37.0,36.77,36.99,85841.0,33.8918,33.9376,33.7267,33.9285,85841.0
2023-08-04 10:30:00,37.0,37.03,36.91,36.98,68351.0,33.9376,33.9652,33.8551,33.9193,68351.0
2023-08-04 11:00:00,36.99,36.99,36.81,36.87,68166.0,33.9285,33.9285,33.7634,33.8184,68166.0
2023-08-04 11:30:00,36.87,36.89,36.78,36.84,72699.0,33.8184,33.8367,33.7358,33.7909,72699.0
2023-08-04 12:00:00,36.83,37.11,36.82,37.05,67413.0,33.7817,34.0385,33.7725,33.9835,67413.0
2023-08-04 12:30:00,37.06,37.1,37.02,37.04,47855.0,33.9927,34.0294,33.956,33.9743,47855.0
2023-08-04 13:00:00,37.04,37.04,36.92,36.93,54252.0,33.9743,33.9743,33.8643,33.8734,54252.0
2023-08-04 13:30:00,36.92,36.94,36.77,36.78,49253.0,33.8643,33.8826,33.7267,33.7358,49253.0
2023-08-04 14:00:00,36.78,36.79,36.47,36.47,110854.0,33.7358,33.745,33.4515,33.4515,110854.0
2023-08-04 14:30:00,36.47,36.49,36.29,36.34,233106.0,33.4515,33.4698,33.2864,33.3323,233106.0
2023-08-04 15:00:00,36.34,36.41,36.32,36.35,94345.0,33.3323,33.3965,33.3139,33.3414,94345.0
2023-08-04 15:30:00,36.35,36.37,36.24,36.27,380095.0,33.3414,33.3598,33.2405,33.2681,380095.0
2023-08-07 09:30:00,36.39,36.6,36.22,36.26,97643.0,33.3781,33.5707,33.2222,33.2589,97643.0
2023-08-07 10:00:00,36.29,36.35,36.17,36.34,74506.0,33.2864,33.3414,33.1763,33.3323,74506.0
2023-08-07 10:30:00,36.35,36.39,36.32,36.39,51164.0,33.3414,33.3781,33.3139,33.3781,51164.0
2023-08-07 11:00:00,36.39,36.46,36.36,36.41,45218.0,33.3781,33.4423,33.3506,33.3965,45218.0
2023-08-07 11:30:00,36.42,36.43,36.3,36.31,43310.0,33.4056,33.4148,33.2956,33.3047,43310.0
2023-08-07 12:00:00,36.3,36.31,36.13,36.23,48422.0,33.2956,33.3047,33.1396,33.2314,48422.0
2023-08-07 12:30:00,36.23,36.24,36.16,36.2,42477.0,33.2314,33.2405,33.1672,33.2038,42477.0
2023-08-07 13:00:00,36.19,36.2,36.06,36.08,99532.0,33.1947,33.2038,33.0754,33.0938,99532.0
2023-08-07 13:30:00,36.09,36.14,36.08,36.12,65691.0,33.103,33.1488,33.0938,33.1305,65691.0
2023-08-07 14:00:00,36.11,36.13,36.04,36.04,77064.0,33.1213,33.1396,33.0571,33.0571,77064.0
2023-08-07 14:30:00,36.05,36.12,36.01,36.11,64423.0,33.0663,33.1305,33.0296,33.1213,64423.0
2023-08-07 15:00:00,36.11,36.12,35.97,36.02,75532.0,33.1213,33.1305,32.9929,33.0387,75532.0
2023-08-07 15:30:00,36.02,36.15,35.99,36.14,340901.0,33.0387,33.158,33.0112,33.1488,340901.0
2023-08-08 09:30:00,35.56,35.61,35.38,35.55,252908.0,32.6168,32.6627,32.4517,32.6076,252908.0
2023-08-08 10:00:00,35.53,35.59,35.38,35.47,102181.0,32.5893,32.6443,32.4517,32.5343,102181.0
2023-08-08 10:30:00,35.48,35.51,35.32,35.49,67581.0,32.5434,32.571,32.3967,32.5526,67581.0
2023-08-08 11:00:00,35.5,35.58,35.43,35.58,52861.0,32.5618,32.6352,32.4976,32.6352,52861.0
2023-08-08 11:30:00,35.58,35.63,35.51,35.58,45113.0,32.6352,32.681,32.571,32.6352,45113.0
2023-08-08 12:00:00,35.57,35.69,35.55,35.68,44217.0,32.626,32.7361,32.6076,32.7269,44217.0
2023-08-08 12:30:00,35.68,35.74,35.65,35.71,35613.0,32.7269,32.7819,32.6994,32.7544,35613.0
2023-08-08 13:00:00,35.72,35.78,35.68,35.73,79284.0,32.7636,32.8186,32.7269,32.7727,79284.0
2023-08-08 13:30:00,35.73,35.8,35.7,35.79,58220.0,32.7727,32.837,32.7452,32.8278,58220.0
2023-08-08 14:00:00,35.79,35.86,35.76,35.83,93097.0,32.8278,32.892,32.8003,32.8645,93097.0
2023-08-08 14:30:00,35.82,35.86,35.78,35.83,75177.0,32.8553,32.892,32.8186,32.8645,75177.0
2023-08-08 15:00:00,35.83,35.93,35.79,35.9,88026.0,32.8645,32.9562,32.8278,32.9287,88026.0
2023-08-08 15:30:00,35.91,35.94,35.82,35.83,332919.0,32.9378,32.9654,32.8553,32.8645,332919.0
2023-08-09 09:30:00,35.74,35.85,35.6,35.73,95977.0,32.7819,32.8828,32.6535,32.7727,95977.0
2023-08-09 10:00:00,35.72,35.83,35.59,35.82,61369.0,32.7636,32.8645,32.6443,32.8553,61369.0
2023-08-09 10:30:00,35.82,35.94,35.82,35.93,47199.0,32.8553,32.9654,32.8553,32.9562,47199.0
2023-08-09 11:00:00,35.94,35.94,35.77,35.81,46371.0,32.9654,32.9654,32.8094,32.8461,46371.0
2023-08-09 11:30:00,35.8,35.84,35.65,35.72,78373.0,32.837,32.8736,32.6994,32.7636,78373.0
2023-08-09 12:00:00,35.71,35.76,35.63,35.66,65924.0,32.7544,32.8003,32.681,32.7085,65924.0
2023-08-09 12:30:00,35.65,35.74,35.63,35.72,35344.0,32.6994,32.7819,32.681,32.7636,35344.0
2023-08-09 13:00:00,35.7,35.78,35.7,35.76,39456.0,32.7452,32.8186,32.7452,32.8003,39456.0
2023-08-09 13:30:00,35.76,35.81,35.75,35.77,44399.0,32.8003,32.8461,32.7911,32.8094,44399.0
2023-08-09 14:00:00,35.78,35.81,35.77,35.8,41237.0,32.8186,32.8461,32.8094,32.837,41237.0
2023-08-09 14:30:00,35.8,35.86,35.8,35.84,33408.0,32.837,32.892,32.837,32.8736,33408.0
2023-08-09 15:00:00,35.84,35.85,35.73,35.73,61606.0,32.8736,32.8828,32.7727,32.7727,61606.0
2023-08-09 15:30:00,35.73,35.78,35.6,35.71,249514.0,32.7727,32.8186,32.6535,32.7544,249514.0
2023-08-10 09:30:00,35.86,35.92,35.6,35.68,94642.0,32.892,32.947,32.6535,32.7269,94642.0
2023-08-10 10:00:00,35.69,35.75,35.63,35.68,66873.0,32.7361,32.7911,32.681,32.7269,66873.0
2023-08-10 10:30:00,35.69,35.69,35.4,35.6,93757.0,32.7361,32.7361,32.4701,32.6535,93757.0
2023-08-10 11:00:00,35.6,35.67,35.54,35.65,66125.0,32.6535,32.7177,32.5985,32.6994,66125.0
2023-08-10 11:30:00,35.65,35.72,35.58,35.7,75034.0,32.6994,32.7636,32.6352,32.7452,75034.0
2023-08-10 12:00:00,35.72,35.73,35.5,35.54,54487.0,32.7636,32.7727,32.5618,32.5985,54487.0
2023-08-10 12:30:00,35.55,35.6,35.5,35.55,42864.0,32.6076,32.6535,32.5618,32.6076,42864.0
2023-08-10 13:00:00,35.55,35.59,35.52,35.53,51351.0,32.6076,32.6443,32.5801,32.5893,51351.0
2023-08-10 13:30:00,35.53,35.63,35.51,35.53,53490.0,32.5893,32.681,32.571,32.5893,53490.0
2023-08-10 14:00:00,35.53,35.66,35.51,35.59,41872.0,32.5893,32.7085,32.571,32.6443,41872.0
2023-08-10 14:30:00,35.59,35.65,35.55,35.63,53066.0,32.6443,32.6994,32.6076,32.681,53066.0
2023-08-10 15:00:00,35.63,35.64,35.53,35.55,76302.0,32.681,32.6902,32.5893,32.6076,76302.0
2023-08-10 15:30:00,35.55,35.61,35.45,35.55,367414.0,32.6076,32.6627,32.5159,32.6076,367414.0
2023-08-11 09:30:00,35.33,35.51,35.29,35.4,138759.0,32.4059,32.571,32.3692,32.4701,138759.0
2023-08-11 10:00:00,35.42,35.62,35.41,35.58,62749.0,32.4884,32.6719,32.4792,32.6352,62749.0
2023-08-11 10:30:00,35.58,35.69,35.52,35.58,49247.0,32.6352,32.7361,32.5801,32.6352,49247.0
2023-08-11 11:00:00,35.58,35.61,35.53,35.54,57261.0,32.6352,32.6627,32.5893,32.5985,57261.0
2023-08-11 11:30:00,35.55,35.61,35.51,35.58,67421.0,32.6076,32.6627,32.571,32.6352,67421.0
2023-08-11 12:00:00,35.59,35.6,35.5,35.51,44104.0,32.6443,32.6535,32.5618,32.571,44104.0
2023-08-11 12:30:00,35.52,35.53,35.46,35.47,37350.0,32.5801,32.5893,32.5251,32.5343,37350.0
2023-08-11 13:00:00,35.46,35.49,35.39,35.41,49142.0,32.5251,32.5526,32.4609,32.4792,49142.0
2023-08-11 13:30:00,35.41,35.45,35.3,35.33,79513.0,32.4792,32.5159,32.3783,32.4059,79513.0
2023-08-11 14:00:00,35.34,35.41,35.34,35.38,54838.0,32.415,32.4792,32.415,32.4517,54838.0
2023-08-11 14:30:00,35.37,35.45,35.37,35.42,54321.0,32.4425,32.5159,32.4425,32.4884,54321.0
2023-08-11 15:00:00,35.41,35.46,35.37,35.45,82312.0,32.4792,32.5251,32.4425,32.5159,82312.0
2023-08-11 15:30:00,35.45,35.45,35.35,35.42,231731.0,32.5159,32.5159,32.4242,32.4884,231731.0
2023-08-14 09:30:00,34.85,34.86,34.48,34.6,190342.0,32.3916,32.4009,32.0477,32.1593,190342.0
2023-08-14 10:00:00,34.61,34.71,34.59,34.68,111969.0,32.1686,32.2615,32.15,32.2336,111969.0
2023-08-14 10:30:00,34.68,34.7,34.57,34.62,73533.0,32.2336,32.2522,32.1314,32.1779,73533.0
2023-08-14 11:00:00,34.61,34.62,34.52,34.59,50453.0,32.1686,32.1779,32.0849,32.15,50453.0
2023-08-14 11:30:00,34.6,34.69,34.59,34.66,50112.0,32.1593,32.2429,32.15,32.215,50112.0
2023-08-14 12:00:00,34.67,34.74,34.62,34.74,49046.0,32.2243,32.2894,32.1779,32.2894,49046.0
2023-08-14 12:30:00,34.75,34.76,34.64,34.68,111610.0,32.2987,32.308,32.1965,32.2336,111610.0
2023-08-14 13:00:00,34.67,34.7,34.6,34.62,61914.0,32.2243,32.2522,32.1593,32.1779,61914.0
2023-08-14 13:30:00,34.63,34.64,34.57,34.59,51896.0,32.1872,32.1965,32.1314,32.15,51896.0
2023-08-14 14:00:00,34.59,34.67,34.56,34.61,64222.0,32.15,32.2243,32.1221,32.1686,64222.0
2023-08-14 14:30:00,34.62,34.62,34.54,34.57,125171.0,32.1779,32.1779,32.1035,32.1314,125171.0
2023-08-14 15:00:00,34.58,34.6,34.49,34.55,181387.0,32.1407,32.1593,32.057,32.1128,181387.0
2023-08-14 15:30:00,34.55,34.73,34.53,34.7,449535.0,32.1128,32.2801,32.0942,32.2522,449535.0
2023-08-15 09:30:00,34.35,34.52,34.35,34.5,120730.0,31.9269,32.0849,31.9269,32.0663,120730.0
2023-08-15 10:00:00,34.51,34.59,34.41,34.59,82137.0,32.0756,32.15,31.9827,32.15,82137.0
2023-08-15 10:30:00,34.58,34.67,34.52,34.56,75622.0,32.1407,32.2243,32.0849,32.1221,75622.0
2023-08-15 11:00:00,34.57,34.63,34.5,34.51,73840.0,32.1314,32.1872,32.0663,32.0756,73840.0
2023-08-15 11:30:00,34.51,34.62,34.48,34.53,80519.0,32.0756,32.1779,32.0477,32.0942,80519.0
2023-08-15 12:00:00,34.54,34.57,34.46,34.49,55748.0,32.1035,32.1314,32.0291,32.057,55748.0
2023-08-15 12:30:00,34.5,34.52,34.44,34.46,45295.0,32.0663,32.0849,32.0106,32.0291,45295.0
2023-08-15 13:00:00,34.46,34.5,34.4,34.48,72784.0,32.0291,32.0663,31.9734,32.0477,72784.0
2023-08-15 13:30:00,34.48,34.49,34.37,34.41,76418.0,32.0477,32.057,31.9455,31.9827,76418.0
2023-08-15 14:00:00,34.41,34.45,34.37,34.44,66063.0,31.9827,32.0199,31.9455,32.0106,66063.0
2023-08-15 14:30:00,34.44,34.52,34.42,34.48,77742.0,32.0106,32.0849,31.992,32.0477,77742.0
2023-08-15 15:00:00,34.49,34.5,34.33,34.34,91002.0,32.057,32.0663,31.9083,31.9176,91002.0
2023-08-15 15:30:00,34.33,34.37,34.23,34.3,354885.0,31.9083,31.9455,31.8154,31.8804,354885.0
2023-08-16 09:30:00,34.14,34.44,34.12,34.3,83381.0,31.7317,32.0106,31.7131,31.8804,83381.0
2023-08-16 10:00:00,34.31,34.35,34.2,34.29,73384.0,31.8897,31.9269,31.7875,31.8711,73384.0
2023-08-16 10:30:00,34.3,34.37,34.22,34.37,105558.0,31.8804,31.9455,31.8061,31.9455,105558.0
2023-08-16 11:00:00,34.36,34.36,34.29,34.33,46690.0,31.9362,31.9362,31.8711,31.9083,46690.0
2023-08-16 11:30:00,34.34,34.34,34.23,34.25,56613.0,31.9176,31.9176,31.8154,31.834,56613.0
2023-08-16 12:00:00,34.24,34.28,34.21,34.27,44763.0,31.8247,31.8618,31.7968,31.8526,44763.0
2023-08-16 12:30:00,34.26,34.3,34.2,34.22,43345.0,31.8433,31.8804,31.7875,31.8061,43345.0
2023-08-16 13:00:00,34.23,34.24,34.1,34.11,40184.0,31.8154,31.8247,31.6945,31.7038,40184.0
2023-08-16 13:30:00,34.11,34.26,34.07,34.24,40310.0,31.7038,31.8433,31.6667,31.8247,40310.0
2023-08-16 14:00:00,34.23,34.24,34.16,34.2,61690.0,31.8154,31.8247,31.7503,31.7875,61690.0
2023-08-16 14:30:00,34.2,34.25,34.01,34.04,119134.0,31.7875,31.834,31.6109,31.6388,119134.0
2023-08-16 15:00:00,34.03,34.09,34.0,34.02,70081.0,31.6295,31.6852,31.6016,31.6202,70081.0
2023-08-16 15:30:00,34.02,34.11,34.01,34.03,274499.0,31.6202,31.7038,31.6109,31.6295,274499.0
2023-08-17 09:30:00,34.16,34.41,34.07,34.31,135363.0,31.7503,31.9827,31.6667,31.8897,135363.0
2023-08-17 10:00:00,34.32,34.57,34.31,34.48,66419.0,31.899,32.1314,31.8897,32.0477,66419.0
2023-08-17 10:30:00,34.47,34.56,34.47,34.55,85716.0,32.0384,32.1221,32.0384,32.1128,85716.0
2023-08-17 11:00:00,34.55,34.55,34.36,34.38,100972.0,32.1128,32.1128,31.9362,31.9548,100972.0
2023-08-17 11:30:00,34.38,34.45,34.29,34.34,76923.0,31.9548,32.0199,31.8711,31.9176,76923.0
2023-08-17 12:00:00,34.33,34.39,34.32,34.38,58621.0,31.9083,31.9641,31.899,31.9548,58621.0
2023-08-17 12:30:00,34.39,34.42,34.32,34.39,45041.0,31.9641,31.992,31.899,31.9641,45041.0
2023-08-17 13:00:00,34.4,34.43,34.38,34.38,42023.0,31.9734,32.0013,31.9548,31.9548,42023.0
2023-08-17 13:30:00,34.37,34.38,34.3,34.34,48445.0,31.9455,31.9548,31.8804,31.9176,48445.0
2023-08-17 14:00:00,34.34,34.37,34.31,34.34,64454.0,31.9176,31.9455,31.8897,31.9176,64454.0
2023-08-17 14:30:00,34.34,34.38,34.22,34.23,145679.0,31.9176,31.9548,31.8061,31.8154,145679.0
2023-08-17 15:00:00,34.23,34.26,34.17,34.25,91922.0,31.8154,31.8433,31.7596,31.834,91922.0
2023-08-17 15:30:00,34.25,34.31,34.22,34.23,282433.0,31.834,31.8897,31.8061,31.8154,282433.0
2023-08-18 09:30:00,34.03,34.43,34.0,34.31,186481.0,31.6295,32.0013,31.6016,31.8897,186481.0
2023-08-18 10:00:00,34.3,34.32,34.2,34.3,75024.0,31.8804,31.899,31.7875,31.8804,75024.0
2023-08-18 10:30:00,34.29,34.31,34.19,34.22,70725.0,31.8711,31.8897,31.7782,31.8061,70725.0
2023-08-18 11:00:00,34.23,34.25,34.14,34.16,82673.0,31.8154,31.834,31.7317,31.7503,82673.0
2023-08-18 11:30:00,34.15,34.28,34.14,34.25,54916.0,31.741,31.8618,31.7317,31.834,54916.0
2023-08-18 12:00:00,34.24,34.27,34.2,34.21,36222.0,31.8247,31.8526,31.7875,31.7968,36222.0
2023-08-18 12:30:00,34.21,34.34,34.19,34.33,48344.0,31.7968,31.9176,31.7782,31.9083,48344.0
2023-08-18 13:00:00,34.33,34.39,34.29,34.36,91264.0,31.9083,31.9641,31.8711,31.9362,91264.0
2023-08-18 13:30:00,34.36,34.46,34.33,34.39,101369.0,31.9362,32.0291,31.9083,31.9641,101369.0
2023-08-18 14:00:00,34.39,34.42,34.35,34.38,80688.0,31.9641,31.992,31.9269,31.9548,80688.0
2023-08-18 14:30:00,34.39,34.45,34.38,34.43,114874.0,31.9641,32.0199,31.9548,32.0013,114874.0
2023-08-18 15:00:00,34.43,34.52,34.39,34.52,164422.0,32.0013,32.0849,31.9641,32.0849,164422.0
2023-08-18 15:30:00,34.51,34.57,34.45,34.52,564614.0,32.0756,32.1314,32.0199,32.0849,564614.0
2023-08-21 09:30:00,34.42,34.45,33.98,34.15,121359.0,31.992,32.0199,31.583,31.741,121359.0
2023-08-21 10:00:00,34.16,34.19,34.1,34.1,97518.0,31.7503,31.7782,31.6945,31.6945,97518.0
2023-08-21 10:30:00,34.11,34.14,33.98,34.13,127815.0,31.7038,31.7317,31.583,31.7224,127815.0
2023-08-21 11:00:00,34.13,34.15,33.9,33.9,73839.0,31.7224,31.741,31.5087,31.5087,73839.0
2023-08-21 11:30:00,33.91,33.93,33.67,33.7,65998.0,31.5179,31.5365,31.2949,31.3228,65998.0
2023-08-21 12:00:00,33.69,33.75,33.65,33.75,59422.0,31.3135,31.3692,31.2763,31.3692,59422.0
2023-08-21 12:30:00,33.74,33.87,33.72,33.87,63410.0,31.3599,31.4808,31.3413,31.4808,63410.0
2023-08-21 13:00:00,33.87,33.91,33.8,33.84,63019.0,31.4808,31.5179,31.4157,31.4529,63019.0
2023-08-21 13:30:00,33.85,33.91,33.82,33.87,88068.0,31.4622,31.5179,31.4343,31.4808,88068.0
2023-08-21 14:00:00,33.88,33.93,33.84,33.88,63160.0,31.4901,31.5365,31.4529,31.4901,63160.0
2023-08-21 14:30:00,33.88,33.96,33.87,33.92,62202.0,31.4901,31.5644,31.4808,31.5272,62202.0
2023-08-21 15:00:00,33.93,34.01,33.88,33.9,160442.0,31.5365,31.6109,31.4901,31.5087,160442.0
2023-08-21 15:30:00,33.9,34.07,33.89,34.06,381964.0,31.5087,31.6667,31.4994,31.6574,381964.0
2023-08-22 09:30:00,34.07,34.25,33.91,33.94,133868.0,31.6667,31.834,31.5179,31.5458,133868.0
2023-08-22 10:00:00,33.93,33.97,33.83,33.9,59200.0,31.5365,31.5737,31.4436,31.5087,59200.0
2023-08-22 10:30:00,33.89,33.92,33.84,33.87,43686.0,31.4994,31.5272,31.4529,31.4808,43686.0
2023-08-22 11:00:00,33.87,33.88,33.74,33.84,93713.0,31.4808,31.4901,31.3599,31.4529,93713.0
2023-08-22 11:30:00,33.84,33.87,33.79,33.84,45103.0,31.4529,31.4808,31.4064,31.4529,45103.0
2023-08-22 12:00:00,33.85,33.86,33.8,33.86,29522.0,31.4622,31.4715,31.4157,31.4715,29522.0
2023-08-22 12:30:00,33.85,33.9,33.82,33.84,46224.0,31.4622,31.5087,31.4343,31.4529,46224.0
2023-08-22 13:00:00,33.82,33.82,33.71,33.75,41193.0,31.4343,31.4343,31.3321,31.3692,41193.0
2023-08-22 13:30:00,33.76,33.78,33.67,33.7,46790.0,31.3785,31.3971,31.2949,31.3228,46790.0
2023-08-22 14:00:00,33.69,33.78,33.66,33.75,83950.0,31.3135,31.3971,31.2856,31.3692,83950.0
2023-08-22 14:30:00,33.75,33.79,33.72,33.75,59679.0,31.3692,31.4064,31.3413,31.3692,59679.0
2023-08-22 15:00:00,33.76,33.84,33.75,33.83,70665.0,31.3785,31.4529,31.3692,31.4436,70665.0
2023-08-22 15:30:00,33.83,33.83,33.72,33.77,284218.0,31.4436,31.4436,31.3413,31.3878,284218.0
2023-08-23 09:30:00,33.84,33.98,33.75,33.84,137651.0,31.4529,31.583,31.3692,31.4529,137651.0
2023-08-23 10:00:00,33.85,33.92,33.61,33.63,96894.0,31.4622,31.5272,31.2391,31.2577,96894.0
2023-08-23 10:30:00,33.64,33.66,33.57,33.64,61316.0,31.267,31.2856,31.2019,31.267,61316.0
2023-08-23 11:00:00,33.64,33.73,33.64,33.66,59362.0,31.267,31.3506,31.267,31.2856,59362.0
2023-08-23 11:30:00,33.66,33.78,33.65,33.76,55612.0,31.2856,31.3971,31.2763,31.3785,55612.0
2023-08-23 12:00:00,33.77,33.79,33.7,33.76,37516.0,31.3878,31.4064,31.3228,31.3785,37516.0
2023-08-23 12:30:00,33.76,33.88,33.74,33.84,33780.0,31.3785,31.4901,31.3599,31.4529,33780.0
2023-08-23 13:00:00,33.84,33.85,33.79,33.8,36782.0,31.4529,31.4622,31.4064,31.4157,36782.0
2023-08-23 13:30:00,33.8,33.85,33.79,33.8,23835.0,31.4157,31.4622,31.4064,31.4157,23835.0
2023-08-23 14:00:00,33.81,33.84,33.8,33.84,37262.0,31.425,31.4529,31.4157,31.4529,37262.0
2023-08-23 14:30:00,33.84,33.84,33.8,33.83,53998.0,31.4529,31.4529,31.4157,31.4436,53998.0
2023-08-23 15:00:00,33.83,33.84,33.77,33.82,50394.0,31.4436,31.4529,31.3878,31.4343,50394.0
2023-08-23 15:30:00,33.81,33.88,33.76,33.88,218937.0,31.425,31.4901,31.3785,31.4901,218937.0
2023-08-24 09:30:00,33.61,34.27,33.61,34.23,98057.0,31.2391,31.8526,31.2391,31.8154,98057.0
2023-08-24 10:00:00,34.23,34.24,33.98,34.1,59535.0,31.8154,31.8247,31.583,31.6945,59535.0
2023-08-24 10:30:00,34.09,34.1,33.96,34.01,54841.0,31.6852,31.6945,31.5644,31.6109,54841.0
2023-08-24 11:00:00,34.0,34.04,33.94,33.96,66993.0,31.6016,31.6388,31.5458,31.5644,66993.0
2023-08-24 11:30:00,33.96,34.0,33.91,33.93,99375.0,31.5644,31.6016,31.5179,31.5365,99375.0
2023-08-24 12:00:00,33.93,33.99,33.93,33.94,52517.0,31.5365,31.5923,31.5365,31.5458,52517.0
2023-08-24 12:30:00,33.93,33.98,33.87,33.88,29609.0,31.5365,31.583,31.4808,31.4901,29609.0
2023-08-24 13:00:00,33.88,33.88,33.78,33.82,52140.0,31.4901,31.4901,31.3971,31.4343,52140.0
2023-08-24 13:30:00,33.82,33.85,33.77,33.8,52535.0,31.4343,31.4622,31.3878,31.4157,52535.0
2023-08-24 14:00:00,33.8,33.85,33.77,33.84,60043.0,31.4157,31.4622,31.3878,31.4529,60043.0
2023-08-24 14:30:00,33.85,33.93,33.81,33.91,67881.0,31.4622,31.5365,31.425,31.5179,67881.0
2023-08-24 15:00:00,33.91,34.02,33.91,34.0,90872.0,31.5179,31.6202,31.5179,31.6016,90872.0
2023-08-24 15:30:00,34.0,34.0,33.74,33.74,376765.0,31.6016,31.6016,31.3599,31.3599,376765.0
2023-08-25 09:30:00,33.98,34.12,33.8,33.82,57927.0,31.583,31.7131,31.4157,31.4343,57927.0
2023-08-25 10:00:00,33.82,33.91,33.71,33.74,84722.0,31.4343,31.5179,31.3321,31.3599,84722.0
2023-08-25 10:30:00,33.75,33.83,33.7,33.82,36051.0,31.3692,31.4436,31.3228,31.4343,36051.0
2023-08-25 11:00:00,33.82,34.02,33.77,34.02,55409.0,31.4343,31.6202,31.3878,31.6202,55409.0
2023-08-25 11:30:00,34.0,34.02,33.91,33.95,50504.0,31.6016,31.6202,31.5179,31.5551,50504.0
2023-08-25 12:00:00,33.94,34.06,33.91,34.05,40771.0,31.5458,31.6574,31.5179,31.6481,40771.0
2023-08-25 12:30:00,34.05,34.11,34.03,34.08,41474.0,31.6481,31.7038,31.6295,31.676,41474.0
2023-08-25 13:00:00,34.08,34.08,33.96,34.0,47397.0,31.676,31.676,31.5644,31.6016,47397.0
2023-08-25 13:30:00,33.99,34.03,33.95,34.03,29944.0,31.5923,31.6295,31.5551,31.6295,29944.0
2023-08-25 14:00:00,34.02,34.08,33.99,34.08,82379.0,31.6202,31.676,31.5923,31.676,82379.0
2023-08-25 14:30:00,34.08,34.11,34.03,34.09,58110.0,31.676,31.7038,31.6295,31.6852,58110.0
2023-08-25 15:00:00,34.09,34.12,34.07,34.1,76549.0,31.6852,31.7131,31.6667,31.6945,76549.0
2023-08-25 15:30:00,34.1,34.1,33.93,33.95,440148.0,31.6945,31.6945,31.5365,31.5551,440148.0
2023-08-28 09:30:00,34.08,34.47,34.04,34.42,150733.0,31.676,32.0384,31.6388,31.992,150733.0
2023-08-28 10:00:00,34.42,34.44,34.35,34.43,62239.0,31.992,32.0106,31.9269,32.0013,62239.0
2023-08-28 10:30:00,34.44,34.59,34.44,34.55,81465.0,32.0106,32.15,32.0106,32.1128,81465.0
2023-08-28 11:00:00,34.56,34.57,34.39,34.45,70686.0,32.1221,32.1314,31.9641,32.0199,70686.0
2023-08-28 11:30:00,34.45,34.47,34.32,34.4,57298.0,32.0199,32.0384,31.899,31.9734,57298.0
2023-08-28 12:00:00,34.41,34.44,34.38,34.42,49611.0,31.9827,32.0106,31.9548,31.992,49611.0
2023-08-28 12:30:00,34.42,34.5,34.39,34.46,41999.0,31.992,32.0663,31.9641,32.0291,41999.0
2023-08-28 13:00:00,34.46,34.47,34.39,34.44,60882.0,32.0291,32.0384,31.9641,32.0106,60882.0
2023-08-28 13:30:00,34.44,34.47,34.39,34.41,66960.0,32.0106,32.0384,31.9641,31.9827,66960.0
2023-08-28 14:00:00,34.4,34.42,34.35,34.36,54423.0,31.9734,31.992,31.9269,31.9362,54423.0
2023-08-28 14:30:00,34.36,34.39,34.32,34.39,48242.0,31.9362,31.9641,31.899,31.9641,48242.0
2023-08-28 15:00:00,34.39,34.44,34.37,34.43,83996.0,31.9641,32.0106,31.9455,32.0013,83996.0
2023-08-28 15:30:00,34.43,34.52,34.41,34.45,313419.0,32.0013,32.0849,31.9827,32.0199,313419.0
2023-08-29 09:30:00,34.54,34.6,34.36,34.51,65114.0,32.1035,32.1593,31.9362,32.0756,65114.0
2023-08-29 10:00:00,34.48,34.62,34.46,34.6,42559.0,32.0477,32.1779,32.0291,32.1593,42559.0
2023-08-29 10:30:00,34.61,34.66,34.48,34.54,44602.0,32.1686,32.215,32.0477,32.1035,44602.0
2023-08-29 11:00:00,34.53,34.56,34.49,34.55,24015.0,32.0942,32.1221,32.057,32.1128,24015.0
2023-08-29 11:30:00,34.55,34.64,34.53,34.58,24113.0,32.1128,32.1965,32.0942,32.1407,24113.0
2023-08-29 12:00:00,34.58,34.65,34.58,34.62,52364.0,32.1407,32.2057,32.1407,32.1779,52364.0
2023-08-29 12:30:00,34.61,34.67,34.57,34.66,48927.0,32.1686,32.2243,32.1314,32.215,48927.0
2023-08-29 13:00:00,34.65,34.67,34.63,34.66,24802.0,32.2057,32.2243,32.1872,32.215,24802.0
2023-08-29 13:30:00,34.65,34.68,34.58,34.59,51816.0,32.2057,32.2336,32.1407,32.15,51816.0
2023-08-29 14:00:00,34.59,34.6,34.48,34.52,49035.0,32.15,32.1593,32.0477,32.0849,49035.0
2023-08-29 14:30:00,34.52,34.58,34.5,34.54,41524.0,32.0849,32.1407,32.0663,32.1035,41524.0
2023-08-29 15:00:00,34.54,34.61,34.51,34.61,77620.0,32.1035,32.1686,32.0756,32.1686,77620.0
2023-08-29 15:30:00,34.61,34.69,34.55,34.67,220282.0,32.1686,32.2429,32.1128,32.2243,220282.0
2023-08-30 09:30:00,34.73,34.75,34.56,34.75,59493.0,32.2801,32.2987,32.1221,32.2987,59493.0
2023-08-30 10:00:00,34.74,34.8,34.68,34.72,44617.0,32.2894,32.3452,32.2336,32.2708,44617.0
2023-08-30 10:30:00,34.73,34.76,34.67,34.72,37500.0,32.2801,32.308,32.2243,32.2708,37500.0
2023-08-30 11:00:00,34.72,34.75,34.64,34.74,47101.0,32.2708,32.2987,32.1965,32.2894,47101.0
2023-08-30 11:30:00,34.74,34.77,34.7,34.72,29410.0,32.2894,32.3173,32.2522,32.2708,29410.0
2023-08-30 12:00:00,34.72,34.8,34.7,34.77,27253.0,32.2708,32.3452,32.2522,32.3173,27253.0
2023-08-30 12:30:00,34.78,34.8,34.73,34.76,49524.0,32.3266,32.3452,32.2801,32.308,49524.0
2023-08-30 13:00:00,34.76,34.76,34.69,34.75,37878.0,32.308,32.308,32.2429,32.2987,37878.0
2023-08-30 13:30:00,34.76,34.77,34.7,34.73,36559.0,32.308,32.3173,32.2522,32.2801,36559.0
2023-08-30 14:00:00,34.73,34.76,34.71,34.73,40735.0,32.2801,32.308,32.2615,32.2801,40735.0
2023-08-30 14:30:00,34.73,34.76,34.7,34.73,39820.0,32.2801,32.308,32.2522,32.2801,39820.0
2023-08-30 15:00:00,34.74,34.8,34.73,34.79,70176.0,32.2894,32.3452,32.2801,32.3359,70176.0
2023-08-30 15:30:00,34.8,34.83,34.75,34.82,197654.0,32.3452,32.373,32.2987,32.3638,197654.0
2023-08-31 09:30:00,34.93,34.94,34.73,34.92,66931.0,32.466,32.4753,32.2801,32.4567,66931.0
2023-08-31 10:00:00,34.9,34.94,34.86,34.87,25153.0,32.4381,32.4753,32.4009,32.4102,25153.0
2023-08-31 10:30:00,34.88,34.92,34.85,34.9,40539.0,32.4195,32.4567,32.3916,32.4381,40539.0
2023-08-31 11:00:00,34.89,34.91,34.82,34.89,36386.0,32.4288,32.4474,32.3638,32.4288,36386.0
2023-08-31 11:30:00,34.89,34.89,34.78,34.84,142691.0,32.4288,32.4288,32.3266,32.3823,142691.0
2023-08-31 12:00:00,34.83,34.91,34.81,34.87,29571.0,32.373,32.4474,32.3545,32.4102,29571.0
2023-08-31 12:30:00,34.86,34.86,34.77,34.81,24308.0,32.4009,32.4009,32.3173,32.3545,24308.0
2023-08-31 13:00:00,34.81,34.87,34.8,34.86,16502.0,32.3545,32.4102,32.3452,32.4009,16502.0
2023-08-31 13:30:00,34.86,34.87,34.8,34.83,29146.0,32.4009,32.4102,32.3452,32.373,29146.0
2023-08-31 14:00:00,34.83,34.93,34.82,34.9,82993.0,32.373,32.466,32.3638,32.4381,82993.0
2023-08-31 14:30:00,34.9,34.9,34.75,34.77,43073.0,32.4381,32.4381,32.2987,32.3173,43073.0
2023-08-31 15:00:00,34.77,34.81,34.72,34.79,56281.0,32.3173,32.3545,32.2708,32.3359,56281.0
2023-08-31 15:30:00,34.79,34.93,34.73,34.91,486061.0,32.3359,32.466,32.2801,32.4474,486061.0
2023-09-01 09:30:00,35.19,35.47,35.12,35.34,105960.0,32.7077,32.9679,32.6426,32.8471,105960.0
2023-09-01 10:00:00,35.31,35.35,35.21,35.31,41010.0,32.8192,32.8564,32.7262,32.8192,41010.0
2023-09-01 10:30:00,35.33,35.38,35.27,35.36,48138.0,32.8378,32.8842,32.782,32.8657,48138.0
2023-09-01 11:00:00,35.36,35.43,35.33,35.37,57113.0,32.8657,32.9307,32.8378,32.875,57113.0
2023-09-01 11:30:00,35.38,35.39,35.28,35.29,60652.0,32.8842,32.8935,32.7913,32.8006,60652.0
2023-09-01 12:00:00,35.28,35.28,35.21,35.24,39335.0,32.7913,32.7913,32.7262,32.7541,39335.0
2023-09-01 12:30:00,35.25,35.31,35.23,35.27,60545.0,32.7634,32.8192,32.7448,32.782,60545.0
2023-09-01 13:00:00,35.28,35.32,35.23,35.27,64121.0,32.7913,32.8285,32.7448,32.782,64121.0
2023-09-01 13:30:00,35.28,35.33,35.26,35.3,69334.0,32.7913,32.8378,32.7727,32.8099,69334.0
2023-09-01 14:00:00,35.3,35.34,35.23,35.25,64314.0,32.8099,32.8471,32.7448,32.7634,64314.0
2023-09-01 14:30:00,35.25,35.26,35.18,35.26,104733.0,32.7634,32.7727,32.6984,32.7727,104733.0
2023-09-01 15:00:00,35.26,35.32,35.24,35.28,88721.0,32.7727,32.8285,32.7541,32.7913,88721.0
2023-09-01 15:30:00,35.27,35.3,35.17,35.18,472136.0,32.782,32.8099,32.6891,32.6984,472136.0
2023-09-05 09:30:00,35.0,35.09,34.74,34.89,127613.0,32.5311,32.6147,32.2894,32.4288,127613.0
2023-09-05 10:00:00,34.89,34.95,34.77,34.79,67871.0,32.4288,32.4846,32.3173,32.3359,67871.0
2023-09-05 10:30:00,34.78,34.8,34.69,34.77,50048.0,32.3266,32.3452,32.2429,32.3173,50048.0
2023-09-05 11:00:00,34.77,34.78,34.64,34.69,41991.0,32.3173,32.3266,32.1965,32.2429,41991.0
2023-09-05 11:30:00,34.69,34.69,34.62,34.63,48703.0,32.2429,32.2429,32.1779,32.1872,48703.0
2023-09-05 12:00:00,34.64,34.66,34.54,34.64,124935.0,32.1965,32.215,32.1035,32.1965,124935.0
2023-09-05 12:30:00,34.64,34.66,34.6,34.63,53643.0,32.1965,32.215,32.1593,32.1872,53643.0
2023-09-05 13:00:00,34.63,34.63,34.46,34.48,81639.0,32.1872,32.1872,32.0291,32.0477,81639.0
2023-09-05 13:30:00,34.48,34.56,34.48,34.55,67239.0,32.0477,32.1221,32.0477,32.1128,67239.0
2023-09-05 14:00:00,34.55,34.57,34.48,34.54,68498.0,32.1128,32.1314,32.0477,32.1035,68498.0
2023-09-05 14:30:00,34.54,34.58,34.51,34.54,88844.0,32.1035,32.1407,32.0756,32.1035,88844.0
2023-09-05 15:00:00,34.55,34.55,34.43,34.47,115134.0,32.1128,32.1128,32.0013,32.0384,115134.0
2023-09-05 15:30:00,34.47,34.48,34.31,34.31,581885.0,32.0384,32.0477,31.8897,31.8897,581885.0
2023-09-06 09:30:00,34.26,34.41,34.22,34.23,125151.0,31.8433,31.9827,31.8061,31.8154,125151.0
2023-09-06 10:00:00,34.23,34.41,34.14,34.26,115747.0,31.8154,31.9827,31.7317,31.8433,115747.0
2023-09-06 10:30:00,34.27,34.29,34.15,34.24,81030.0,31.8526,31.8711,31.741,31.8247,81030.0
2023-09-06 11:00:00,34.25,34.28,34.09,34.09,85918.0,31.834,31.8618,31.6852,31.6852,85918.0
2023-09-06 11:30:00,34.09,34.14,34.04,34.09,90707.0,31.6852,31.7317,31.6388,31.6852,90707.0
2023-09-06 12:00:00,34.08,34.09,33.95,33.96,64628.0,31.676,31.6852,31.5551,31.5644,64628.0
2023-09-06 12:30:00,33.96,34.0,33.88,33.9,40108.0,31.5644,31.6016,31.4901,31.5087,40108.0
2023-09-06 13:00:00,33.89,33.9,33.8,33.84,133182.0,31.4994,31.5087,31.4157,31.4529,133182.0
2023-09-06 13:30:00,33.79,33.84,33.75,33.81,82107.0,31.4064,31.4529,31.3692,31.425,82107.0
2023-09-06 14:00:00,33.82,33.9,33.81,33.88,70614.0,31.4343,31.5087,31.425,31.4901,70614.0
2023-09-06 14:30:00,33.88,33.92,33.86,33.9,89850.0,31.4901,31.5272,31.4715,31.5087,89850.0
2023-09-06 15:00:00,33.9,33.97,33.86,33.9,113855.0,31.5087,31.5737,31.4715,31.5087,113855.0
2023-09-06 15:30:00,33.89,33.91,33.86,33.88,389016.0,31.4994,31.5179,31.4715,31.4901,389016.0
2023-09-07 09:30:00,33.8,34.21,33.56,33.57,389593.0,31.4157,31.7968,31.1926,31.2019,389593.0
2023-09-07 10:00:00,33.57,33.6,33.34,33.34,278699.0,31.2019,31.2298,30.9882,30.9882,278699.0
2023-09-07 10:30:00,33.35,33.62,33.3,33.59,180059.0,30.9974,31.2484,30.951,31.2205,180059.0
2023-09-07 11:00:00,33.59,33.64,33.55,33.6,117853.0,31.2205,31.267,31.1833,31.2298,117853.0
2023-09-07 11:30:00,33.6,33.66,33.55,33.6,85550.0,31.2298,31.2856,31.1833,31.2298,85550.0
2023-09-07 12:00:00,33.59,33.61,33.46,33.48,113695.0,31.2205,31.2391,31.0997,31.1183,113695.0
2023-09-07 12:30:00,33.48,33.53,33.41,33.45,64105.0,31.1183,31.1648,31.0532,31.0904,64105.0
2023-09-07 13:00:00,33.47,33.53,33.45,33.5,70855.0,31.109,31.1648,31.0904,31.1369,70855.0
2023-09-07 13:30:00,33.5,33.53,33.47,33.5,67071.0,31.1369,31.1648,31.109,31.1369,67071.0
2023-09-07 14:00:00,33.5,33.55,33.48,33.5,88181.0,31.1369,31.1833,31.1183,31.1369,88181.0
2023-09-07 14:30:00,33.5,33.52,33.45,33.46,103922.0,31.1369,31.1555,31.0904,31.0997,103922.0
2023-09-07 15:00:00,33.45,33.49,33.37,33.44,128330.0,31.0904,31.1276,31.016,31.0811,128330.0
2023-09-07 15:30:00,33.44,33.66,33.43,33.57,701004.0,31.0811,31.2856,31.0718,31.2019,701004.0
2023-09-08 09:30:00,33.59,33.69,33.47,33.67,107391.0,31.2205,31.3135,31.109,31.2949,107391.0
2023-09-08 10:00:00,33.67,33.83,33.65,33.71,96070.0,31.2949,31.4436,31.2763,31.3321,96070.0
2023-09-08 10:30:00,33.71,33.82,33.68,33.78,111371.0,31.3321,31.4343,31.3042,31.3971,111371.0
2023-09-08 11:00:00,33.78,34.04,33.77,34.0,117311.0,31.3971,31.6388,31.3878,31.6016,117311.0
2023-09-08 11:30:00,34.0,34.11,33.99,34.1,104807.0,31.6016,31.7038,31.5923,31.6945,104807.0
2023-09-08 12:00:00,34.11,34.27,34.09,34.23,77232.0,31.7038,31.8526,31.6852,31.8154,77232.0
2023-09-08 12:30:00,34.22,34.33,34.21,34.26,64665.0,31.8061,31.9083,31.7968,31.8433,64665.0
2023-09-08 13:00:00,34.26,34.34,34.23,34.25,76857.0,31.8433,31.9176,31.8154,31.834,76857.0
2023-09-08 13:30:00,34.26,34.43,34.25,34.43,87474.0,31.8433,32.0013,31.834,32.0013,87474.0
2023-09-08 14:00:00,34.43,34.55,34.41,34.5,153024.0,32.0013,32.1128,31.9827,32.0663,153024.0
2023-09-08 14:30:00,34.5,34.58,34.46,34.57,148471.0,32.0663,32.1407,32.0291,32.1314,148471.0
2023-09-08 15:00:00,34.57,34.68,34.52,34.59,219985.0,32.1314,32.2336,32.0849,32.15,219985.0
2023-09-08 15:30:00,34.59,34.64,34.51,34.64,666367.0,32.15,32.1965,32.0756,32.1965,666367.0
2023-09-11 09:30:00,34.87,35.07,34.84,34.93,94176.0,32.4102,32.5961,32.3823,32.466,94176.0
2023-09-11 10:00:00,34.94,35.0,34.88,34.99,115460.0,32.4753,32.5311,32.4195,32.5218,115460.0
2023-09-11 10:30:00,34.99,35.01,34.87,34.95,73764.0,32.5218,32.5403,32.4102,32.4846,73764.0
2023-09-11 11:00:00,34.95,34.97,34.85,34.91,281898.0,32.4846,32.5032,32.3916,32.4474,281898.0
2023-09-11 11:30:00,34.91,34.92,34.64,34.71,206653.0,32.4474,32.4567,32.1965,32.2615,206653.0
2023-09-11 12:00:00,34.7,34.71,34.65,34.67,47300.0,32.2522,32.2615,32.2057,32.2243,47300.0
2023-09-11 12:30:00,34.67,34.82,34.66,34.82,48059.0,32.2243,32.3638,32.215,32.3638,48059.0
2023-09-11 13:00:00,34.82,34.85,34.77,34.8,57025.0,32.3638,32.3916,32.3173,32.3452,57025.0
2023-09-11 13:30:00,34.81,34.81,34.65,34.68,49710.0,32.3545,32.3545,32.2057,32.2336,49710.0
2023-09-11 14:00:00,34.67,34.7,34.62,34.66,57735.0,32.2243,32.2522,32.1779,32.215,57735.0
2023-09-11 14:30:00,34.66,34.68,34.63,34.66,54139.0,32.215,32.2336,32.1872,32.215,54139.0
2023-09-11 15:00:00,34.66,34.69,34.61,34.66,107919.0,32.215,32.2429,32.1686,32.215,107919.0
2023-09-11 15:30:00,34.66,34.68,34.5,34.6,392559.0,32.215,32.2336,32.0663,32.1593,392559.0
2023-09-12 09:30:00,34.69,35.06,34.68,34.93,257269.0,32.2429,32.5868,32.2336,32.466,257269.0
2023-09-12 10:00:00,34.94,35.0,34.83,34.87,91797.0,32.4753,32.5311,32.373,32.4102,91797.0
2023-09-12 10:30:00,34.87,34.89,34.59,34.62,185564.0,32.4102,32.4288,32.15,32.1779,185564.0
2023-09-12 11:00:00,34.62,34.73,34.62,34.67,55627.0,32.1779,32.2801,32.1779,32.2243,55627.0
2023-09-12 11:30:00,34.66,34.68,34.56,34.61,54621.0,32.215,32.2336,32.1221,32.1686,54621.0
2023-09-12 12:00:00,34.61,34.64,34.51,34.59,60407.0,32.1686,32.1965,32.0756,32.15,60407.0
2023-09-12 12:30:00,34.59,34.64,34.57,34.59,35158.0,32.15,32.1965,32.1314,32.15,35158.0
2023-09-12 13:00:00,34.59,34.72,34.59,34.7,47032.0,32.15,32.2708,32.15,32.2522,47032.0
2023-09-12 13:30:00,34.69,34.75,34.67,34.71,80168.0,32.2429,32.2987,32.2243,32.2615,80168.0
2023-09-12 14:00:00,34.7,34.73,34.68,34.7,55018.0,32.2522,32.2801,32.2336,32.2522,55018.0
2023-09-12 14:30:00,34.69,34.7,34.55,34.59,38188.0,32.2429,32.2522,32.1128,32.15,38188.0
2023-09-12 15:00:00,34.58,34.58,34.44,34.45,88870.0,32.1407,32.1407,32.0106,32.0199,88870.0
2023-09-12 15:30:00,34.45,34.51,34.41,34.49,420799.0,32.0199,32.0756,31.9827,32.057,420799.0
2023-09-13 09:30:00,34.65,34.72,34.18,34.2,134882.0,32.2057,32.2708,31.7689,31.7875,134882.0
2023-09-13 10:00:00,34.19,34.25,33.92,33.95,213820.0,31.7782,31.834,31.5272,31.5551,213820.0
2023-09-13 10:30:00,33.95,34.09,33.9,33.95,190311.0,31.5551,31.6852,31.5087,31.5551,190311.0
2023-09-13 11:00:00,33.95,33.97,33.83,33.83,166540.0,31.5551,31.5737,31.4436,31.4436,166540.0
2023-09-13 11:30:00,33.82,33.95,33.76,33.87,210374.0,31.4343,31.5551,31.3785,31.4808,210374.0
2023-09-13 12:00:00,33.86,33.89,33.73,33.77,89021.0,31.4715,31.4994,31.3506,31.3878,89021.0
2023-09-13 12:30:00,33.78,33.81,33.68,33.77,94775.0,31.3971,31.425,31.3042,31.3878,94775.0
2023-09-13 13:00:00,33.78,33.79,33.71,33.72,61946.0,31.3971,31.4064,31.3321,31.3413,61946.0
2023-09-13 13:30:00,33.71,33.75,33.68,33.69,63182.0,31.3321,31.3692,31.3042,31.3135,63182.0
2023-09-13 14:00:00,33.69,33.69,33.6,33.64,53844.0,31.3135,31.3135,31.2298,31.267,53844.0
2023-09-13 14:30:00,33.65,33.76,33.63,33.72,84657.0,31.2763,31.3785,31.2577,31.3413,84657.0
2023-09-13 15:00:00,33.71,33.81,33.69,33.8,71604.0,31.3321,31.425,31.3135,31.4157,71604.0
2023-09-13 15:30:00,33.8,33.89,33.79,33.8,593746.0,31.4157,31.4994,31.4064,31.4157,593746.0
2023-09-14 09:30:00,34.37,34.74,34.19,34.74,197666.0,31.9455,32.2894,31.7782,32.2894,197666.0
2023-09-14 10:00:00,34.74,34.75,34.54,34.57,108398.0,32.2894,32.2987,32.1035,32.1314,108398.0
2023-09-14 10:30:00,34.58,34.64,34.5,34.51,169109.0,32.1407,32.1965,32.0663,32.0756,169109.0
2023-09-14 11:00:00,34.51,34.51,34.35,34.35,152652.0,32.0756,32.0756,31.9269,31.9269,152652.0
2023-09-14 11:30:00,34.34,34.4,34.26,34.37,117221.0,31.9176,31.9734,31.8433,31.9455,117221.0
2023-09-14 12:00:00,34.37,34.5,34.36,34.48,65785.0,31.9455,32.0663,31.9362,32.0477,65785.0
2023-09-14 12:30:00,34.48,34.58,34.47,34.55,55319.0,32.0477,32.1407,32.0384,32.1128,55319.0
2023-09-14 13:00:00,34.56,34.58,34.53,34.55,42482.0,32.1221,32.1407,32.0942,32.1128,42482.0
2023-09-14 13:30:00,34.55,34.56,34.44,34.48,53062.0,32.1128,32.1221,32.0106,32.0477,53062.0
2023-09-14 14:00:00,34.48,34.49,34.45,34.46,68634.0,32.0477,32.057,32.0199,32.0291,68634.0
2023-09-14 14:30:00,34.47,34.5,34.39,34.5,88947.0,32.0384,32.0663,31.9641,32.0663,88947.0
2023-09-14 15:00:00,34.5,34.6,34.49,34.59,79870.0,32.0663,32.1593,32.057,32.15,79870.0
2023-09-14 15:30:00,34.59,34.64,34.56,34.6,313880.0,32.15,32.1965,32.1221,32.1593,313880.0
2023-09-15 09:30:00,34.64,34.85,34.53,34.63,811576.0,32.1965,32.3916,32.0942,32.1872,811576.0
2023-09-15 10:00:00,34.65,34.76,34.62,34.62,90274.0,32.2057,32.308,32.1779,32.1779,90274.0
2023-09-15 10:30:00,34.63,34.65,34.44,34.46,108932.0,32.1872,32.2057,32.0106,32.0291,108932.0
2023-09-15 11:00:00,34.46,34.67,34.44,34.66,70926.0,32.0291,32.2243,32.0106,32.215,70926.0
2023-09-15 11:30:00,34.66,34.72,34.65,34.69,70708.0,32.215,32.2708,32.2057,32.2429,70708.0
2023-09-15 12:00:00,34.69,34.77,34.68,34.76,45637.0,32.2429,32.3173,32.2336,32.308,45637.0
2023-09-15 12:30:00,34.75,34.79,34.69,34.7,56821.0,32.2987,32.3359,32.2429,32.2522,56821.0
2023-09-15 13:00:00,34.7,34.7,34.48,34.5,95533.0,32.2522,32.2522,32.0477,32.0663,95533.0
2023-09-15 13:30:00,34.49,34.55,34.46,34.54,65889.0,32.057,32.1128,32.0291,32.1035,65889.0
2023-09-15 14:00:00,34.54,34.55,34.4,34.5,101236.0,32.1035,32.1128,31.9734,32.0663,101236.0
2023-09-15 14:30:00,34.5,34.5,34.46,34.48,60837.0,32.0663,32.0663,32.0291,32.0477,60837.0
2023-09-15 15:00:00,34.48,34.49,34.39,34.39,104350.0,32.0477,32.057,31.9641,31.9641,104350.0
2023-09-15 15:30:00,34.39,34.4,34.22,34.25,756954.0,31.9641,31.9734,31.8061,31.834,756954.0
2023-09-18 09:30:00,34.32,34.57,34.06,34.23,115066.0,31.899,32.1314,31.6574,31.8154,115066.0
2023-09-18 10:00:00,34.23,34.34,33.99,34.11,110989.0,31.8154,31.9176,31.5923,31.7038,110989.0
2023-09-18 10:30:00,34.13,34.28,34.12,34.13,111818.0,31.7224,31.8618,31.7131,31.7224,111818.0
2023-09-18 11:00:00,34.13,34.15,34.0,34.04,72724.0,31.7224,31.741,31.6016,31.6388,72724.0
2023-09-18 11:30:00,34.05,34.08,34.0,34.05,83706.0,31.6481,31.676,31.6016,31.6481,83706.0
2023-09-18 12:00:00,34.05,34.18,34.05,34.15,57868.0,31.6481,31.7689,31.6481,31.741,57868.0
2023-09-18 12:30:00,34.15,34.21,34.13,34.14,62412.0,31.741,31.7968,31.7224,31.7317,62412.0
2023-09-18 13:00:00,34.14,34.16,34.05,34.06,55769.0,31.7317,31.7503,31.6481,31.6574,55769.0
2023-09-18 13:30:00,34.07,34.1,34.02,34.03,52188.0,31.6667,31.6945,31.6202,31.6295,52188.0
2023-09-18 14:00:00,34.03,34.03,33.95,34.0,56974.0,31.6295,31.6295,31.5551,31.6016,56974.0
2023-09-18 14:30:00,34.0,34.09,33.95,34.08,147450.0,31.6016,31.6852,31.5551,31.676,147450.0
2023-09-18 15:00:00,34.08,34.14,34.07,34.09,121968.0,31.676,31.7317,31.6667,31.6852,121968.0
2023-09-18 15:30:00,34.09,34.18,34.06,34.16,539396.0,31.6852,31.7689,31.6574,31.7503,539396.0
2023-09-19 09:30:00,34.13,34.46,34.12,34.39,158143.0,31.7224,32.0291,31.7131,31.9641,158143.0
2023-09-19 10:00:00,34.39,34.42,34.14,34.19,159858.0,31.9641,31.992,31.7317,31.7782,159858.0
2023-09-19 10:30:00,34.2,34.2,34.06,34.12,80767.0,31.7875,31.7875,31.6574,31.7131,80767.0
2023-09-19 11:00:00,34.13,34.17,33.99,34.01,73626.0,31.7224,31.7596,31.5923,31.6109,73626.0
2023-09-19 11:30:00,34.01,34.06,33.87,33.87,85117.0,31.6109,31.6574,31.4808,31.4808,85117.0
2023-09-19 12:00:00,33.87,33.91,33.84,33.87,103478.0,31.4808,31.5179,31.4529,31.4808,103478.0
2023-09-19 12:30:00,33.86,33.89,33.8,33.84,88354.0,31.4715,31.4994,31.4157,31.4529,88354.0
2023-09-19 13:00:00,33.83,33.87,33.78,33.87,97148.0,31.4436,31.4808,31.3971,31.4808,97148.0
2023-09-19 13:30:00,33.88,34.0,33.87,33.98,67538.0,31.4901,31.6016,31.4808,31.583,67538.0
2023-09-19 14:00:00,33.98,34.05,33.96,34.04,77762.0,31.583,31.6481,31.5644,31.6388,77762.0
2023-09-19 14:30:00,34.04,34.15,34.03,34.09,95354.0,31.6388,31.741,31.6295,31.6852,95354.0
2023-09-19 15:00:00,34.09,34.12,34.07,34.1,100334.0,31.6852,31.7131,31.6667,31.6945,100334.0
2023-09-19 15:30:00,34.11,34.2,34.06,34.11,513732.0,31.7038,31.7875,31.6574,31.7038,513732.0
2023-09-20 09:30:00,34.27,34.38,34.1,34.23,102396.0,31.8526,31.9548,31.6945,31.8154,102396.0
2023-09-20 10:00:00,34.23,34.28,34.16,34.25,96378.0,31.8154,31.8618,31.7503,31.834,96378.0
2023-09-20 10:30:00,34.25,34.29,34.11,34.13,88056.0,31.834,31.8711,31.7038,31.7224,88056.0
2023-09-20 11:00:00,34.12,34.16,34.01,34.02,83343.0,31.7131,31.7503,31.6109,31.6202,83343.0
2023-09-20 11:30:00,34.01,34.02,33.95,33.97,103478.0,31.6109,31.6202,31.5551,31.5737,103478.0
2023-09-20 12:00:00,33.97,34.12,33.96,34.11,93497.0,31.5737,31.7131,31.5644,31.7038,93497.0
2023-09-20 12:30:00,34.11,34.17,34.1,34.12,55851.0,31.7038,31.7596,31.6945,31.7131,55851.0
2023-09-20 13:00:00,34.11,34.12,34.01,34.04,47368.0,31.7038,31.7131,31.6109,31.6388,47368.0
2023-09-20 13:30:00,34.04,34.06,33.95,34.05,56349.0,31.6388,31.6574,31.5551,31.6481,56349.0
2023-09-20 14:00:00,34.05,34.05,33.86,33.92,80240.0,31.6481,31.6481,31.4715,31.5272,80240.0
2023-09-20 14:30:00,33.92,33.98,33.81,33.82,141033.0,31.5272,31.583,31.425,31.4343,141033.0
2023-09-20 15:00:00,33.82,33.87,33.75,33.79,117235.0,31.4343,31.4808,31.3692,31.4064,117235.0
2023-09-20 15:30:00,33.8,33.82,33.69,33.73,346079.0,31.4157,31.4343,31.3135,31.3506,346079.0
2023-09-21 09:30:00,34.36,34.95,34.36,34.54,521497.0,31.9362,32.4846,31.9362,32.1035,521497.0
2023-09-21 10:00:00,34.54,34.69,34.54,34.59,349803.0,32.1035,32.2429,32.1035,32.15,349803.0
2023-09-21 10:30:00,34.6,34.7,34.47,34.48,252960.0,32.1593,32.2522,32.0384,32.0477,252960.0
2023-09-21 11:00:00,34.49,34.72,34.41,34.68,227167.0,32.057,32.2708,31.9827,32.2336,227167.0
2023-09-21 11:30:00,34.68,34.75,34.53,34.55,203018.0,32.2336,32.2987,32.0942,32.1128,203018.0
2023-09-21 12:00:00,34.54,34.55,34.38,34.45,158777.0,32.1035,32.1128,31.9548,32.0199,158777.0
2023-09-21 12:30:00,34.45,34.56,34.43,34.45,165238.0,32.0199,32.1221,32.0013,32.0199,165238.0
2023-09-21 13:00:00,34.45,34.48,34.4,34.46,116452.0,32.0199,32.0477,31.9734,32.0291,116452.0
2023-09-21 13:30:00,34.45,34.48,34.23,34.28,119764.0,32.0199,32.0477,31.8154,31.8618,119764.0
2023-09-21 14:00:00,34.29,34.29,34.16,34.21,117703.0,31.8711,31.8711,31.7503,31.7968,117703.0
2023-09-21 14:30:00,34.2,34.21,34.08,34.09,87825.0,31.7875,31.7968,31.676,31.6852,87825.0
2023-09-21 15:00:00,34.09,34.12,34.04,34.09,143913.0,31.6852,31.7131,31.6388,31.6852,143913.0
2023-09-21 15:30:00,34.08,34.16,34.04,34.13,620161.0,31.676,31.7503,31.6388,31.7224,620161.0
2023-09-22 09:30:00,34.3,34.69,34.16,34.57,197180.0,31.8804,32.2429,31.7503,32.1314,197180.0
2023-09-22 10:00:00,34.57,34.96,34.56,34.77,205434.0,32.1314,32.4939,32.1221,32.3173,205434.0
2023-09-22 10:30:00,34.76,34.76,34.55,34.58,114007.0,32.308,32.308,32.1128,32.1407,114007.0
2023-09-22 11:00:00,34.59,34.62,34.44,34.48,128642.0,32.15,32.1779,32.0106,32.0477,128642.0
2023-09-22 11:30:00,34.48,34.51,34.27,34.29,96519.0,32.0477,32.0756,31.8526,31.8711,96519.0
2023-09-22 12:00:00,34.28,34.34,34.23,34.27,77888.0,31.8618,31.9176,31.8154,31.8526,77888.0
2023-09-22 12:30:00,34.28,34.37,34.28,34.37,67483.0,31.8618,31.9455,31.8618,31.9455,67483.0
2023-09-22 13:00:00,34.37,34.38,34.3,34.31,63945.0,31.9455,31.9548,31.8804,31.8897,63945.0
2023-09-22 13:30:00,34.31,34.33,34.24,34.3,81862.0,31.8897,31.9083,31.8247,31.8804,81862.0
2023-09-22 14:00:00,34.29,34.31,34.24,34.26,75844.0,31.8711,31.8897,31.8247,31.8433,75844.0
2023-09-22 14:30:00,34.25,34.27,34.09,34.14,114505.0,31.834,31.8526,31.6852,31.7317,114505.0
2023-09-22 15:00:00,34.13,34.28,34.12,34.23,126094.0,31.7224,31.8618,31.7131,31.8154,126094.0
2023-09-22 15:30:00,34.23,34.24,34.02,34.08,608331.0,31.8154,31.8247,31.6202,31.676,608331.0
2023-09-25 09:30:00,33.89,34.37,33.85,34.36,183952.0,31.4994,31.9455,31.4622,31.9362,183952.0
2023-09-25 10:00:00,34.36,34.46,34.29,34.44,126077.0,31.9362,32.0291,31.8711,32.0106,126077.0
2023-09-25 10:30:00,34.44,34.52,34.37,34.4,106736.0,32.0106,32.0849,31.9455,31.9734,106736.0
2023-09-25 11:00:00,34.4,34.62,34.37,34.52,80754.0,31.9734,32.1779,31.9455,32.0849,80754.0
2023-09-25 11:30:00,34.51,34.58,34.48,34.57,91847.0,32.0756,32.1407,32.0477,32.1314,91847.0
2023-09-25 12:00:00,34.56,34.71,34.55,34.71,126303.0,32.1221,32.2615,32.1128,32.2615,126303.0
2023-09-25 12:30:00,34.7,34.8,34.7,34.8,67979.0,32.2522,32.3452,32.2522,32.3452,67979.0
2023-09-25 13:00:00,34.8,35.01,34.79,34.91,176889.0,32.3452,32.5403,32.3359,32.4474,176889.0
2023-09-25 13:30:00,34.9,35.07,34.88,35.01,153400.0,32.4381,32.5961,32.4195,32.5403,153400.0
2023-09-25 14:00:00,35.01,35.02,34.89,34.94,111745.0,32.5403,32.5496,32.4288,32.4753,111745.0
2023-09-25 14:30:00,34.94,35.01,34.92,34.95,120768.0,32.4753,32.5403,32.4567,32.4846,120768.0
2023-09-25 15:00:00,34.95,35.03,34.83,34.87,177339.0,32.4846,32.5589,32.373,32.4102,177339.0
2023-09-25 15:30:00,34.86,34.92,34.78,34.81,396959.0,32.4009,32.4567,32.3266,32.3545,396959.0
2023-09-26 09:30:00,34.64,34.84,34.56,34.77,91826.0,32.1965,32.3823,32.1221,32.3173,91826.0
2023-09-26 10:00:00,34.78,34.78,34.43,34.57,67819.0,32.3266,32.3266,32.0013,32.1314,67819.0
2023-09-26 10:30:00,34.55,34.71,34.51,34.7,74796.0,32.1128,32.2615,32.0756,32.2522,74796.0
2023-09-26 11:00:00,34.7,34.78,34.65,34.66,96409.0,32.2522,32.3266,32.2057,32.215,96409.0
2023-09-26 11:30:00,34.66,34.7,34.61,34.66,81918.0,32.215,32.2522,32.1686,32.215,81918.0
2023-09-26 12:00:00,34.66,34.73,34.65,34.7,54953.0,32.215,32.2801,32.2057,32.2522,54953.0
2023-09-26 12:30:00,34.7,34.74,34.67,34.72,73905.0,32.2522,32.2894,32.2243,32.2708,73905.0
2023-09-26 13:00:00,34.72,34.74,34.62,34.64,86029.0,32.2708,32.2894,32.1779,32.1965,86029.0
2023-09-26 13:30:00,34.63,34.66,34.51,34.57,53963.0,32.1872,32.215,32.0756,32.1314,53963.0
2023-09-26 14:00:00,34.57,34.58,34.48,34.53,76616.0,32.1314,32.1407,32.0477,32.0942,76616.0
2023-09-26 14:30:00,34.52,34.56,34.46,34.47,60510.0,32.0849,32.1221,32.0291,32.0384,60510.0
2023-09-26 15:00:00,34.46,34.6,34.46,34.55,97924.0,32.0291,32.1593,32.0291,32.1128,97924.0
2023-09-26 15:30:00,34.55,34.6,34.49,34.53,279247.0,32.1128,32.1593,32.057,32.0942,279247.0
2023-09-27 09:30:00,35.4,35.57,34.87,35.01,304298.0,32.9028,33.0608,32.4102,32.5403,304298.0
2023-09-27 10:00:00,35.01,35.17,34.95,35.1,136078.0,32.5403,32.6891,32.4846,32.624,136078.0
2023-09-27 10:30:00,35.09,35.2,35.0,35.11,229633.0,32.6147,32.7169,32.5311,32.6333,229633.0
2023-09-27 11:00:00,35.11,35.26,35.02,35.07,143721.0,32.6333,32.7727,32.5496,32.5961,143721.0
2023-09-27 11:30:00,35.07,35.08,34.91,34.97,75849.0,32.5961,32.6054,32.4474,32.5032,75849.0
2023-09-27 12:00:00,34.96,34.99,34.88,34.93,114782.0,32.4939,32.5218,32.4195,32.466,114782.0
2023-09-27 12:30:00,34.93,35.08,34.92,35.03,54595.0,32.466,32.6054,32.4567,32.5589,54595.0
2023-09-27 13:00:00,35.03,35.06,34.88,34.9,131449.0,32.5589,32.5868,32.4195,32.4381,131449.0
2023-09-27 13:30:00,34.9,34.9,34.76,34.9,57261.0,32.4381,32.4381,32.308,32.4381,57261.0
2023-09-27 14:00:00,34.9,35.01,34.86,34.98,78936.0,32.4381,32.5403,32.4009,32.5125,78936.0
2023-09-27 14:30:00,34.99,35.08,34.95,35.08,158966.0,32.5218,32.6054,32.4846,32.6054,158966.0
2023-09-27 15:00:00,35.08,35.26,35.06,35.1,126896.0,32.6054,32.7727,32.5868,32.624,126896.0
2023-09-27 15:30:00,35.09,35.1,34.9,34.95,353826.0,32.6147,32.624,32.4381,32.4846,353826.0
2023-09-28 09:30:00,35.1,35.24,34.89,35.05,118309.0,32.624,32.7541,32.4288,32.5775,118309.0
2023-09-28 10:00:00,35.04,35.06,34.88,34.94,51384.0,32.5682,32.5868,32.4195,32.4753,51384.0
2023-09-28 10:30:00,34.92,35.02,34.85,35.0,76673.0,32.4567,32.5496,32.3916,32.5311,76673.0
2023-09-28 11:00:00,35.0,35.12,34.99,35.11,64003.0,32.5311,32.6426,32.5218,32.6333,64003.0
2023-09-28 11:30:00,35.11,35.22,35.09,35.13,152226.0,32.6333,32.7355,32.6147,32.6519,152226.0
2023-09-28 12:00:00,35.12,35.15,34.99,35.15,71497.0,32.6426,32.6705,32.5218,32.6705,71497.0
2023-09-28 12:30:00,35.15,35.16,35.06,35.11,31862.0,32.6705,32.6798,32.5868,32.6333,31862.0
2023-09-28 13:00:00,35.11,35.14,35.06,35.11,38174.0,32.6333,32.6612,32.5868,32.6333,38174.0
2023-09-28 13:30:00,35.1,35.17,35.06,35.1,56482.0,32.624,32.6891,32.5868,32.624,56482.0
2023-09-28 14:00:00,35.09,35.19,35.09,35.15,37678.0,32.6147,32.7077,32.6147,32.6705,37678.0
2023-09-28 14:30:00,35.15,35.21,35.09,35.2,99333.0,32.6705,32.7262,32.6147,32.7169,99333.0
2023-09-28 15:00:00,35.21,35.39,35.21,35.38,89886.0,32.7262,32.8935,32.7262,32.8842,89886.0
2023-09-28 15:30:00,35.38,35.38,35.22,35.35,419398.0,32.8842,32.8842,32.7355,32.8564,419398.0
2023-09-29 09:30:00,35.57,35.86,35.41,35.7,227707.0,33.0608,33.3304,32.9121,33.1817,227707.0
2023-09-29 10:00:00,35.7,35.71,35.55,35.66,59727.0,33.1817,33.191,33.0423,33.1445,59727.0
2023-09-29 10:30:00,35.68,35.76,35.64,35.68,66584.0,33.1631,33.2374,33.1259,33.1631,66584.0
2023-09-29 11:00:00,35.7,35.86,35.64,35.78,94095.0,33.1817,33.3304,33.1259,33.256,94095.0
2023-09-29 11:30:00,35.79,35.83,35.66,35.72,62265.0,33.2653,33.3025,33.1445,33.2003,62265.0
2023-09-29 12:00:00,35.71,35.83,35.69,35.73,55550.0,33.191,33.3025,33.1724,33.2096,55550.0
2023-09-29 12:30:00,35.73,35.74,35.64,35.68,64934.0,33.2096,33.2189,33.1259,33.1631,64934.0
2023-09-29 13:00:00,35.67,35.67,35.52,35.59,55038.0,33.1538,33.1538,33.0144,33.0794,55038.0
2023-09-29 13:30:00,35.58,35.59,35.45,35.45,65747.0,33.0701,33.0794,32.9493,32.9493,65747.0
2023-09-29 14:00:00,35.45,35.47,35.39,35.41,86876.0,32.9493,32.9679,32.8935,32.9121,86876.0
2023-09-29 14:30:00,35.41,35.53,35.37,35.51,56848.0,32.9121,33.0237,32.875,33.0051,56848.0
2023-09-29 15:00:00,35.51,35.56,35.36,35.42,94010.0,33.0051,33.0516,32.8657,32.9214,94010.0
2023-09-29 15:30:00,35.43,35.53,35.32,35.48,409427.0,32.9307,33.0237,32.8285,32.9772,409427.0
2023-10-02 09:30:00,35.34,35.43,34.99,35.11,141815.0,32.8471,32.9307,32.5218,32.6333,141815.0
2023-10-02 10:00:00,35.11,35.36,35.08,35.36,163398.0,32.6333,32.8657,32.6054,32.8657,163398.0
2023-10-02 10:30:00,35.36,35.37,35.14,35.23,123162.0,32.8657,32.875,32.6612,32.7448,123162.0
2023-10-02 11:00:00,35.23,35.38,35.23,35.27,99846.0,32.7448,32.8842,32.7448,32.782,99846.0
2023-10-02 11:30:00,35.27,35.28,35.11,35.16,156615.0,32.782,32.7913,32.6333,32.6798,156615.0
2023-10-02 12:00:00,35.16,35.19,34.96,35.08,169212.0,32.6798,32.7077,32.4939,32.6054,169212.0
2023-10-02 12:30:00,35.08,35.13,35.05,35.12,48345.0,32.6054,32.6519,32.5775,32.6426,48345.0
2023-10-02 13:00:00,35.12,35.29,35.11,35.29,62054.0,32.6426,32.8006,32.6333,32.8006,62054.0
2023-10-02 13:30:00,35.29,35.37,35.23,35.37,81491.0,32.8006,32.875,32.7448,32.875,81491.0
2023-10-02 14:00:00,35.37,35.44,35.31,35.32,89846.0,32.875,32.94,32.8192,32.8285,89846.0
2023-10-02 14:30:00,35.32,35.4,35.3,35.34,88294.0,32.8285,32.9028,32.8099,32.8471,88294.0
2023-10-02 15:00:00,35.34,35.45,35.29,35.43,130417.0,32.8471,32.9493,32.8006,32.9307,130417.0
2023-10-02 15:30:00,35.42,35.53,35.37,35.5,550781.0,32.9214,33.0237,32.875,32.9958,550781.0
2023-10-03 09:30:00,35.04,35.54,34.84,35.52,214079.0,32.5682,33.033,32.3823,33.0144,214079.0
2023-10-03 10:00:00,35.52,35.58,35.15,35.19,289146.0,33.0144,33.0701,32.6705,32.7077,289146.0
2023-10-03 10:30:00,35.17,35.24,34.88,34.91,182922.0,32.6891,32.7541,32.4195,32.4474,182922.0
2023-10-03 11:00:00,34.91,35.0,34.88,35.0,99771.0,32.4474,32.5311,32.4195,32.5311,99771.0
2023-10-03 11:30:00,35.0,35.05,34.88,34.95,103432.0,32.5311,32.5775,32.4195,32.4846,103432.0
2023-10-03 12:00:00,34.95,35.12,34.93,35.11,150052.0,32.4846,32.6426,32.466,32.6333,150052.0
2023-10-03 12:30:00,35.11,35.17,35.08,35.12,64571.0,32.6333,32.6891,32.6054,32.6426,64571.0
2023-10-03 13:00:00,35.13,35.16,35.09,35.14,130360.0,32.6519,32.6798,32.6147,32.6612,130360.0
2023-10-03 13:30:00,35.14,35.2,35.01,35.02,109164.0,32.6612,32.7169,32.5403,32.5496,109164.0
2023-10-03 14:00:00,35.02,35.05,34.91,34.94,68436.0,32.5496,32.5775,32.4474,32.4753,68436.0
2023-10-03 14:30:00,34.94,35.1,34.93,35.05,137216.0,32.4753,32.624,32.466,32.5775,137216.0
2023-10-03 15:00:00,35.05,35.15,35.04,35.13,422517.0,32.5775,32.6705,32.5682,32.6519,422517.0
2023-10-03 15:30:00,35.13,35.22,35.1,35.16,677046.0,32.6519,32.7355,32.624,32.6798,677046.0
2023-10-04 09:30:00,35.36,35.67,35.21,35.29,209932.0,32.8657,33.1538,32.7262,32.8006,209932.0
2023-10-04 10:00:00,35.29,35.41,35.16,35.16,88992.0,32.8006,32.9121,32.6798,32.6798,88992.0
2023-10-04 10:30:00,35.15,35.27,35.09,35.14,72892.0,32.6705,32.782,32.6147,32.6612,72892.0
2023-10-04 11:00:00,35.14,35.29,35.11,35.29,78857.0,32.6612,32.8006,32.6333,32.8006,78857.0
2023-10-04 11:30:00,35.28,35.49,35.21,35.45,74428.0,32.7913,32.9865,32.7262,32.9493,74428.0
2023-10-04 12:00:00,35.45,35.55,35.39,35.4,101115.0,32.9493,33.0423,32.8935,32.9028,101115.0
2023-10-04 12:30:00,35.41,35.47,35.34,35.37,65975.0,32.9121,32.9679,32.8471,32.875,65975.0
2023-10-04 13:00:00,35.37,35.38,35.22,35.23,48254.0,32.875,32.8842,32.7355,32.7448,48254.0
2023-10-04 13:30:00,35.22,35.26,35.18,35.23,44350.0,32.7355,32.7727,32.6984,32.7448,44350.0
2023-10-04 14:00:00,35.22,35.26,35.12,35.2,62364.0,32.7355,32.7727,32.6426,32.7169,62364.0
2023-10-04 14:30:00,35.2,35.3,35.18,35.28,61205.0,32.7169,32.8099,32.6984,32.7913,61205.0
2023-10-04 15:00:00,35.29,35.41,35.24,35.35,91191.0,32.8006,32.9121,32.7541,32.8564,91191.0
2023-10-04 15:30:00,35.36,35.46,35.33,35.43,328814.0,32.8657,32.9586,32.8378,32.9307,328814.0
2023-10-05 09:30:00,35.3,35.59,35.27,35.45,113859.0,32.8099,33.0794,32.782,32.9493,113859.0
2023-10-05 10:00:00,35.45,35.46,35.15,35.23,57706.0,32.9493,32.9586,32.6705,32.7448,57706.0
2023-10-05 10:30:00,35.24,35.26,35.14,35.2,70043.0,32.7541,32.7727,32.6612,32.7169,70043.0
2023-10-05 11:00:00,35.19,35.2,34.99,35.06,90067.0,32.7077,32.7169,32.5218,32.5868,90067.0
2023-10-05 11:30:00,35.06,35.2,35.03,35.11,75118.0,32.5868,32.7169,32.5589,32.6333,75118.0
2023-10-05 12:00:00,35.11,35.19,35.03,35.19,72261.0,32.6333,32.7077,32.5589,32.7077,72261.0
2023-10-05 12:30:00,35.19,35.23,35.09,35.12,49917.0,32.7077,32.7448,32.6147,32.6426,49917.0
2023-10-05 13:00:00,35.11,35.13,35.04,35.09,42722.0,32.6333,32.6519,32.5682,32.6147,42722.0
2023-10-05 13:30:00,35.09,35.21,35.05,35.16,69716.0,32.6147,32.7262,32.5775,32.6798,69716.0
2023-10-05 14:00:00,35.16,35.17,34.99,35.02,197689.0,32.6798,32.6891,32.5218,32.5496,197689.0
2023-10-05 14:30:00,35.02,35.17,35.02,35.05,107359.0,32.5496,32.6891,32.5496,32.5775,107359.0
2023-10-05 15:00:00,35.05,35.06,34.99,35.02,66234.0,32.5775,32.5868,32.5218,32.5496,66234.0
2023-10-05 15:30:00,35.03,35.03,34.89,34.95,300771.0,32.5589,32.5589,32.4288,32.4846,300771.0
2023-10-06 09:30:00,34.95,34.95,34.67,34.76,123803.0,32.4846,32.4846,32.2243,32.308,123803.0
2023-10-06 10:00:00,34.76,34.82,34.57,34.72,69817.0,32.308,32.3638,32.1314,32.2708,69817.0
2023-10-06 10:30:00,34.74,34.94,34.71,34.72,58997.0,32.2894,32.4753,32.2615,32.2708,58997.0
2023-10-06 11:00:00,34.72,34.81,34.67,34.78,112599.0,32.2708,32.3545,32.2243,32.3266,112599.0
2023-10-06 11:30:00,34.79,35.0,34.75,35.0,115841.0,32.3359,32.5311,32.2987,32.5311,115841.0
2023-10-06 12:00:00,35.0,35.02,34.78,34.8,60721.0,32.5311,32.5496,32.3266,32.3452,60721.0
2023-10-06 12:30:00,34.8,34.85,34.68,34.73,54633.0,32.3452,32.3916,32.2336,32.2801,54633.0
2023-10-06 13:00:00,34.73,34.78,34.69,34.76,46368.0,32.2801,32.3266,32.2429,32.308,46368.0
2023-10-06 13:30:00,34.76,34.83,34.76,34.81,46044.0,32.308,32.373,32.308,32.3545,46044.0
2023-10-06 14:00:00,34.81,34.96,34.78,34.93,84915.0,32.3545,32.4939,32.3266,32.466,84915.0
2023-10-06 14:30:00,34.93,34.95,34.82,34.83,122237.0,32.466,32.4846,32.3638,32.373,122237.0
2023-10-06 15:00:00,34.82,34.83,34.71,34.76,107243.0,32.3638,32.373,32.2615,32.308,107243.0
2023-10-06 15:30:00,34.76,34.78,34.48,34.55,533590.0,32.308,32.3266,32.0477,32.1128,533590.0
2023-10-09 09:30:00,34.55,34.74,34.52,34.69,105954.0,32.1128,32.2894,32.0849,32.2429,105954.0
2023-10-09 10:00:00,34.68,34.83,34.64,34.81,70524.0,32.2336,32.373,32.1965,32.3545,70524.0
2023-10-09 10:30:00,34.82,34.9,34.77,34.86,68426.0,32.3638,32.4381,32.3173,32.4009,68426.0
2023-10-09 11:00:00,34.85,34.99,34.83,34.98,59301.0,32.3916,32.5218,32.373,32.5125,59301.0
2023-10-09 11:30:00,34.98,35.05,34.93,35.0,85621.0,32.5125,32.5775,32.466,32.5311,85621.0
2023-10-09 12:00:00,34.99,35.0,34.93,34.96,48140.0,32.5218,32.5311,32.466,32.4939,48140.0
2023-10-09 12:30:00,34.95,35.0,34.93,34.94,55763.0,32.4846,32.5311,32.466,32.4753,55763.0
2023-10-09 13:00:00,34.94,35.0,34.9,34.97,66743.0,32.4753,32.5311,32.4381,32.5032,66743.0
2023-10-09 13:30:00,34.98,35.28,34.98,35.27,72992.0,32.5125,32.7913,32.5125,32.782,72992.0
2023-10-09 14:00:00,35.28,35.35,35.26,35.33,59402.0,32.7913,32.8564,32.7727,32.8378,59402.0
2023-10-09 14:30:00,35.34,35.35,35.24,35.25,92281.0,32.8471,32.8564,32.7541,32.7634,92281.0
2023-10-09 15:00:00,35.25,35.25,35.15,35.2,109745.0,32.7634,32.7634,32.6705,32.7169,109745.0
2023-10-09 15:30:00,35.2,35.21,35.07,35.17,356131.0,32.7169,32.7262,32.5961,32.6891,356131.0
2023-10-10 09:30:00,35.41,35.56,35.35,35.54,148646.0,32.9121,33.0516,32.8564,33.033,148646.0
2023-10-10 10:00:00,35.54,35.67,35.46,35.61,93753.0,33.033,33.1538,32.9586,33.098,93753.0
2023-10-10 10:30:00,35.61,35.69,35.56,35.58,63781.0,33.098,33.1724,33.0516,33.0701,63781.0
2023-10-10 11:00:00,35.57,35.7,35.55,35.69,51500.0,33.0608,33.1817,33.0423,33.1724,51500.0
2023-10-10 11:30:00,35.68,35.74,35.63,35.74,53862.0,33.1631,33.2189,33.1166,33.2189,53862.0
2023-10-10 12:00:00,35.74,35.75,35.67,35.7,50632.0,33.2189,33.2281,33.1538,33.1817,50632.0
2023-10-10 12:30:00,35.7,35.73,35.66,35.71,38839.0,33.1817,33.2096,33.1445,33.191,38839.0
2023-10-10 13:00:00,35.7,35.71,35.58,35.6,42475.0,33.1817,33.191,33.0701,33.0887,42475.0
2023-10-10 13:30:00,35.6,35.61,35.54,35.59,35506.0,33.0887,33.098,33.033,33.0794,35506.0
2023-10-10 14:00:00,35.59,35.61,35.41,35.48,77813.0,33.0794,33.098,32.9121,32.9772,77813.0
2023-10-10 14:30:00,35.48,35.54,35.42,35.44,51714.0,32.9772,33.033,32.9214,32.94,51714.0
2023-10-10 15:00:00,35.44,35.49,35.4,35.4,69405.0,32.94,32.9865,32.9028,32.9028,69405.0
2023-10-10 15:30:00,35.4,35.43,35.33,35.37,428424.0,32.9028,32.9307,32.8378,32.875,428424.0
2023-10-11 09:30:00,35.49,35.73,35.31,35.35,120871.0,32.9865,33.2096,32.8192,32.8564,120871.0
2023-10-11 10:00:00,35.34,35.44,35.25,35.33,56637.0,32.8471,32.94,32.7634,32.8378,56637.0
2023-10-11 10:30:00,35.35,35.35,35.26,35.29,67235.0,32.8564,32.8564,32.7727,32.8006,67235.0
2023-10-11 11:00:00,35.3,35.3,35.14,35.19,99128.0,32.8099,32.8099,32.6612,32.7077,99128.0
2023-10-11 11:30:00,35.18,35.21,35.15,35.17,36228.0,32.6984,32.7262,32.6705,32.6891,36228.0
2023-10-11 12:00:00,35.17,35.2,35.15,35.16,55159.0,32.6891,32.7169,32.6705,32.6798,55159.0
2023-10-11 12:30:00,35.16,35.17,35.04,35.1,64332.0,32.6798,32.6891,32.5682,32.624,64332.0
2023-10-11 13:00:00,35.09,35.13,35.07,35.1,37028.0,32.6147,32.6519,32.5961,32.624,37028.0
2023-10-11 13:30:00,35.09,35.12,35.05,35.11,30533.0,32.6147,32.6426,32.5775,32.6333,30533.0
2023-10-11 14:00:00,35.11,35.27,35.1,35.22,110534.0,32.6333,32.782,32.624,32.7355,110534.0
2023-10-11 14:30:00,35.22,35.25,35.21,35.23,62065.0,32.7355,32.7634,32.7262,32.7448,62065.0
2023-10-11 15:00:00,35.25,35.35,35.24,35.33,70907.0,32.7634,32.8564,32.7541,32.8378,70907.0
2023-10-11 15:30:00,35.33,35.45,35.32,35.42,180327.0,32.8378,32.9493,32.8285,32.9214,180327.0
2023-10-12 09:30:00,35.53,35.53,35.02,35.15,238629.0,33.0237,33.0237,32.5496,32.6705,238629.0
2023-10-12 10:00:00,35.15,35.25,35.08,35.22,85233.0,32.6705,32.7634,32.6054,32.7355,85233.0
2023-10-12 10:30:00,35.21,35.26,35.15,35.16,61480.0,32.7262,32.7727,32.6705,32.6798,61480.0
2023-10-12 11:00:00,35.17,35.26,35.08,35.26,89129.0,32.6891,32.7727,32.6054,32.7727,89129.0
2023-10-12 11:30:00,35.25,35.28,35.16,35.25,77715.0,32.7634,32.7913,32.6798,32.7634,77715.0
2023-10-12 12:00:00,35.26,35.3,35.21,35.27,45945.0,32.7727,32.8099,32.7262,32.782,45945.0
2023-10-12 12:30:00,35.27,35.28,35.2,35.22,33010.0,32.782,32.7913,32.7169,32.7355,33010.0
2023-10-12 13:00:00,35.21,35.22,35.07,35.08,68906.0,32.7262,32.7355,32.5961,32.6054,68906.0
2023-10-12 13:30:00,35.07,35.1,34.87,34.94,119479.0,32.5961,32.624,32.4102,32.4753,119479.0
2023-10-12 14:00:00,34.93,35.01,34.88,35.01,98096.0,32.466,32.5403,32.4195,32.5403,98096.0
2023-10-12 14:30:00,35.01,35.09,35.0,35.05,51735.0,32.5403,32.6147,32.5311,32.5775,51735.0
2023-10-12 15:00:00,35.05,35.17,34.96,35.01,174158.0,32.5775,32.6891,32.4939,32.5403,174158.0
2023-10-12 15:30:00,35.01,35.14,35.0,35.12,387476.0,32.5403,32.6612,32.5311,32.6426,387476.0
2023-10-13 09:30:00,35.21,35.42,35.12,35.12,88542.0,32.7262,32.9214,32.6426,32.6426,88542.0
2023-10-13 10:00:00,35.12,35.19,35.04,35.11,60259.0,32.6426,32.7077,32.5682,32.6333,60259.0
2023-10-13 10:30:00,35.1,35.23,35.09,35.14,52746.0,32.624,32.7448,32.6147,32.6612,52746.0
2023-10-13 11:00:00,35.14,35.2,35.02,35.16,44114.0,32.6612,32.7169,32.5496,32.6798,44114.0
2023-10-13 11:30:00,35.15,35.2,35.06,35.11,43393.0,32.6705,32.7169,32.5868,32.6333,43393.0
2023-10-13 12:00:00,35.11,35.23,35.09,35.22,38963.0,32.6333,32.7448,32.6147,32.7355,38963.0
2023-10-13 12:30:00,35.22,35.26,35.04,35.12,44097.0,32.7355,32.7727,32.5682,32.6426,44097.0
2023-10-13 13:00:00,35.13,35.15,35.02,35.03,54024.0,32.6519,32.6705,32.5496,32.5589,54024.0
2023-10-13 13:30:00,35.02,35.2,35.01,35.12,74776.0,32.5496,32.7169,32.5403,32.6426,74776.0
2023-10-13 14:00:00,35.12,35.16,35.08,35.1,106987.0,32.6426,32.6798,32.6054,32.624,106987.0
2023-10-13 14:30:00,35.1,35.13,34.96,35.05,78673.0,32.624,32.6519,32.4939,32.5775,78673.0
2023-10-13 15:00:00,35.05,35.08,34.97,35.01,69909.0,32.5775,32.6054,32.5032,32.5403,69909.0
2023-10-13 15:30:00,35.01,35.16,35.01,35.14,266974.0,32.5403,32.6798,32.5403,32.6612,266974.0
2023-10-16 09:30:00,35.2,35.38,35.06,35.09,146774.0,32.7169,32.8842,32.5868,32.6147,146774.0
2023-10-16 10:00:00,35.09,35.14,34.94,35.13,76135.0,32.6147,32.6612,32.4753,32.6519,76135.0
2023-10-16 10:30:00,35.14,35.22,35.12,35.21,70281.0,32.6612,32.7355,32.6426,32.7262,70281.0
2023-10-16 11:00:00,35.21,35.26,35.08,35.1,57721.0,32.7262,32.7727,32.6054,32.624,57721.0
2023-10-16 11:30:00,35.09,35.11,34.89,34.99,103015.0,32.6147,32.6333,32.4288,32.5218,103015.0
2023-10-16 12:00:00,35.0,35.08,34.99,35.02,59058.0,32.5311,32.6054,32.5218,32.5496,59058.0
2023-10-16 12:30:00,35.02,35.04,34.99,35.02,44332.0,32.5496,32.5682,32.5218,32.5496,44332.0
2023-10-16 13:00:00,35.02,35.1,34.97,35.09,86101.0,32.5496,32.624,32.5032,32.6147,86101.0
2023-10-16 13:30:00,35.1,35.24,35.07,35.16,107314.0,32.624,32.7541,32.5961,32.6798,107314.0
2023-10-16 14:00:00,35.16,35.17,35.05,35.05,77862.0,32.6798,32.6891,32.5775,32.5775,77862.0
2023-10-16 14:30:00,35.05,35.11,35.04,35.09,135139.0,32.5775,32.6333,32.5682,32.6147,135139.0
2023-10-16 15:00:00,35.09,35.11,35.05,35.07,94958.0,32.6147,32.6333,32.5775,32.5961,94958.0
2023-10-16 15:30:00,35.07,35.1,34.99,35.01,445006.0,32.5961,32.624,32.5218,32.5403,445006.0
2023-10-17 09:30:00,34.89,35.12,34.87,35.05,107158.0,32.4288,32.6426,32.4102,32.5775,107158.0
2023-10-17 10:00:00,35.04,35.23,34.98,35.18,163510.0,32.5682,32.7448,32.5125,32.6984,163510.0
2023-10-17 10:30:00,35.19,35.35,35.15,35.34,122515.0,32.7077,32.8564,32.6705,32.8471,122515.0
2023-10-17 11:00:00,35.34,35.46,35.32,35.41,116217.0,32.8471,32.9586,32.8285,32.9121,116217.0
2023-10-17 11:30:00,35.41,35.59,35.38,35.55,154802.0,32.9121,33.0794,32.8842,33.0423,154802.0
2023-10-17 12:00:00,35.55,35.61,35.49,35.61,73521.0,33.0423,33.098,32.9865,33.098,73521.0
2023-10-17 12:30:00,35.62,35.63,35.43,35.44,118829.0,33.1073,33.1166,32.9307,32.94,118829.0
2023-10-17 13:00:00,35.43,35.49,35.41,35.43,36958.0,32.9307,32.9865,32.9121,32.9307,36958.0
2023-10-17 13:30:00,35.43,35.44,35.32,35.34,61878.0,32.9307,32.94,32.8285,32.8471,61878.0
2023-10-17 14:00:00,35.33,35.35,35.27,35.32,52703.0,32.8378,32.8564,32.782,32.8285,52703.0
2023-10-17 14:30:00,35.32,35.46,35.31,35.38,72198.0,32.8285,32.9586,32.8192,32.8842,72198.0
2023-10-17 15:00:00,35.37,35.46,35.35,35.41,191450.0,32.875,32.9586,32.8564,32.9121,191450.0
2023-10-17 15:30:00,35.42,35.52,35.39,35.52,304710.0,32.9214,33.0144,32.8935,33.0144,304710.0
2023-10-18 09:30:00,35.29,35.8,35.26,35.72,478764.0,32.8006,33.2746,32.7727,33.2003,478764.0
2023-10-18 10:00:00,35.72,35.86,35.56,35.63,346138.0,33.2003,33.3304,33.0516,33.1166,346138.0
2023-10-18 10:30:00,35.62,35.73,35.53,35.59,326347.0,33.1073,33.2096,33.0237,33.0794,326347.0
2023-10-18 11:00:00,35.59,35.59,35.32,35.35,169687.0,33.0794,33.0794,32.8285,32.8564,169687.0
2023-10-18 11:30:00,35.36,35.4,35.09,35.09,192487.0,32.8657,32.9028,32.6147,32.6147,192487.0
2023-10-18 12:00:00,35.1,35.17,34.95,35.04,270559.0,32.624,32.6891,32.4846,32.5682,270559.0
2023-10-18 12:30:00,35.03,35.12,35.03,35.07,98399.0,32.5589,32.6426,32.5589,32.5961,98399.0
2023-10-18 13:00:00,35.07,35.31,35.03,35.23,104794.0,32.5961,32.8192,32.5589,32.7448,104794.0
2023-10-18 13:30:00,35.23,35.3,35.09,35.29,95425.0,32.7448,32.8099,32.6147,32.8006,95425.0
2023-10-18 14:00:00,35.29,35.37,35.25,35.34,135939.0,32.8006,32.875,32.7634,32.8471,135939.0
2023-10-18 14:30:00,35.34,35.4,35.22,35.27,134679.0,32.8471,32.9028,32.7355,32.782,134679.0
2023-10-18 15:00:00,35.27,35.29,35.2,35.22,151568.0,32.782,32.8006,32.7169,32.7355,151568.0
2023-10-18 15:30:00,35.22,35.31,35.18,35.26,532288.0,32.7355,32.8192,32.6984,32.7727,532288.0
2023-10-19 09:30:00,35.01,35.21,34.77,34.86,173575.0,32.5403,32.7262,32.3173,32.4009,173575.0
2023-10-19 10:00:00,34.85,34.89,34.7,34.83,235102.0,32.3916,32.4288,32.2522,32.373,235102.0
2023-10-19 10:30:00,34.81,34.82,34.57,34.66,74471.0,32.3545,32.3638,32.1314,32.215,74471.0
2023-10-19 11:00:00,34.66,34.83,34.66,34.8,56633.0,32.215,32.373,32.215,32.3452,56633.0
2023-10-19 11:30:00,34.8,34.85,34.76,34.79,35465.0,32.3452,32.3916,32.308,32.3359,35465.0
2023-10-19 12:00:00,34.78,35.03,34.73,34.79,79804.0,32.3266,32.5589,32.2801,32.3359,79804.0
2023-10-19 12:30:00,34.81,35.02,34.7,34.99,130535.0,32.3545,32.5496,32.2522,32.5218,130535.0
2023-10-19 13:00:00,34.99,35.06,34.94,34.98,62814.0,32.5218,32.5868,32.4753,32.5125,62814.0
2023-10-19 13:30:00,35.0,35.02,34.69,34.73,48839.0,32.5311,32.5496,32.2429,32.2801,48839.0
2023-10-19 14:00:00,34.73,34.77,34.64,34.66,78012.0,32.2801,32.3173,32.1965,32.215,78012.0
2023-10-19 14:30:00,34.65,34.65,34.51,34.55,154321.0,32.2057,32.2057,32.0756,32.1128,154321.0
2023-10-19 15:00:00,34.55,34.57,34.35,34.37,133504.0,32.1128,32.1314,31.9269,31.9455,133504.0
2023-10-19 15:30:00,34.37,34.44,34.26,34.26,542579.0,31.9455,32.0106,31.8433,31.8433,542579.0
2023-10-20 09:30:00,34.3,34.38,33.89,33.89,199084.0,31.8804,31.9548,31.4994,31.4994,199084.0
2023-10-20 10:00:00,33.88,33.88,33.59,33.61,234345.0,31.4901,31.4901,31.2205,31.2391,234345.0
2023-10-20 10:30:00,33.61,33.74,33.52,33.58,128609.0,31.2391,31.3599,31.1555,31.2112,128609.0
2023-10-20 11:00:00,33.57,33.63,33.3,33.41,208033.0,31.2019,31.2577,30.951,31.0532,208033.0
2023-10-20 11:30:00,33.41,33.43,33.28,33.37,203846.0,31.0532,31.0718,30.9324,31.016,203846.0
2023-10-20 12:00:00,33.37,33.41,33.24,33.34,65812.0,31.016,31.0532,30.8952,30.9882,65812.0
2023-10-20 12:30:00,33.34,33.47,33.34,33.44,66603.0,30.9882,31.109,30.9882,31.0811,66603.0
2023-10-20 13:00:00,33.45,33.49,33.3,33.46,68271.0,31.0904,31.1276,30.951,31.0997,68271.0
2023-10-20 13:30:00,33.45,33.52,33.41,33.52,163738.0,31.0904,31.1555,31.0532,31.1555,163738.0
2023-10-20 14:00:00,33.52,33.53,33.38,33.45,82329.0,31.1555,31.1648,31.0253,31.0904,82329.0
2023-10-20 14:30:00,33.44,33.57,33.42,33.47,90315.0,31.0811,31.2019,31.0625,31.109,90315.0
2023-10-20 15:00:00,33.47,33.51,33.32,33.39,100819.0,31.109,31.1462,30.9696,31.0346,100819.0
2023-10-20 15:30:00,33.4,33.42,33.25,33.33,390086.0,31.0439,31.0625,30.9045,30.9789,390086.0
2023-10-23 09:30:00,33.07,33.3,33.05,33.27,251074.0,30.7372,30.951,30.7186,30.9231,251074.0
2023-10-23 10:00:00,33.26,33.27,33.13,33.16,185857.0,30.9138,30.9231,30.793,30.8209,185857.0
2023-10-23 10:30:00,33.15,33.17,32.95,33.04,169828.0,30.8116,30.8301,30.6257,30.7093,169828.0
2023-10-23 11:00:00,33.04,33.16,32.99,33.14,214176.0,30.7093,30.8209,30.6628,30.8023,214176.0
2023-10-23 11:30:00,33.14,33.17,32.99,33.04,192176.0,30.8023,30.8301,30.6628,30.7093,192176.0
2023-10-23 12:00:00,33.03,33.05,32.8,32.9,143814.0,30.7,30.7186,30.4862,30.5792,143814.0
2023-10-23 12:30:00,32.9,32.99,32.82,32.98,109839.0,30.5792,30.6628,30.5048,30.6535,109839.0
2023-10-23 13:00:00,32.99,33.0,32.82,32.86,243220.0,30.6628,30.6721,30.5048,30.542,243220.0
2023-10-23 13:30:00,32.85,32.98,32.82,32.85,114861.0,30.5327,30.6535,30.5048,30.5327,114861.0
2023-10-23 14:00:00,32.84,32.84,32.67,32.78,129513.0,30.5234,30.5234,30.3654,30.4677,129513.0
2023-10-23 14:30:00,32.77,32.82,32.73,32.77,86071.0,30.4584,30.5048,30.4212,30.4584,86071.0
2023-10-23 15:00:00,32.77,32.78,32.5,32.51,188261.0,30.4584,30.4677,30.2074,30.2167,188261.0
2023-10-23 15:30:00,32.5,32.55,32.39,32.4,713276.0,30.2074,30.2539,30.1052,30.1145,713276.0
2023-10-24 09:30:00,32.73,33.07,32.54,32.93,324850.0,30.4212,30.7372,30.2446,30.6071,324850.0
2023-10-24 10:00:00,32.93,33.1,32.82,33.1,267641.0,30.6071,30.7651,30.5048,30.7651,267641.0
2023-10-24 10:30:00,33.12,33.2,33.05,33.14,140687.0,30.7837,30.858,30.7186,30.8023,140687.0
2023-10-24 11:00:00,33.15,33.22,33.03,33.11,217037.0,30.8116,30.8766,30.7,30.7744,217037.0
2023-10-24 11:30:00,33.11,33.19,33.07,33.19,108668.0,30.7744,30.8487,30.7372,30.8487,108668.0
2023-10-24 12:00:00,33.19,33.21,33.08,33.13,100604.0,30.8487,30.8673,30.7465,30.793,100604.0
2023-10-24 12:30:00,33.15,33.2,33.12,33.17,72603.0,30.8116,30.858,30.7837,30.8301,72603.0
2023-10-24 13:00:00,33.17,33.25,33.14,33.24,88760.0,30.8301,30.9045,30.8023,30.8952,88760.0
2023-10-24 13:30:00,33.24,33.27,33.16,33.17,81845.0,30.8952,30.9231,30.8209,30.8301,81845.0
2023-10-24 14:00:00,33.18,33.22,33.14,33.16,122027.0,30.8394,30.8766,30.8023,30.8209,122027.0
2023-10-24 14:30:00,33.17,33.33,33.14,33.24,143979.0,30.8301,30.9789,30.8023,30.8952,143979.0
2023-10-24 15:00:00,33.25,33.34,33.22,33.33,147860.0,30.9045,30.9882,30.8766,30.9789,147860.0
2023-10-24 15:30:00,33.33,33.35,33.21,33.26,489731.0,30.9789,30.9974,30.8673,30.9138,489731.0
2023-10-25 09:30:00,33.04,33.4,32.96,32.97,170062.0,30.7093,31.0439,30.635,30.6443,170062.0
2023-10-25 10:00:00,33.01,33.03,32.8,32.88,74824.0,30.6814,30.7,30.4862,30.5606,74824.0
2023-10-25 10:30:00,32.88,33.16,32.85,33.05,82084.0,30.5606,30.8209,30.5327,30.7186,82084.0
2023-10-25 11:00:00,33.05,33.26,33.05,33.2,88419.0,30.7186,30.9138,30.7186,30.858,88419.0
2023-10-25 11:30:00,33.19,33.24,33.13,33.15,80829.0,30.8487,30.8952,30.793,30.8116,80829.0
2023-10-25 12:00:00,33.14,33.14,33.04,33.09,61427.0,30.8023,30.8023,30.7093,30.7558,61427.0
2023-10-25 12:30:00,33.09,33.18,33.05,33.07,65480.0,30.7558,30.8394,30.7186,30.7372,65480.0
2023-10-25 13:00:00,33.06,33.18,33.03,33.13,178142.0,30.7279,30.8394,30.7,30.793,178142.0
2023-10-25 13:30:00,33.12,33.13,32.99,33.02,153930.0,30.7837,30.793,30.6628,30.6907,153930.0
2023-10-25 14:00:00,33.01,33.06,32.97,33.0,66518.0,30.6814,30.7279,30.6443,30.6721,66518.0
2023-10-25 14:30:00,33.0,33.01,32.94,32.95,64271.0,30.6721,30.6814,30.6164,30.6257,64271.0
2023-10-25 15:00:00,32.96,33.07,32.94,33.02,121711.0,30.635,30.7372,30.6164,30.6907,121711.0
2023-10-25 15:30:00,33.02,33.12,32.95,33.12,509721.0,30.6907,30.7837,30.6257,30.7837,509721.0
2023-10-26 09:30:00,32.88,33.35,32.67,33.18,341729.0,30.5606,30.9974,30.3654,30.8394,341729.0
2023-10-26 10:00:00,33.18,33.5,32.56,32.57,422882.0,30.8394,31.1369,30.2632,30.2725,422882.0
2023-10-26 10:30:00,32.58,33.23,32.32,33.14,509753.0,30.2818,30.8859,30.0401,30.8023,509753.0
2023-10-26 11:00:00,33.15,33.68,33.15,33.68,275019.0,30.8116,31.3042,30.8116,31.3042,275019.0
2023-10-26 11:30:00,33.68,33.7,33.27,33.3,92966.0,31.3042,31.3228,30.9231,30.951,92966.0
2023-10-26 12:00:00,33.3,33.37,33.14,33.36,95371.0,30.951,31.016,30.8023,31.0067,95371.0
2023-10-26 12:30:00,33.37,33.4,33.21,33.34,75938.0,31.016,31.0439,30.8673,30.9882,75938.0
2023-10-26 13:00:00,33.33,33.4,33.19,33.2,101909.0,30.9789,31.0439,30.8487,30.858,101909.0
2023-10-26 13:30:00,33.19,33.23,33.11,33.12,116060.0,30.8487,30.8859,30.7744,30.7837,116060.0
2023-10-26 14:00:00,33.13,33.13,32.9,33.05,201165.0,30.793,30.793,30.5792,30.7186,201165.0
2023-10-26 14:30:00,33.05,33.26,33.03,33.24,178738.0,30.7186,30.9138,30.7,30.8952,178738.0
2023-10-26 15:00:00,33.25,33.27,33.03,33.03,215792.0,30.9045,30.9231,30.7,30.7,215792.0
2023-10-26 15:30:00,33.02,33.06,32.84,32.87,1123065.0,30.6907,30.7279,30.5234,30.5513,1123065.0
2023-10-27 09:30:00,32.77,32.9,32.56,32.85,187042.0,30.4584,30.5792,30.2632,30.5327,187042.0
2023-10-27 10:00:00,32.83,33.06,32.8,33.03,132597.0,30.5141,30.7279,30.4862,30.7,132597.0
2023-10-27 10:30:00,33.04,33.25,32.99,33.24,162406.0,30.7093,30.9045,30.6628,30.8952,162406.0
2023-10-27 11:00:00,33.24,33.34,33.2,33.31,156848.0,30.8952,30.9882,30.858,30.9603,156848.0
2023-10-27 11:30:00,33.31,33.34,33.06,33.11,121115.0,30.9603,30.9882,30.7279,30.7744,121115.0
2023-10-27 12:00:00,33.11,33.12,32.85,32.87,125010.0,30.7744,30.7837,30.5327,30.5513,125010.0
2023-10-27 12:30:00,32.86,32.88,32.73,32.81,109099.0,30.542,30.5606,30.4212,30.4955,109099.0
2023-10-27 13:00:00,32.81,32.83,32.63,32.69,99301.0,30.4955,30.5141,30.3282,30.384,99301.0
2023-10-27 13:30:00,32.68,32.73,32.62,32.7,88009.0,30.3747,30.4212,30.3189,30.3933,88009.0
2023-10-27 14:00:00,32.7,32.83,32.65,32.77,81781.0,30.3933,30.5141,30.3468,30.4584,81781.0
2023-10-27 14:30:00,32.77,32.91,32.75,32.81,85684.0,30.4584,30.5885,30.4398,30.4955,85684.0
2023-10-27 15:00:00,32.82,33.0,32.82,32.99,133955.0,30.5048,30.6721,30.5048,30.6628,133955.0
2023-10-27 15:30:00,33.0,33.18,33.0,33.14,817901.0,30.6721,30.8394,30.6721,30.8023,817901.0
2023-10-30 09:30:00,33.35,33.55,33.32,33.43,155687.0,30.9974,31.1833,30.9696,31.0718,155687.0
2023-10-30 10:00:00,33.43,33.46,33.23,33.33,115113.0,31.0718,31.0997,30.8859,30.9789,115113.0
2023-10-30 10:30:00,33.33,33.44,33.28,33.44,96845.0,30.9789,31.0811,30.9324,31.0811,96845.0
2023-10-30 11:00:00,33.45,33.47,33.19,33.29,114077.0,31.0904,31.109,30.8487,30.9417,114077.0
2023-10-30 11:30:00,33.3,33.39,33.28,33.3,55527.0,30.951,31.0346,30.9324,30.951,55527.0
2023-10-30 12:00:00,33.3,33.35,33.23,33.25,72180.0,30.951,30.9974,30.8859,30.9045,72180.0
2023-10-30 12:30:00,33.25,33.29,33.18,33.18,67910.0,30.9045,30.9417,30.8394,30.8394,67910.0
2023-10-30 13:00:00,33.19,33.36,33.17,33.36,73746.0,30.8487,31.0067,30.8301,31.0067,73746.0
2023-10-30 13:30:00,33.36,33.38,33.27,33.37,56068.0,31.0067,31.0253,30.9231,31.016,56068.0
2023-10-30 14:00:00,33.36,33.36,33.22,33.26,62343.0,31.0067,31.0067,30.8766,30.9138,62343.0
2023-10-30 14:30:00,33.26,33.32,33.25,33.27,68696.0,30.9138,30.9696,30.9045,30.9231,68696.0
2023-10-30 15:00:00,33.27,33.38,33.25,33.36,153528.0,30.9231,31.0253,30.9045,31.0067,153528.0
2023-10-30 15:30:00,33.36,33.41,33.32,33.39,543970.0,31.0067,31.0532,30.9696,31.0346,543970.0
2023-10-31 09:30:00,33.43,33.61,33.32,33.59,138680.0,31.0718,31.2391,30.9696,31.2205,138680.0
2023-10-31 10:00:00,33.59,33.83,33.51,33.8,191400.0,31.2205,31.4436,31.1462,31.4157,191400.0
2023-10-31 10:30:00,33.8,33.91,33.73,33.9,94446.0,31.4157,31.5179,31.3506,31.5087,94446.0
2023-10-31 11:00:00,33.89,34.01,33.89,33.93,112824.0,31.4994,31.6109,31.4994,31.5365,112824.0
2023-10-31 11:30:00,33.93,34.08,33.92,34.07,92093.0,31.5365,31.676,31.5272,31.6667,92093.0
2023-10-31 12:00:00,34.06,34.09,33.9,33.94,71932.0,31.6574,31.6852,31.5087,31.5458,71932.0
2023-10-31 12:30:00,33.94,34.11,33.93,34.04,157698.0,31.5458,31.7038,31.5365,31.6388,157698.0
2023-10-31 13:00:00,34.04,34.04,33.94,33.97,56671.0,31.6388,31.6388,31.5458,31.5737,56671.0
2023-10-31 13:30:00,33.97,33.98,33.9,33.93,76550.0,31.5737,31.583,31.5087,31.5365,76550.0
2023-10-31 14:00:00,33.93,33.95,33.82,33.82,67735.0,31.5365,31.5551,31.4343,31.4343,67735.0
2023-10-31 14:30:00,33.82,33.83,33.74,33.81,103087.0,31.4343,31.4436,31.3599,31.425,103087.0
2023-10-31 15:00:00,33.81,33.89,33.75,33.8,166753.0,31.425,31.4994,31.3692,31.4157,166753.0
2023-10-31 15:30:00,33.8,33.83,33.63,33.73,466386.0,31.4157,31.4436,31.2577,31.3506,466386.0
2023-11-01 09:30:00,33.8,33.93,33.7,33.84,115082.0,31.4157,31.5365,31.3228,31.4529,115082.0
2023-11-01 10:00:00,33.85,33.91,33.73,33.79,184483.0,31.4622,31.5179,31.3506,31.4064,184483.0
2023-11-01 10:30:00,33.8,33.94,33.77,33.87,87294.0,31.4157,31.5458,31.3878,31.4808,87294.0
2023-11-01 11:00:00,33.87,33.9,33.64,33.7,96474.0,31.4808,31.5087,31.267,31.3228,96474.0
2023-11-01 11:30:00,33.7,33.76,33.64,33.66,61427.0,31.3228,31.3785,31.267,31.2856,61427.0
2023-11-01 12:00:00,33.66,33.7,33.61,33.62,60554.0,31.2856,31.3228,31.2391,31.2484,60554.0
2023-11-01 12:30:00,33.61,33.65,33.52,33.64,48616.0,31.2391,31.2763,31.1555,31.267,48616.0
2023-11-01 13:00:00,33.64,33.76,33.57,33.65,60087.0,31.267,31.3785,31.2019,31.2763,60087.0
2023-11-01 13:30:00,33.64,33.65,33.58,33.64,38227.0,31.267,31.2763,31.2112,31.267,38227.0
2023-11-01 14:00:00,33.64,33.73,33.54,33.55,81381.0,31.267,31.3506,31.174,31.1833,81381.0
2023-11-01 14:30:00,33.55,33.64,33.49,33.59,160168.0,31.1833,31.267,31.1276,31.2205,160168.0
2023-11-01 15:00:00,33.6,33.68,33.51,33.54,217684.0,31.2298,31.3042,31.1462,31.174,217684.0
2023-11-01 15:30:00,33.53,33.62,33.51,33.61,684738.0,31.1648,31.2484,31.1462,31.2391,684738.0
2023-11-02 09:30:00,34.0,34.18,33.9,34.04,156241.0,31.6016,31.7689,31.5087,31.6388,156241.0
2023-11-02 10:00:00,34.03,34.22,34.0,34.18,109780.0,31.6295,31.8061,31.6016,31.7689,109780.0
2023-11-02 10:30:00,34.19,34.28,34.07,34.1,89388.0,31.7782,31.8618,31.6667,31.6945,89388.0
2023-11-02 11:00:00,34.1,34.16,34.03,34.11,80851.0,31.6945,31.7503,31.6295,31.7038,80851.0
2023-11-02 11:30:00,34.1,34.17,34.09,34.13,51970.0,31.6945,31.7596,31.6852,31.7224,51970.0
2023-11-02 12:00:00,34.13,34.17,34.09,34.15,65202.0,31.7224,31.7596,31.6852,31.741,65202.0
2023-11-02 12:30:00,34.15,34.17,34.01,34.02,72861.0,31.741,31.7596,31.6109,31.6202,72861.0
2023-11-02 13:00:00,34.02,34.06,33.98,34.0,51827.0,31.6202,31.6574,31.583,31.6016,51827.0
2023-11-02 13:30:00,34.01,34.17,34.0,34.14,95014.0,31.6109,31.7596,31.6016,31.7317,95014.0
2023-11-02 14:00:00,34.15,34.16,34.01,34.04,91668.0,31.741,31.7503,31.6109,31.6388,91668.0
2023-11-02 14:30:00,34.05,34.11,34.02,34.09,94152.0,31.6481,31.7038,31.6202,31.6852,94152.0
2023-11-02 15:00:00,34.09,34.13,34.01,34.01,143030.0,31.6852,31.7224,31.6109,31.6109,143030.0
2023-11-02 15:30:00,34.02,34.1,33.99,34.05,603228.0,31.6202,31.6945,31.5923,31.6481,603228.0
2023-11-03 09:30:00,34.31,34.86,34.21,34.85,129179.0,31.8897,32.4009,31.7968,32.3916,129179.0
2023-11-03 10:00:00,34.87,34.88,34.73,34.8,70036.0,32.4102,32.4195,32.2801,32.3452,70036.0
2023-11-03 10:30:00,34.8,34.81,34.66,34.71,53710.0,32.3452,32.3545,32.215,32.2615,53710.0
2023-11-03 11:00:00,34.71,34.84,34.69,34.75,67128.0,32.2615,32.3823,32.2429,32.2987,67128.0
2023-11-03 11:30:00,34.76,34.94,34.74,34.93,56495.0,32.308,32.4753,32.2894,32.466,56495.0
2023-11-03 12:00:00,34.93,34.93,34.84,34.88,61910.0,32.466,32.466,32.3823,32.4195,61910.0
2023-11-03 12:30:00,34.89,34.93,34.86,34.93,43907.0,32.4288,32.466,32.4009,32.466,43907.0
2023-11-03 13:00:00,34.93,34.97,34.8,34.84,58128.0,32.466,32.5032,32.3452,32.3823,58128.0
2023-11-03 13:30:00,34.84,34.92,34.84,34.91,67712.0,32.3823,32.4567,32.3823,32.4474,67712.0
2023-11-03 14:00:00,34.91,34.94,34.84,34.87,92659.0,32.4474,32.4753,32.3823,32.4102,92659.0
2023-11-03 14:30:00,34.86,34.89,34.81,34.88,95419.0,32.4009,32.4288,32.3545,32.4195,95419.0
2023-11-03 15:00:00,34.89,34.9,34.74,34.74,78047.0,32.4288,32.4381,32.2894,32.2894,78047.0
2023-11-03 15:30:00,34.75,34.76,34.56,34.6,435078.0,32.2987,32.308,32.1221,32.1593,435078.0
2023-11-06 09:30:00,34.62,34.63,34.4,34.45,204946.0,32.1779,32.1872,31.9734,32.0199,204946.0
2023-11-06 10:00:00,34.45,34.52,34.31,34.36,150134.0,32.0199,32.0849,31.8897,31.9362,150134.0
2023-11-06 10:30:00,34.36,34.37,34.23,34.33,108691.0,31.9362,31.9455,31.8154,31.9083,108691.0
2023-11-06 11:00:00,34.34,34.42,34.33,34.34,68002.0,31.9176,31.992,31.9083,31.9176,68002.0
2023-11-06 11:30:00,34.33,34.42,34.28,34.41,60395.0,31.9083,31.992,31.8618,31.9827,60395.0
2023-11-06 12:00:00,34.41,34.46,34.38,34.4,61162.0,31.9827,32.0291,31.9548,31.9734,61162.0
2023-11-06 12:30:00,34.4,34.42,34.34,34.37,51244.0,31.9734,31.992,31.9176,31.9455,51244.0
2023-11-06 13:00:00,34.38,34.46,34.33,34.45,46939.0,31.9548,32.0291,31.9083,32.0199,46939.0
2023-11-06 13:30:00,34.44,34.44,34.36,34.39,43926.0,32.0106,32.0106,31.9362,31.9641,43926.0
2023-11-06 14:00:00,34.39,34.43,34.36,34.38,55682.0,31.9641,32.0013,31.9362,31.9548,55682.0
2023-11-06 14:30:00,34.38,34.52,34.36,34.5,80372.0,31.9548,32.0849,31.9362,32.0663,80372.0
2023-11-06 15:00:00,34.5,34.5,34.4,34.41,79556.0,32.0663,32.0663,31.9734,31.9827,79556.0
2023-11-06 15:30:00,34.41,34.44,34.34,34.35,396214.0,31.9827,32.0106,31.9176,31.9269,396214.0
2023-11-07 09:30:00,34.08,34.14,33.96,34.04,200284.0,31.676,31.7317,31.5644,31.6388,200284.0
2023-11-07 10:00:00,34.05,34.14,33.88,33.98,153905.0,31.6481,31.7317,31.4901,31.583,153905.0
2023-11-07 10:30:00,33.98,34.05,33.94,33.97,119104.0,31.583,31.6481,31.5458,31.5737,119104.0
2023-11-07 11:00:00,33.97,34.08,33.94,34.02,91307.0,31.5737,31.676,31.5458,31.6202,91307.0
2023-11-07 11:30:00,34.03,34.07,33.84,33.86,81364.0,31.6295,31.6667,31.4529,31.4715,81364.0
2023-11-07 12:00:00,33.85,33.87,33.79,33.85,45359.0,31.4622,31.4808,31.4064,31.4622,45359.0
2023-11-07 12:30:00,33.85,33.89,33.82,33.88,61001.0,31.4622,31.4994,31.4343,31.4901,61001.0
2023-11-07 13:00:00,33.88,33.93,33.85,33.86,51616.0,31.4901,31.5365,31.4622,31.4715,51616.0
2023-11-07 13:30:00,33.86,33.89,33.76,33.79,163900.0,31.4715,31.4994,31.3785,31.4064,163900.0
2023-11-07 14:00:00,33.79,33.87,33.75,33.84,138125.0,31.4064,31.4808,31.3692,31.4529,138125.0
2023-11-07 14:30:00,33.83,33.84,33.75,33.8,43540.0,31.4436,31.4529,31.3692,31.4157,43540.0
2023-11-07 15:00:00,33.81,33.88,33.79,33.83,59581.0,31.425,31.4901,31.4064,31.4436,59581.0
2023-11-07 15:30:00,33.83,33.92,33.81,33.85,265701.0,31.4436,31.5272,31.425,31.4622,265701.0
2023-11-08 09:30:00,33.93,33.93,33.64,33.68,129305.0,31.5365,31.5365,31.267,31.3042,129305.0
2023-11-08 10:00:00,33.66,33.7,33.6,33.65,78435.0,31.2856,31.3228,31.2298,31.2763,78435.0
2023-11-08 10:30:00,33.65,33.7,33.56,33.57,92182.0,31.2763,31.3228,31.1926,31.2019,92182.0
2023-11-08 11:00:00,33.57,33.63,33.5,33.55,101690.0,31.2019,31.2577,31.1369,31.1833,101690.0
2023-11-08 11:30:00,33.54,33.63,33.5,33.52,89717.0,31.174,31.2577,31.1369,31.1555,89717.0
2023-11-08 12:00:00,33.53,33.55,33.43,33.47,88159.0,31.1648,31.1833,31.0718,31.109,88159.0
2023-11-08 12:30:00,33.46,33.46,33.31,33.34,102426.0,31.0997,31.0997,30.9603,30.9882,102426.0
2023-11-08 13:00:00,33.34,33.42,33.33,33.39,65556.0,30.9882,31.0625,30.9789,31.0346,65556.0
2023-11-08 13:30:00,33.39,33.52,33.37,33.51,85622.0,31.0346,31.1555,31.016,31.1462,85622.0
2023-11-08 14:00:00,33.51,33.57,33.5,33.54,43555.0,31.1462,31.2019,31.1369,31.174,43555.0
2023-11-08 14:30:00,33.55,33.56,33.49,33.5,86870.0,31.1833,31.1926,31.1276,31.1369,86870.0
2023-11-08 15:00:00,33.5,33.52,33.44,33.48,176282.0,31.1369,31.1555,31.0811,31.1183,176282.0
2023-11-08 15:30:00,33.47,33.6,33.44,33.58,320821.0,31.109,31.2298,31.0811,31.2112,320821.0
2023-11-09 09:30:00,33.76,33.83,33.58,33.8,171535.0,31.3785,31.4436,31.2112,31.4157,171535.0
2023-11-09 10:00:00,33.8,33.83,33.68,33.74,155964.0,31.4157,31.4436,31.3042,31.3599,155964.0
2023-11-09 10:30:00,33.73,33.82,33.71,33.77,78462.0,31.3506,31.4343,31.3321,31.3878,78462.0
2023-11-09 11:00:00,33.76,33.78,33.65,33.66,50989.0,31.3785,31.3971,31.2763,31.2856,50989.0
2023-11-09 11:30:00,33.65,33.79,33.64,33.72,91844.0,31.2763,31.4064,31.267,31.3413,91844.0
2023-11-09 12:00:00,33.71,33.8,33.71,33.75,59650.0,31.3321,31.4157,31.3321,31.3692,59650.0
2023-11-09 12:30:00,33.75,33.79,33.73,33.77,33537.0,31.3692,31.4064,31.3506,31.3878,33537.0
2023-11-09 13:00:00,33.77,33.77,33.55,33.62,63200.0,31.3878,31.3878,31.1833,31.2484,63200.0
2023-11-09 13:30:00,33.62,33.62,33.48,33.48,75226.0,31.2484,31.2484,31.1183,31.1183,75226.0
2023-11-09 14:00:00,33.48,33.48,33.38,33.39,92547.0,31.1183,31.1183,31.0253,31.0346,92547.0
2023-11-09 14:30:00,33.38,33.39,33.32,33.36,66492.0,31.0253,31.0346,30.9696,31.0067,66492.0
2023-11-09 15:00:00,33.35,33.51,33.33,33.33,194046.0,30.9974,31.1462,30.9789,30.9789,194046.0
2023-11-09 15:30:00,33.33,33.37,33.22,33.26,473627.0,30.9789,31.016,30.8766,30.9138,473627.0
2023-11-10 09:30:00,33.21,33.37,33.0,33.03,120182.0,30.8673,31.016,30.6721,30.7,120182.0
2023-11-10 10:00:00,33.02,33.08,32.91,32.97,314075.0,30.6907,30.7465,30.5885,30.6443,314075.0
2023-11-10 10:30:00,32.97,33.04,32.87,32.88,140219.0,30.6443,30.7093,30.5513,30.5606,140219.0
2023-11-10 11:00:00,32.88,32.99,32.85,32.88,100966.0,30.5606,30.6628,30.5327,30.5606,100966.0
2023-11-10 11:30:00,32.87,32.88,32.75,32.77,84278.0,30.5513,30.5606,30.4398,30.4584,84278.0
2023-11-10 12:00:00,32.77,32.89,32.76,32.86,248595.0,30.4584,30.5699,30.4491,30.542,248595.0
2023-11-10 12:30:00,32.87,32.93,32.86,32.89,84453.0,30.5513,30.6071,30.542,30.5699,84453.0
2023-11-10 13:00:00,32.9,32.96,32.85,32.93,130915.0,30.5792,30.635,30.5327,30.6071,130915.0
2023-11-10 13:30:00,32.93,32.96,32.89,32.91,93655.0,30.6071,30.635,30.5699,30.5885,93655.0
2023-11-10 14:00:00,32.91,33.0,32.9,32.95,74049.0,30.5885,30.6721,30.5792,30.6257,74049.0
2023-11-10 14:30:00,32.95,32.98,32.85,32.87,92278.0,30.6257,30.6535,30.5327,30.5513,92278.0
2023-11-10 15:00:00,32.87,33.04,32.81,33.04,157040.0,30.5513,30.7093,30.4955,30.7093,157040.0
2023-11-10 15:30:00,33.04,33.1,32.97,33.09,456252.0,30.7093,30.7651,30.6443,30.7558,456252.0
2023-11-13 09:30:00,33.09,33.13,32.76,32.77,200764.0,30.7558,30.793,30.4491,30.4584,200764.0
2023-11-13 10:00:00,32.77,32.78,32.43,32.44,194699.0,30.4584,30.4677,30.1423,30.1516,194699.0
2023-11-13 10:30:00,32.43,32.49,32.35,32.48,219335.0,30.1423,30.1981,30.068,30.1888,219335.0
2023-11-13 11:00:00,32.48,32.57,32.41,32.55,101497.0,30.1888,30.2725,30.1238,30.2539,101497.0
2023-11-13 11:30:00,32.55,32.6,32.5,32.57,86425.0,30.2539,30.3004,30.2074,30.2725,86425.0
2023-11-13 12:00:00,32.58,32.63,32.51,32.62,117834.0,30.2818,30.3282,30.2167,30.3189,117834.0
2023-11-13 12:30:00,32.63,32.63,32.39,32.4,117732.0,30.3282,30.3282,30.1052,30.1145,117732.0
2023-11-13 13:00:00,32.4,32.4,32.32,32.32,88841.0,30.1145,30.1145,30.0401,30.0401,88841.0
2023-11-13 13:30:00,32.31,32.37,32.23,32.25,142772.0,30.0308,30.0866,29.9565,29.975,142772.0
2023-11-13 14:00:00,32.26,32.32,32.21,32.27,67964.0,29.9843,30.0401,29.9379,29.9936,67964.0
2023-11-13 14:30:00,32.27,32.32,32.25,32.26,99622.0,29.9936,30.0401,29.975,29.9843,99622.0
2023-11-13 15:00:00,32.26,32.45,32.25,32.4,186318.0,29.9843,30.1609,29.975,30.1145,186318.0
2023-11-13 15:30:00,32.4,32.46,32.3,32.43,582543.0,30.1145,30.1702,30.0215,30.1423,582543.0
2023-11-14 09:30:00,32.28,32.91,32.28,32.88,277718.0,30.4169,31.0105,30.4169,30.9823,277718.0
2023-11-14 10:00:00,32.89,33.22,32.81,33.2,122578.0,30.9917,31.3026,30.9163,31.2838,122578.0
2023-11-14 10:30:00,33.2,33.42,33.14,33.41,137747.0,31.2838,31.4911,31.2273,31.4817,137747.0
2023-11-14 11:00:00,33.42,33.5,33.34,33.45,113616.0,31.4911,31.5665,31.4157,31.5194,113616.0
2023-11-14 11:30:00,33.45,33.48,33.37,33.41,111993.0,31.5194,31.5476,31.444,31.4817,111993.0
2023-11-14 12:00:00,33.41,33.44,33.26,33.33,111846.0,31.4817,31.5099,31.3403,31.4063,111846.0
2023-11-14 12:30:00,33.33,33.36,33.29,33.3,68212.0,31.4063,31.4346,31.3686,31.378,68212.0
2023-11-14 13:00:00,33.3,33.35,33.24,33.35,84973.0,31.378,31.4251,31.3215,31.4251,84973.0
2023-11-14 13:30:00,33.34,33.45,33.34,33.41,102481.0,31.4157,31.5194,31.4157,31.4817,102481.0
2023-11-14 14:00:00,33.4,33.42,33.33,33.39,84621.0,31.4723,31.4911,31.4063,31.4628,84621.0
2023-11-14 14:30:00,33.39,33.43,33.37,33.41,127363.0,31.4628,31.5005,31.444,31.4817,127363.0
2023-11-14 15:00:00,33.41,33.54,33.39,33.52,184288.0,31.4817,31.6042,31.4628,31.5853,184288.0
2023-11-14 15:30:00,33.52,33.58,33.4,33.52,734765.0,31.5853,31.6419,31.4723,31.5853,734765.0
2023-11-15 09:30:00,33.59,33.97,33.59,33.97,94131.0,31.6513,32.0094,31.6513,32.0094,94131.0
2023-11-15 10:00:00,33.97,34.13,33.96,34.08,90881.0,32.0094,32.1601,31.9999,32.113,90881.0
2023-11-15 10:30:00,34.07,34.17,34.02,34.12,98822.0,32.1036,32.1978,32.0565,32.1507,98822.0
2023-11-15 11:00:00,34.11,34.17,34.01,34.05,72048.0,32.1413,32.1978,32.047,32.0847,72048.0
2023-11-15 11:30:00,34.04,34.04,33.91,33.99,59167.0,32.0753,32.0753,31.9528,32.0282,59167.0
2023-11-15 12:00:00,34.0,34.08,34.0,34.07,66150.0,32.0376,32.113,32.0376,32.1036,66150.0
2023-11-15 12:30:00,34.06,34.09,34.01,34.02,45593.0,32.0942,32.1224,32.047,32.0565,45593.0
2023-11-15 13:00:00,34.02,34.03,33.92,34.0,61028.0,32.0565,32.0659,31.9622,32.0376,61028.0
2023-11-15 13:30:00,34.0,34.15,33.99,34.14,55256.0,32.0376,32.179,32.0282,32.1695,55256.0
2023-11-15 14:00:00,34.15,34.22,34.03,34.09,68832.0,32.179,32.2449,32.0659,32.1224,68832.0
2023-11-15 14:30:00,34.09,34.13,34.04,34.08,66101.0,32.1224,32.1601,32.0753,32.113,66101.0
2023-11-15 15:00:00,34.07,34.17,34.07,34.16,106543.0,32.1036,32.1978,32.1036,32.1884,106543.0
2023-11-15 15:30:00,34.16,34.19,33.97,34.07,463735.0,32.1884,32.2167,32.0094,32.1036,463735.0
2023-11-16 09:30:00,34.02,34.07,33.57,33.62,142374.0,32.0565,32.1036,31.6324,31.6796,142374.0
2023-11-16 10:00:00,33.6,33.61,33.41,33.5,96699.0,31.6607,31.6701,31.4817,31.5665,96699.0
2023-11-16 10:30:00,33.5,33.58,33.35,33.37,98590.0,31.5665,31.6419,31.4251,31.444,98590.0
2023-11-16 11:00:00,33.36,33.37,33.12,33.21,113722.0,31.4346,31.444,31.2084,31.2932,113722.0
2023-11-16 11:30:00,33.2,33.3,33.15,33.17,73253.0,31.2838,31.378,31.2367,31.2555,73253.0
2023-11-16 12:00:00,33.18,33.22,33.1,33.15,80659.0,31.265,31.3026,31.1896,31.2367,80659.0
2023-11-16 12:30:00,33.15,33.25,33.12,33.2,56257.0,31.2367,31.3309,31.2084,31.2838,56257.0
2023-11-16 13:00:00,33.2,33.39,33.15,33.35,105927.0,31.2838,31.4628,31.2367,31.4251,105927.0
2023-11-16 13:30:00,33.35,33.48,33.3,33.48,76070.0,31.4251,31.5476,31.378,31.5476,76070.0
2023-11-16 14:00:00,33.48,33.54,33.41,33.43,57677.0,31.5476,31.6042,31.4817,31.5005,57677.0
2023-11-16 14:30:00,33.43,33.54,33.42,33.53,75012.0,31.5005,31.6042,31.4911,31.5948,75012.0
2023-11-16 15:00:00,33.53,33.55,33.46,33.48,84414.0,31.5948,31.6136,31.5288,31.5476,84414.0
2023-11-16 15:30:00,33.48,33.64,33.47,33.61,471578.0,31.5476,31.6984,31.5382,31.6701,471578.0
2023-11-17 09:30:00,33.86,33.9,33.51,33.57,149613.0,31.9057,31.9434,31.5759,31.6324,149613.0
2023-11-17 10:00:00,33.58,33.66,33.54,33.57,89315.0,31.6419,31.7173,31.6042,31.6324,89315.0
2023-11-17 10:30:00,33.57,33.58,33.4,33.41,184931.0,31.6324,31.6419,31.4723,31.4817,184931.0
2023-11-17 11:00:00,33.42,33.49,33.34,33.42,118642.0,31.4911,31.5571,31.4157,31.4911,118642.0
2023-11-17 11:30:00,33.41,33.46,33.36,33.4,64165.0,31.4817,31.5288,31.4346,31.4723,64165.0
2023-11-17 12:00:00,33.4,33.42,33.33,33.33,52725.0,31.4723,31.4911,31.4063,31.4063,52725.0
2023-11-17 12:30:00,33.33,33.35,33.27,33.3,102271.0,31.4063,31.4251,31.3498,31.378,102271.0
2023-11-17 13:00:00,33.3,33.31,33.23,33.26,84397.0,31.378,31.3875,31.3121,31.3403,84397.0
2023-11-17 13:30:00,33.27,33.31,33.25,33.29,118184.0,31.3498,31.3875,31.3309,31.3686,118184.0
2023-11-17 14:00:00,33.29,33.3,33.24,33.26,71697.0,31.3686,31.378,31.3215,31.3403,71697.0
2023-11-17 14:30:00,33.27,33.31,33.25,33.27,59469.0,31.3498,31.3875,31.3309,31.3498,59469.0
2023-11-17 15:00:00,33.27,33.39,33.24,33.38,90898.0,31.3498,31.4628,31.3215,31.4534,90898.0
2023-11-17 15:30:00,33.38,33.44,33.32,33.39,274717.0,31.4534,31.5099,31.3969,31.4628,274717.0
2023-11-20 09:30:00,33.17,33.22,31.76,32.12,825208.0,31.2555,31.3026,29.9269,30.2661,825208.0
2023-11-20 10:00:00,32.11,32.29,31.95,32.25,281763.0,30.2567,30.4263,30.1059,30.3886,281763.0
2023-11-20 10:30:00,32.26,32.33,32.05,32.08,219520.0,30.3981,30.464,30.2002,30.2284,219520.0
2023-11-20 11:00:00,32.09,32.19,32.06,32.12,157107.0,30.2379,30.3321,30.2096,30.2661,157107.0
2023-11-20 11:30:00,32.12,32.53,32.11,32.43,377443.0,30.2661,30.6525,30.2567,30.5582,377443.0
2023-11-20 12:00:00,32.43,32.49,32.26,32.41,172990.0,30.5582,30.6148,30.3981,30.5394,172990.0
2023-11-20 12:30:00,32.41,32.5,32.39,32.5,95851.0,30.5394,30.6242,30.5206,30.6242,95851.0
2023-11-20 13:00:00,32.49,32.6,32.47,32.53,228600.0,30.6148,30.7184,30.5959,30.6525,228600.0
2023-11-20 13:30:00,32.53,32.68,32.52,32.62,153948.0,30.6525,30.7938,30.643,30.7373,153948.0
2023-11-20 14:00:00,32.62,32.65,32.57,32.64,118213.0,30.7373,30.7655,30.6902,30.7561,118213.0
2023-11-20 14:30:00,32.63,32.7,32.58,32.66,192384.0,30.7467,30.8127,30.6996,30.775,192384.0
2023-11-20 15:00:00,32.66,32.75,32.61,32.72,210070.0,30.775,30.8598,30.7279,30.8315,210070.0
2023-11-20 15:30:00,32.72,32.76,32.57,32.58,644523.0,30.8315,30.8692,30.6902,30.6996,644523.0
2023-11-21 09:30:00,32.69,32.79,32.3,32.34,149875.0,30.8032,30.8975,30.4357,30.4734,149875.0
2023-11-21 10:00:00,32.34,32.42,32.28,32.36,86206.0,30.4734,30.5488,30.4169,30.4923,86206.0
2023-11-21 10:30:00,32.36,32.37,32.27,32.32,102836.0,30.4923,30.5017,30.4075,30.4546,102836.0
2023-11-21 11:00:00,32.31,32.38,32.29,32.3,78663.0,30.4452,30.5111,30.4263,30.4357,78663.0
2023-11-21 11:30:00,32.3,32.34,32.21,32.27,92627.0,30.4357,30.4734,30.3509,30.4075,92627.0
2023-11-21 12:00:00,32.27,32.36,32.25,32.36,60167.0,30.4075,30.4923,30.3886,30.4923,60167.0
2023-11-21 12:30:00,32.36,32.46,32.34,32.42,71983.0,30.4923,30.5865,30.4734,30.5488,71983.0
2023-11-21 13:00:00,32.43,32.57,32.4,32.55,105306.0,30.5582,30.6902,30.53,30.6713,105306.0
2023-11-21 13:30:00,32.55,32.64,32.55,32.58,126120.0,30.6713,30.7561,30.6713,30.6996,126120.0
2023-11-21 14:00:00,32.57,32.6,32.53,32.57,72755.0,30.6902,30.7184,30.6525,30.6902,72755.0
2023-11-21 14:30:00,32.57,32.58,32.45,32.48,116281.0,30.6902,30.6996,30.5771,30.6054,116281.0
2023-11-21 15:00:00,32.49,32.55,32.47,32.52,100716.0,30.6148,30.6713,30.5959,30.643,100716.0
2023-11-21 15:30:00,32.53,32.54,32.48,32.5,349845.0,30.6525,30.6619,30.6054,30.6242,349845.0
2023-11-22 09:30:00,32.51,32.55,32.33,32.5,99848.0,30.6336,30.6713,30.464,30.6242,99848.0
2023-11-22 10:00:00,32.51,32.63,32.48,32.63,66840.0,30.6336,30.7467,30.6054,30.7467,66840.0
2023-11-22 10:30:00,32.64,32.81,32.61,32.8,79902.0,30.7561,30.9163,30.7279,30.9069,79902.0
2023-11-22 11:00:00,32.8,32.85,32.76,32.81,109369.0,30.9069,30.954,30.8692,30.9163,109369.0
2023-11-22 11:30:00,32.81,32.9,32.78,32.89,68701.0,30.9163,31.0011,30.888,30.9917,68701.0
2023-11-22 12:00:00,32.9,32.92,32.8,32.84,71867.0,31.0011,31.02,30.9069,30.9446,71867.0
2023-11-22 12:30:00,32.83,32.83,32.73,32.77,53052.0,30.9352,30.9352,30.8409,30.8786,53052.0
2023-11-22 13:00:00,32.78,32.8,32.75,32.77,35961.0,30.888,30.9069,30.8598,30.8786,35961.0
2023-11-22 13:30:00,32.77,32.8,32.75,32.77,46918.0,30.8786,30.9069,30.8598,30.8786,46918.0
2023-11-22 14:00:00,32.78,32.82,32.74,32.82,58561.0,30.888,30.9257,30.8504,30.9257,58561.0
2023-11-22 14:30:00,32.82,32.84,32.75,32.82,50447.0,30.9257,30.9446,30.8598,30.9257,50447.0
2023-11-22 15:00:00,32.82,32.89,32.78,32.88,106637.0,30.9257,30.9917,30.888,30.9823,106637.0
2023-11-22 15:30:00,32.89,32.97,32.88,32.91,393339.0,30.9917,31.0671,30.9823,31.0105,393339.0
2023-11-24 09:30:00,33.0,33.14,32.93,33.06,55305.0,31.0953,31.2273,31.0294,31.1519,55305.0
2023-11-24 10:00:00,33.05,33.12,33.02,33.12,33165.0,31.1425,31.2084,31.1142,31.2084,33165.0
2023-11-24 10:30:00,33.12,33.2,33.06,33.07,54512.0,31.2084,31.2838,31.1519,31.1613,54512.0
2023-11-24 11:00:00,33.07,33.09,32.93,32.94,48544.0,31.1613,31.1801,31.0294,31.0388,48544.0
2023-11-24 11:30:00,32.95,33.0,32.9,32.95,32458.0,31.0482,31.0953,31.0011,31.0482,32458.0
2023-11-24 12:00:00,32.95,32.99,32.9,32.91,35675.0,31.0482,31.0859,31.0011,31.0105,35675.0
2023-11-24 12:30:00,32.91,32.96,32.83,32.93,102127.0,31.0105,31.0577,30.9352,31.0294,102127.0
2023-11-27 09:30:00,32.75,32.79,32.5,32.68,90405.0,30.8598,30.8975,30.6242,30.7938,90405.0
2023-11-27 10:00:00,32.68,32.75,32.64,32.75,92348.0,30.7938,30.8598,30.7561,30.8598,92348.0
2023-11-27 10:30:00,32.75,32.82,32.71,32.77,75063.0,30.8598,30.9257,30.8221,30.8786,75063.0
2023-11-27 11:00:00,32.76,32.76,32.66,32.71,44590.0,30.8692,30.8692,30.775,30.8221,44590.0
2023-11-27 11:30:00,32.7,34.65,32.59,34.23,1583519.0,30.8127,32.6501,30.709,32.2544,1583519.0
2023-11-27 12:00:00,34.21,34.62,34.01,34.37,1417486.0,32.2355,32.6218,32.047,32.3863,1417486.0
2023-11-27 12:30:00,34.37,34.41,34.11,34.23,567132.0,32.3863,32.424,32.1413,32.2544,567132.0
2023-11-27 13:00:00,34.23,34.35,34.09,34.23,347595.0,32.2544,32.3674,32.1224,32.2544,347595.0
2023-11-27 13:30:00,34.23,34.3,33.99,33.99,254548.0,32.2544,32.3203,32.0282,32.0282,254548.0
2023-11-27 14:00:00,33.99,34.22,33.93,34.21,431119.0,32.0282,32.2449,31.9717,32.2355,431119.0
2023-11-27 14:30:00,34.22,34.25,34.0,34.01,298289.0,32.2449,32.2732,32.0376,32.047,298289.0
2023-11-27 15:00:00,34.0,34.14,33.99,34.07,226484.0,32.0376,32.1695,32.0282,32.1036,226484.0
2023-11-27 15:30:00,34.08,34.13,34.0,34.13,844724.0,32.113,32.1601,32.0376,32.1601,844724.0
2023-11-28 09:30:00,34.27,34.28,33.95,34.07,180685.0,32.292,32.3015,31.9905,32.1036,180685.0
2023-11-28 10:00:00,34.07,34.37,34.06,34.37,217296.0,32.1036,32.3863,32.0942,32.3863,217296.0
2023-11-28 10:30:00,34.37,34.45,34.28,34.42,175164.0,32.3863,32.4617,32.3015,32.4334,175164.0
2023-11-28 11:00:00,34.42,34.47,34.36,34.4,124651.0,32.4334,32.4805,32.3768,32.4145,124651.0
2023-11-28 11:30:00,34.4,34.49,34.38,34.42,101615.0,32.4145,32.4993,32.3957,32.4334,101615.0
2023-11-28 12:00:00,34.43,34.49,34.35,34.42,142419.0,32.4428,32.4993,32.3674,32.4334,142419.0
2023-11-28 12:30:00,34.42,34.58,34.38,34.41,127742.0,32.4334,32.5842,32.3957,32.424,127742.0
2023-11-28 13:00:00,34.4,34.4,34.29,34.35,101135.0,32.4145,32.4145,32.3109,32.3674,101135.0
2023-11-28 13:30:00,34.35,34.37,34.03,34.06,159882.0,32.3674,32.3863,32.0659,32.0942,159882.0
2023-11-28 14:00:00,34.06,34.16,34.02,34.07,155186.0,32.0942,32.1884,32.0565,32.1036,155186.0
2023-11-28 14:30:00,34.07,34.21,34.04,34.2,102593.0,32.1036,32.2355,32.0753,32.2261,102593.0
2023-11-28 15:00:00,34.2,34.22,34.14,34.18,129013.0,32.2261,32.2449,32.1695,32.2072,129013.0
2023-11-28 15:30:00,34.17,34.29,34.13,34.25,561409.0,32.1978,32.3109,32.1601,32.2732,561409.0
2023-11-29 09:30:00,34.38,35.2,34.38,35.16,302668.0,32.3957,33.1684,32.3957,33.1307,302668.0
2023-11-29 10:00:00,35.16,35.34,35.15,35.29,221110.0,33.1307,33.3003,33.1213,33.2532,221110.0
2023-11-29 10:30:00,35.29,35.29,35.01,35.14,133890.0,33.2532,33.2532,32.9893,33.1118,133890.0
2023-11-29 11:00:00,35.13,35.27,35.06,35.21,153934.0,33.1024,33.2343,33.0364,33.1778,153934.0
2023-11-29 11:30:00,35.21,35.47,35.19,35.47,127424.0,33.1778,33.4228,33.1589,33.4228,127424.0
2023-11-29 12:00:00,35.46,35.77,35.45,35.73,352772.0,33.4134,33.7055,33.4039,33.6678,352772.0
2023-11-29 12:30:00,35.73,35.81,35.55,35.61,273973.0,33.6678,33.7432,33.4982,33.5547,273973.0
2023-11-29 13:00:00,35.62,35.86,35.61,35.86,142726.0,33.5641,33.7903,33.5547,33.7903,142726.0
2023-11-29 13:30:00,35.86,36.0,35.79,35.97,167520.0,33.7903,33.9222,33.7243,33.8939,167520.0
2023-11-29 14:00:00,35.97,35.98,35.89,35.94,154487.0,33.8939,33.9033,33.8185,33.8657,154487.0
2023-11-29 14:30:00,35.93,35.98,35.77,35.84,203393.0,33.8562,33.9033,33.7055,33.7714,203393.0
2023-11-29 15:00:00,35.84,35.89,35.78,35.8,186705.0,33.7714,33.8185,33.7149,33.7337,186705.0
2023-11-29 15:30:00,35.8,35.83,35.69,35.79,704832.0,33.7337,33.762,33.6301,33.7243,704832.0
2023-11-30 09:30:00,36.36,36.76,36.26,36.68,571527.0,34.2614,34.6383,34.1672,34.5629,571527.0
2023-11-30 10:00:00,36.68,36.88,36.55,36.68,222208.0,34.5629,34.7514,34.4404,34.5629,222208.0
2023-11-30 10:30:00,36.67,36.89,36.62,36.79,200389.0,34.5535,34.7608,34.5064,34.6666,200389.0
2023-11-30 11:00:00,36.79,36.83,36.63,36.82,157279.0,34.6666,34.7043,34.5158,34.6949,157279.0
2023-11-30 11:30:00,36.82,36.83,36.74,36.76,142247.0,34.6949,34.7043,34.6195,34.6383,142247.0
2023-11-30 12:00:00,36.77,36.88,36.68,36.73,118823.0,34.6478,34.7514,34.5629,34.6101,118823.0
2023-11-30 12:30:00,36.73,36.82,36.72,36.79,87171.0,34.6101,34.6949,34.6006,34.6666,87171.0
2023-11-30 13:00:00,36.78,36.9,36.73,36.87,94885.0,34.6572,34.7702,34.6101,34.742,94885.0
2023-11-30 13:30:00,36.87,36.96,36.8,36.84,139540.0,34.742,34.8268,34.676,34.7137,139540.0
2023-11-30 14:00:00,36.84,36.91,36.82,36.89,96172.0,34.7137,34.7797,34.6949,34.7608,96172.0
2023-11-30 14:30:00,36.89,36.94,36.84,36.91,190319.0,34.7608,34.8079,34.7137,34.7797,190319.0
2023-11-30 15:00:00,36.91,36.93,36.78,36.78,150444.0,34.7797,34.7985,34.6572,34.6572,150444.0
2023-11-30 15:30:00,36.79,37.03,36.78,36.97,782594.0,34.6666,34.8927,34.6572,34.8362,782594.0
2023-12-01 09:30:00,36.79,36.98,36.59,36.91,222388.0,34.6666,34.8456,34.4781,34.7797,222388.0
2023-12-01 10:00:00,36.91,37.0,36.74,36.8,150782.0,34.7797,34.8645,34.6195,34.676,150782.0
2023-12-01 10:30:00,36.8,37.11,36.78,37.02,173799.0,34.676,34.9681,34.6572,34.8833,173799.0
2023-12-01 11:00:00,37.02,37.35,36.99,37.34,176593.0,34.8833,35.1943,34.8551,35.1849,176593.0
2023-12-01 11:30:00,37.34,37.56,37.27,37.5,153413.0,35.1849,35.3922,35.1189,35.3356,153413.0
2023-12-01 12:00:00,37.5,37.68,37.5,37.55,130686.0,35.3356,35.5052,35.3356,35.3827,130686.0
2023-12-01 12:30:00,37.55,37.59,37.46,37.57,93343.0,35.3827,35.4204,35.2979,35.4016,93343.0
2023-12-01 13:00:00,37.58,37.59,37.49,37.52,229046.0,35.411,35.4204,35.3262,35.3545,229046.0
2023-12-01 13:30:00,37.51,37.52,37.35,37.41,113268.0,35.345,35.3545,35.1943,35.2508,113268.0
2023-12-01 14:00:00,37.41,37.46,37.37,37.41,106430.0,35.2508,35.2979,35.2131,35.2508,106430.0
2023-12-01 14:30:00,37.4,37.51,37.39,37.47,96776.0,35.2414,35.345,35.232,35.3073,96776.0
2023-12-01 15:00:00,37.48,37.5,37.37,37.41,208816.0,35.3168,35.3356,35.2131,35.2508,208816.0
2023-12-01 15:30:00,37.41,37.42,37.17,37.2,735831.0,35.2508,35.2602,35.0247,35.0529,735831.0
2023-12-04 09:30:00,36.87,37.25,36.79,36.92,230254.0,34.742,35.1,34.6666,34.7891,230254.0
2023-12-04 10:00:00,36.93,37.2,36.89,36.99,172415.0,34.7985,35.0529,34.7608,34.8551,172415.0
2023-12-04 10:30:00,37.0,37.18,36.97,37.03,74187.0,34.8645,35.0341,34.8362,34.8927,74187.0
2023-12-04 11:00:00,37.02,37.15,36.95,37.09,85022.0,34.8833,35.0058,34.8174,34.9493,85022.0
2023-12-04 11:30:00,37.09,37.21,37.0,37.14,89999.0,34.9493,35.0624,34.8645,34.9964,89999.0
2023-12-04 12:00:00,37.14,37.18,37.06,37.13,59038.0,34.9964,35.0341,34.921,34.987,59038.0
2023-12-04 12:30:00,37.13,37.23,37.07,37.09,76709.0,34.987,35.0812,34.9304,34.9493,76709.0
2023-12-04 13:00:00,37.09,37.15,37.05,37.13,58383.0,34.9493,35.0058,34.9116,34.987,58383.0
2023-12-04 13:30:00,37.13,37.24,37.1,37.14,123976.0,34.987,35.0906,34.9587,34.9964,123976.0
2023-12-04 14:00:00,37.14,37.26,37.13,37.16,76861.0,34.9964,35.1095,34.987,35.0152,76861.0
2023-12-04 14:30:00,37.16,37.27,37.16,37.23,83753.0,35.0152,35.1189,35.0152,35.0812,83753.0
2023-12-04 15:00:00,37.23,37.27,37.19,37.2,110268.0,35.0812,35.1189,35.0435,35.0529,110268.0
2023-12-04 15:30:00,37.2,37.37,37.13,37.36,529247.0,35.0529,35.2131,34.987,35.2037,529247.0
2023-12-05 09:30:00,37.13,37.13,36.38,36.48,240028.0,34.987,34.987,34.2803,34.3745,240028.0
2023-12-05 10:00:00,36.48,36.69,36.47,36.61,183199.0,34.3745,34.5724,34.3651,34.497,183199.0
2023-12-05 10:30:00,36.61,36.75,36.52,36.75,108576.0,34.497,34.6289,34.4122,34.6289,108576.0
2023-12-05 11:00:00,36.75,36.88,36.66,36.86,105273.0,34.6289,34.7514,34.5441,34.7326,105273.0
2023-12-05 11:30:00,36.85,36.91,36.79,36.91,104473.0,34.7231,34.7797,34.6666,34.7797,104473.0
2023-12-05 12:00:00,36.91,36.93,36.73,36.75,82744.0,34.7797,34.7985,34.6101,34.6289,82744.0
2023-12-05 12:30:00,36.74,36.75,36.63,36.72,51615.0,34.6195,34.6289,34.5158,34.6006,51615.0
2023-12-05 13:00:00,36.72,36.72,36.64,36.65,50882.0,34.6006,34.6006,34.5253,34.5347,50882.0
2023-12-05 13:30:00,36.65,36.67,36.57,36.59,73890.0,34.5347,34.5535,34.4593,34.4781,73890.0
2023-12-05 14:00:00,36.6,36.63,36.55,36.59,58793.0,34.4876,34.5158,34.4404,34.4781,58793.0
2023-12-05 14:30:00,36.59,36.66,36.56,36.64,113514.0,34.4781,34.5441,34.4499,34.5253,113514.0
2023-12-05 15:00:00,36.64,36.66,36.56,36.57,134913.0,34.5253,34.5441,34.4499,34.4593,134913.0
2023-12-05 15:30:00,36.58,36.58,36.43,36.45,551504.0,34.4687,34.4687,34.3274,34.3462,551504.0
2023-12-06 09:30:00,36.57,36.84,36.51,36.72,149399.0,34.4593,34.7137,34.4028,34.6006,149399.0
2023-12-06 10:00:00,36.73,36.95,36.64,36.81,155155.0,34.6101,34.8174,34.5253,34.6854,155155.0
2023-12-06 10:30:00,36.81,36.92,36.78,36.85,210495.0,34.6854,34.7891,34.6572,34.7231,210495.0
2023-12-06 11:00:00,36.85,36.97,36.83,36.91,59640.0,34.7231,34.8362,34.7043,34.7797,59640.0
2023-12-06 11:30:00,36.91,36.92,36.8,36.85,72669.0,34.7797,34.7891,34.676,34.7231,72669.0
2023-12-06 12:00:00,36.85,36.85,36.68,36.7,84594.0,34.7231,34.7231,34.5629,34.5818,84594.0
2023-12-06 12:30:00,36.71,36.71,36.47,36.54,63447.0,34.5912,34.5912,34.3651,34.431,63447.0
2023-12-06 13:00:00,36.54,36.6,36.5,36.6,45006.0,34.431,34.4876,34.3933,34.4876,45006.0
2023-12-06 13:30:00,36.59,36.67,36.59,36.62,54157.0,34.4781,34.5535,34.4781,34.5064,54157.0
2023-12-06 14:00:00,36.61,36.65,36.53,36.55,54851.0,34.497,34.5347,34.4216,34.4404,54851.0
2023-12-06 14:30:00,36.55,36.61,36.54,36.55,65888.0,34.4404,34.497,34.431,34.4404,65888.0
2023-12-06 15:00:00,36.55,36.7,36.51,36.52,97799.0,34.4404,34.5818,34.4028,34.4122,97799.0
2023-12-06 15:30:00,36.51,36.55,36.4,36.54,359836.0,34.4028,34.4404,34.2991,34.431,359836.0
2023-12-07 09:30:00,36.65,36.81,36.3,36.81,133435.0,34.5347,34.6854,34.2049,34.6854,133435.0
2023-12-07 10:00:00,36.8,36.86,36.76,36.78,79776.0,34.676,34.7326,34.6383,34.6572,79776.0
2023-12-07 10:30:00,36.79,36.79,36.68,36.74,67651.0,34.6666,34.6666,34.5629,34.6195,67651.0
2023-12-07 11:00:00,36.74,36.8,36.58,36.66,78352.0,34.6195,34.676,34.4687,34.5441,78352.0
2023-12-07 11:30:00,36.66,36.77,36.65,36.7,63602.0,34.5441,34.6478,34.5347,34.5818,63602.0
2023-12-07 12:00:00,36.7,36.72,36.55,36.63,68446.0,34.5818,34.6006,34.4404,34.5158,68446.0
2023-12-07 12:30:00,36.62,36.71,36.6,36.65,36717.0,34.5064,34.5912,34.4876,34.5347,36717.0
2023-12-07 13:00:00,36.66,36.75,36.64,36.71,45669.0,34.5441,34.6289,34.5253,34.5912,45669.0
2023-12-07 13:30:00,36.71,36.79,36.65,36.65,52509.0,34.5912,34.6666,34.5347,34.5347,52509.0
2023-12-07 14:00:00,36.66,36.74,36.65,36.7,63209.0,34.5441,34.6195,34.5347,34.5818,63209.0
2023-12-07 14:30:00,36.7,36.73,36.64,36.68,60001.0,34.5818,34.6101,34.5253,34.5629,60001.0
2023-12-07 15:00:00,36.68,36.8,36.66,36.79,141741.0,34.5629,34.676,34.5441,34.6666,141741.0
2023-12-07 15:30:00,36.79,36.87,36.77,36.82,365959.0,34.6666,34.742,34.6478,34.6949,365959.0
2023-12-08 09:30:00,36.7,37.0,36.62,36.87,91839.0,34.5818,34.8645,34.5064,34.742,91839.0
2023-12-08 10:00:00,36.93,36.97,36.85,36.87,84004.0,34.7985,34.8362,34.7231,34.742,84004.0
2023-12-08 10:30:00,36.87,36.93,36.75,36.81,124846.0,34.742,34.7985,34.6289,34.6854,124846.0
2023-12-08 11:00:00,36.8,36.8,36.56,36.68,65502.0,34.676,34.676,34.4499,34.5629,65502.0
2023-12-08 11:30:00,36.68,36.74,36.57,36.65,75183.0,34.5629,34.6195,34.4593,34.5347,75183.0
2023-12-08 12:00:00,36.65,36.8,36.65,36.77,130291.0,34.5347,34.676,34.5347,34.6478,130291.0
2023-12-08 12:30:00,36.77,36.85,36.77,36.82,45577.0,34.6478,34.7231,34.6478,34.6949,45577.0
2023-12-08 13:00:00,36.82,36.91,36.8,36.87,46683.0,34.6949,34.7797,34.676,34.742,46683.0
2023-12-08 13:30:00,36.87,36.88,36.78,36.87,57115.0,34.742,34.7514,34.6572,34.742,57115.0
2023-12-08 14:00:00,36.88,36.91,36.84,36.87,52786.0,34.7514,34.7797,34.7137,34.742,52786.0
2023-12-08 14:30:00,36.86,36.88,36.76,36.78,59966.0,34.7326,34.7514,34.6383,34.6572,59966.0
2023-12-08 15:00:00,36.79,36.85,36.76,36.84,74557.0,34.6666,34.7231,34.6383,34.7137,74557.0
2023-12-08 15:30:00,36.84,36.91,36.77,36.85,252765.0,34.7137,34.7797,34.6478,34.7231,252765.0
2023-12-11 09:30:00,36.72,36.87,36.58,36.83,120762.0,34.6006,34.742,34.4687,34.7043,120762.0
2023-12-11 10:00:00,36.83,37.02,36.83,36.96,72697.0,34.7043,34.8833,34.7043,34.8268,72697.0
2023-12-11 10:30:00,36.97,37.01,36.93,36.95,46283.0,34.8362,34.8739,34.7985,34.8174,46283.0
2023-12-11 11:00:00,36.95,36.95,36.8,36.83,84279.0,34.8174,34.8174,34.676,34.7043,84279.0
2023-12-11 11:30:00,36.83,36.98,36.81,36.96,71374.0,34.7043,34.8456,34.6854,34.8268,71374.0
2023-12-11 12:00:00,36.96,36.96,36.85,36.88,38031.0,34.8268,34.8268,34.7231,34.7514,38031.0
2023-12-11 12:30:00,36.88,36.88,36.83,36.84,39846.0,34.7514,34.7514,34.7043,34.7137,39846.0
2023-12-11 13:00:00,36.84,36.87,36.8,36.86,26547.0,34.7137,34.742,34.676,34.7326,26547.0
2023-12-11 13:30:00,36.86,36.88,36.79,36.81,39406.0,34.7326,34.7514,34.6666,34.6854,39406.0
2023-12-11 14:00:00,36.8,36.84,36.78,36.81,42038.0,34.676,34.7137,34.6572,34.6854,42038.0
2023-12-11 14:30:00,36.81,36.81,36.71,36.73,64002.0,34.6854,34.6854,34.5912,34.6101,64002.0
2023-12-11 15:00:00,36.73,36.78,36.7,36.75,78319.0,34.6101,34.6572,34.5818,34.6289,78319.0
2023-12-11 15:30:00,36.74,36.92,36.73,36.92,282223.0,34.6195,34.7891,34.6101,34.7891,282223.0
2023-12-12 09:30:00,36.8,36.8,36.12,36.13,192220.0,34.676,34.676,34.0353,34.0447,192220.0
2023-12-12 10:00:00,36.12,36.25,36.09,36.24,113047.0,34.0353,34.1578,34.007,34.1483,113047.0
2023-12-12 10:30:00,36.23,36.29,36.12,36.19,86360.0,34.1389,34.1955,34.0353,34.1012,86360.0
2023-12-12 11:00:00,36.19,36.21,36.1,36.13,131000.0,34.1012,34.1201,34.0164,34.0447,131000.0
2023-12-12 11:30:00,36.13,36.14,36.05,36.11,53085.0,34.0447,34.0541,33.9693,34.0258,53085.0
2023-12-12 12:00:00,36.09,36.1,36.02,36.04,37124.0,34.007,34.0164,33.941,33.9599,37124.0
2023-12-12 12:30:00,36.04,36.16,36.04,36.12,45075.0,33.9599,34.073,33.9599,34.0353,45075.0
2023-12-12 13:00:00,36.12,36.26,36.11,36.18,109249.0,34.0353,34.1672,34.0258,34.0918,109249.0
2023-12-12 13:30:00,36.18,36.18,36.07,36.1,33203.0,34.0918,34.0918,33.9882,34.0164,33203.0
2023-12-12 14:00:00,36.09,36.15,36.07,36.14,71256.0,34.007,34.0635,33.9882,34.0541,71256.0
2023-12-12 14:30:00,36.14,36.18,36.12,36.16,77016.0,34.0541,34.0918,34.0353,34.073,77016.0
2023-12-12 15:00:00,36.16,36.18,36.1,36.12,113877.0,34.073,34.0918,34.0164,34.0353,113877.0
2023-12-12 15:30:00,36.13,36.14,35.96,36.05,315842.0,34.0447,34.0541,33.8845,33.9693,315842.0
2023-12-13 09:30:00,35.96,36.0,35.71,35.88,120911.0,33.8845,33.9222,33.6489,33.8091,120911.0
2023-12-13 10:00:00,35.89,35.96,35.8,35.89,154523.0,33.8185,33.8845,33.7337,33.8185,154523.0
2023-12-13 10:30:00,35.9,36.09,35.81,36.04,66192.0,33.828,34.007,33.7432,33.9599,66192.0
2023-12-13 11:00:00,36.04,36.06,35.83,35.85,88356.0,33.9599,33.9787,33.762,33.7809,88356.0
2023-12-13 11:30:00,35.86,35.95,35.82,35.84,49331.0,33.7903,33.8751,33.7526,33.7714,49331.0
2023-12-13 12:00:00,35.85,35.85,35.79,35.8,34255.0,33.7809,33.7809,33.7243,33.7337,34255.0
2023-12-13 12:30:00,35.8,35.87,35.79,35.83,59749.0,33.7337,33.7997,33.7243,33.762,59749.0
2023-12-13 13:00:00,35.83,35.91,35.81,35.91,30403.0,33.762,33.8374,33.7432,33.8374,30403.0
2023-12-13 13:30:00,35.91,35.92,35.85,35.9,42313.0,33.8374,33.8468,33.7809,33.828,42313.0
2023-12-13 14:00:00,35.91,36.22,35.91,36.21,84958.0,33.8374,34.1295,33.8374,34.1201,84958.0
2023-12-13 14:30:00,36.23,36.64,36.19,36.62,175744.0,34.1389,34.5253,34.1012,34.5064,175744.0
2023-12-13 15:00:00,36.63,36.84,36.63,36.84,282071.0,34.5158,34.7137,34.5158,34.7137,282071.0
2023-12-13 15:30:00,36.83,37.07,36.71,36.91,710686.0,34.7043,34.9304,34.5912,34.7797,710686.0
2023-12-14 09:30:00,37.16,37.88,37.16,37.7,162232.0,35.0152,35.6937,35.0152,35.5241,162232.0
2023-12-14 10:00:00,37.71,37.9,37.5,37.76,182111.0,35.5335,35.7125,35.3356,35.5806,182111.0
2023-12-14 10:30:00,37.77,37.8,37.63,37.75,119590.0,35.59,35.6183,35.4581,35.5712,119590.0
2023-12-14 11:00:00,37.74,38.1,37.65,38.09,405362.0,35.5618,35.901,35.477,35.8916,405362.0
2023-12-14 11:30:00,38.1,38.21,38.02,38.06,131585.0,35.901,36.0046,35.8256,35.8633,131585.0
2023-12-14 12:00:00,38.07,38.2,38.03,38.03,71657.0,35.8727,35.9952,35.835,35.835,71657.0
2023-12-14 12:30:00,38.04,38.1,37.99,38.01,65848.0,35.8445,35.901,35.7973,35.8162,65848.0
2023-12-14 13:00:00,38.0,38.05,37.91,37.92,86426.0,35.8068,35.8539,35.722,35.7314,86426.0
2023-12-14 13:30:00,37.92,37.95,37.73,37.76,89958.0,35.7314,35.7596,35.5523,35.5806,89958.0
2023-12-14 14:00:00,37.77,37.78,37.67,37.67,58125.0,35.59,35.5995,35.4958,35.4958,58125.0
2023-12-14 14:30:00,37.67,37.76,37.65,37.75,135471.0,35.4958,35.5806,35.477,35.5712,135471.0
2023-12-14 15:00:00,37.75,37.79,37.68,37.73,108432.0,35.5712,35.6089,35.5052,35.5523,108432.0
2023-12-14 15:30:00,37.73,37.79,37.61,37.67,430092.0,35.5523,35.6089,35.4393,35.4958,430092.0
2023-12-15 09:30:00,37.48,37.85,37.43,37.66,863614.0,35.3168,35.6654,35.2697,35.4864,863614.0
2023-12-15 10:00:00,37.68,37.89,37.68,37.79,102135.0,35.5052,35.7031,35.5052,35.6089,102135.0
2023-12-15 10:30:00,37.76,37.86,37.69,37.73,95323.0,35.5806,35.6748,35.5147,35.5523,95323.0
2023-12-15 11:00:00,37.74,37.83,37.65,37.78,88190.0,35.5618,35.6466,35.477,35.5995,88190.0
2023-12-15 11:30:00,37.77,37.81,37.63,37.64,70445.0,35.59,35.6277,35.4581,35.4675,70445.0
2023-12-15 12:00:00,37.64,37.74,37.62,37.65,60234.0,35.4675,35.5618,35.4487,35.477,60234.0
2023-12-15 12:30:00,37.66,37.71,37.54,37.57,51209.0,35.4864,35.5335,35.3733,35.4016,51209.0
2023-12-15 13:00:00,37.56,37.58,37.46,37.49,53948.0,35.3922,35.411,35.2979,35.3262,53948.0
2023-12-15 13:30:00,37.5,37.72,37.49,37.68,173403.0,35.3356,35.5429,35.3262,35.5052,173403.0
2023-12-15 14:00:00,37.67,37.67,37.45,37.45,143550.0,35.4958,35.4958,35.2885,35.2885,143550.0
2023-12-15 14:30:00,37.45,37.51,37.31,37.37,132697.0,35.2885,35.345,35.1566,35.2131,132697.0
2023-12-15 15:00:00,37.36,37.44,37.33,37.37,127294.0,35.2037,35.2791,35.1754,35.2131,127294.0
2023-12-15 15:30:00,37.38,37.47,37.18,37.41,662751.0,35.2225,35.3073,35.0341,35.2508,662751.0
2023-12-18 09:30:00,37.68,37.68,37.38,37.38,157331.0,35.5052,35.5052,35.2225,35.2225,157331.0
2023-12-18 10:00:00,37.39,37.47,37.28,37.32,80574.0,35.232,35.3073,35.1283,35.166,80574.0
2023-12-18 10:30:00,37.32,37.37,37.23,37.32,86726.0,35.166,35.2131,35.0812,35.166,86726.0
2023-12-18 11:00:00,37.32,37.59,37.26,37.55,103735.0,35.166,35.4204,35.1095,35.3827,103735.0
2023-12-18 11:30:00,37.54,37.55,37.35,37.37,85346.0,35.3733,35.3827,35.1943,35.2131,85346.0
2023-12-18 12:00:00,37.37,37.42,37.32,37.38,67603.0,35.2131,35.2602,35.166,35.2225,67603.0
2023-12-18 12:30:00,37.38,37.39,37.21,37.34,98667.0,35.2225,35.232,35.0624,35.1849,98667.0
2023-12-18 13:00:00,37.33,37.4,37.24,37.38,64786.0,35.1754,35.2414,35.0906,35.2225,64786.0
2023-12-18 13:30:00,37.38,37.39,37.29,37.32,52873.0,35.2225,35.232,35.1377,35.166,52873.0
2023-12-18 14:00:00,37.32,37.34,37.19,37.23,61852.0,35.166,35.1849,35.0435,35.0812,61852.0
2023-12-18 14:30:00,37.23,37.23,37.12,37.15,84977.0,35.0812,35.0812,34.9776,35.0058,84977.0
2023-12-18 15:00:00,37.14,37.16,36.89,36.91,144642.0,34.9964,35.0152,34.7608,34.7797,144642.0
2023-12-18 15:30:00,36.9,36.97,36.82,36.85,501272.0,34.7702,34.8362,34.6949,34.7231,501272.0
2023-12-19 09:30:00,37.0,37.2,36.92,37.13,145262.0,34.8645,35.0529,34.7891,34.987,145262.0
2023-12-19 10:00:00,37.13,37.2,37.06,37.1,184419.0,34.987,35.0529,34.921,34.9587,184419.0
2023-12-19 10:30:00,37.09,37.26,37.01,37.15,94678.0,34.9493,35.1095,34.8739,35.0058,94678.0
2023-12-19 11:00:00,37.15,37.24,37.08,37.08,81568.0,35.0058,35.0906,34.9399,34.9399,81568.0
2023-12-19 11:30:00,37.08,37.14,36.92,37.14,96112.0,34.9399,34.9964,34.7891,34.9964,96112.0
2023-12-19 12:00:00,37.14,37.15,37.01,37.01,76373.0,34.9964,35.0058,34.8739,34.8739,76373.0
2023-12-19 12:30:00,37.0,37.07,36.96,37.04,146712.0,34.8645,34.9304,34.8268,34.9022,146712.0
2023-12-19 13:00:00,37.03,37.05,36.96,36.97,77140.0,34.8927,34.9116,34.8268,34.8362,77140.0
2023-12-19 13:30:00,36.97,36.99,36.89,36.91,79083.0,34.8362,34.8551,34.7608,34.7797,79083.0
2023-12-19 14:00:00,36.91,36.92,36.77,36.81,153325.0,34.7797,34.7891,34.6478,34.6854,153325.0
2023-12-19 14:30:00,36.81,36.85,36.71,36.74,114677.0,34.6854,34.7231,34.5912,34.6195,114677.0
2023-12-19 15:00:00,36.74,36.78,36.66,36.73,179279.0,34.6195,34.6572,34.5441,34.6101,179279.0
2023-12-19 15:30:00,36.73,36.87,36.72,36.87,746791.0,34.6101,34.742,34.6006,34.742,746791.0
2023-12-20 09:30:00,36.72,36.99,36.64,36.85,117291.0,34.6006,34.8551,34.5253,34.7231,117291.0
2023-12-20 10:00:00,36.86,36.99,36.73,36.76,81855.0,34.7326,34.8551,34.6101,34.6383,81855.0
2023-12-20 10:30:00,36.76,36.89,36.75,36.77,78615.0,34.6383,34.7608,34.6289,34.6478,78615.0
2023-12-20 11:00:00,36.77,36.87,36.74,36.8,88565.0,34.6478,34.742,34.6195,34.676,88565.0
2023-12-20 11:30:00,36.8,36.95,36.75,36.91,99149.0,34.676,34.8174,34.6289,34.7797,99149.0
2023-12-20 12:00:00,36.92,36.92,36.82,36.88,40577.0,34.7891,34.7891,34.6949,34.7514,40577.0
2023-12-20 12:30:00,36.88,36.98,36.84,36.95,65642.0,34.7514,34.8456,34.7137,34.8174,65642.0
2023-12-20 13:00:00,36.95,36.96,36.86,36.92,83861.0,34.8174,34.8268,34.7326,34.7891,83861.0
2023-12-20 13:30:00,36.92,36.97,36.87,36.91,52706.0,34.7891,34.8362,34.742,34.7797,52706.0
2023-12-20 14:00:00,36.91,36.95,36.87,36.91,47246.0,34.7797,34.8174,34.742,34.7797,47246.0
2023-12-20 14:30:00,36.91,36.93,36.63,36.67,76843.0,34.7797,34.7985,34.5158,34.5535,76843.0
2023-12-20 15:00:00,36.66,36.83,36.56,36.7,115925.0,34.5441,34.7043,34.4499,34.5818,115925.0
2023-12-20 15:30:00,36.69,36.77,36.58,36.6,258103.0,34.5724,34.6478,34.4687,34.4876,258103.0
2023-12-21 09:30:00,36.85,36.93,36.57,36.71,153163.0,34.7231,34.7985,34.4593,34.5912,153163.0
2023-12-21 10:00:00,36.72,36.74,36.56,36.62,96829.0,34.6006,34.6195,34.4499,34.5064,96829.0
2023-12-21 10:30:00,36.62,36.66,36.55,36.64,62202.0,34.5064,34.5441,34.4404,34.5253,62202.0
2023-12-21 11:00:00,36.65,36.66,36.51,36.57,62592.0,34.5347,34.5441,34.4028,34.4593,62592.0
2023-12-21 11:30:00,36.57,36.57,36.47,36.52,72435.0,34.4593,34.4593,34.3651,34.4122,72435.0
2023-12-21 12:00:00,36.51,36.54,36.38,36.38,44156.0,34.4028,34.431,34.2803,34.2803,44156.0
2023-12-21 12:30:00,36.39,36.49,36.38,36.48,49747.0,34.2897,34.3839,34.2803,34.3745,49747.0
2023-12-21 13:00:00,36.49,36.52,36.36,36.42,156125.0,34.3839,34.4122,34.2614,34.318,156125.0
2023-12-21 13:30:00,36.44,36.54,36.41,36.53,44892.0,34.3368,34.431,34.3085,34.4216,44892.0
2023-12-21 14:00:00,36.54,36.55,36.44,36.47,90825.0,34.431,34.4404,34.3368,34.3651,90825.0
2023-12-21 14:30:00,36.47,36.52,36.39,36.44,53969.0,34.3651,34.4122,34.2897,34.3368,53969.0
2023-12-21 15:00:00,36.44,36.49,36.36,36.48,67465.0,34.3368,34.3839,34.2614,34.3745,67465.0
2023-12-21 15:30:00,36.49,36.59,36.43,36.57,268947.0,34.3839,34.4781,34.3274,34.4593,268947.0
2023-12-22 09:30:00,36.63,36.84,36.56,36.74,104328.0,34.5158,34.7137,34.4499,34.6195,104328.0
2023-12-22 10:00:00,36.73,36.73,36.49,36.59,67136.0,34.6101,34.6101,34.3839,34.4781,67136.0
2023-12-22 10:30:00,36.59,36.66,36.54,36.62,79564.0,34.4781,34.5441,34.431,34.5064,79564.0
2023-12-22 11:00:00,36.62,36.75,36.55,36.74,66928.0,34.5064,34.6289,34.4404,34.6195,66928.0
2023-12-22 11:30:00,36.74,36.75,36.61,36.63,34943.0,34.6195,34.6289,34.497,34.5158,34943.0
2023-12-22 12:00:00,36.63,36.73,36.63,36.73,71039.0,34.5158,34.6101,34.5158,34.6101,71039.0
2023-12-22 12:30:00,36.72,36.75,36.68,36.74,43776.0,34.6006,34.6289,34.5629,34.6195,43776.0
2023-12-22 13:00:00,36.73,36.74,36.62,36.65,41885.0,34.6101,34.6195,34.5064,34.5347,41885.0
2023-12-22 13:30:00,36.65,36.71,36.61,36.68,39903.0,34.5347,34.5912,34.497,34.5629,39903.0
2023-12-22 14:00:00,36.67,36.68,36.6,36.62,73159.0,34.5535,34.5629,34.4876,34.5064,73159.0
2023-12-22 14:30:00,36.62,36.69,36.57,36.67,49861.0,34.5064,34.5724,34.4593,34.5535,49861.0
2023-12-22 15:00:00,36.68,36.7,36.53,36.57,56485.0,34.5629,34.5818,34.4216,34.4593,56485.0
2023-12-22 15:30:00,36.57,36.67,36.54,36.65,286563.0,34.4593,34.5535,34.431,34.5347,286563.0
2023-12-26 09:30:00,36.55,36.65,36.46,36.47,87969.0,34.4404,34.5347,34.3556,34.3651,87969.0
2023-12-26 10:00:00,36.48,36.61,36.48,36.5,73205.0,34.3745,34.497,34.3745,34.3933,73205.0
2023-12-26 10:30:00,36.49,36.54,36.44,36.48,61229.0,34.3839,34.431,34.3368,34.3745,61229.0
2023-12-26 11:00:00,36.49,36.54,36.44,36.45,66173.0,34.3839,34.431,34.3368,34.3462,66173.0
2023-12-26 11:30:00,36.44,36.5,36.38,36.42,60188.0,34.3368,34.3933,34.2803,34.318,60188.0
2023-12-26 12:00:00,36.42,36.5,36.39,36.45,63829.0,34.318,34.3933,34.2897,34.3462,63829.0
2023-12-26 12:30:00,36.45,36.53,36.4,36.46,70118.0,34.3462,34.4216,34.2991,34.3556,70118.0
2023-12-26 13:00:00,36.46,36.5,36.43,36.47,51974.0,34.3556,34.3933,34.3274,34.3651,51974.0
2023-12-26 13:30:00,36.47,36.49,36.43,36.45,58549.0,34.3651,34.3839,34.3274,34.3462,58549.0
2023-12-26 14:00:00,36.45,36.51,36.44,36.46,58863.0,34.3462,34.4028,34.3368,34.3556,58863.0
2023-12-26 14:30:00,36.46,36.54,36.45,36.51,70687.0,34.3556,34.431,34.3462,34.4028,70687.0
2023-12-26 15:00:00,36.51,36.6,36.48,36.55,79411.0,34.4028,34.4876,34.3745,34.4404,79411.0
2023-12-26 15:30:00,36.55,36.61,36.5,36.58,249110.0,34.4404,34.497,34.3933,34.4687,249110.0
2023-12-27 09:30:00,36.53,36.77,36.46,36.65,102429.0,34.4216,34.6478,34.3556,34.5347,102429.0
2023-12-27 10:00:00,36.62,36.68,36.6,36.62,49225.0,34.5064,34.5629,34.4876,34.5064,49225.0
2023-12-27 10:30:00,36.61,36.65,36.43,36.44,71849.0,34.497,34.5347,34.3274,34.3368,71849.0
2023-12-27 11:00:00,36.43,36.47,36.34,36.42,75768.0,34.3274,34.3651,34.2426,34.318,75768.0
2023-12-27 11:30:00,36.43,36.48,36.38,36.39,55155.0,34.3274,34.3745,34.2803,34.2897,55155.0
2023-12-27 12:00:00,36.39,36.4,36.34,36.36,62485.0,34.2897,34.2991,34.2426,34.2614,62485.0
2023-12-27 12:30:00,36.36,36.36,36.28,36.32,64494.0,34.2614,34.2614,34.186,34.2237,64494.0
2023-12-27 13:00:00,36.33,36.45,36.32,36.37,47781.0,34.2331,34.3462,34.2237,34.2708,47781.0
2023-12-27 13:30:00,36.37,36.42,36.31,36.37,77493.0,34.2708,34.318,34.2143,34.2708,77493.0
2023-12-27 14:00:00,36.36,36.37,36.29,36.32,77284.0,34.2614,34.2708,34.1955,34.2237,77284.0
2023-12-27 14:30:00,36.31,36.31,36.2,36.21,78875.0,34.2143,34.2143,34.1106,34.1201,78875.0
2023-12-27 15:00:00,36.22,36.34,36.21,36.33,91778.0,34.1295,34.2426,34.1201,34.2331,91778.0
2023-12-27 15:30:00,36.32,36.49,36.31,36.49,270195.0,34.2237,34.3839,34.2143,34.3839,270195.0
2023-12-28 09:30:00,36.35,36.53,36.32,36.4,56698.0,34.252,34.4216,34.2237,34.2991,56698.0
2023-12-28 10:00:00,36.39,36.41,36.32,36.39,45097.0,34.2897,34.3085,34.2237,34.2897,45097.0
2023-12-28 10:30:00,36.4,36.41,36.24,36.29,56827.0,34.2991,34.3085,34.1483,34.1955,56827.0
2023-12-28 11:00:00,36.3,36.32,36.24,36.26,47340.0,34.2049,34.2237,34.1483,34.1672,47340.0
2023-12-28 11:30:00,36.26,36.29,36.19,36.26,51861.0,34.1672,34.1955,34.1012,34.1672,51861.0
2023-12-28 12:00:00,36.26,36.32,36.19,36.19,38503.0,34.1672,34.2237,34.1012,34.1012,38503.0
2023-12-28 12:30:00,36.2,36.23,36.17,36.19,41587.0,34.1106,34.1389,34.0824,34.1012,41587.0
2023-12-28 13:00:00,36.2,36.26,36.18,36.2,57717.0,34.1106,34.1672,34.0918,34.1106,57717.0
2023-12-28 13:30:00,36.21,36.25,36.18,36.2,46627.0,34.1201,34.1578,34.0918,34.1106,46627.0
2023-12-28 14:00:00,36.2,36.26,36.17,36.21,55438.0,34.1106,34.1672,34.0824,34.1201,55438.0
2023-12-28 14:30:00,36.21,36.24,36.14,36.18,61304.0,34.1201,34.1483,34.0541,34.0918,61304.0
2023-12-28 15:00:00,36.18,36.23,36.14,36.17,90629.0,34.0918,34.1389,34.0541,34.0824,90629.0
2023-12-28 15:30:00,36.16,36.29,36.16,36.25,235612.0,34.073,34.1955,34.073,34.1578,235612.0
2023-12-29 09:30:00,36.15,36.35,36.12,36.31,58712.0,34.0635,34.252,34.0353,34.2143,58712.0
2023-12-29 10:00:00,36.32,36.34,36.17,36.19,38306.0,34.2237,34.2426,34.0824,34.1012,38306.0
2023-12-29 10:30:00,36.2,36.2,36.04,36.08,54807.0,34.1106,34.1106,33.9599,33.9976,54807.0
2023-12-29 11:00:00,36.09,36.14,36.05,36.06,41452.0,34.007,34.0541,33.9693,33.9787,41452.0
2023-12-29 11:30:00,36.05,36.1,36.0,36.01,39562.0,33.9693,34.0164,33.9222,33.9316,39562.0
2023-12-29 12:00:00,36.01,36.02,35.91,35.98,47147.0,33.9316,33.941,33.8374,33.9033,47147.0
2023-12-29 12:30:00,35.98,36.07,35.97,36.07,36773.0,33.9033,33.9882,33.8939,33.9882,36773.0
2023-12-29 13:00:00,36.07,36.09,36.01,36.01,39450.0,33.9882,34.007,33.9316,33.9316,39450.0
2023-12-29 13:30:00,36.01,36.06,35.98,36.0,30139.0,33.9316,33.9787,33.9033,33.9222,30139.0
2023-12-29 14:00:00,35.99,36.05,35.97,36.0,34855.0,33.9128,33.9693,33.8939,33.9222,34855.0
2023-12-29 14:30:00,36.0,36.07,36.0,36.04,47357.0,33.9222,33.9882,33.9222,33.9599,47357.0
2023-12-29 15:00:00,36.03,36.15,36.02,36.14,60371.0,33.9505,34.0635,33.941,34.0541,60371.0
2023-12-29 15:30:00,36.13,36.21,36.08,36.16,361842.0,34.0447,34.1201,33.9976,34.073,361842.0
2024-01-02 09:30:00,36.25,36.72,36.2,36.71,182376.0,34.1578,34.6006,34.1106,34.5912,182376.0
2024-01-02 10:00:00,36.71,36.71,36.54,36.6,88969.0,34.5912,34.5912,34.431,34.4876,88969.0
2024-01-02 10:30:00,36.59,36.71,36.45,36.47,103026.0,34.4781,34.5912,34.3462,34.3651,103026.0
2024-01-02 11:00:00,36.47,36.6,36.42,36.44,85314.0,34.3651,34.4876,34.318,34.3368,85314.0
2024-01-02 11:30:00,36.43,36.75,36.4,36.66,149536.0,34.3274,34.6289,34.2991,34.5441,149536.0
2024-01-02 12:00:00,36.66,36.85,36.64,36.77,98281.0,34.5441,34.7231,34.5253,34.6478,98281.0
2024-01-02 12:30:00,36.77,36.82,36.71,36.79,84155.0,34.6478,34.6949,34.5912,34.6666,84155.0
2024-01-02 13:00:00,36.78,36.84,36.75,36.77,55079.0,34.6572,34.7137,34.6289,34.6478,55079.0
2024-01-02 13:30:00,36.77,36.78,36.7,36.71,72555.0,34.6478,34.6572,34.5818,34.5912,72555.0
2024-01-02 14:00:00,36.7,36.72,36.56,36.59,69001.0,34.5818,34.6006,34.4499,34.4781,69001.0
2024-01-02 14:30:00,36.58,36.59,36.46,36.46,78381.0,34.4687,34.4781,34.3556,34.3556,78381.0
2024-01-02 15:00:00,36.46,36.49,36.39,36.41,106947.0,34.3556,34.3839,34.2897,34.3085,106947.0
2024-01-02 15:30:00,36.4,36.58,36.35,36.54,445543.0,34.2991,34.4687,34.252,34.431,445543.0
2024-01-03 09:30:00,36.18,36.37,35.93,36.35,210536.0,34.0918,34.2708,33.8562,34.252,210536.0
2024-01-03 10:00:00,36.34,36.45,36.28,36.31,100292.0,34.2426,34.3462,34.186,34.2143,100292.0
2024-01-03 10:30:00,36.31,36.31,35.9,35.96,67986.0,34.2143,34.2143,33.828,33.8845,67986.0
2024-01-03 11:00:00,35.97,36.19,35.96,36.16,52331.0,33.8939,34.1012,33.8845,34.073,52331.0
2024-01-03 11:30:00,36.16,36.24,36.12,36.16,67340.0,34.073,34.1483,34.0353,34.073,67340.0
2024-01-03 12:00:00,36.16,36.21,36.1,36.2,50023.0,34.073,34.1201,34.0164,34.1106,50023.0
2024-01-03 12:30:00,36.21,36.47,36.2,36.47,64748.0,34.1201,34.3651,34.1106,34.3651,64748.0
2024-01-03 13:00:00,36.47,36.55,36.44,36.52,93700.0,34.3651,34.4404,34.3368,34.4122,93700.0
2024-01-03 13:30:00,36.52,36.52,36.36,36.4,64368.0,34.4122,34.4122,34.2614,34.2991,64368.0
2024-01-03 14:00:00,36.4,36.52,36.34,36.48,75314.0,34.2991,34.4122,34.2426,34.3745,75314.0
2024-01-03 14:30:00,36.49,36.55,36.42,36.45,83249.0,34.3839,34.4404,34.318,34.3462,83249.0
2024-01-03 15:00:00,36.45,36.46,36.31,36.34,100960.0,34.3462,34.3556,34.2143,34.2426,100960.0
2024-01-03 15:30:00,36.35,36.41,36.31,36.36,430189.0,34.252,34.3085,34.2143,34.2614,430189.0
2024-01-04 09:30:00,36.35,36.58,36.31,36.53,84241.0,34.252,34.4687,34.2143,34.4216,84241.0
2024-01-04 10:00:00,36.53,36.65,36.5,36.57,71645.0,34.4216,34.5347,34.3933,34.4593,71645.0
2024-01-04 10:30:00,36.56,36.56,36.32,36.41,88527.0,34.4499,34.4499,34.2237,34.3085,88527.0
2024-01-04 11:00:00,36.42,36.54,36.41,36.52,35847.0,34.318,34.431,34.3085,34.4122,35847.0
2024-01-04 11:30:00,36.53,36.62,36.49,36.6,51985.0,34.4216,34.5064,34.3839,34.4876,51985.0
2024-01-04 12:00:00,36.6,36.62,36.46,36.53,100601.0,34.4876,34.5064,34.3556,34.4216,100601.0
2024-01-04 12:30:00,36.54,36.54,36.49,36.53,39915.0,34.431,34.431,34.3839,34.4216,39915.0
2024-01-04 13:00:00,36.53,36.55,36.48,36.51,34169.0,34.4216,34.4404,34.3745,34.4028,34169.0
2024-01-04 13:30:00,36.51,36.58,36.48,36.56,38698.0,34.4028,34.4687,34.3745,34.4499,38698.0
2024-01-04 14:00:00,36.55,36.6,36.53,36.58,71554.0,34.4404,34.4876,34.4216,34.4687,71554.0
2024-01-04 14:30:00,36.58,36.66,36.52,36.61,59664.0,34.4687,34.5441,34.4122,34.497,59664.0
2024-01-04 15:00:00,36.61,36.69,36.53,36.57,76442.0,34.497,34.5724,34.4216,34.4593,76442.0
2024-01-04 15:30:00,36.57,36.61,36.43,36.47,425264.0,34.4593,34.497,34.3274,34.3651,425264.0
2024-01-05 09:30:00,36.48,36.96,36.4,36.93,108696.0,34.3745,34.8268,34.2991,34.7985,108696.0
2024-01-05 10:00:00,36.96,37.17,36.96,37.11,200233.0,34.8268,35.0247,34.8268,34.9681,200233.0
2024-01-05 10:30:00,37.11,37.27,37.04,37.25,246210.0,34.9681,35.1189,34.9022,35.1,246210.0
2024-01-05 11:00:00,37.25,37.27,37.05,37.08,96206.0,35.1,35.1189,34.9116,34.9399,96206.0
2024-01-05 11:30:00,37.08,37.17,37.06,37.14,67746.0,34.9399,35.0247,34.921,34.9964,67746.0
2024-01-05 12:00:00,37.14,37.24,37.1,37.2,119926.0,34.9964,35.0906,34.9587,35.0529,119926.0
2024-01-05 12:30:00,37.2,37.26,37.14,37.2,78304.0,35.0529,35.1095,34.9964,35.0529,78304.0
2024-01-05 13:00:00,37.2,37.2,37.09,37.15,74059.0,35.0529,35.0529,34.9493,35.0058,74059.0
2024-01-05 13:30:00,37.15,37.24,37.14,37.2,61367.0,35.0058,35.0906,34.9964,35.0529,61367.0
2024-01-05 14:00:00,37.2,37.31,37.13,37.14,143151.0,35.0529,35.1566,34.987,34.9964,143151.0
2024-01-05 14:30:00,37.13,37.16,36.9,36.9,96673.0,34.987,35.0152,34.7702,34.7702,96673.0
2024-01-05 15:00:00,36.9,37.01,36.87,37.01,106372.0,34.7702,34.8739,34.742,34.8739,106372.0
2024-01-05 15:30:00,37.01,37.27,36.95,37.27,968472.0,34.8739,35.1189,34.8174,35.1189,968472.0
2024-01-08 09:30:00,37.06,37.5,37.06,37.29,262787.0,34.921,35.3356,34.921,35.1377,262787.0
2024-01-08 10:00:00,37.29,37.35,37.12,37.27,175577.0,35.1377,35.1943,34.9776,35.1189,175577.0
2024-01-08 10:30:00,37.28,37.38,37.25,37.37,109444.0,35.1283,35.2225,35.1,35.2131,109444.0
2024-01-08 11:00:00,37.38,37.51,37.34,37.51,91876.0,35.2225,35.345,35.1849,35.345,91876.0
2024-01-08 11:30:00,37.52,37.54,37.41,37.43,83429.0,35.3545,35.3733,35.2508,35.2697,83429.0
2024-01-08 12:00:00,37.44,37.45,37.32,37.34,65857.0,35.2791,35.2885,35.166,35.1849,65857.0
2024-01-08 12:30:00,37.34,37.36,37.29,37.34,55974.0,35.1849,35.2037,35.1377,35.1849,55974.0
2024-01-08 13:00:00,37.35,37.48,37.35,37.47,102205.0,35.1943,35.3168,35.1943,35.3073,102205.0
2024-01-08 13:30:00,37.48,37.55,37.4,37.53,107700.0,35.3168,35.3827,35.2414,35.3639,107700.0
2024-01-08 14:00:00,37.53,37.64,37.48,37.62,71406.0,35.3639,35.4675,35.3168,35.4487,71406.0
2024-01-08 14:30:00,37.62,37.66,37.6,37.61,75683.0,35.4487,35.4864,35.4298,35.4393,75683.0
2024-01-08 15:00:00,37.61,37.64,37.51,37.62,186384.0,35.4393,35.4675,35.345,35.4487,186384.0
2024-01-08 15:30:00,37.62,37.71,37.59,37.67,352572.0,35.4487,35.5335,35.4204,35.4958,352572.0
2024-01-09 09:30:00,37.65,37.69,37.23,37.6,198826.0,35.477,35.5147,35.0812,35.4298,198826.0
2024-01-09 10:00:00,37.59,37.6,37.26,37.4,92237.0,35.4204,35.4298,35.1095,35.2414,92237.0
2024-01-09 10:30:00,37.4,37.47,37.37,37.4,74803.0,35.2414,35.3073,35.2131,35.2414,74803.0
2024-01-09 11:00:00,37.4,37.46,37.34,37.42,88172.0,35.2414,35.2979,35.1849,35.2602,88172.0
2024-01-09 11:30:00,37.42,37.59,37.4,37.58,84148.0,35.2602,35.4204,35.2414,35.411,84148.0
2024-01-09 12:00:00,37.58,37.64,37.52,37.6,78070.0,35.411,35.4675,35.3545,35.4298,78070.0
2024-01-09 12:30:00,37.6,37.63,37.53,37.59,64840.0,35.4298,35.4581,35.3639,35.4204,64840.0
2024-01-09 13:00:00,37.59,37.65,37.51,37.54,55668.0,35.4204,35.477,35.345,35.3733,55668.0
2024-01-09 13:30:00,37.54,37.63,37.48,37.58,65170.0,35.3733,35.4581,35.3168,35.411,65170.0
2024-01-09 14:00:00,37.59,37.64,37.57,37.64,68585.0,35.4204,35.4675,35.4016,35.4675,68585.0
2024-01-09 14:30:00,37.64,37.71,37.64,37.69,77656.0,35.4675,35.5335,35.4675,35.5147,77656.0
2024-01-09 15:00:00,37.69,37.73,37.63,37.65,152809.0,35.5147,35.5523,35.4581,35.477,152809.0
2024-01-09 15:30:00,37.65,37.72,37.6,37.67,359974.0,35.477,35.5429,35.4298,35.4958,359974.0
2024-01-10 09:30:00,37.53,37.7,37.51,37.61,92741.0,35.3639,35.5241,35.345,35.4393,92741.0
2024-01-10 10:00:00,37.62,37.65,37.5,37.62,56640.0,35.4487,35.477,35.3356,35.4487,56640.0
2024-01-10 10:30:00,37.63,37.65,37.53,37.54,42361.0,35.4581,35.477,35.3639,35.3733,42361.0
2024-01-10 11:00:00,37.54,37.58,37.5,37.51,40535.0,35.3733,35.411,35.3356,35.345,40535.0
2024-01-10 11:30:00,37.5,37.5,37.41,37.45,54027.0,35.3356,35.3356,35.2508,35.2885,54027.0
2024-01-10 12:00:00,37.45,37.46,37.39,37.45,45412.0,35.2885,35.2979,35.232,35.2885,45412.0
2024-01-10 12:30:00,37.45,37.46,37.39,37.4,33651.0,35.2885,35.2979,35.232,35.2414,33651.0
2024-01-10 13:00:00,37.41,37.46,37.35,37.4,63960.0,35.2508,35.2979,35.1943,35.2414,63960.0
2024-01-10 13:30:00,37.4,37.45,37.34,37.43,64881.0,35.2414,35.2885,35.1849,35.2697,64881.0
2024-01-10 14:00:00,37.42,37.51,37.37,37.5,44723.0,35.2602,35.345,35.2131,35.3356,44723.0
2024-01-10 14:30:00,37.51,37.54,37.45,37.52,52546.0,35.345,35.3733,35.2885,35.3545,52546.0
2024-01-10 15:00:00,37.52,37.63,37.47,37.57,123607.0,35.3545,35.4581,35.3073,35.4016,123607.0
2024-01-10 15:30:00,37.57,37.58,37.46,37.55,254124.0,35.4016,35.411,35.2979,35.3827,254124.0
2024-01-11 09:30:00,37.63,37.85,37.46,37.54,234328.0,35.4581,35.6654,35.2979,35.3733,234328.0
2024-01-11 10:00:00,37.54,37.58,37.31,37.48,142377.0,35.3733,35.411,35.1566,35.3168,142377.0
2024-01-11 10:30:00,37.48,37.51,37.43,37.47,90714.0,35.3168,35.345,35.2697,35.3073,90714.0
2024-01-11 11:00:00,37.47,37.51,37.4,37.44,66373.0,35.3073,35.345,35.2414,35.2791,66373.0
2024-01-11 11:30:00,37.43,37.45,37.33,37.4,88350.0,35.2697,35.2885,35.1754,35.2414,88350.0
2024-01-11 12:00:00,37.4,37.43,37.32,37.33,88038.0,35.2414,35.2697,35.166,35.1754,88038.0
2024-01-11 12:30:00,37.32,37.36,37.26,37.35,50774.0,35.166,35.2037,35.1095,35.1943,50774.0
2024-01-11 13:00:00,37.34,37.44,37.33,37.41,56405.0,35.1849,35.2791,35.1754,35.2508,56405.0
2024-01-11 13:30:00,37.41,37.53,37.38,37.48,119833.0,35.2508,35.3639,35.2225,35.3168,119833.0
2024-01-11 14:00:00,37.48,37.6,37.45,37.59,142620.0,35.3168,35.4298,35.2885,35.4204,142620.0
2024-01-11 14:30:00,37.6,37.77,37.57,37.75,144889.0,35.4298,35.59,35.4016,35.5712,144889.0
2024-01-11 15:00:00,37.76,37.81,37.71,37.77,134561.0,35.5806,35.6277,35.5335,35.59,134561.0
2024-01-11 15:30:00,37.76,37.86,37.69,37.81,311190.0,35.5806,35.6748,35.5147,35.6277,311190.0
2024-01-12 09:30:00,38.0,38.15,37.8,37.8,93479.0,35.8068,35.9481,35.6183,35.6183,93479.0
2024-01-12 10:00:00,37.82,37.82,37.69,37.73,83964.0,35.6371,35.6371,35.5147,35.5523,83964.0
2024-01-12 10:30:00,37.73,37.75,37.6,37.63,76863.0,35.5523,35.5712,35.4298,35.4581,76863.0
2024-01-12 11:00:00,37.63,37.76,37.6,37.71,95300.0,35.4581,35.5806,35.4298,35.5335,95300.0
2024-01-12 11:30:00,37.72,37.74,37.66,37.68,51303.0,35.5429,35.5618,35.4864,35.5052,51303.0
2024-01-12 12:00:00,37.68,37.69,37.48,37.5,51019.0,35.5052,35.5147,35.3168,35.3356,51019.0
2024-01-12 12:30:00,37.5,37.66,37.48,37.61,66467.0,35.3356,35.4864,35.3168,35.4393,66467.0
2024-01-12 13:00:00,37.61,37.64,37.57,37.61,45471.0,35.4393,35.4675,35.4016,35.4393,45471.0
2024-01-12 13:30:00,37.61,37.64,37.56,37.62,37529.0,35.4393,35.4675,35.3922,35.4487,37529.0
2024-01-12 14:00:00,37.62,37.71,37.6,37.7,38113.0,35.4487,35.5335,35.4298,35.5241,38113.0
2024-01-12 14:30:00,37.69,37.69,37.57,37.6,52128.0,35.5147,35.5147,35.4016,35.4298,52128.0
2024-01-12 15:00:00,37.59,37.66,37.52,37.61,110463.0,35.4204,35.4864,35.3545,35.4393,110463.0
2024-01-12 15:30:00,37.6,37.75,37.58,37.66,280335.0,35.4298,35.5712,35.411,35.4864,280335.0
2024-01-16 09:30:00,37.46,37.5,37.08,37.21,275660.0,35.2979,35.3356,34.9399,35.0624,275660.0
2024-01-16 10:00:00,37.21,37.31,37.02,37.3,82690.0,35.0624,35.1566,34.8833,35.1472,82690.0
2024-01-16 10:30:00,37.3,37.32,37.18,37.25,96822.0,35.1472,35.166,35.0341,35.1,96822.0
2024-01-16 11:00:00,37.25,37.29,37.15,37.18,113540.0,35.1,35.1377,35.0058,35.0341,113540.0
2024-01-16 11:30:00,37.18,37.29,37.17,37.27,41979.0,35.0341,35.1377,35.0247,35.1189,41979.0
2024-01-16 12:00:00,37.27,37.28,37.1,37.13,53852.0,35.1189,35.1283,34.9587,34.987,53852.0
2024-01-16 12:30:00,37.13,37.2,37.1,37.13,48377.0,34.987,35.0529,34.9587,34.987,48377.0
2024-01-16 13:00:00,37.12,37.45,37.12,37.36,116433.0,34.9776,35.2885,34.9776,35.2037,116433.0
2024-01-16 13:30:00,37.36,37.38,37.25,37.33,47765.0,35.2037,35.2225,35.1,35.1754,47765.0
2024-01-16 14:00:00,37.33,37.35,37.23,37.26,38798.0,35.1754,35.1943,35.0812,35.1095,38798.0
2024-01-16 14:30:00,37.26,37.31,37.23,37.28,54867.0,35.1095,35.1566,35.0812,35.1283,54867.0
2024-01-16 15:00:00,37.27,37.31,37.24,37.25,82830.0,35.1189,35.1566,35.0906,35.1,82830.0
2024-01-16 15:30:00,37.25,37.33,37.16,37.31,337257.0,35.1,35.1754,35.0152,35.1566,337257.0
2024-01-17 09:30:00,37.0,37.22,36.83,37.21,110676.0,34.8645,35.0718,34.7043,35.0624,110676.0
2024-01-17 10:00:00,37.2,37.32,37.18,37.25,79617.0,35.0529,35.166,35.0341,35.1,79617.0
2024-01-17 10:30:00,37.24,37.3,37.12,37.2,68449.0,35.0906,35.1472,34.9776,35.0529,68449.0
2024-01-17 11:00:00,37.21,37.29,37.17,37.18,56561.0,35.0624,35.1377,35.0247,35.0341,56561.0
2024-01-17 11:30:00,37.17,37.3,37.14,37.18,62547.0,35.0247,35.1472,34.9964,35.0341,62547.0
2024-01-17 12:00:00,37.17,37.21,37.14,37.17,138022.0,35.0247,35.0624,34.9964,35.0247,138022.0
2024-01-17 12:30:00,37.16,37.18,37.09,37.11,160504.0,35.0152,35.0341,34.9493,34.9681,160504.0
2024-01-17 13:00:00,37.1,37.14,37.0,37.01,55390.0,34.9587,34.9964,34.8645,34.8739,55390.0
2024-01-17 13:30:00,37.01,37.06,36.97,37.05,57046.0,34.8739,34.921,34.8362,34.9116,57046.0
2024-01-17 14:00:00,37.05,37.06,36.98,36.98,100649.0,34.9116,34.921,34.8456,34.8456,100649.0
2024-01-17 14:30:00,36.99,37.03,36.96,37.01,55497.0,34.8551,34.8927,34.8268,34.8739,55497.0
2024-01-17 15:00:00,37.01,37.03,36.97,37.02,70239.0,34.8739,34.8927,34.8362,34.8833,70239.0
2024-01-17 15:30:00,37.02,37.06,36.88,36.9,436515.0,34.8833,34.921,34.7514,34.7702,436515.0
2024-01-18 09:30:00,36.83,36.99,36.63,36.73,135402.0,34.7043,34.8551,34.5158,34.6101,135402.0
2024-01-18 10:00:00,36.72,36.82,36.63,36.74,150416.0,34.6006,34.6949,34.5158,34.6195,150416.0
2024-01-18 10:30:00,36.74,36.91,36.64,36.68,158195.0,34.6195,34.7797,34.5253,34.5629,158195.0
2024-01-18 11:00:00,36.66,36.67,36.54,36.54,64703.0,34.5441,34.5535,34.431,34.431,64703.0
2024-01-18 11:30:00,36.54,36.58,36.48,36.49,86598.0,34.431,34.4687,34.3745,34.3839,86598.0
2024-01-18 12:00:00,36.48,36.49,36.41,36.44,79576.0,34.3745,34.3839,34.3085,34.3368,79576.0
2024-01-18 12:30:00,36.45,36.5,36.4,36.41,60137.0,34.3462,34.3933,34.2991,34.3085,60137.0
2024-01-18 13:00:00,36.42,36.48,36.38,36.45,145089.0,34.318,34.3745,34.2803,34.3462,145089.0
2024-01-18 13:30:00,36.45,36.53,36.27,36.31,158087.0,34.3462,34.4216,34.1766,34.2143,158087.0
2024-01-18 14:00:00,36.33,36.36,36.29,36.36,79833.0,34.2331,34.2614,34.1955,34.2614,79833.0
2024-01-18 14:30:00,36.36,36.5,36.33,36.5,281183.0,34.2614,34.3933,34.2331,34.3933,281183.0
2024-01-18 15:00:00,36.5,36.7,36.47,36.66,240423.0,34.3933,34.5818,34.3651,34.5441,240423.0
2024-01-18 15:30:00,36.66,36.75,36.65,36.67,377880.0,34.5441,34.6289,34.5347,34.5535,377880.0
2024-01-19 09:30:00,36.66,36.69,36.06,36.23,210933.0,34.5441,34.5724,33.9787,34.1389,210933.0
2024-01-19 10:00:00,36.25,36.34,36.11,36.32,111544.0,34.1578,34.2426,34.0258,34.2237,111544.0
2024-01-19 10:30:00,36.31,36.47,36.23,36.44,75131.0,34.2143,34.3651,34.1389,34.3368,75131.0
2024-01-19 11:00:00,36.43,36.52,36.4,36.49,64712.0,34.3274,34.4122,34.2991,34.3839,64712.0
2024-01-19 11:30:00,36.49,36.5,36.38,36.47,66921.0,34.3839,34.3933,34.2803,34.3651,66921.0
2024-01-19 12:00:00,36.47,36.54,36.43,36.52,53379.0,34.3651,34.431,34.3274,34.4122,53379.0
2024-01-19 12:30:00,36.54,36.57,36.44,36.51,67892.0,34.431,34.4593,34.3368,34.4028,67892.0
2024-01-19 13:00:00,36.51,36.6,36.48,36.59,49449.0,34.4028,34.4876,34.3745,34.4781,49449.0
2024-01-19 13:30:00,36.58,36.63,36.56,36.61,45748.0,34.4687,34.5158,34.4499,34.497,45748.0
2024-01-19 14:00:00,36.61,36.73,36.59,36.68,171183.0,34.497,34.6101,34.4781,34.5629,171183.0
2024-01-19 14:30:00,36.68,36.7,36.55,36.61,83574.0,34.5629,34.5818,34.4404,34.497,83574.0
2024-01-19 15:00:00,36.6,36.75,36.59,36.7,124482.0,34.4876,34.6289,34.4781,34.5818,124482.0
2024-01-19 15:30:00,36.7,36.78,36.67,36.74,378905.0,34.5818,34.6572,34.5535,34.6195,378905.0
2024-01-22 09:30:00,36.31,36.52,35.4,36.37,654697.0,34.2143,34.4122,33.3568,34.2708,654697.0
2024-01-22 10:00:00,36.37,36.46,36.1,36.2,140106.0,34.2708,34.3556,34.0164,34.1106,140106.0
2024-01-22 10:30:00,36.2,36.26,35.97,36.09,169520.0,34.1106,34.1672,33.8939,34.007,169520.0
2024-01-22 11:00:00,36.09,36.1,35.97,36.04,117585.0,34.007,34.0164,33.8939,33.9599,117585.0
2024-01-22 11:30:00,36.03,36.1,35.98,36.07,67801.0,33.9505,34.0164,33.9033,33.9882,67801.0
2024-01-22 12:00:00,36.09,36.15,36.05,36.15,49868.0,34.007,34.0635,33.9693,34.0635,49868.0
2024-01-22 12:30:00,36.15,36.19,35.99,36.0,67912.0,34.0635,34.1012,33.9128,33.9222,67912.0
2024-01-22 13:00:00,36.01,36.08,35.95,35.96,76997.0,33.9316,33.9976,33.8751,33.8845,76997.0
2024-01-22 13:30:00,35.95,36.06,35.94,36.04,81199.0,33.8751,33.9787,33.8657,33.9599,81199.0
2024-01-22 14:00:00,36.04,36.06,35.88,35.93,132031.0,33.9599,33.9787,33.8091,33.8562,132031.0
2024-01-22 14:30:00,35.95,36.12,35.95,36.09,89798.0,33.8751,34.0353,33.8751,34.007,89798.0
2024-01-22 15:00:00,36.09,36.32,36.09,36.32,161242.0,34.007,34.2237,34.007,34.2237,161242.0
2024-01-22 15:30:00,36.32,36.36,36.22,36.35,365617.0,34.2237,34.2614,34.1295,34.252,365617.0
2024-01-23 09:30:00,36.48,36.9,36.47,36.86,157594.0,34.3745,34.7702,34.3651,34.7326,157594.0
2024-01-23 10:00:00,36.87,36.93,36.68,36.72,195436.0,34.742,34.7985,34.5629,34.6006,195436.0
2024-01-23 10:30:00,36.71,36.72,36.48,36.48,156709.0,34.5912,34.6006,34.3745,34.3745,156709.0
2024-01-23 11:00:00,36.49,36.55,36.44,36.45,119976.0,34.3839,34.4404,34.3368,34.3462,119976.0
2024-01-23 11:30:00,36.44,36.52,36.44,36.46,45358.0,34.3368,34.4122,34.3368,34.3556,45358.0
2024-01-23 12:00:00,36.45,36.47,36.36,36.37,50983.0,34.3462,34.3651,34.2614,34.2708,50983.0
2024-01-23 12:30:00,36.38,36.48,36.34,36.38,65791.0,34.2803,34.3745,34.2426,34.2803,65791.0
2024-01-23 13:00:00,36.38,36.44,36.35,36.42,73221.0,34.2803,34.3368,34.252,34.318,73221.0
2024-01-23 13:30:00,36.41,36.44,36.39,36.44,44518.0,34.3085,34.3368,34.2897,34.3368,44518.0
2024-01-23 14:00:00,36.44,36.53,36.44,36.47,66150.0,34.3368,34.4216,34.3368,34.3651,66150.0
2024-01-23 14:30:00,36.48,36.61,36.47,36.61,51266.0,34.3745,34.497,34.3651,34.497,51266.0
2024-01-23 15:00:00,36.6,36.72,36.58,36.7,97317.0,34.4876,34.6006,34.4687,34.5818,97317.0
2024-01-23 15:30:00,36.7,36.7,36.5,36.5,362184.0,34.5818,34.5818,34.3933,34.3933,362184.0
2024-01-24 09:30:00,36.61,36.73,36.25,36.28,139356.0,34.497,34.6101,34.1578,34.186,139356.0
2024-01-24 10:00:00,36.27,36.28,36.05,36.19,133526.0,34.1766,34.186,33.9693,34.1012,133526.0
2024-01-24 10:30:00,36.2,36.4,36.17,36.34,107710.0,34.1106,34.2991,34.0824,34.2426,107710.0
2024-01-24 11:00:00,36.35,36.45,36.34,36.38,87402.0,34.252,34.3462,34.2426,34.2803,87402.0
2024-01-24 11:30:00,36.38,36.4,36.3,36.33,126446.0,34.2803,34.2991,34.2049,34.2331,126446.0
2024-01-24 12:00:00,36.33,36.4,36.3,36.38,86810.0,34.2331,34.2991,34.2049,34.2803,86810.0
2024-01-24 12:30:00,36.37,36.4,36.27,36.3,45823.0,34.2708,34.2991,34.1766,34.2049,45823.0
2024-01-24 13:00:00,36.31,36.34,36.16,36.2,52321.0,34.2143,34.2426,34.073,34.1106,52321.0
2024-01-24 13:30:00,36.2,36.2,36.12,36.14,56850.0,34.1106,34.1106,34.0353,34.0541,56850.0
2024-01-24 14:00:00,36.13,36.25,36.12,36.13,96211.0,34.0447,34.1578,34.0353,34.0447,96211.0
2024-01-24 14:30:00,36.13,36.27,36.12,36.26,83137.0,34.0447,34.1766,34.0353,34.1672,83137.0
2024-01-24 15:00:00,36.26,36.33,36.08,36.15,145343.0,34.1672,34.2331,33.9976,34.0635,145343.0
2024-01-24 15:30:00,36.14,36.21,36.09,36.19,398333.0,34.0541,34.1201,34.007,34.1012,398333.0
2024-01-25 09:30:00,36.69,37.87,36.69,37.71,533716.0,34.5724,35.6843,34.5724,35.5335,533716.0
2024-01-25 10:00:00,37.71,37.84,37.58,37.8,163419.0,35.5335,35.656,35.411,35.6183,163419.0
2024-01-25 10:30:00,37.79,37.82,37.49,37.66,206562.0,35.6089,35.6371,35.3262,35.4864,206562.0
2024-01-25 11:00:00,37.7,37.77,37.58,37.61,174384.0,35.5241,35.59,35.411,35.4393,174384.0
2024-01-25 11:30:00,37.61,37.63,37.41,37.41,109124.0,35.4393,35.4581,35.2508,35.2508,109124.0
2024-01-25 12:00:00,37.42,37.43,37.23,37.3,71274.0,35.2602,35.2697,35.0812,35.1472,71274.0
2024-01-25 12:30:00,37.33,37.39,37.26,37.34,89839.0,35.1754,35.232,35.1095,35.1849,89839.0
2024-01-25 13:00:00,37.37,37.47,37.3,37.32,193142.0,35.2131,35.3073,35.1472,35.166,193142.0
2024-01-25 13:30:00,37.3,37.43,37.29,37.4,88289.0,35.1472,35.2697,35.1377,35.2414,88289.0
2024-01-25 14:00:00,37.39,37.58,37.32,37.56,80574.0,35.232,35.411,35.166,35.3922,80574.0
2024-01-25 14:30:00,37.55,37.58,37.44,37.57,99962.0,35.3827,35.411,35.2791,35.4016,99962.0
2024-01-25 15:00:00,37.57,37.61,37.49,37.56,136346.0,35.4016,35.4393,35.3262,35.3922,136346.0
2024-01-25 15:30:00,37.56,37.66,37.49,37.65,529889.0,35.3922,35.4864,35.3262,35.477,529889.0
2024-01-26 09:30:00,37.83,37.88,37.7,37.8,138428.0,35.6466,35.6937,35.5241,35.6183,138428.0
2024-01-26 10:00:00,37.79,37.82,37.69,37.76,132333.0,35.6089,35.6371,35.5147,35.5806,132333.0
2024-01-26 10:30:00,37.75,37.8,37.69,37.77,101534.0,35.5712,35.6183,35.5147,35.59,101534.0
2024-01-26 11:00:00,37.77,37.77,37.58,37.67,190206.0,35.59,35.59,35.411,35.4958,190206.0
2024-01-26 11:30:00,37.66,37.67,37.55,37.62,81972.0,35.4864,35.4958,35.3827,35.4487,81972.0
2024-01-26 12:00:00,37.62,37.64,37.53,37.53,76493.0,35.4487,35.4675,35.3639,35.3639,76493.0
2024-01-26 12:30:00,37.53,37.53,37.34,37.48,100847.0,35.3639,35.3639,35.1849,35.3168,100847.0
2024-01-26 13:00:00,37.48,37.49,37.41,37.45,51342.0,35.3168,35.3262,35.2508,35.2885,51342.0
2024-01-26 13:30:00,37.45,37.5,37.34,37.36,63586.0,35.2885,35.3356,35.1849,35.2037,63586.0
2024-01-26 14:00:00,37.37,37.41,37.33,37.37,59669.0,35.2131,35.2508,35.1754,35.2131,59669.0
2024-01-26 14:30:00,37.37,37.41,37.34,37.39,67859.0,35.2131,35.2508,35.1849,35.232,67859.0
2024-01-26 15:00:00,37.39,37.45,37.35,37.44,78778.0,35.232,35.2885,35.1943,35.2791,78778.0
2024-01-26 15:30:00,37.44,37.6,37.39,37.56,541998.0,35.2791,35.4298,35.232,35.3922,541998.0
2024-01-29 09:30:00,37.27,37.43,36.91,37.02,191377.0,35.1189,35.2697,34.7797,34.8833,191377.0
2024-01-29 10:00:00,37.02,37.07,36.88,36.89,146443.0,34.8833,34.9304,34.7514,34.7608,146443.0
2024-01-29 10:30:00,36.89,36.91,36.75,36.79,143113.0,34.7608,34.7797,34.6289,34.6666,143113.0
2024-01-29 11:00:00,36.8,36.8,36.72,36.73,138496.0,34.676,34.676,34.6006,34.6101,138496.0
2024-01-29 11:30:00,36.73,36.76,36.69,36.73,128016.0,34.6101,34.6383,34.5724,34.6101,128016.0
2024-01-29 12:00:00,36.73,36.77,36.62,36.64,107976.0,34.6101,34.6478,34.5064,34.5253,107976.0
2024-01-29 12:30:00,36.64,36.74,36.61,36.68,128042.0,34.5253,34.6195,34.497,34.5629,128042.0
2024-01-29 13:00:00,36.68,36.72,36.63,36.69,128863.0,34.5629,34.6006,34.5158,34.5724,128863.0
2024-01-29 13:30:00,36.69,36.69,36.55,36.58,102706.0,34.5724,34.5724,34.4404,34.4687,102706.0
2024-01-29 14:00:00,36.57,36.67,36.55,36.66,135795.0,34.4593,34.5535,34.4404,34.5441,135795.0
2024-01-29 14:30:00,36.66,36.7,36.63,36.69,101126.0,34.5441,34.5818,34.5158,34.5724,101126.0
2024-01-29 15:00:00,36.69,36.84,36.67,36.75,204963.0,34.5724,34.7137,34.5535,34.6289,204963.0
2024-01-29 15:30:00,36.75,36.79,36.59,36.72,569752.0,34.6289,34.6666,34.4781,34.6006,569752.0
2024-01-30 09:30:00,36.5,36.66,36.22,36.54,188867.0,34.3933,34.5441,34.1295,34.431,188867.0
2024-01-30 10:00:00,36.53,36.55,36.31,36.36,137177.0,34.4216,34.4404,34.2143,34.2614,137177.0
2024-01-30 10:30:00,36.36,36.52,36.31,36.48,99867.0,34.2614,34.4122,34.2143,34.3745,99867.0
2024-01-30 11:00:00,36.47,36.49,36.31,36.33,94307.0,34.3651,34.3839,34.2143,34.2331,94307.0
2024-01-30 11:30:00,36.32,36.47,36.3,36.46,87325.0,34.2237,34.3651,34.2049,34.3556,87325.0
2024-01-30 12:00:00,36.46,36.65,36.42,36.62,100782.0,34.3556,34.5347,34.318,34.5064,100782.0
2024-01-30 12:30:00,36.61,36.62,36.54,36.54,74899.0,34.497,34.5064,34.431,34.431,74899.0
2024-01-30 13:00:00,36.54,36.56,36.49,36.52,119662.0,34.431,34.4499,34.3839,34.4122,119662.0
2024-01-30 13:30:00,36.52,36.52,36.44,36.48,195635.0,34.4122,34.4122,34.3368,34.3745,195635.0
2024-01-30 14:00:00,36.48,36.58,36.48,36.55,177487.0,34.3745,34.4687,34.3745,34.4404,177487.0
2024-01-30 14:30:00,36.57,36.58,36.45,36.45,200022.0,34.4593,34.4687,34.3462,34.3462,200022.0
2024-01-30 15:00:00,36.45,36.46,36.3,36.32,307351.0,34.3462,34.3556,34.2049,34.2237,307351.0
2024-01-30 15:30:00,36.33,36.42,36.26,36.3,752688.0,34.2331,34.318,34.1672,34.2049,752688.0
2024-01-31 09:30:00,36.39,36.41,35.85,35.89,201804.0,34.2897,34.3085,33.7809,33.8185,201804.0
2024-01-31 10:00:00,35.89,36.09,35.84,36.01,207544.0,33.8185,34.007,33.7714,33.9316,207544.0
2024-01-31 10:30:00,36.02,36.2,36.01,36.19,144630.0,33.941,34.1106,33.9316,34.1012,144630.0
2024-01-31 11:00:00,36.18,36.2,35.98,35.98,131778.0,34.0918,34.1106,33.9033,33.9033,131778.0
2024-01-31 11:30:00,35.97,36.07,35.95,35.98,118991.0,33.8939,33.9882,33.8751,33.9033,118991.0
2024-01-31 12:00:00,35.98,36.11,35.92,36.08,127862.0,33.9033,34.0258,33.8468,33.9976,127862.0
2024-01-31 12:30:00,36.08,36.12,35.99,36.07,141539.0,33.9976,34.0353,33.9128,33.9882,141539.0
2024-01-31 13:00:00,36.06,36.11,36.0,36.08,180182.0,33.9787,34.0258,33.9222,33.9976,180182.0
2024-01-31 13:30:00,36.08,36.12,35.97,36.06,134186.0,33.9976,34.0353,33.8939,33.9787,134186.0
2024-01-31 14:00:00,36.07,36.09,35.85,35.91,122321.0,33.9882,34.007,33.7809,33.8374,122321.0
2024-01-31 14:30:00,35.91,36.19,35.85,35.87,188751.0,33.8374,34.1012,33.7809,33.7997,188751.0
2024-01-31 15:00:00,35.87,35.9,35.62,35.73,214690.0,33.7997,33.828,33.5641,33.6678,214690.0
2024-01-31 15:30:00,35.72,35.84,35.62,35.82,656112.0,33.6584,33.7714,33.5641,33.7526,656112.0
2024-02-01 09:30:00,35.71,35.99,34.58,35.1,930042.0,33.6489,33.9128,32.5842,33.0741,930042.0
2024-02-01 10:00:00,35.0,35.6,34.78,35.51,572313.0,32.9799,33.5453,32.7726,33.4605,572313.0
2024-02-01 10:30:00,35.5,35.66,35.25,35.33,361029.0,33.4511,33.6018,33.2155,33.2909,361029.0
2024-02-01 11:00:00,35.34,35.37,34.7,34.73,364871.0,33.3003,33.3286,32.6972,32.7255,364871.0
2024-02-01 11:30:00,34.74,34.83,34.6,34.63,283590.0,32.7349,32.8197,32.603,32.6313,283590.0
2024-02-01 12:00:00,34.64,34.83,34.62,34.76,211816.0,32.6407,32.8197,32.6218,32.7538,211816.0
2024-02-01 12:30:00,34.75,34.8,34.45,34.46,189075.0,32.7443,32.7915,32.4617,32.4711,189075.0
2024-02-01 13:00:00,34.45,34.82,34.41,34.64,202802.0,32.4617,32.8103,32.424,32.6407,202802.0
2024-02-01 13:30:00,34.63,34.75,34.51,34.59,139614.0,32.6313,32.7443,32.5182,32.5936,139614.0
2024-02-01 14:00:00,34.59,34.84,34.59,34.62,219032.0,32.5936,32.8291,32.5936,32.6218,219032.0
2024-02-01 14:30:00,34.62,34.83,34.58,34.76,222099.0,32.6218,32.8197,32.5842,32.7538,222099.0
2024-02-01 15:00:00,34.76,34.78,34.46,34.48,258879.0,32.7538,32.7726,32.4711,32.4899,258879.0
2024-02-01 15:30:00,34.48,34.64,34.24,34.35,1540093.0,32.4899,32.6407,32.2638,32.3674,1540093.0
2024-02-02 09:30:00,34.02,34.15,33.1,33.4,508417.0,32.0565,32.179,31.1896,31.4723,508417.0
2024-02-02 10:00:00,33.43,33.5,33.32,33.39,193173.0,31.5005,31.5665,31.3969,31.4628,193173.0
2024-02-02 10:30:00,33.39,33.62,33.31,33.55,333834.0,31.4628,31.6796,31.3875,31.6136,333834.0
2024-02-02 11:00:00,33.58,33.63,33.36,33.43,193977.0,31.6419,31.689,31.4346,31.5005,193977.0
2024-02-02 11:30:00,33.44,33.54,33.26,33.39,187363.0,31.5099,31.6042,31.3403,31.4628,187363.0
2024-02-02 12:00:00,33.38,33.62,33.29,33.41,301710.0,31.4534,31.6796,31.3686,31.4817,301710.0
2024-02-02 12:30:00,33.42,33.6,33.39,33.59,220413.0,31.4911,31.6607,31.4628,31.6513,220413.0
2024-02-02 13:00:00,33.59,33.8,33.55,33.7,129966.0,31.6513,31.8492,31.6136,31.7549,129966.0
2024-02-02 13:30:00,33.7,33.77,33.58,33.65,152542.0,31.7549,31.8209,31.6419,31.7078,152542.0
2024-02-02 14:00:00,33.64,33.71,33.59,33.63,122682.0,31.6984,31.7644,31.6513,31.689,122682.0
2024-02-02 14:30:00,33.63,33.7,33.59,33.67,117591.0,31.689,31.7549,31.6513,31.7267,117591.0
2024-02-02 15:00:00,33.67,33.69,33.5,33.62,195288.0,31.7267,31.7455,31.5665,31.6796,195288.0
2024-02-02 15:30:00,33.63,33.63,33.4,33.48,852202.0,31.689,31.689,31.4723,31.5476,852202.0
2024-02-05 09:30:00,33.25,33.32,33.02,33.19,309039.0,31.3309,31.3969,31.1142,31.2744,309039.0
2024-02-05 10:00:00,33.18,33.2,32.93,33.1,212857.0,31.265,31.2838,31.0294,31.1896,212857.0
2024-02-05 10:30:00,33.11,33.16,32.96,33.04,176864.0,31.199,31.2461,31.0577,31.133,176864.0
2024-02-05 11:00:00,33.04,33.14,32.99,33.07,104620.0,31.133,31.2273,31.0859,31.1613,104620.0
2024-02-05 11:30:00,33.07,33.16,32.96,32.98,131731.0,31.1613,31.2461,31.0577,31.0765,131731.0
2024-02-05 12:00:00,32.98,33.12,32.92,33.08,121300.0,31.0765,31.2084,31.02,31.1707,121300.0
2024-02-05 12:30:00,33.08,33.16,33.01,33.11,120143.0,31.1707,31.2461,31.1048,31.199,120143.0
2024-02-05 13:00:00,33.11,33.18,33.04,33.04,115011.0,31.199,31.265,31.133,31.133,115011.0
2024-02-05 13:30:00,33.04,33.24,33.03,33.22,136658.0,31.133,31.3215,31.1236,31.3026,136658.0
2024-02-05 14:00:00,33.22,33.23,33.08,33.1,132485.0,31.3026,31.3121,31.1707,31.1896,132485.0
2024-02-05 14:30:00,33.09,33.25,33.08,33.23,135008.0,31.1801,31.3309,31.1707,31.3121,135008.0
2024-02-05 15:00:00,33.23,33.27,33.1,33.15,196211.0,31.3121,31.3498,31.1896,31.2367,196211.0
2024-02-05 15:30:00,33.15,33.24,32.96,32.97,751523.0,31.2367,31.3215,31.0577,31.0671,751523.0
2024-02-06 09:30:00,32.88,33.22,32.7,33.1,239574.0,30.9823,31.3026,30.8127,31.1896,239574.0
2024-02-06 10:00:00,33.1,33.27,33.02,33.13,155354.0,31.1896,31.3498,31.1142,31.2178,155354.0
2024-02-06 10:30:00,33.13,33.18,33.02,33.06,110065.0,31.2178,31.265,31.1142,31.1519,110065.0
2024-02-06 11:00:00,33.06,33.19,32.97,33.16,85077.0,31.1519,31.2744,31.0671,31.2461,85077.0
2024-02-06 11:30:00,33.17,33.29,33.1,33.24,114916.0,31.2555,31.3686,31.1896,31.3215,114916.0
2024-02-06 12:00:00,33.24,33.41,33.21,33.34,111348.0,31.3215,31.4817,31.2932,31.4157,111348.0
2024-02-06 12:30:00,33.34,33.38,33.3,33.36,86026.0,31.4157,31.4534,31.378,31.4346,86026.0
2024-02-06 13:00:00,33.35,33.37,33.27,33.31,62574.0,31.4251,31.444,31.3498,31.3875,62574.0
2024-02-06 13:30:00,33.3,33.35,33.24,33.26,99493.0,31.378,31.4251,31.3215,31.3403,99493.0
2024-02-06 14:00:00,33.26,33.3,33.2,33.25,107581.0,31.3403,31.378,31.2838,31.3309,107581.0
2024-02-06 14:30:00,33.25,33.37,33.18,33.32,137317.0,31.3309,31.444,31.265,31.3969,137317.0
2024-02-06 15:00:00,33.32,33.33,33.09,33.11,171121.0,31.3969,31.4063,31.1801,31.199,171121.0
2024-02-06 15:30:00,33.12,33.18,33.07,33.14,401789.0,31.2084,31.265,31.1613,31.2273,401789.0
2024-02-07 09:30:00,33.45,33.51,33.08,33.13,193699.0,31.5194,31.5759,31.1707,31.2178,193699.0
2024-02-07 10:00:00,33.13,33.23,33.06,33.22,114041.0,31.2178,31.3121,31.1519,31.3026,114041.0
2024-02-07 10:30:00,33.22,33.28,33.17,33.26,172548.0,31.3026,31.3592,31.2555,31.3403,172548.0
2024-02-07 11:00:00,33.25,33.34,33.25,33.28,166967.0,31.3309,31.4157,31.3309,31.3592,166967.0
2024-02-07 11:30:00,33.29,33.31,33.2,33.25,120711.0,31.3686,31.3875,31.2838,31.3309,120711.0
2024-02-07 12:00:00,33.25,33.39,33.22,33.37,173121.0,31.3309,31.4628,31.3026,31.444,173121.0
2024-02-07 12:30:00,33.37,33.58,33.34,33.57,300619.0,31.444,31.6419,31.4157,31.6324,300619.0
2024-02-07 13:00:00,33.57,33.66,33.47,33.54,156074.0,31.6324,31.7173,31.5382,31.6042,156074.0
2024-02-07 13:30:00,33.54,33.57,33.43,33.51,141804.0,31.6042,31.6324,31.5005,31.5759,141804.0
2024-02-07 14:00:00,33.52,33.59,33.49,33.55,141161.0,31.5853,31.6513,31.5571,31.6136,141161.0
2024-02-07 14:30:00,33.55,33.59,33.51,33.59,113951.0,31.6136,31.6513,31.5759,31.6513,113951.0
2024-02-07 15:00:00,33.59,33.62,33.53,33.61,246263.0,31.6513,31.6796,31.5948,31.6701,246263.0
2024-02-07 15:30:00,33.61,33.88,33.6,33.87,1018591.0,31.6701,31.9246,31.6607,31.9151,1018591.0
2024-02-08 09:30:00,33.98,34.38,33.85,34.01,430213.0,32.0188,32.3957,31.8963,32.047,430213.0
2024-02-08 10:00:00,34.01,34.33,33.98,34.27,253432.0,32.047,32.3486,32.0188,32.292,253432.0
2024-02-08 10:30:00,34.26,34.33,34.12,34.2,229966.0,32.2826,32.3486,32.1507,32.2261,229966.0
2024-02-08 11:00:00,34.2,34.2,34.02,34.12,196325.0,32.2261,32.2261,32.0565,32.1507,196325.0
2024-02-08 11:30:00,34.12,34.38,34.09,34.37,206604.0,32.1507,32.3957,32.1224,32.3863,206604.0
2024-02-08 12:00:00,34.37,34.43,34.35,34.4,138857.0,32.3863,32.4428,32.3674,32.4145,138857.0
2024-02-08 12:30:00,34.4,34.51,34.38,34.51,189279.0,32.4145,32.5182,32.3957,32.5182,189279.0
2024-02-08 13:00:00,34.51,34.73,34.5,34.73,242223.0,32.5182,32.7255,32.5088,32.7255,242223.0
2024-02-08 13:30:00,34.73,34.93,34.71,34.93,193885.0,32.7255,32.914,32.7066,32.914,193885.0
2024-02-08 14:00:00,34.93,35.05,34.9,34.98,257198.0,32.914,33.027,32.8857,32.9611,257198.0
2024-02-08 14:30:00,34.98,35.03,34.94,35.03,217684.0,32.9611,33.0082,32.9234,33.0082,217684.0
2024-02-08 15:00:00,35.02,35.03,34.92,34.95,238969.0,32.9988,33.0082,32.9045,32.9328,238969.0
2024-02-08 15:30:00,34.95,34.96,34.84,34.89,890491.0,32.9328,32.9422,32.8291,32.8763,890491.0
2024-02-09 09:30:00,34.88,34.9,34.63,34.71,230188.0,32.8668,32.8857,32.6313,32.7066,230188.0
2024-02-09 10:00:00,34.71,34.87,34.64,34.8,218720.0,32.7066,32.8574,32.6407,32.7915,218720.0
2024-02-09 10:30:00,34.79,34.81,34.73,34.78,193350.0,32.782,32.8009,32.7255,32.7726,193350.0
2024-02-09 11:00:00,34.77,34.91,34.75,34.83,159686.0,32.7632,32.8951,32.7443,32.8197,159686.0
2024-02-09 11:30:00,34.83,34.91,34.79,34.89,97624.0,32.8197,32.8951,32.782,32.8763,97624.0
2024-02-09 12:00:00,34.89,35.0,34.87,34.99,117232.0,32.8763,32.9799,32.8574,32.9705,117232.0
2024-02-09 12:30:00,35.0,35.06,34.94,35.03,109376.0,32.9799,33.0364,32.9234,33.0082,109376.0
2024-02-09 13:00:00,35.04,35.22,35.03,35.21,124757.0,33.0176,33.1872,33.0082,33.1778,124757.0
2024-02-09 13:30:00,35.21,35.24,35.17,35.23,113871.0,33.1778,33.2061,33.1401,33.1966,113871.0
2024-02-09 14:00:00,35.24,35.29,35.18,35.27,213444.0,33.2061,33.2532,33.1495,33.2343,213444.0
2024-02-09 14:30:00,35.27,35.32,35.19,35.23,207056.0,33.2343,33.2814,33.1589,33.1966,207056.0
2024-02-09 15:00:00,35.23,35.27,35.14,35.2,247654.0,33.1966,33.2343,33.1118,33.1684,247654.0
2024-02-09 15:30:00,35.2,35.27,35.12,35.26,553088.0,33.1684,33.2343,33.093,33.2249,553088.0
2024-02-12 09:30:00,35.27,35.71,35.24,35.66,143373.0,33.2343,33.6489,33.2061,33.6018,143373.0
2024-02-12 10:00:00,35.66,35.68,35.53,35.55,94214.0,33.6018,33.6207,33.4793,33.4982,94214.0
2024-02-12 10:30:00,35.55,35.6,35.47,35.52,80346.0,33.4982,33.5453,33.4228,33.4699,80346.0
2024-02-12 11:00:00,35.53,35.7,35.52,35.61,205379.0,33.4793,33.6395,33.4699,33.5547,205379.0
2024-02-12 11:30:00,35.61,35.74,35.59,35.69,184326.0,33.5547,33.6772,33.5359,33.6301,184326.0
2024-02-12 12:00:00,35.68,35.78,35.67,35.7,172531.0,33.6207,33.7149,33.6112,33.6395,172531.0
2024-02-12 12:30:00,35.72,35.79,35.7,35.75,164100.0,33.6584,33.7243,33.6395,33.6866,164100.0
2024-02-12 13:00:00,35.75,35.89,35.7,35.84,108030.0,33.6866,33.8185,33.6395,33.7714,108030.0
2024-02-12 13:30:00,35.84,35.98,35.84,35.97,117441.0,33.7714,33.9033,33.7714,33.8939,117441.0
2024-02-12 14:00:00,35.96,36.0,35.78,35.82,139499.0,33.8845,33.9222,33.7149,33.7526,139499.0
2024-02-12 14:30:00,35.82,35.83,35.73,35.78,79602.0,33.7526,33.762,33.6678,33.7149,79602.0
2024-02-12 15:00:00,35.78,35.79,35.65,35.66,101583.0,33.7149,33.7243,33.5924,33.6018,101583.0
2024-02-12 15:30:00,35.66,35.68,35.49,35.49,533711.0,33.6018,33.6207,33.4416,33.4416,533711.0
2024-02-13 09:30:00,35.2,35.36,34.87,34.91,258125.0,33.1684,33.3191,32.8574,32.8951,258125.0
2024-02-13 10:00:00,34.91,34.93,34.69,34.77,336726.0,32.8951,32.914,32.6878,32.7632,336726.0
2024-02-13 10:30:00,34.76,34.78,34.46,34.52,374172.0,32.7538,32.7726,32.4711,32.5276,374172.0
2024-02-13 11:00:00,34.52,34.81,34.46,34.76,129142.0,32.5276,32.8009,32.4711,32.7538,129142.0
2024-02-13 11:30:00,34.77,34.79,34.57,34.61,89011.0,32.7632,32.782,32.5747,32.6124,89011.0
2024-02-13 12:00:00,34.61,34.74,34.6,34.66,82063.0,32.6124,32.7349,32.603,32.6595,82063.0
2024-02-13 12:30:00,34.65,34.72,34.59,34.72,90112.0,32.6501,32.7161,32.5936,32.7161,90112.0
2024-02-13 13:00:00,34.72,34.79,34.63,34.72,117923.0,32.7161,32.782,32.6313,32.7161,117923.0
2024-02-13 13:30:00,34.73,34.81,34.72,34.81,103493.0,32.7255,32.8009,32.7161,32.8009,103493.0
2024-02-13 14:00:00,34.81,34.84,34.56,34.59,134511.0,32.8009,32.8291,32.5653,32.5936,134511.0
2024-02-13 14:30:00,34.58,34.64,34.42,34.45,126701.0,32.5842,32.6407,32.4334,32.4617,126701.0
2024-02-13 15:00:00,34.45,34.53,34.4,34.5,130999.0,32.4617,32.537,32.4145,32.5088,130999.0
2024-02-13 15:30:00,34.5,34.64,34.43,34.6,450351.0,32.5088,32.6407,32.4428,32.603,450351.0
2024-02-14 09:30:00,34.69,34.9,34.66,34.79,120738.0,32.6878,32.8857,32.6595,32.782,120738.0
2024-02-14 10:00:00,34.79,34.83,34.64,34.66,88653.0,32.782,32.8197,32.6407,32.6595,88653.0
2024-02-14 10:30:00,34.66,34.67,34.53,34.58,89831.0,32.6595,32.669,32.537,32.5842,89831.0
2024-02-14 11:00:00,34.55,34.63,34.49,34.63,94970.0,32.5559,32.6313,32.4993,32.6313,94970.0
2024-02-14 11:30:00,34.63,34.63,34.37,34.38,118993.0,32.6313,32.6313,32.3863,32.3957,118993.0
2024-02-14 12:00:00,34.37,34.37,34.23,34.37,115429.0,32.3863,32.3863,32.2544,32.3863,115429.0
2024-02-14 12:30:00,34.37,34.44,34.32,34.38,91586.0,32.3863,32.4522,32.3392,32.3957,91586.0
2024-02-14 13:00:00,34.38,34.44,34.35,34.41,81723.0,32.3957,32.4522,32.3674,32.424,81723.0
2024-02-14 13:30:00,34.41,34.49,34.4,34.41,79429.0,32.424,32.4993,32.4145,32.424,79429.0
2024-02-14 14:00:00,34.41,34.46,34.33,34.45,110170.0,32.424,32.4711,32.3486,32.4617,110170.0
2024-02-14 14:30:00,34.45,34.57,34.43,34.54,127582.0,32.4617,32.5747,32.4428,32.5465,127582.0
2024-02-14 15:00:00,34.54,34.65,34.54,34.62,245002.0,32.5465,32.6501,32.5465,32.6218,245002.0
2024-02-14 15:30:00,34.62,34.64,34.46,34.52,494278.0,32.6218,32.6407,32.4711,32.5276,494278.0
2024-02-15 09:30:00,34.53,34.96,34.45,34.83,147784.0,32.537,32.9422,32.4617,32.8197,147784.0
2024-02-15 10:00:00,34.84,34.96,34.73,34.83,92736.0,32.8291,32.9422,32.7255,32.8197,92736.0
2024-02-15 10:30:00,34.83,34.83,34.66,34.72,86898.0,32.8197,32.8197,32.6595,32.7161,86898.0
2024-02-15 11:00:00,34.72,34.85,34.71,34.81,64118.0,32.7161,32.8386,32.7066,32.8009,64118.0
2024-02-15 11:30:00,34.79,34.87,34.78,34.82,49671.0,32.782,32.8574,32.7726,32.8103,49671.0
2024-02-15 12:00:00,34.81,34.83,34.74,34.78,46457.0,32.8009,32.8197,32.7349,32.7726,46457.0
2024-02-15 12:30:00,34.78,34.8,34.73,34.77,45791.0,32.7726,32.7915,32.7255,32.7632,45791.0
2024-02-15 13:00:00,34.76,34.85,34.74,34.85,52221.0,32.7538,32.8386,32.7349,32.8386,52221.0
2024-02-15 13:30:00,34.84,34.95,34.8,34.94,80530.0,32.8291,32.9328,32.7915,32.9234,80530.0
2024-02-15 14:00:00,34.94,35.04,34.93,35.04,86052.0,32.9234,33.0176,32.914,33.0176,86052.0
2024-02-15 14:30:00,35.05,35.09,35.01,35.08,83954.0,33.027,33.0647,32.9893,33.0553,83954.0
2024-02-15 15:00:00,35.07,35.09,35.01,35.05,96821.0,33.0459,33.0647,32.9893,33.027,96821.0
2024-02-15 15:30:00,35.05,35.08,34.98,35.08,412079.0,33.027,33.0553,32.9611,33.0553,412079.0
2024-02-16 09:30:00,35.01,35.27,35.0,35.21,211070.0,32.9893,33.2343,32.9799,33.1778,211070.0
2024-02-16 10:00:00,35.2,35.3,35.09,35.13,221605.0,33.1684,33.2626,33.0647,33.1024,221605.0
2024-02-16 10:30:00,35.12,35.26,35.05,35.26,148228.0,33.093,33.2249,33.027,33.2249,148228.0
2024-02-16 11:00:00,35.26,35.28,35.07,35.09,118615.0,33.2249,33.2437,33.0459,33.0647,118615.0
2024-02-16 11:30:00,35.09,35.45,35.08,35.41,320791.0,33.0647,33.4039,33.0553,33.3662,320791.0
2024-02-16 12:00:00,35.41,35.58,35.34,35.58,231884.0,33.3662,33.5264,33.3003,33.5264,231884.0
2024-02-16 12:30:00,35.58,35.65,35.54,35.58,226128.0,33.5264,33.5924,33.4887,33.5264,226128.0
2024-02-16 13:00:00,35.58,35.64,35.43,35.61,145197.0,33.5264,33.583,33.3851,33.5547,145197.0
2024-02-16 13:30:00,35.62,35.67,35.57,35.62,225253.0,33.5641,33.6112,33.517,33.5641,225253.0
2024-02-16 14:00:00,35.63,35.75,35.56,35.73,221864.0,33.5735,33.6866,33.5076,33.6678,221864.0
2024-02-16 14:30:00,35.73,35.82,35.64,35.82,322101.0,33.6678,33.7526,33.583,33.7526,322101.0
2024-02-16 15:00:00,35.82,35.84,35.74,35.81,357545.0,33.7526,33.7714,33.6772,33.7432,357545.0
2024-02-16 15:30:00,35.81,35.92,35.75,35.8,1144925.0,33.7432,33.8468,33.6866,33.7337,1144925.0
2024-02-20 09:30:00,36.51,37.19,36.23,36.23,798672.0,34.4028,35.0435,34.1389,34.1389,798672.0
2024-02-20 10:00:00,36.23,36.63,36.22,36.41,235328.0,34.1389,34.5158,34.1295,34.3085,235328.0
2024-02-20 10:30:00,36.41,36.55,36.26,36.28,236666.0,34.3085,34.4404,34.1672,34.186,236666.0
2024-02-20 11:00:00,36.28,36.44,36.16,36.44,281138.0,34.186,34.3368,34.073,34.3368,281138.0
2024-02-20 11:30:00,36.44,36.49,36.36,36.39,188782.0,34.3368,34.3839,34.2614,34.2897,188782.0
2024-02-20 12:00:00,36.4,36.4,36.15,36.16,264466.0,34.2991,34.2991,34.0635,34.073,264466.0
2024-02-20 12:30:00,36.16,36.25,35.98,36.21,262330.0,34.073,34.1578,33.9033,34.1201,262330.0
2024-02-20 13:00:00,36.22,36.23,36.0,36.02,100958.0,34.1295,34.1389,33.9222,33.941,100958.0
2024-02-20 13:30:00,36.01,36.04,35.81,35.95,227281.0,33.9316,33.9599,33.7432,33.8751,227281.0
2024-02-20 14:00:00,35.94,36.05,35.87,36.02,137439.0,33.8657,33.9693,33.7997,33.941,137439.0
2024-02-20 14:30:00,36.02,36.12,36.0,36.12,142164.0,33.941,34.0353,33.9222,34.0353,142164.0
2024-02-20 15:00:00,36.12,36.12,35.94,36.02,141619.0,34.0353,34.0353,33.8657,33.941,141619.0
2024-02-20 15:30:00,36.02,36.04,35.68,35.74,805438.0,33.941,33.9599,33.6207,33.6772,805438.0
2024-02-21 09:30:00,35.33,35.38,34.82,35.04,327868.0,33.7342,33.7819,33.2472,33.4573,327868.0
2024-02-21 10:00:00,35.05,35.08,34.93,35.01,173335.0,33.4668,33.4955,33.3523,33.4287,173335.0
2024-02-21 10:30:00,35.0,35.09,34.98,35.0,160738.0,33.4191,33.505,33.4,33.4191,160738.0
2024-02-21 11:00:00,35.02,35.03,34.79,34.84,286017.0,33.4382,33.4477,33.2186,33.2663,286017.0
2024-02-21 11:30:00,34.84,34.96,34.78,34.92,105883.0,33.2663,33.3809,33.209,33.3427,105883.0
2024-02-21 12:00:00,34.93,34.96,34.85,34.91,89743.0,33.3523,33.3809,33.2759,33.3332,89743.0
2024-02-21 12:30:00,34.91,34.91,34.73,34.74,114748.0,33.3332,33.3332,33.1613,33.1708,114748.0
2024-02-21 13:00:00,34.74,34.77,34.62,34.73,171245.0,33.1708,33.1995,33.0563,33.1613,171245.0
2024-02-21 13:30:00,34.74,34.83,34.7,34.73,152844.0,33.1708,33.2568,33.1327,33.1613,152844.0
2024-02-21 14:00:00,34.73,34.8,34.64,34.65,194598.0,33.1613,33.2281,33.0754,33.0849,194598.0
2024-02-21 14:30:00,34.66,34.73,34.64,34.67,101270.0,33.0945,33.1613,33.0754,33.104,101270.0
2024-02-21 15:00:00,34.66,34.72,34.6,34.7,194471.0,33.0945,33.1518,33.0372,33.1327,194471.0
2024-02-21 15:30:00,34.7,34.79,34.69,34.73,671339.0,33.1327,33.2186,33.1231,33.1613,671339.0
2024-02-22 09:30:00,34.63,34.75,34.36,34.63,176409.0,33.0658,33.1804,32.808,33.0658,176409.0
2024-02-22 10:00:00,34.64,34.72,34.49,34.54,157505.0,33.0754,33.1518,32.9321,32.9799,157505.0
2024-02-22 10:30:00,34.52,34.57,34.42,34.51,156131.0,32.9608,33.0085,32.8653,32.9512,156131.0
2024-02-22 11:00:00,34.51,34.75,34.51,34.59,163237.0,32.9512,33.1804,32.9512,33.0276,163237.0
2024-02-22 11:30:00,34.59,34.61,34.4,34.41,256720.0,33.0276,33.0467,32.8462,32.8558,256720.0
2024-02-22 12:00:00,34.41,34.52,34.4,34.45,147560.0,32.8558,32.9608,32.8462,32.8939,147560.0
2024-02-22 12:30:00,34.45,34.54,34.44,34.53,130204.0,32.8939,32.9799,32.8844,32.9703,130204.0
2024-02-22 13:00:00,34.54,34.8,34.49,34.8,87443.0,32.9799,33.2281,32.9321,33.2281,87443.0
2024-02-22 13:30:00,34.8,34.86,34.72,34.8,198901.0,33.2281,33.2854,33.1518,33.2281,198901.0
2024-02-22 14:00:00,34.8,34.8,34.61,34.64,272382.0,33.2281,33.2281,33.0467,33.0754,272382.0
2024-02-22 14:30:00,34.65,34.66,34.47,34.5,183926.0,33.0849,33.0945,32.913,32.9417,183926.0
2024-02-22 15:00:00,34.5,34.53,34.4,34.46,375799.0,32.9417,32.9703,32.8462,32.9035,375799.0
2024-02-22 15:30:00,34.46,34.5,34.37,34.5,946546.0,32.9035,32.9417,32.8176,32.9417,946546.0
2024-02-23 09:30:00,34.55,34.66,34.24,34.63,229601.0,32.9894,33.0945,32.6934,33.0658,229601.0
2024-02-23 10:00:00,34.63,34.68,34.5,34.51,136747.0,33.0658,33.1136,32.9417,32.9512,136747.0
2024-02-23 10:30:00,34.5,34.69,34.46,34.63,189169.0,32.9417,33.1231,32.9035,33.0658,189169.0
2024-02-23 11:00:00,34.63,34.64,34.43,34.52,146396.0,33.0658,33.0754,32.8749,32.9608,146396.0
2024-02-23 11:30:00,34.53,34.6,34.46,34.58,95523.0,32.9703,33.0372,32.9035,33.0181,95523.0
2024-02-23 12:00:00,34.59,34.7,34.56,34.65,88107.0,33.0276,33.1327,32.999,33.0849,88107.0
2024-02-23 12:30:00,34.66,34.71,34.62,34.66,79630.0,33.0945,33.1422,33.0563,33.0945,79630.0
2024-02-23 13:00:00,34.66,34.71,34.64,34.69,63861.0,33.0945,33.1422,33.0754,33.1231,63861.0
2024-02-23 13:30:00,34.68,34.75,34.66,34.67,89332.0,33.1136,33.1804,33.0945,33.104,89332.0
2024-02-23 14:00:00,34.66,34.71,34.64,34.66,90752.0,33.0945,33.1422,33.0754,33.0945,90752.0
2024-02-23 14:30:00,34.66,34.73,34.61,34.7,133819.0,33.0945,33.1613,33.0467,33.1327,133819.0
2024-02-23 15:00:00,34.7,34.8,34.7,34.74,118969.0,33.1327,33.2281,33.1327,33.1708,118969.0
2024-02-23 15:30:00,34.75,34.8,34.68,34.7,634313.0,33.1804,33.2281,33.1136,33.1327,634313.0
2024-02-26 09:30:00,34.36,34.5,34.27,34.5,289659.0,32.808,32.9417,32.7221,32.9417,289659.0
2024-02-26 10:00:00,34.5,34.57,34.07,34.07,173104.0,32.9417,33.0085,32.5311,32.5311,173104.0
2024-02-26 10:30:00,34.08,34.15,34.01,34.02,189702.0,32.5407,32.6075,32.4738,32.4834,189702.0
2024-02-26 11:00:00,34.01,34.16,33.99,34.11,180421.0,32.4738,32.617,32.4547,32.5693,180421.0
2024-02-26 11:30:00,34.1,34.11,34.05,34.05,83385.0,32.5598,32.5693,32.512,32.512,83385.0
2024-02-26 12:00:00,34.05,34.07,33.96,33.97,99835.0,32.512,32.5311,32.4261,32.4356,99835.0
2024-02-26 12:30:00,33.97,34.02,33.91,33.94,120633.0,32.4356,32.4834,32.3783,32.407,120633.0
2024-02-26 13:00:00,33.95,34.03,33.93,33.96,69287.0,32.4165,32.4929,32.3974,32.4261,69287.0
2024-02-26 13:30:00,33.95,33.98,33.89,33.97,70466.0,32.4165,32.4452,32.3592,32.4356,70466.0
2024-02-26 14:00:00,33.96,34.03,33.95,34.02,118387.0,32.4261,32.4929,32.4165,32.4834,118387.0
2024-02-26 14:30:00,34.02,34.1,33.98,34.07,129592.0,32.4834,32.5598,32.4452,32.5311,129592.0
2024-02-26 15:00:00,34.07,34.15,34.03,34.04,130277.0,32.5311,32.6075,32.4929,32.5025,130277.0
2024-02-26 15:30:00,34.03,34.03,33.8,33.8,621514.0,32.4929,32.4929,32.2733,32.2733,621514.0
2024-02-27 09:30:00,33.93,34.16,33.86,34.02,142129.0,32.3974,32.617,32.3306,32.4834,142129.0
2024-02-27 10:00:00,34.02,34.2,34.0,34.06,111292.0,32.4834,32.6552,32.4643,32.5216,111292.0
2024-02-27 10:30:00,34.06,34.15,33.95,34.05,94371.0,32.5216,32.6075,32.4165,32.512,94371.0
2024-02-27 11:00:00,34.06,34.2,34.06,34.14,70167.0,32.5216,32.6552,32.5216,32.5979,70167.0
2024-02-27 11:30:00,34.14,34.16,34.08,34.13,54253.0,32.5979,32.617,32.5407,32.5884,54253.0
2024-02-27 12:00:00,34.13,34.15,34.07,34.13,56694.0,32.5884,32.6075,32.5311,32.5884,56694.0
2024-02-27 12:30:00,34.12,34.22,34.12,34.19,65259.0,32.5789,32.6743,32.5789,32.6457,65259.0
2024-02-27 13:00:00,34.19,34.3,34.17,34.17,75055.0,32.6457,32.7507,32.6266,32.6266,75055.0
2024-02-27 13:30:00,34.17,34.19,34.12,34.15,58659.0,32.6266,32.6457,32.5789,32.6075,58659.0
2024-02-27 14:00:00,34.15,34.17,34.11,34.14,84277.0,32.6075,32.6266,32.5693,32.5979,84277.0
2024-02-27 14:30:00,34.14,34.17,34.09,34.12,80877.0,32.5979,32.6266,32.5502,32.5789,80877.0
2024-02-27 15:00:00,34.13,34.17,34.1,34.15,87976.0,32.5884,32.6266,32.5598,32.6075,87976.0
2024-02-27 15:30:00,34.14,34.25,34.13,34.19,356131.0,32.5979,32.703,32.5884,32.6457,356131.0
2024-02-28 09:30:00,34.06,34.44,33.98,34.41,134748.0,32.5216,32.8844,32.4452,32.8558,134748.0
2024-02-28 10:00:00,34.41,34.83,34.41,34.82,397039.0,32.8558,33.2568,32.8558,33.2472,397039.0
2024-02-28 10:30:00,34.83,34.98,34.68,34.98,273737.0,33.2568,33.4,33.1136,33.4,273737.0
2024-02-28 11:00:00,34.98,35.07,34.94,35.04,125310.0,33.4,33.4859,33.3618,33.4573,125310.0
2024-02-28 11:30:00,35.04,35.15,35.01,35.07,223972.0,33.4573,33.5623,33.4287,33.4859,223972.0
2024-02-28 12:00:00,35.07,35.09,34.92,34.95,89682.0,33.4859,33.505,33.3427,33.3714,89682.0
2024-02-28 12:30:00,34.95,35.05,34.89,35.02,83316.0,33.3714,33.4668,33.3141,33.4382,83316.0
2024-02-28 13:00:00,35.02,35.03,34.94,34.99,72396.0,33.4382,33.4477,33.3618,33.4096,72396.0
2024-02-28 13:30:00,35.0,35.04,34.99,35.02,72024.0,33.4191,33.4573,33.4096,33.4382,72024.0
2024-02-28 14:00:00,35.02,35.03,34.93,34.97,77684.0,33.4382,33.4477,33.3523,33.3905,77684.0
2024-02-28 14:30:00,34.96,34.96,34.85,34.85,111236.0,33.3809,33.3809,33.2759,33.2759,111236.0
2024-02-28 15:00:00,34.86,34.9,34.71,34.76,109650.0,33.2854,33.3236,33.1422,33.1899,109650.0
2024-02-28 15:30:00,34.75,34.77,34.61,34.62,543260.0,33.1804,33.1995,33.0467,33.0563,543260.0
2024-02-29 09:30:00,34.65,35.98,34.65,35.91,642309.0,33.0849,34.3548,33.0849,34.288,642309.0
2024-02-29 10:00:00,35.91,35.92,35.27,35.43,265778.0,34.288,34.2975,33.6769,33.8297,265778.0
2024-02-29 10:30:00,35.42,35.56,35.35,35.52,200421.0,33.8201,33.9538,33.7533,33.9156,200421.0
2024-02-29 11:00:00,35.52,35.62,35.46,35.52,188761.0,33.9156,34.0111,33.8583,33.9156,188761.0
2024-02-29 11:30:00,35.51,35.52,35.38,35.39,89978.0,33.9061,33.9156,33.7819,33.7915,89978.0
2024-02-29 12:00:00,35.39,35.46,35.35,35.42,74318.0,33.7915,33.8583,33.7533,33.8201,74318.0
2024-02-29 12:30:00,35.41,35.5,35.38,35.48,71271.0,33.8106,33.8965,33.7819,33.8774,71271.0
2024-02-29 13:00:00,35.48,35.5,35.37,35.37,60267.0,33.8774,33.8965,33.7724,33.7724,60267.0
2024-02-29 13:30:00,35.36,35.56,35.34,35.54,75082.0,33.7628,33.9538,33.7437,33.9347,75082.0
2024-02-29 14:00:00,35.54,35.59,35.51,35.51,62608.0,33.9347,33.9825,33.9061,33.9061,62608.0
2024-02-29 14:30:00,35.52,35.53,35.4,35.46,71062.0,33.9156,33.9252,33.801,33.8583,71062.0
2024-02-29 15:00:00,35.46,35.54,35.44,35.45,78739.0,33.8583,33.9347,33.8392,33.8488,78739.0
2024-02-29 15:30:00,35.44,35.52,35.35,35.35,527546.0,33.8392,33.9156,33.7533,33.7533,527546.0
2024-03-01 09:30:00,35.24,35.36,34.98,35.09,217539.0,33.6483,33.7628,33.4,33.505,217539.0
2024-03-01 10:00:00,35.09,35.57,35.09,35.55,165890.0,33.505,33.9634,33.505,33.9443,165890.0
2024-03-01 10:30:00,35.54,35.56,35.27,35.33,91171.0,33.9347,33.9538,33.6769,33.7342,91171.0
2024-03-01 11:00:00,35.34,35.42,35.21,35.22,89077.0,33.7437,33.8201,33.6196,33.6292,89077.0
2024-03-01 11:30:00,35.21,35.26,35.19,35.23,63215.0,33.6196,33.6674,33.6005,33.6387,63215.0
2024-03-01 12:00:00,35.23,35.27,35.21,35.23,51782.0,33.6387,33.6769,33.6196,33.6387,51782.0
2024-03-01 12:30:00,35.23,35.26,35.13,35.14,60403.0,33.6387,33.6674,33.5432,33.5528,60403.0
2024-03-01 13:00:00,35.13,35.14,35.0,35.01,99926.0,33.5432,33.5528,33.4191,33.4287,99926.0
2024-03-01 13:30:00,35.01,35.2,34.97,35.2,103008.0,33.4287,33.6101,33.3905,33.6101,103008.0
2024-03-01 14:00:00,35.2,35.22,35.14,35.18,62309.0,33.6101,33.6292,33.5528,33.591,62309.0
2024-03-01 14:30:00,35.17,35.17,35.06,35.1,64486.0,33.5814,33.5814,33.4764,33.5146,64486.0
2024-03-01 15:00:00,35.09,35.19,35.05,35.16,185272.0,33.505,33.6005,33.4668,33.5719,185272.0
2024-03-01 15:30:00,35.17,35.18,35.03,35.04,433450.0,33.5814,33.591,33.4477,33.4573,433450.0
2024-03-04 09:30:00,35.61,36.3,35.47,36.12,844414.0,34.0016,34.6604,33.8679,34.4885,844414.0
2024-03-04 10:00:00,36.12,36.12,35.75,35.8,241315.0,34.4885,34.4885,34.1352,34.183,241315.0
2024-03-04 10:30:00,35.79,35.94,35.7,35.72,276493.0,34.1734,34.3166,34.0875,34.1066,276493.0
2024-03-04 11:00:00,35.72,35.92,35.66,35.76,129101.0,34.1066,34.2975,34.0493,34.1448,129101.0
2024-03-04 11:30:00,35.76,36.08,35.74,36.01,133932.0,34.1448,34.4503,34.1257,34.3835,133932.0
2024-03-04 12:00:00,36.01,36.02,35.85,35.87,78166.0,34.3835,34.393,34.2307,34.2498,78166.0
2024-03-04 12:30:00,35.87,35.96,35.84,35.91,82401.0,34.2498,34.3357,34.2212,34.288,82401.0
2024-03-04 13:00:00,35.91,35.99,35.86,35.93,57802.0,34.288,34.3644,34.2403,34.3071,57802.0
2024-03-04 13:30:00,35.93,36.01,35.92,35.98,79609.0,34.3071,34.3835,34.2975,34.3548,79609.0
2024-03-04 14:00:00,35.98,36.07,35.96,35.99,114240.0,34.3548,34.4408,34.3357,34.3644,114240.0
2024-03-04 14:30:00,35.99,36.0,35.81,35.93,112254.0,34.3644,34.3739,34.1925,34.3071,112254.0
2024-03-04 15:00:00,35.93,36.03,35.83,35.86,151071.0,34.3071,34.4026,34.2116,34.2403,151071.0
2024-03-04 15:30:00,35.87,35.94,35.79,35.9,514506.0,34.2498,34.3166,34.1734,34.2785,514506.0
2024-03-05 09:30:00,35.65,35.89,35.64,35.69,253674.0,34.0397,34.2689,34.0302,34.0779,253674.0
2024-03-05 10:00:00,35.71,35.88,35.68,35.84,195396.0,34.097,34.2594,34.0684,34.2212,195396.0
2024-03-05 10:30:00,35.84,36.09,35.8,36.04,116855.0,34.2212,34.4599,34.183,34.4121,116855.0
2024-03-05 11:00:00,36.03,36.05,35.99,36.02,95634.0,34.4026,34.4217,34.3644,34.393,95634.0
2024-03-05 11:30:00,36.02,36.07,35.95,36.0,171717.0,34.393,34.4408,34.3262,34.3739,171717.0
2024-03-05 12:00:00,36.0,36.05,35.98,36.0,116358.0,34.3739,34.4217,34.3548,34.3739,116358.0
2024-03-05 12:30:00,36.0,36.01,35.89,35.94,88078.0,34.3739,34.3835,34.2689,34.3166,88078.0
2024-03-05 13:00:00,35.94,36.06,35.89,36.06,103225.0,34.3166,34.4312,34.2689,34.4312,103225.0
2024-03-05 13:30:00,36.07,36.11,35.95,35.96,100380.0,34.4408,34.479,34.3262,34.3357,100380.0
2024-03-05 14:00:00,35.95,36.03,35.95,36.03,85395.0,34.3262,34.4026,34.3262,34.4026,85395.0
2024-03-05 14:30:00,36.02,36.03,35.87,35.91,85602.0,34.393,34.4026,34.2498,34.288,85602.0
2024-03-05 15:00:00,35.9,35.92,35.82,35.82,110994.0,34.2785,34.2975,34.2021,34.2021,110994.0
2024-03-05 15:30:00,35.82,35.89,35.77,35.85,425374.0,34.2021,34.2689,34.1543,34.2307,425374.0
2024-03-06 09:30:00,36.37,36.4,35.74,36.01,383582.0,34.7272,34.7559,34.1257,34.3835,383582.0
2024-03-06 10:00:00,36.02,36.07,35.9,35.98,112340.0,34.393,34.4408,34.2785,34.3548,112340.0
2024-03-06 10:30:00,35.97,35.98,35.73,35.77,92480.0,34.3453,34.3548,34.1161,34.1543,92480.0
2024-03-06 11:00:00,35.76,35.84,35.68,35.77,81245.0,34.1448,34.2212,34.0684,34.1543,81245.0
2024-03-06 11:30:00,35.76,35.86,35.61,35.62,122646.0,34.1448,34.2403,34.0016,34.0111,122646.0
2024-03-06 12:00:00,35.62,35.76,35.5,35.7,125070.0,34.0111,34.1448,33.8965,34.0875,125070.0
2024-03-06 12:30:00,35.7,35.75,35.65,35.65,162365.0,34.0875,34.1352,34.0397,34.0397,162365.0
2024-03-06 13:00:00,35.64,35.74,35.61,35.72,216545.0,34.0302,34.1257,34.0016,34.1066,216545.0
2024-03-06 13:30:00,35.7,35.71,35.42,35.43,109649.0,34.0875,34.097,33.8201,33.8297,109649.0
2024-03-06 14:00:00,35.43,35.54,35.37,35.54,112903.0,33.8297,33.9347,33.7724,33.9347,112903.0
2024-03-06 14:30:00,35.54,35.68,35.47,35.67,155452.0,33.9347,34.0684,33.8679,34.0588,155452.0
2024-03-06 15:00:00,35.68,35.69,35.54,35.65,110943.0,34.0684,34.0779,33.9347,34.0397,110943.0
2024-03-06 15:30:00,35.65,35.76,35.62,35.72,347020.0,34.0397,34.1448,34.0111,34.1066,347020.0
2024-03-07 09:30:00,35.95,36.23,35.79,36.23,201487.0,34.3262,34.5935,34.1734,34.5935,201487.0
2024-03-07 10:00:00,36.24,36.28,36.04,36.09,131571.0,34.6031,34.6413,34.4121,34.4599,131571.0
2024-03-07 10:30:00,36.1,36.11,35.96,36.04,115654.0,34.4694,34.479,34.3357,34.4121,115654.0
2024-03-07 11:00:00,36.04,36.08,35.88,35.91,74670.0,34.4121,34.4503,34.2594,34.288,74670.0
2024-03-07 11:30:00,35.91,35.91,35.78,35.86,87528.0,34.288,34.288,34.1639,34.2403,87528.0
2024-03-07 12:00:00,35.86,35.87,35.75,35.76,58571.0,34.2403,34.2498,34.1352,34.1448,58571.0
2024-03-07 12:30:00,35.77,35.87,35.74,35.86,59274.0,34.1543,34.2498,34.1257,34.2403,59274.0
2024-03-07 13:00:00,35.87,35.92,35.85,35.9,67002.0,34.2498,34.2975,34.2307,34.2785,67002.0
2024-03-07 13:30:00,35.91,35.97,35.85,35.87,80366.0,34.288,34.3453,34.2307,34.2498,80366.0
2024-03-07 14:00:00,35.87,35.91,35.8,35.8,97051.0,34.2498,34.288,34.183,34.183,97051.0
2024-03-07 14:30:00,35.8,35.86,35.79,35.86,73988.0,34.183,34.2403,34.1734,34.2403,73988.0
2024-03-07 15:00:00,35.86,35.94,35.83,35.87,116896.0,34.2403,34.3166,34.2116,34.2498,116896.0
2024-03-07 15:30:00,35.87,35.96,35.85,35.87,435661.0,34.2498,34.3357,34.2307,34.2498,435661.0
2024-03-08 09:30:00,36.0,36.04,35.81,35.91,84300.0,34.3739,34.4121,34.1925,34.288,84300.0
2024-03-08 10:00:00,35.9,35.9,35.71,35.73,65725.0,34.2785,34.2785,34.097,34.1161,65725.0
2024-03-08 10:30:00,35.72,36.04,35.7,36.03,93630.0,34.1066,34.4121,34.0875,34.4026,93630.0
2024-03-08 11:00:00,36.04,36.24,36.03,36.21,123674.0,34.4121,34.6031,34.4026,34.5745,123674.0
2024-03-08 11:30:00,36.2,36.25,36.05,36.06,67521.0,34.5649,34.6126,34.4217,34.4312,67521.0
2024-03-08 12:00:00,36.07,36.16,36.07,36.14,60034.0,34.4408,34.5267,34.4408,34.5076,60034.0
2024-03-08 12:30:00,36.15,36.17,36.05,36.12,47484.0,34.5172,34.5363,34.4217,34.4885,47484.0
2024-03-08 13:00:00,36.11,36.2,36.05,36.16,40903.0,34.479,34.5649,34.4217,34.5267,40903.0
2024-03-08 13:30:00,36.16,36.18,36.02,36.12,64677.0,34.5267,34.5458,34.393,34.4885,64677.0
2024-03-08 14:00:00,36.13,36.25,36.06,36.24,99314.0,34.4981,34.6126,34.4312,34.6031,99314.0
2024-03-08 14:30:00,36.25,36.27,36.17,36.19,56817.0,34.6126,34.6317,34.5363,34.5554,56817.0
2024-03-08 15:00:00,36.19,36.2,36.09,36.18,88457.0,34.5554,34.5649,34.4599,34.5458,88457.0
2024-03-08 15:30:00,36.17,36.27,36.11,36.24,328511.0,34.5363,34.6317,34.479,34.6031,328511.0
2024-03-11 09:30:00,36.09,36.38,35.91,36.0,99729.0,34.4599,34.7368,34.288,34.3739,99729.0
2024-03-11 10:00:00,36.0,36.02,35.87,35.91,48692.0,34.3739,34.393,34.2498,34.288,48692.0
2024-03-11 10:30:00,35.9,36.09,35.88,36.08,62050.0,34.2785,34.4599,34.2594,34.4503,62050.0
2024-03-11 11:00:00,36.09,36.14,36.01,36.11,50370.0,34.4599,34.5076,34.3835,34.479,50370.0
2024-03-11 11:30:00,36.1,36.17,36.08,36.16,46799.0,34.4694,34.5363,34.4503,34.5267,46799.0
2024-03-11 12:00:00,36.16,36.35,36.15,36.35,41506.0,34.5267,34.7081,34.5172,34.7081,41506.0
2024-03-11 12:30:00,36.35,36.44,36.33,36.38,67512.0,34.7081,34.7941,34.689,34.7368,67512.0
2024-03-11 13:00:00,36.39,36.44,36.29,36.43,84816.0,34.7463,34.7941,34.6508,34.7845,84816.0
2024-03-11 13:30:00,36.43,36.46,36.37,36.45,48293.0,34.7845,34.8132,34.7272,34.8036,48293.0
2024-03-11 14:00:00,36.45,36.5,36.42,36.48,55565.0,34.8036,34.8514,34.775,34.8323,55565.0
2024-03-11 14:30:00,36.48,36.62,36.4,36.61,189922.0,34.8323,34.9659,34.7559,34.9564,189922.0
2024-03-11 15:00:00,36.62,36.89,36.55,36.7,160988.0,34.9659,35.2237,34.8991,35.0423,160988.0
2024-03-11 15:30:00,36.7,36.7,36.47,36.64,360871.0,35.0423,35.0423,34.8227,34.985,360871.0
2024-03-12 09:30:00,36.55,36.69,36.44,36.67,118452.0,34.8991,35.0328,34.7941,35.0137,118452.0
2024-03-12 10:00:00,36.67,36.68,36.56,36.58,73584.0,35.0137,35.0232,34.9086,34.9277,73584.0
2024-03-12 10:30:00,36.57,36.58,36.37,36.39,80975.0,34.9182,34.9277,34.7272,34.7463,80975.0
2024-03-12 11:00:00,36.38,36.43,36.25,36.32,69323.0,34.7368,34.7845,34.6126,34.6795,69323.0
2024-03-12 11:30:00,36.32,36.35,36.19,36.29,41341.0,34.6795,34.7081,34.5554,34.6508,41341.0
2024-03-12 12:00:00,36.29,36.36,36.27,36.33,36505.0,34.6508,34.7177,34.6317,34.689,36505.0
2024-03-12 12:30:00,36.32,36.32,36.19,36.24,52755.0,34.6795,34.6795,34.5554,34.6031,52755.0
2024-03-12 13:00:00,36.23,36.24,36.14,36.18,36413.0,34.5935,34.6031,34.5076,34.5458,36413.0
2024-03-12 13:30:00,36.17,36.19,36.11,36.14,54719.0,34.5363,34.5554,34.479,34.5076,54719.0
2024-03-12 14:00:00,36.14,36.18,36.09,36.13,50536.0,34.5076,34.5458,34.4599,34.4981,50536.0
2024-03-12 14:30:00,36.13,36.25,36.06,36.25,93022.0,34.4981,34.6126,34.4312,34.6126,93022.0
2024-03-12 15:00:00,36.25,36.3,36.17,36.18,93252.0,34.6126,34.6604,34.5363,34.5458,93252.0
2024-03-12 15:30:00,36.17,36.2,36.02,36.13,482138.0,34.5363,34.5649,34.393,34.4981,482138.0
2024-03-13 09:30:00,36.32,36.4,36.11,36.38,114434.0,34.6795,34.7559,34.479,34.7368,114434.0
2024-03-13 10:00:00,36.38,36.44,36.25,36.29,69319.0,34.7368,34.7941,34.6126,34.6508,69319.0
2024-03-13 10:30:00,36.29,36.31,36.18,36.26,116305.0,34.6508,34.6699,34.5458,34.6222,116305.0
2024-03-13 11:00:00,36.26,36.32,36.19,36.31,81719.0,34.6222,34.6795,34.5554,34.6699,81719.0
2024-03-13 11:30:00,36.31,36.46,36.3,36.44,105643.0,34.6699,34.8132,34.6604,34.7941,105643.0
2024-03-13 12:00:00,36.43,36.45,36.38,36.45,46184.0,34.7845,34.8036,34.7368,34.8036,46184.0
2024-03-13 12:30:00,36.44,36.52,36.44,36.49,130553.0,34.7941,34.8704,34.7941,34.8418,130553.0
2024-03-13 13:00:00,36.49,36.62,36.45,36.52,130639.0,34.8418,34.9659,34.8036,34.8704,130639.0
2024-03-13 13:30:00,36.52,36.53,36.22,36.3,108455.0,34.8704,34.88,34.584,34.6604,108455.0
2024-03-13 14:00:00,36.3,36.3,36.12,36.14,105983.0,34.6604,34.6604,34.4885,34.5076,105983.0
2024-03-13 14:30:00,36.14,36.19,36.04,36.05,102590.0,34.5076,34.5554,34.4121,34.4217,102590.0
2024-03-13 15:00:00,36.05,36.11,35.92,35.96,163600.0,34.4217,34.479,34.2975,34.3357,163600.0
2024-03-13 15:30:00,35.97,36.32,35.96,36.3,363187.0,34.3453,34.6795,34.3357,34.6604,363187.0
2024-03-14 09:30:00,36.14,36.5,36.09,36.18,299295.0,34.5076,34.8514,34.4599,34.5458,299295.0
2024-03-14 10:00:00,36.18,36.47,36.18,36.34,126810.0,34.5458,34.8227,34.5458,34.6986,126810.0
2024-03-14 10:30:00,36.34,36.47,36.21,36.3,164110.0,34.6986,34.8227,34.5745,34.6604,164110.0
2024-03-14 11:00:00,36.3,36.33,36.21,36.27,113720.0,34.6604,34.689,34.5745,34.6317,113720.0
2024-03-14 11:30:00,36.27,36.42,36.24,36.39,77580.0,34.6317,34.775,34.6031,34.7463,77580.0
2024-03-14 12:00:00,36.4,36.44,36.33,36.33,73204.0,34.7559,34.7941,34.689,34.689,73204.0
2024-03-14 12:30:00,36.33,36.42,36.28,36.28,88202.0,34.689,34.775,34.6413,34.6413,88202.0
2024-03-14 13:00:00,36.28,36.36,36.24,36.29,79556.0,34.6413,34.7177,34.6031,34.6508,79556.0
2024-03-14 13:30:00,36.28,36.39,36.22,36.37,92029.0,34.6413,34.7463,34.584,34.7272,92029.0
2024-03-14 14:00:00,36.37,36.37,36.24,36.25,96460.0,34.7272,34.7272,34.6031,34.6126,96460.0
2024-03-14 14:30:00,36.24,36.31,36.18,36.29,190690.0,34.6031,34.6699,34.5458,34.6508,190690.0
2024-03-14 15:00:00,36.28,36.28,36.05,36.07,139068.0,34.6413,34.6413,34.4217,34.4408,139068.0
2024-03-14 15:30:00,36.07,36.25,35.98,36.2,598638.0,34.4408,34.6126,34.3548,34.5649,598638.0
2024-03-15 09:30:00,36.09,36.35,36.08,36.08,582807.0,34.4599,34.7081,34.4503,34.4503,582807.0
2024-03-15 10:00:00,36.09,36.25,36.04,36.23,96051.0,34.4599,34.6126,34.4121,34.5935,96051.0
2024-03-15 10:30:00,36.23,36.27,36.05,36.13,96489.0,34.5935,34.6317,34.4217,34.4981,96489.0
2024-03-15 11:00:00,36.13,36.15,35.89,35.99,160082.0,34.4981,34.5172,34.2689,34.3644,160082.0
2024-03-15 11:30:00,36.0,36.0,35.76,35.8,102057.0,34.3739,34.3739,34.1448,34.183,102057.0
2024-03-15 12:00:00,35.8,36.02,35.77,35.91,92031.0,34.183,34.393,34.1543,34.288,92031.0
2024-03-15 12:30:00,35.91,35.97,35.8,35.89,88578.0,34.288,34.3453,34.183,34.2689,88578.0
2024-03-15 13:00:00,35.88,35.88,35.75,35.8,107673.0,34.2594,34.2594,34.1352,34.183,107673.0
2024-03-15 13:30:00,35.81,35.81,35.71,35.79,169654.0,34.1925,34.1925,34.097,34.1734,169654.0
2024-03-15 14:00:00,35.79,35.83,35.68,35.77,194059.0,34.1734,34.2116,34.0684,34.1543,194059.0
2024-03-15 14:30:00,35.77,35.92,35.73,35.89,155412.0,34.1543,34.2975,34.1161,34.2689,155412.0
2024-03-15 15:00:00,35.89,36.06,35.89,36.02,197995.0,34.2689,34.4312,34.2689,34.393,197995.0
2024-03-15 15:30:00,36.01,36.44,35.92,36.37,2098091.0,34.3835,34.7941,34.2975,34.7272,2098091.0
2024-03-18 09:30:00,36.32,36.32,35.3,35.68,594428.0,34.6795,34.6795,33.7056,34.0684,594428.0
2024-03-18 10:00:00,35.69,35.76,35.65,35.66,162656.0,34.0779,34.1448,34.0397,34.0493,162656.0
2024-03-18 10:30:00,35.67,35.75,35.64,35.68,148592.0,34.0588,34.1352,34.0302,34.0684,148592.0
2024-03-18 11:00:00,35.68,35.71,35.51,35.58,142233.0,34.0684,34.097,33.9061,33.9729,142233.0
2024-03-18 11:30:00,35.58,35.75,35.54,35.57,115270.0,33.9729,34.1352,33.9347,33.9634,115270.0
2024-03-18 12:00:00,35.56,35.56,35.39,35.51,160907.0,33.9538,33.9538,33.7915,33.9061,160907.0
2024-03-18 12:30:00,35.5,35.5,35.28,35.34,203392.0,33.8965,33.8965,33.6865,33.7437,203392.0
2024-03-18 13:00:00,35.34,35.44,35.31,35.34,90761.0,33.7437,33.8392,33.7151,33.7437,90761.0
2024-03-18 13:30:00,35.33,35.35,35.26,35.34,116371.0,33.7342,33.7533,33.6674,33.7437,116371.0
2024-03-18 14:00:00,35.34,35.38,35.19,35.2,114052.0,33.7437,33.7819,33.6005,33.6101,114052.0
2024-03-18 14:30:00,35.2,35.26,35.16,35.2,120539.0,33.6101,33.6674,33.5719,33.6101,120539.0
2024-03-18 15:00:00,35.2,35.24,35.06,35.08,135218.0,33.6101,33.6483,33.4764,33.4955,135218.0
2024-03-18 15:30:00,35.07,35.11,34.9,34.91,967012.0,33.4859,33.5241,33.3236,33.3332,967012.0
2024-03-19 09:30:00,35.61,37.83,35.45,37.74,1738056.0,34.0016,36.1213,33.8488,36.0353,1738056.0
2024-03-19 10:00:00,37.74,38.37,37.36,38.36,1137721.0,36.0353,36.6369,35.6725,36.6273,1137721.0
2024-03-19 10:30:00,38.37,38.58,38.06,38.1,1067396.0,36.6369,36.8374,36.3409,36.3791,1067396.0
2024-03-19 11:00:00,38.09,38.27,38.0,38.1,619062.0,36.3695,36.5414,36.2836,36.3791,619062.0
2024-03-19 11:30:00,38.09,38.3,38.06,38.23,358094.0,36.3695,36.57,36.3409,36.5032,358094.0
2024-03-19 12:00:00,38.23,38.52,38.21,38.43,395950.0,36.5032,36.7801,36.4841,36.6942,395950.0
2024-03-19 12:30:00,38.43,38.49,38.25,38.29,321983.0,36.6942,36.7515,36.5223,36.5605,321983.0
2024-03-19 13:00:00,38.28,38.51,38.25,38.45,369715.0,36.551,36.7706,36.5223,36.7133,369715.0
2024-03-19 13:30:00,38.41,38.67,38.38,38.61,449869.0,36.6751,36.9233,36.6464,36.866,449869.0
2024-03-19 14:00:00,38.62,38.78,38.55,38.67,392238.0,36.8756,37.0284,36.8088,36.9233,392238.0
2024-03-19 14:30:00,38.68,38.85,38.6,38.72,476977.0,36.9329,37.0952,36.8565,36.9711,476977.0
2024-03-19 15:00:00,38.71,38.83,38.66,38.82,442267.0,36.9615,37.0761,36.9138,37.0666,442267.0
2024-03-19 15:30:00,38.81,38.85,38.64,38.76,1287665.0,37.057,37.0952,36.8947,37.0093,1287665.0
2024-03-20 09:30:00,39.11,40.34,39.08,39.86,1138750.0,37.3435,38.5179,37.3148,38.0596,1138750.0
2024-03-20 10:00:00,39.85,39.85,39.13,39.14,389674.0,38.05,38.05,37.3626,37.3721,389674.0
2024-03-20 10:30:00,39.13,39.29,38.94,39.18,229949.0,37.3626,37.5153,37.1811,37.4103,229949.0
2024-03-20 11:00:00,39.19,39.21,38.82,38.85,254573.0,37.4198,37.4389,37.0666,37.0952,254573.0
2024-03-20 11:30:00,38.85,39.06,38.83,38.94,270020.0,37.0952,37.2957,37.0761,37.1811,270020.0
2024-03-20 12:00:00,38.94,38.95,38.71,38.93,237357.0,37.1811,37.1907,36.9615,37.1716,237357.0
2024-03-20 12:30:00,38.93,38.97,38.76,38.89,214356.0,37.1716,37.2098,37.0093,37.1334,214356.0
2024-03-20 13:00:00,38.89,38.93,38.74,38.79,121606.0,37.1334,37.1716,36.9902,37.0379,121606.0
2024-03-20 13:30:00,38.79,39.0,38.7,38.98,266031.0,37.0379,37.2384,36.952,37.2193,266031.0
2024-03-20 14:00:00,38.98,39.23,38.81,38.87,307900.0,37.2193,37.458,37.057,37.1143,307900.0
2024-03-20 14:30:00,38.87,39.03,38.81,38.95,271430.0,37.1143,37.2671,37.057,37.1907,271430.0
2024-03-20 15:00:00,38.96,39.16,38.94,39.14,269871.0,37.2002,37.3912,37.1811,37.3721,269871.0
2024-03-20 15:30:00,39.13,39.31,39.06,39.23,765050.0,37.3626,37.5344,37.2957,37.458,765050.0
2024-03-21 09:30:00,39.43,39.44,39.07,39.37,312721.0,37.649,37.6586,37.3053,37.5917,312721.0
2024-03-21 10:00:00,39.37,39.46,39.23,39.39,137241.0,37.5917,37.6777,37.458,37.6108,137241.0
2024-03-21 10:30:00,39.38,39.48,39.31,39.44,100462.0,37.6013,37.6967,37.5344,37.6586,100462.0
2024-03-21 11:00:00,39.43,39.45,39.37,39.39,115925.0,37.649,37.6681,37.5917,37.6108,115925.0
2024-03-21 11:30:00,39.39,39.49,39.33,39.42,126690.0,37.6108,37.7063,37.5535,37.6395,126690.0
2024-03-21 12:00:00,39.42,39.59,39.34,39.59,95819.0,37.6395,37.8018,37.5631,37.8018,95819.0
2024-03-21 12:30:00,39.59,39.66,39.53,39.65,109894.0,37.8018,37.8686,37.7445,37.8591,109894.0
2024-03-21 13:00:00,39.65,39.66,39.52,39.61,93413.0,37.8591,37.8686,37.7349,37.8209,93413.0
2024-03-21 13:30:00,39.61,39.73,39.05,39.52,326000.0,37.8209,37.9355,37.2862,37.7349,326000.0
2024-03-21 14:00:00,39.52,39.8,39.52,39.8,178617.0,37.7349,38.0023,37.7349,38.0023,178617.0
2024-03-21 14:30:00,39.8,39.9,39.75,39.84,213221.0,38.0023,38.0978,37.9546,38.0405,213221.0
2024-03-21 15:00:00,39.84,39.9,39.76,39.82,176809.0,38.0405,38.0978,37.9641,38.0214,176809.0
2024-03-21 15:30:00,39.81,39.99,39.8,39.87,491451.0,38.0118,38.1837,38.0023,38.0691,491451.0
2024-03-22 09:30:00,40.0,40.09,39.74,40.01,147900.0,38.1933,38.2792,37.945,38.2028,147900.0
2024-03-22 10:00:00,40.02,40.1,39.81,39.83,95717.0,38.2124,38.2887,38.0118,38.0309,95717.0
2024-03-22 10:30:00,39.85,40.08,39.84,40.01,122050.0,38.05,38.2696,38.0405,38.2028,122050.0
2024-03-22 11:00:00,40.01,40.05,39.87,39.99,99644.0,38.2028,38.241,38.0691,38.1837,99644.0
2024-03-22 11:30:00,40.0,40.05,39.92,39.96,85262.0,38.1933,38.241,38.1169,38.1551,85262.0
2024-03-22 12:00:00,39.96,39.97,39.87,39.91,80924.0,38.1551,38.1646,38.0691,38.1073,80924.0
2024-03-22 12:30:00,39.9,39.93,39.74,39.76,119034.0,38.0978,38.1264,37.945,37.9641,119034.0
2024-03-22 13:00:00,39.73,39.75,39.57,39.66,92006.0,37.9355,37.9546,37.7827,37.8686,92006.0
2024-03-22 13:30:00,39.67,39.76,39.66,39.73,74880.0,37.8782,37.9641,37.8686,37.9355,74880.0
2024-03-22 14:00:00,39.73,39.74,39.65,39.74,75396.0,37.9355,37.945,37.8591,37.945,75396.0
2024-03-22 14:30:00,39.75,39.75,39.69,39.71,61978.0,37.9546,37.9546,37.8973,37.9164,61978.0
2024-03-22 15:00:00,39.71,39.8,39.64,39.77,94280.0,37.9164,38.0023,37.8495,37.9737,94280.0
2024-03-22 15:30:00,39.77,39.77,39.53,39.53,375232.0,37.9737,37.9737,37.7445,37.7445,375232.0
2024-03-25 09:30:00,39.63,40.18,39.63,40.04,239039.0,37.84,38.3651,37.84,38.2315,239039.0
2024-03-25 10:00:00,40.02,40.18,39.97,40.17,171669.0,38.2124,38.3651,38.1646,38.3556,171669.0
2024-03-25 10:30:00,40.18,40.4,40.17,40.36,144567.0,38.3651,38.5752,38.3556,38.537,144567.0
2024-03-25 11:00:00,40.36,40.46,40.3,40.39,159614.0,38.537,38.6325,38.4797,38.5656,159614.0
2024-03-25 11:30:00,40.39,40.56,40.36,40.43,229925.0,38.5656,38.728,38.537,38.6038,229925.0
2024-03-25 12:00:00,40.43,40.58,40.42,40.58,171369.0,38.6038,38.7471,38.5943,38.7471,171369.0
2024-03-25 12:30:00,40.58,40.61,40.44,40.51,170624.0,38.7471,38.7757,38.6134,38.6802,170624.0
2024-03-25 13:00:00,40.51,40.59,40.37,40.52,111418.0,38.6802,38.7566,38.5465,38.6898,111418.0
2024-03-25 13:30:00,40.51,40.6,40.46,40.6,110624.0,38.6802,38.7662,38.6325,38.7662,110624.0
2024-03-25 14:00:00,40.59,40.72,40.54,40.67,167383.0,38.7566,38.8807,38.7089,38.833,167383.0
2024-03-25 14:30:00,40.66,40.76,40.66,40.75,229320.0,38.8235,38.9189,38.8235,38.9094,229320.0
2024-03-25 15:00:00,40.75,40.76,40.67,40.73,246235.0,38.9094,38.9189,38.833,38.8903,246235.0
2024-03-25 15:30:00,40.73,40.86,40.63,40.86,855644.0,38.8903,39.0144,38.7948,39.0144,855644.0
2024-03-26 09:30:00,40.87,41.2,40.81,41.12,272349.0,39.024,39.3391,38.9667,39.2627,272349.0
2024-03-26 10:00:00,41.13,41.28,41.09,41.22,157782.0,39.2722,39.4154,39.234,39.3582,157782.0
2024-03-26 10:30:00,41.22,41.25,41.07,41.12,199973.0,39.3582,39.3868,39.2149,39.2627,199973.0
2024-03-26 11:00:00,41.13,41.16,40.98,41.04,153167.0,39.2722,39.3009,39.129,39.1863,153167.0
2024-03-26 11:30:00,41.05,41.08,41.03,41.06,110297.0,39.1958,39.2245,39.1767,39.2054,110297.0
2024-03-26 12:00:00,41.06,41.09,41.01,41.04,135049.0,39.2054,39.234,39.1576,39.1863,135049.0
2024-03-26 12:30:00,41.05,41.2,41.04,41.15,97828.0,39.1958,39.3391,39.1863,39.2913,97828.0
2024-03-26 13:00:00,41.16,41.17,39.28,39.94,4146417.0,39.3009,39.3104,37.5058,38.136,4146417.0
2024-03-26 13:30:00,39.93,39.97,38.2,38.39,4074414.0,38.1264,38.1646,36.4746,36.656,4074414.0
2024-03-26 14:00:00,38.37,38.6,37.65,37.68,1699588.0,36.6369,36.8565,35.9494,35.9781,1699588.0
2024-03-26 14:30:00,37.68,38.1,37.22,37.95,1857908.0,35.9781,36.3791,35.5388,36.2359,1857908.0
2024-03-26 15:00:00,37.95,38.32,37.81,38.12,1149584.0,36.2359,36.5891,36.1022,36.3982,1149584.0
2024-03-26 15:30:00,38.12,38.45,38.04,38.22,2208173.0,36.3982,36.7133,36.3218,36.4937,2208173.0
2024-03-27 09:30:00,38.07,38.67,37.41,38.55,821309.0,36.3504,36.9233,35.7202,36.8088,821309.0
2024-03-27 10:00:00,38.55,39.15,38.5,38.93,1188926.0,36.8088,37.3817,36.761,37.1716,1188926.0
2024-03-27 10:30:00,38.9,39.01,38.74,38.75,441098.0,37.1429,37.248,36.9902,36.9997,441098.0
2024-03-27 11:00:00,38.74,38.85,38.52,38.59,387694.0,36.9902,37.0952,36.7801,36.8469,387694.0
2024-03-27 11:30:00,38.59,38.64,38.28,38.48,723675.0,36.8469,36.8947,36.551,36.7419,723675.0
2024-03-27 12:00:00,38.48,38.55,38.35,38.4,546045.0,36.7419,36.8088,36.6178,36.6655,546045.0
2024-03-27 12:30:00,38.4,38.81,38.4,38.71,343798.0,36.6655,37.057,36.6655,36.9615,343798.0
2024-03-27 13:00:00,38.71,38.79,38.61,38.69,225140.0,36.9615,37.0379,36.866,36.9424,225140.0
2024-03-27 13:30:00,38.69,38.92,38.64,38.9,261356.0,36.9424,37.162,36.8947,37.1429,261356.0
2024-03-27 14:00:00,38.91,39.06,38.81,39.05,516211.0,37.1525,37.2957,37.057,37.2862,516211.0
2024-03-27 14:30:00,39.05,39.17,38.94,39.16,863391.0,37.2862,37.4008,37.1811,37.3912,863391.0
2024-03-27 15:00:00,39.16,39.26,39.03,39.05,534128.0,37.3912,37.4867,37.2671,37.2862,534128.0
2024-03-27 15:30:00,39.05,39.4,38.99,39.39,1731854.0,37.2862,37.6204,37.2289,37.6108,1731854.0
2024-03-28 09:30:00,39.29,39.48,38.87,38.88,663169.0,37.5153,37.6967,37.1143,37.1239,663169.0
2024-03-28 10:00:00,38.89,39.0,38.65,38.98,231714.0,37.1334,37.2384,36.9042,37.2193,231714.0
2024-03-28 10:30:00,38.98,39.0,38.6,38.9,406797.0,37.2193,37.2384,36.8565,37.1429,406797.0
2024-03-28 11:00:00,38.9,39.01,38.83,38.89,233735.0,37.1429,37.248,37.0761,37.1334,233735.0
2024-03-28 11:30:00,38.9,39.06,38.83,39.03,468669.0,37.1429,37.2957,37.0761,37.2671,468669.0
2024-03-28 12:00:00,39.03,39.18,39.02,39.15,372351.0,37.2671,37.4103,37.2575,37.3817,372351.0
2024-03-28 12:30:00,39.15,39.17,38.86,39.02,344949.0,37.3817,37.4008,37.1048,37.2575,344949.0
2024-03-28 13:00:00,39.0,39.05,38.96,39.0,232017.0,37.2384,37.2862,37.2002,37.2384,232017.0
2024-03-28 13:30:00,39.0,39.02,38.93,39.0,256686.0,37.2384,37.2575,37.1716,37.2384,256686.0
2024-03-28 14:00:00,39.0,39.09,38.94,39.06,209764.0,37.2384,37.3244,37.1811,37.2957,209764.0
2024-03-28 14:30:00,39.06,39.06,38.77,38.95,323888.0,37.2957,37.2957,37.0188,37.1907,323888.0
2024-03-28 15:00:00,38.95,39.1,38.89,38.91,232291.0,37.1907,37.3339,37.1334,37.1525,232291.0
2024-03-28 15:30:00,38.92,39.02,38.7,39.01,1148194.0,37.162,37.2575,36.952,37.248,1148194.0
2024-04-01 09:30:00,38.92,39.28,38.88,39.19,202070.0,37.162,37.5058,37.1239,37.4198,202070.0
2024-04-01 10:00:00,39.18,39.37,39.14,39.15,109373.0,37.4103,37.5917,37.3721,37.3817,109373.0
2024-04-01 10:30:00,39.15,39.2,39.04,39.15,117899.0,37.3817,37.4294,37.2766,37.3817,117899.0
2024-04-01 11:00:00,39.15,39.37,39.15,39.29,132340.0,37.3817,37.5917,37.3817,37.5153,132340.0
2024-04-01 11:30:00,39.28,39.3,39.12,39.13,97330.0,37.5058,37.5249,37.353,37.3626,97330.0
2024-04-01 12:00:00,39.12,39.19,39.04,39.15,63433.0,37.353,37.4198,37.2766,37.3817,63433.0
2024-04-01 12:30:00,39.15,39.19,38.98,39.08,168514.0,37.3817,37.4198,37.2193,37.3148,168514.0
2024-04-01 13:00:00,39.07,39.07,38.97,39.02,81702.0,37.3053,37.3053,37.2098,37.2575,81702.0
2024-04-01 13:30:00,39.01,39.05,38.99,39.0,94281.0,37.248,37.2862,37.2289,37.2384,94281.0
2024-04-01 14:00:00,39.01,39.08,38.99,39.07,46423.0,37.248,37.3148,37.2289,37.3053,46423.0
2024-04-01 14:30:00,39.07,39.2,39.06,39.09,66169.0,37.3053,37.4294,37.2957,37.3244,66169.0
2024-04-01 15:00:00,39.09,39.16,38.88,38.94,255883.0,37.3244,37.3912,37.1239,37.1811,255883.0
2024-04-01 15:30:00,38.94,39.1,38.93,39.02,405002.0,37.1811,37.3339,37.1716,37.2575,405002.0
2024-04-02 09:30:00,38.9,38.93,38.46,38.7,450188.0,37.1429,37.1716,36.7228,36.952,450188.0
2024-04-02 10:00:00,38.71,38.99,38.66,38.88,242150.0,36.9615,37.2289,36.9138,37.1239,242150.0
2024-04-02 10:30:00,38.9,38.94,38.8,38.8,198901.0,37.1429,37.1811,37.0475,37.0475,198901.0
2024-04-02 11:00:00,38.8,38.84,38.63,38.77,205106.0,37.0475,37.0857,36.8851,37.0188,205106.0
2024-04-02 11:30:00,38.76,38.84,38.7,38.76,179702.0,37.0093,37.0857,36.952,37.0093,179702.0
2024-04-02 12:00:00,38.75,38.78,38.66,38.68,71164.0,36.9997,37.0284,36.9138,36.9329,71164.0
2024-04-02 12:30:00,38.67,38.68,38.44,38.49,74660.0,36.9233,36.9329,36.7037,36.7515,74660.0
2024-04-02 13:00:00,38.49,38.51,38.22,38.37,128806.0,36.7515,36.7706,36.4937,36.6369,128806.0
2024-04-02 13:30:00,38.37,38.48,38.37,38.47,120927.0,36.6369,36.7419,36.6369,36.7324,120927.0
2024-04-02 14:00:00,38.46,38.56,38.44,38.54,72293.0,36.7228,36.8183,36.7037,36.7992,72293.0
2024-04-02 14:30:00,38.54,38.7,38.53,38.67,85784.0,36.7992,36.952,36.7897,36.9233,85784.0
2024-04-02 15:00:00,38.66,38.67,38.49,38.52,243607.0,36.9138,36.9233,36.7515,36.7801,243607.0
2024-04-02 15:30:00,38.52,38.77,38.48,38.68,578784.0,36.7801,37.0188,36.7419,36.9329,578784.0
2024-04-03 09:30:00,38.76,39.11,38.63,38.87,357548.0,37.0093,37.3435,36.8851,37.1143,357548.0
2024-04-03 10:00:00,38.88,39.01,38.73,38.76,166836.0,37.1239,37.248,36.9806,37.0093,166836.0
2024-04-03 10:30:00,38.76,38.96,38.66,38.95,257197.0,37.0093,37.2002,36.9138,37.1907,257197.0
2024-04-03 11:00:00,38.95,39.13,38.84,39.1,376543.0,37.1907,37.3626,37.0857,37.3339,376543.0
2024-04-03 11:30:00,39.09,39.1,38.97,39.04,211292.0,37.3244,37.3339,37.2098,37.2766,211292.0
2024-04-03 12:00:00,39.05,39.1,38.98,39.02,157972.0,37.2862,37.3339,37.2193,37.2575,157972.0
2024-04-03 12:30:00,39.02,39.07,38.94,38.98,90363.0,37.2575,37.3053,37.1811,37.2193,90363.0
2024-04-03 13:00:00,38.98,39.03,38.97,38.98,64069.0,37.2193,37.2671,37.2098,37.2193,64069.0
2024-04-03 13:30:00,38.98,39.09,38.91,39.05,137142.0,37.2193,37.3244,37.1525,37.2862,137142.0
2024-04-03 14:00:00,39.05,39.08,38.99,39.0,72531.0,37.2862,37.3148,37.2289,37.2384,72531.0
2024-04-03 14:30:00,39.0,39.05,38.97,39.0,94679.0,37.2384,37.2862,37.2098,37.2384,94679.0
2024-04-03 15:00:00,39.01,39.03,38.86,38.91,282018.0,37.248,37.2671,37.1048,37.1525,282018.0
2024-04-03 15:30:00,38.91,39.1,38.91,39.05,732279.0,37.1525,37.3339,37.1525,37.2862,732279.0
2024-04-04 09:30:00,39.23,39.39,38.79,39.24,924573.0,37.458,37.6108,37.0379,37.4676,924573.0
2024-04-04 10:00:00,39.25,39.3,38.98,39.26,485173.0,37.4771,37.5249,37.2193,37.4867,485173.0
2024-04-04 10:30:00,39.26,39.69,39.21,39.44,318993.0,37.4867,37.8973,37.4389,37.6586,318993.0
2024-04-04 11:00:00,39.42,39.5,39.31,39.42,255321.0,37.6395,37.7158,37.5344,37.6395,255321.0
2024-04-04 11:30:00,39.42,39.48,39.33,39.4,80399.0,37.6395,37.6967,37.5535,37.6204,80399.0
2024-04-04 12:00:00,39.41,39.44,39.34,39.41,78126.0,37.6299,37.6586,37.5631,37.6299,78126.0
2024-04-04 12:30:00,39.41,39.48,39.32,39.41,92943.0,37.6299,37.6967,37.544,37.6299,92943.0
2024-04-04 13:00:00,39.41,39.46,39.37,39.42,67889.0,37.6299,37.6777,37.5917,37.6395,67889.0
2024-04-04 13:30:00,39.43,39.51,39.36,39.39,160954.0,37.649,37.7254,37.5822,37.6108,160954.0
2024-04-04 14:00:00,39.4,39.44,39.16,39.22,236356.0,37.6204,37.6586,37.3912,37.4485,236356.0
2024-04-04 14:30:00,39.22,39.32,39.09,39.15,355863.0,37.4485,37.544,37.3244,37.3817,355863.0
2024-04-04 15:00:00,39.15,39.2,39.02,39.16,299623.0,37.3817,37.4294,37.2575,37.3912,299623.0
2024-04-04 15:30:00,39.16,39.38,39.13,39.28,979660.0,37.3912,37.6013,37.3626,37.5058,979660.0
2024-04-05 09:30:00,39.12,39.2,38.53,38.71,343521.0,37.353,37.4294,36.7897,36.9615,343521.0
2024-04-05 10:00:00,38.71,38.96,38.55,38.84,260389.0,36.9615,37.2002,36.8088,37.0857,260389.0
2024-04-05 10:30:00,38.82,38.86,38.72,38.82,119449.0,37.0666,37.1048,36.9711,37.0666,119449.0
2024-04-05 11:00:00,38.83,38.96,38.78,38.9,82894.0,37.0761,37.2002,37.0284,37.1429,82894.0
2024-04-05 11:30:00,38.9,39.0,38.88,38.96,86493.0,37.1429,37.2384,37.1239,37.2002,86493.0
2024-04-05 12:00:00,38.96,39.0,38.85,38.87,91815.0,37.2002,37.2384,37.0952,37.1143,91815.0
2024-04-05 12:30:00,38.87,38.87,38.6,38.68,94944.0,37.1143,37.1143,36.8565,36.9329,94944.0
2024-04-05 13:00:00,38.68,38.74,38.62,38.7,74050.0,36.9329,36.9902,36.8756,36.952,74050.0
2024-04-05 13:30:00,38.69,38.72,38.44,38.5,144389.0,36.9424,36.9711,36.7037,36.761,144389.0
2024-04-05 14:00:00,38.49,38.6,38.39,38.52,103722.0,36.7515,36.8565,36.656,36.7801,103722.0
2024-04-05 14:30:00,38.53,38.74,38.51,38.72,96269.0,36.7897,36.9902,36.7706,36.9711,96269.0
2024-04-05 15:00:00,38.72,38.78,38.66,38.71,120665.0,36.9711,37.0284,36.9138,36.9615,120665.0
2024-04-05 15:30:00,38.7,38.72,38.6,38.66,449338.0,36.952,36.9711,36.8565,36.9138,449338.0
2024-04-08 09:30:00,39.01,39.09,38.06,38.24,581970.0,37.248,37.3244,36.3409,36.5128,581970.0
2024-04-08 10:00:00,38.23,38.24,37.88,38.0,388186.0,36.5032,36.5128,36.169,36.2836,388186.0
2024-04-08 10:30:00,38.0,38.32,37.95,38.3,447991.0,36.2836,36.5891,36.2359,36.57,447991.0
2024-04-08 11:00:00,38.3,38.36,38.18,38.24,242782.0,36.57,36.6273,36.4555,36.5128,242782.0
2024-04-08 11:30:00,38.23,38.31,38.07,38.08,269718.0,36.5032,36.5796,36.3504,36.36,269718.0
2024-04-08 12:00:00,38.07,38.11,37.95,38.09,271960.0,36.3504,36.3886,36.2359,36.3695,271960.0
2024-04-08 12:30:00,38.09,38.15,37.92,37.97,182583.0,36.3695,36.4268,36.2072,36.255,182583.0
2024-04-08 13:00:00,37.97,38.04,37.93,38.02,131932.0,36.255,36.3218,36.2168,36.3027,131932.0
2024-04-08 13:30:00,38.01,38.18,38.0,38.09,326605.0,36.2931,36.4555,36.2836,36.3695,326605.0
2024-04-08 14:00:00,38.09,38.13,37.99,38.05,198752.0,36.3695,36.4077,36.2741,36.3313,198752.0
2024-04-08 14:30:00,38.05,38.15,38.04,38.09,165869.0,36.3313,36.4268,36.3218,36.3695,165869.0
2024-04-08 15:00:00,38.1,38.2,38.04,38.12,210389.0,36.3791,36.4746,36.3218,36.3982,210389.0
2024-04-08 15:30:00,38.11,38.22,38.02,38.22,968020.0,36.3886,36.4937,36.3027,36.4937,968020.0
2024-04-09 09:30:00,38.1,38.59,37.97,38.19,366307.0,36.3791,36.8469,36.255,36.465,366307.0
2024-04-09 10:00:00,38.2,38.26,37.99,38.21,256517.0,36.4746,36.5319,36.2741,36.4841,256517.0
2024-04-09 10:30:00,38.19,38.19,37.95,38.01,153957.0,36.465,36.465,36.2359,36.2931,153957.0
2024-04-09 11:00:00,38.01,38.01,37.73,37.94,308612.0,36.2931,36.2931,36.0258,36.2263,308612.0
2024-04-09 11:30:00,37.93,38.12,37.87,38.01,328417.0,36.2168,36.3982,36.1595,36.2931,328417.0
2024-04-09 12:00:00,38.01,38.05,37.94,38.0,165903.0,36.2931,36.3313,36.2263,36.2836,165903.0
2024-04-09 12:30:00,38.01,38.05,37.99,37.99,85118.0,36.2931,36.3313,36.2741,36.2741,85118.0
2024-04-09 13:00:00,37.99,38.12,37.98,38.07,133916.0,36.2741,36.3982,36.2645,36.3504,133916.0
2024-04-09 13:30:00,38.08,38.12,37.97,37.99,116972.0,36.36,36.3982,36.255,36.2741,116972.0
2024-04-09 14:00:00,37.98,37.98,37.83,37.94,91429.0,36.2645,36.2645,36.1213,36.2263,91429.0
2024-04-09 14:30:00,37.94,38.13,37.94,38.1,169375.0,36.2263,36.4077,36.2263,36.3791,169375.0
2024-04-09 15:00:00,38.1,38.23,38.09,38.23,96171.0,36.3791,36.5032,36.3695,36.5032,96171.0
2024-04-09 15:30:00,38.23,38.28,38.03,38.13,411925.0,36.5032,36.551,36.3122,36.4077,411925.0
2024-04-10 09:30:00,37.71,37.94,37.33,37.8,798917.0,36.0067,36.2263,35.6439,36.0926,798917.0
2024-04-10 10:00:00,37.8,37.98,37.74,37.9,344830.0,36.0926,36.2645,36.0353,36.1881,344830.0
2024-04-10 10:30:00,37.9,37.94,37.48,37.86,514858.0,36.1881,36.2263,35.7871,36.1499,514858.0
2024-04-10 11:00:00,37.87,37.97,37.69,37.93,508534.0,36.1595,36.255,35.9876,36.2168,508534.0
2024-04-10 11:30:00,37.92,37.92,37.76,37.85,295979.0,36.2072,36.2072,36.0544,36.1404,295979.0
2024-04-10 12:00:00,37.86,37.88,37.69,37.8,209265.0,36.1499,36.169,35.9876,36.0926,209265.0
2024-04-10 12:30:00,37.8,37.84,37.77,37.82,109371.0,36.0926,36.1308,36.064,36.1117,109371.0
2024-04-10 13:00:00,37.81,38.04,37.62,37.98,466935.0,36.1022,36.3218,35.9208,36.2645,466935.0
2024-04-10 13:30:00,37.98,38.07,37.85,37.99,251998.0,36.2645,36.3504,36.1404,36.2741,251998.0
2024-04-10 14:00:00,37.99,38.03,37.89,37.94,117171.0,36.2741,36.3122,36.1786,36.2263,117171.0
2024-04-10 14:30:00,37.94,38.02,37.91,37.93,124237.0,36.2263,36.3027,36.1977,36.2168,124237.0
2024-04-10 15:00:00,37.93,38.14,37.92,38.04,172612.0,36.2168,36.4173,36.2072,36.3218,172612.0
2024-04-10 15:30:00,38.05,38.31,38.0,38.26,1231198.0,36.3313,36.5796,36.2836,36.5319,1231198.0
2024-04-11 09:30:00,37.96,38.26,37.85,38.09,251986.0,36.2454,36.5319,36.1404,36.3695,251986.0
2024-04-11 10:00:00,38.09,38.09,37.72,37.74,233410.0,36.3695,36.3695,36.0162,36.0353,233410.0
2024-04-11 10:30:00,37.73,37.88,37.71,37.8,108029.0,36.0258,36.169,36.0067,36.0926,108029.0
2024-04-11 11:00:00,37.79,37.86,37.75,37.76,124612.0,36.0831,36.1499,36.0449,36.0544,124612.0
2024-04-11 11:30:00,37.77,37.91,37.71,37.86,178436.0,36.064,36.1977,36.0067,36.1499,178436.0
2024-04-11 12:00:00,37.86,37.92,37.8,37.83,108558.0,36.1499,36.2072,36.0926,36.1213,108558.0
2024-04-11 12:30:00,37.83,37.9,37.77,37.8,71317.0,36.1213,36.1881,36.064,36.0926,71317.0
2024-04-11 13:00:00,37.8,37.97,37.78,37.88,173668.0,36.0926,36.255,36.0735,36.169,173668.0
2024-04-11 13:30:00,37.89,37.96,37.88,37.92,187185.0,36.1786,36.2454,36.169,36.2072,187185.0
2024-04-11 14:00:00,37.91,37.98,37.9,37.94,124459.0,36.1977,36.2645,36.1881,36.2263,124459.0
2024-04-11 14:30:00,37.95,37.98,37.75,37.76,187090.0,36.2359,36.2645,36.0449,36.0544,187090.0
2024-04-11 15:00:00,37.75,37.84,37.75,37.81,197324.0,36.0449,36.1308,36.0449,36.1022,197324.0
2024-04-11 15:30:00,37.82,37.93,37.73,37.81,899617.0,36.1117,36.2168,36.0258,36.1022,899617.0
2024-04-12 09:30:00,37.1,37.7,36.9,37.54,606153.0,35.4243,35.9971,35.2333,35.8444,606153.0
2024-04-12 10:00:00,37.53,37.54,37.25,37.4,190630.0,35.8348,35.8444,35.5675,35.7107,190630.0
2024-04-12 10:30:00,37.4,37.53,37.37,37.43,300519.0,35.7107,35.8348,35.6821,35.7393,300519.0
2024-04-12 11:00:00,37.42,37.54,37.21,37.44,559844.0,35.7298,35.8444,35.5293,35.7489,559844.0
2024-04-12 11:30:00,37.44,37.53,37.4,37.51,107574.0,35.7489,35.8348,35.7107,35.8157,107574.0
2024-04-12 12:00:00,37.5,37.51,37.43,37.45,182392.0,35.8062,35.8157,35.7393,35.7584,182392.0
2024-04-12 12:30:00,37.45,37.47,37.18,37.18,304991.0,35.7584,35.7775,35.5006,35.5006,304991.0
2024-04-12 13:00:00,37.16,37.16,37.0,37.01,86176.0,35.4815,35.4815,35.3288,35.3383,86176.0
2024-04-12 13:30:00,37.0,37.09,36.92,37.02,139015.0,35.3288,35.4147,35.2524,35.3479,139015.0
2024-04-12 14:00:00,37.02,37.19,36.96,37.19,171607.0,35.3479,35.5102,35.2906,35.5102,171607.0
2024-04-12 14:30:00,37.2,37.2,37.12,37.13,194529.0,35.5197,35.5197,35.4433,35.4529,194529.0
2024-04-12 15:00:00,37.14,37.16,36.96,37.09,369142.0,35.4624,35.4815,35.2906,35.4147,369142.0
2024-04-12 15:30:00,37.09,37.21,36.89,37.13,1136848.0,35.4147,35.5293,35.2237,35.4529,1136848.0
2024-04-15 09:30:00,37.67,38.0,37.18,37.31,226865.0,35.9685,36.2836,35.5006,35.6248,226865.0
2024-04-15 10:00:00,37.32,37.35,37.14,37.15,99221.0,35.6343,35.663,35.4624,35.472,99221.0
2024-04-15 10:30:00,37.15,37.37,37.12,37.23,164771.0,35.472,35.6821,35.4433,35.5484,164771.0
2024-04-15 11:00:00,37.24,37.25,36.96,37.02,125696.0,35.5579,35.5675,35.2906,35.3479,125696.0
2024-04-15 11:30:00,37.02,37.06,36.97,37.02,126943.0,35.3479,35.3861,35.3001,35.3479,126943.0
2024-04-15 12:00:00,37.02,37.03,36.88,36.9,158712.0,35.3479,35.3574,35.2142,35.2333,158712.0
2024-04-15 12:30:00,36.89,36.96,36.84,36.89,63413.0,35.2237,35.2906,35.176,35.2237,63413.0
2024-04-15 13:00:00,36.88,36.88,36.7,36.7,112705.0,35.2142,35.2142,35.0423,35.0423,112705.0
2024-04-15 13:30:00,36.69,36.85,36.59,36.75,162745.0,35.0328,35.1855,34.9373,35.0901,162745.0
2024-04-15 14:00:00,36.75,36.88,36.73,36.78,160625.0,35.0901,35.2142,35.071,35.1187,160625.0
2024-04-15 14:30:00,36.78,36.89,36.67,36.75,117075.0,35.1187,35.2237,35.0137,35.0901,117075.0
2024-04-15 15:00:00,36.75,36.75,36.56,36.61,287702.0,35.0901,35.0901,34.9086,34.9564,287702.0
2024-04-15 15:30:00,36.61,36.83,36.6,36.76,505283.0,34.9564,35.1664,34.9468,35.0996,505283.0
2024-04-16 09:30:00,37.0,37.03,36.24,36.5,1184135.0,35.3288,35.3574,34.6031,34.8514,1184135.0
2024-04-16 10:00:00,36.5,36.52,36.24,36.33,680353.0,34.8514,34.8704,34.6031,34.689,680353.0
2024-04-16 10:30:00,36.34,36.61,36.29,36.35,818785.0,34.6986,34.9564,34.6508,34.7081,818785.0
2024-04-16 11:00:00,36.34,36.44,36.18,36.23,519191.0,34.6986,34.7941,34.5458,34.5935,519191.0
2024-04-16 11:30:00,36.23,36.5,36.13,36.31,232958.0,34.5935,34.8514,34.4981,34.6699,232958.0
2024-04-16 12:00:00,36.32,36.4,36.24,36.33,191682.0,34.6795,34.7559,34.6031,34.689,191682.0
2024-04-16 12:30:00,36.34,36.37,35.99,36.05,301824.0,34.6986,34.7272,34.3644,34.4217,301824.0
2024-04-16 13:00:00,36.05,36.08,35.95,35.95,189347.0,34.4217,34.4503,34.3262,34.3262,189347.0
2024-04-16 13:30:00,35.95,36.01,35.8,35.91,173427.0,34.3262,34.3835,34.183,34.288,173427.0
2024-04-16 14:00:00,35.9,36.03,35.83,35.86,161033.0,34.2785,34.4026,34.2116,34.2403,161033.0
2024-04-16 14:30:00,35.86,36.07,35.86,36.07,169150.0,34.2403,34.4408,34.2403,34.4408,169150.0
2024-04-16 15:00:00,36.07,36.11,36.01,36.07,249660.0,34.4408,34.479,34.3835,34.4408,249660.0
2024-04-16 15:30:00,36.06,36.06,35.85,35.91,1166862.0,34.4312,34.4312,34.2307,34.288,1166862.0
2024-04-17 09:30:00,36.11,36.17,35.84,35.87,472555.0,34.479,34.5363,34.2212,34.2498,472555.0
2024-04-17 10:00:00,35.87,35.88,35.56,35.7,334995.0,34.2498,34.2594,33.9538,34.0875,334995.0
2024-04-17 10:30:00,35.71,35.82,35.43,35.52,223604.0,34.097,34.2021,33.8297,33.9156,223604.0
2024-04-17 11:00:00,35.52,35.54,35.31,35.31,462713.0,33.9156,33.9347,33.7151,33.7151,462713.0
2024-04-17 11:30:00,35.31,35.35,35.18,35.19,255438.0,33.7151,33.7533,33.591,33.6005,255438.0
2024-04-17 12:00:00,35.19,35.27,35.09,35.2,192038.0,33.6005,33.6769,33.505,33.6101,192038.0
2024-04-17 12:30:00,35.2,35.2,35.05,35.1,235660.0,33.6101,33.6101,33.4668,33.5146,235660.0
2024-04-17 13:00:00,35.09,35.3,35.08,35.3,178175.0,33.505,33.7056,33.4955,33.7056,178175.0
2024-04-17 13:30:00,35.3,35.33,35.17,35.23,195179.0,33.7056,33.7342,33.5814,33.6387,195179.0
2024-04-17 14:00:00,35.23,35.3,35.21,35.25,273068.0,33.6387,33.7056,33.6196,33.6578,273068.0
2024-04-17 14:30:00,35.25,35.51,35.23,35.36,206168.0,33.6578,33.9061,33.6387,33.7628,206168.0
2024-04-17 15:00:00,35.36,35.36,35.2,35.27,196099.0,33.7628,33.7628,33.6101,33.6769,196099.0
2024-04-17 15:30:00,35.27,35.29,35.01,35.05,1237562.0,33.6769,33.696,33.4287,33.4668,1237562.0
2024-04-18 09:30:00,35.22,35.36,35.09,35.21,384363.0,33.6292,33.7628,33.505,33.6196,384363.0
2024-04-18 10:00:00,35.22,35.51,35.17,35.4,478785.0,33.6292,33.9061,33.5814,33.801,478785.0
2024-04-18 10:30:00,35.39,35.65,35.31,35.34,591850.0,33.7915,34.0397,33.7151,33.7437,591850.0
2024-04-18 11:00:00,35.34,35.44,35.25,35.41,132775.0,33.7437,33.8392,33.6578,33.8106,132775.0
2024-04-18 11:30:00,35.4,35.4,35.16,35.18,187044.0,33.801,33.801,33.5719,33.591,187044.0
2024-04-18 12:00:00,35.18,35.29,35.17,35.27,109454.0,33.591,33.696,33.5814,33.6769,109454.0
2024-04-18 12:30:00,35.27,35.41,35.26,35.28,224291.0,33.6769,33.8106,33.6674,33.6865,224291.0
2024-04-18 13:00:00,35.28,35.45,35.27,35.45,200271.0,33.6865,33.8488,33.6769,33.8488,200271.0
2024-04-18 13:30:00,35.45,35.46,35.28,35.34,188029.0,33.8488,33.8583,33.6865,33.7437,188029.0
2024-04-18 14:00:00,35.34,35.35,35.2,35.22,127302.0,33.7437,33.7533,33.6101,33.6292,127302.0
2024-04-18 14:30:00,35.22,35.27,35.16,35.22,155673.0,33.6292,33.6769,33.5719,33.6292,155673.0
2024-04-18 15:00:00,35.22,35.33,35.21,35.3,272906.0,33.6292,33.7342,33.6196,33.7056,272906.0
2024-04-18 15:30:00,35.3,35.35,35.21,35.26,759688.0,33.7056,33.7533,33.6196,33.6674,759688.0
2024-04-19 09:30:00,34.51,35.72,34.51,35.42,2511726.0,32.9512,34.1066,32.9512,33.8201,2511726.0
2024-04-19 10:00:00,35.41,35.53,35.31,35.4,2063629.0,33.8106,33.9252,33.7151,33.801,2063629.0
2024-04-19 10:30:00,35.41,35.43,35.16,35.34,1255870.0,33.8106,33.8297,33.5719,33.7437,1255870.0
2024-04-19 11:00:00,35.34,35.47,35.21,35.45,1235547.0,33.7437,33.8679,33.6196,33.8488,1235547.0
2024-04-19 11:30:00,35.45,35.61,35.24,35.4,538838.0,33.8488,34.0016,33.6483,33.801,538838.0
2024-04-19 12:00:00,35.4,35.51,35.02,35.05,569490.0,33.801,33.9061,33.4382,33.4668,569490.0
2024-04-19 12:30:00,35.05,35.38,34.99,35.32,284877.0,33.4668,33.7819,33.4096,33.7247,284877.0
2024-04-19 13:00:00,35.31,35.38,35.25,35.27,219439.0,33.7151,33.7819,33.6578,33.6769,219439.0
2024-04-19 13:30:00,35.27,35.34,35.23,35.3,267550.0,33.6769,33.7437,33.6387,33.7056,267550.0
2024-04-19 14:00:00,35.3,35.31,35.25,35.26,216669.0,33.7056,33.7151,33.6578,33.6674,216669.0
2024-04-19 14:30:00,35.26,35.3,35.2,35.24,313270.0,33.6674,33.7056,33.6101,33.6483,313270.0
2024-04-19 15:00:00,35.24,35.33,35.23,35.32,534661.0,33.6483,33.7342,33.6387,33.7247,534661.0
2024-04-19 15:30:00,35.32,35.4,35.28,35.37,1121293.0,33.7247,33.801,33.6865,33.7724,1121293.0
2024-04-22 09:30:00,35.3,35.41,34.63,34.73,452840.0,33.7056,33.8106,33.0658,33.1613,452840.0
2024-04-22 10:00:00,34.73,34.88,34.69,34.8,339681.0,33.1613,33.3045,33.1231,33.2281,339681.0
2024-04-22 10:30:00,34.8,34.84,34.65,34.7,374122.0,33.2281,33.2663,33.0849,33.1327,374122.0
2024-04-22 11:00:00,34.7,34.75,34.54,34.72,372111.0,33.1327,33.1804,32.9799,33.1518,372111.0
2024-04-22 11:30:00,34.72,34.74,34.57,34.66,320111.0,33.1518,33.1708,33.0085,33.0945,320111.0
2024-04-22 12:00:00,34.66,34.87,34.64,34.8,193049.0,33.0945,33.295,33.0754,33.2281,193049.0
2024-04-22 12:30:00,34.81,34.87,34.78,34.83,180832.0,33.2377,33.295,33.209,33.2568,180832.0
2024-04-22 13:00:00,34.83,34.85,34.69,34.84,274773.0,33.2568,33.2759,33.1231,33.2663,274773.0
2024-04-22 13:30:00,34.84,35.02,34.84,34.96,320489.0,33.2663,33.4382,33.2663,33.3809,320489.0
2024-04-22 14:00:00,34.97,35.01,34.89,34.98,171272.0,33.3905,33.4287,33.3141,33.4,171272.0
2024-04-22 14:30:00,34.98,35.01,34.86,34.9,153670.0,33.4,33.4287,33.2854,33.3236,153670.0
2024-04-22 15:00:00,34.9,34.93,34.74,34.75,280229.0,33.3236,33.3523,33.1708,33.1804,280229.0
2024-04-22 15:30:00,34.74,34.79,34.63,34.77,1168607.0,33.1708,33.2186,33.0658,33.1995,1168607.0
2024-04-23 09:30:00,33.92,34.28,33.67,34.15,831410.0,32.3879,32.7316,32.1492,32.6075,831410.0
2024-04-23 10:00:00,34.16,34.37,34.15,34.3,617480.0,32.617,32.8176,32.6075,32.7507,617480.0
2024-04-23 10:30:00,34.29,34.43,34.28,34.36,406165.0,32.7412,32.8749,32.7316,32.808,406165.0
2024-04-23 11:00:00,34.36,34.37,34.11,34.29,273236.0,32.808,32.8176,32.5693,32.7412,273236.0
2024-04-23 11:30:00,34.3,34.49,34.28,34.49,259223.0,32.7507,32.9321,32.7316,32.9321,259223.0
2024-04-23 12:00:00,34.5,34.5,34.32,34.39,147544.0,32.9417,32.9417,32.7698,32.8367,147544.0
2024-04-23 12:30:00,34.39,34.41,34.34,34.36,104724.0,32.8367,32.8558,32.7889,32.808,104724.0
2024-04-23 13:00:00,34.36,34.43,34.29,34.43,162334.0,32.808,32.8749,32.7412,32.8749,162334.0
2024-04-23 13:30:00,34.44,34.44,34.35,34.41,137897.0,32.8844,32.8844,32.7985,32.8558,137897.0
2024-04-23 14:00:00,34.41,34.42,34.35,34.39,149439.0,32.8558,32.8653,32.7985,32.8367,149439.0
2024-04-23 14:30:00,34.39,34.46,34.34,34.4,435851.0,32.8367,32.9035,32.7889,32.8462,435851.0
2024-04-23 15:00:00,34.4,34.44,34.25,34.27,304804.0,32.8462,32.8844,32.703,32.7221,304804.0
2024-04-23 15:30:00,34.27,34.46,34.26,34.39,833668.0,32.7221,32.9035,32.7125,32.8367,833668.0
2024-04-24 09:30:00,34.2,34.56,34.12,34.33,560415.0,32.6552,32.999,32.5789,32.7794,560415.0
2024-04-24 10:00:00,34.33,34.44,34.28,34.32,569481.0,32.7794,32.8844,32.7316,32.7698,569481.0
2024-04-24 10:30:00,34.32,34.35,33.96,34.02,760976.0,32.7698,32.7985,32.4261,32.4834,760976.0
2024-04-24 11:00:00,34.02,34.2,33.92,34.02,733757.0,32.4834,32.6552,32.3879,32.4834,733757.0
2024-04-24 11:30:00,34.02,34.28,34.01,34.2,535304.0,32.4834,32.7316,32.4738,32.6552,535304.0
2024-04-24 12:00:00,34.2,34.25,34.09,34.18,434256.0,32.6552,32.703,32.5502,32.6361,434256.0
2024-04-24 12:30:00,34.19,34.23,34.0,34.07,303545.0,32.6457,32.6839,32.4643,32.5311,303545.0
2024-04-24 13:00:00,34.07,34.14,34.0,34.09,370065.0,32.5311,32.5979,32.4643,32.5502,370065.0
2024-04-24 13:30:00,34.09,34.3,34.07,34.23,251627.0,32.5502,32.7507,32.5311,32.6839,251627.0
2024-04-24 14:00:00,34.23,34.35,34.2,34.22,203591.0,32.6839,32.7985,32.6552,32.6743,203591.0
2024-04-24 14:30:00,34.22,34.33,34.2,34.3,208555.0,32.6743,32.7794,32.6552,32.7507,208555.0
2024-04-24 15:00:00,34.3,34.41,34.23,34.34,371582.0,32.7507,32.8558,32.6839,32.7889,371582.0
2024-04-24 15:30:00,34.34,34.48,34.31,34.43,858083.0,32.7889,32.9226,32.7603,32.8749,858083.0
2024-04-25 09:30:00,33.49,34.27,33.16,34.07,1623962.0,31.9773,32.7221,31.6622,32.5311,1623962.0
2024-04-25 10:00:00,34.05,34.21,33.74,34.13,1127699.0,32.512,32.6648,32.216,32.5884,1127699.0
2024-04-25 10:30:00,34.12,34.25,33.92,34.01,883476.0,32.5789,32.703,32.3879,32.4738,883476.0
2024-04-25 11:00:00,34.01,34.03,33.8,33.98,415301.0,32.4738,32.4929,32.2733,32.4452,415301.0
2024-04-25 11:30:00,34.0,34.03,33.65,33.75,322846.0,32.4643,32.4929,32.1301,32.2256,322846.0
2024-04-25 12:00:00,33.74,33.8,33.66,33.72,149296.0,32.216,32.2733,32.1396,32.1969,149296.0
2024-04-25 12:30:00,33.72,33.73,33.37,33.48,437891.0,32.1969,32.2065,31.8627,31.9678,437891.0
2024-04-25 13:00:00,33.49,33.59,33.36,33.45,189920.0,31.9773,32.0728,31.8532,31.9391,189920.0
2024-04-25 13:30:00,33.45,33.6,33.43,33.5,179313.0,31.9391,32.0823,31.92,31.9869,179313.0
2024-04-25 14:00:00,33.5,33.52,33.23,33.3,286500.0,31.9869,32.006,31.7291,31.7959,286500.0
2024-04-25 14:30:00,33.29,33.5,33.21,33.45,330815.0,31.7863,31.9869,31.71,31.9391,330815.0
2024-04-25 15:00:00,33.45,33.61,33.43,33.45,304636.0,31.9391,32.0919,31.92,31.9391,304636.0
2024-04-25 15:30:00,33.45,33.53,33.21,33.51,1154239.0,31.9391,32.0155,31.71,31.9964,1154239.0
2024-04-26 09:30:00,33.72,33.88,33.28,33.82,572641.0,32.1969,32.3497,31.7768,32.2924,572641.0
2024-04-26 10:00:00,33.81,33.93,33.57,33.58,427489.0,32.2829,32.3974,32.0537,32.0632,427489.0
2024-04-26 10:30:00,33.57,33.69,33.37,33.69,580225.0,32.0537,32.1683,31.8627,32.1683,580225.0
2024-04-26 11:00:00,33.69,33.69,33.38,33.45,350012.0,32.1683,32.1683,31.8723,31.9391,350012.0
2024-04-26 11:30:00,33.45,33.61,33.44,33.55,233522.0,31.9391,32.0919,31.9296,32.0346,233522.0
2024-04-26 12:00:00,33.55,33.63,33.53,33.59,154827.0,32.0346,32.111,32.0155,32.0728,154827.0
2024-04-26 12:30:00,33.59,33.73,33.57,33.73,273368.0,32.0728,32.2065,32.0537,32.2065,273368.0
2024-04-26 13:00:00,33.73,33.75,33.61,33.65,153552.0,32.2065,32.2256,32.0919,32.1301,153552.0
2024-04-26 13:30:00,33.65,33.76,33.64,33.73,169146.0,32.1301,32.2351,32.1205,32.2065,169146.0
2024-04-26 14:00:00,33.73,33.77,33.67,33.77,211844.0,32.2065,32.2447,32.1492,32.2447,211844.0
2024-04-26 14:30:00,33.77,33.87,33.74,33.87,136466.0,32.2447,32.3401,32.216,32.3401,136466.0
2024-04-26 15:00:00,33.87,33.96,33.82,33.95,331680.0,32.3401,32.4261,32.2924,32.4165,331680.0
2024-04-26 15:30:00,33.95,33.99,33.81,33.82,856381.0,32.4165,32.4547,32.2829,32.2924,856381.0
2024-04-29 09:30:00,34.34,34.89,34.18,34.66,1086532.0,32.7889,33.3141,32.6361,33.0945,1086532.0
2024-04-29 10:00:00,34.67,34.89,34.65,34.84,404442.0,33.104,33.3141,33.0849,33.2663,404442.0
2024-04-29 10:30:00,34.84,34.85,34.65,34.73,288893.0,33.2663,33.2759,33.0849,33.1613,288893.0
2024-04-29 11:00:00,34.73,34.97,34.69,34.97,326159.0,33.1613,33.3905,33.1231,33.3905,326159.0
2024-04-29 11:30:00,34.97,35.0,34.8,34.86,253717.0,33.3905,33.4191,33.2281,33.2854,253717.0
2024-04-29 12:00:00,34.85,35.03,34.83,35.02,172485.0,33.2759,33.4477,33.2568,33.4382,172485.0
2024-04-29 12:30:00,35.01,35.08,34.94,35.03,522140.0,33.4287,33.4955,33.3618,33.4477,522140.0
2024-04-29 13:00:00,35.03,35.33,34.96,35.29,345121.0,33.4477,33.7342,33.3809,33.696,345121.0
2024-04-29 13:30:00,35.28,35.45,35.14,35.42,539514.0,33.6865,33.8488,33.5528,33.8201,539514.0
2024-04-29 14:00:00,35.41,35.48,35.25,35.33,403261.0,33.8106,33.8774,33.6578,33.7342,403261.0
2024-04-29 14:30:00,35.33,35.34,35.08,35.16,367907.0,33.7342,33.7437,33.4955,33.5719,367907.0
2024-04-29 15:00:00,35.17,35.18,35.04,35.05,334899.0,33.5814,33.591,33.4573,33.4668,334899.0
2024-04-29 15:30:00,35.05,35.4,35.05,35.34,972545.0,33.4668,33.801,33.4668,33.7437,972545.0
2024-04-30 09:30:00,34.94,35.07,34.61,34.62,290403.0,33.3618,33.4859,33.0467,33.0563,290403.0
2024-04-30 10:00:00,34.62,34.89,34.62,34.78,294543.0,33.0563,33.3141,33.0563,33.209,294543.0
2024-04-30 10:30:00,34.77,35.02,34.76,34.98,372907.0,33.1995,33.4382,33.1899,33.4,372907.0
2024-04-30 11:00:00,34.98,35.01,34.86,35.0,418617.0,33.4,33.4287,33.2854,33.4191,418617.0
2024-04-30 11:30:00,35.0,35.04,34.9,34.97,141575.0,33.4191,33.4573,33.3236,33.3905,141575.0
2024-04-30 12:00:00,34.97,35.05,34.85,35.0,103041.0,33.3905,33.4668,33.2759,33.4191,103041.0
2024-04-30 12:30:00,35.0,35.03,34.94,34.96,158077.0,33.4191,33.4477,33.3618,33.3809,158077.0
2024-04-30 13:00:00,34.95,35.0,34.86,34.96,139722.0,33.3714,33.4191,33.2854,33.3809,139722.0
2024-04-30 13:30:00,34.95,35.02,34.89,35.0,75995.0,33.3714,33.4382,33.3141,33.4191,75995.0
2024-04-30 14:00:00,35.0,35.16,34.96,35.11,203105.0,33.4191,33.5719,33.3809,33.5241,203105.0
2024-04-30 14:30:00,35.11,35.16,35.08,35.15,268973.0,33.5241,33.5719,33.4955,33.5623,268973.0
2024-04-30 15:00:00,35.15,35.24,35.14,35.22,334041.0,33.5623,33.6483,33.5528,33.6292,334041.0
2024-04-30 15:30:00,35.22,35.27,34.88,34.97,1107671.0,33.6292,33.6769,33.3045,33.3905,1107671.0
2024-05-01 09:30:00,34.77,35.06,34.69,34.89,331236.0,33.1995,33.4764,33.1231,33.3141,331236.0
2024-05-01 10:00:00,34.89,34.98,34.6,34.75,271153.0,33.3141,33.4,33.0372,33.1804,271153.0
2024-05-01 10:30:00,34.74,34.75,34.54,34.67,202101.0,33.1708,33.1804,32.9799,33.104,202101.0
2024-05-01 11:00:00,34.67,34.92,34.67,34.89,192311.0,33.104,33.3427,33.104,33.3141,192311.0
2024-05-01 11:30:00,34.88,35.0,34.8,34.97,161443.0,33.3045,33.4191,33.2281,33.3905,161443.0
2024-05-01 12:00:00,34.97,35.03,34.91,35.01,138870.0,33.3905,33.4477,33.3332,33.4287,138870.0
2024-05-01 12:30:00,35.01,35.04,34.97,34.98,102221.0,33.4287,33.4573,33.3905,33.4,102221.0
2024-05-01 13:00:00,34.98,35.07,34.94,34.98,239235.0,33.4,33.4859,33.3618,33.4,239235.0
2024-05-01 13:30:00,34.97,35.05,34.97,35.01,78929.0,33.3905,33.4668,33.3905,33.4287,78929.0
2024-05-01 14:00:00,35.0,35.2,34.99,35.2,151831.0,33.4191,33.6101,33.4096,33.6101,151831.0
2024-05-01 14:30:00,35.2,35.51,35.05,35.48,413405.0,33.6101,33.9061,33.4668,33.8774,413405.0
2024-05-01 15:00:00,35.49,35.52,35.38,35.45,511107.0,33.887,33.9156,33.7819,33.8488,511107.0
2024-05-01 15:30:00,35.45,35.5,35.26,35.28,2042143.0,33.8488,33.8965,33.6674,33.6865,2042143.0
2024-05-02 09:30:00,35.5,35.71,35.16,35.43,477403.0,33.8965,34.097,33.5719,33.8297,477403.0
2024-05-02 10:00:00,35.41,35.41,35.24,35.37,325747.0,33.8106,33.8106,33.6483,33.7724,325747.0
2024-05-02 10:30:00,35.37,35.37,35.12,35.29,375627.0,33.7724,33.7724,33.5337,33.696,375627.0
2024-05-02 11:00:00,35.28,35.47,35.28,35.38,290742.0,33.6865,33.8679,33.6865,33.7819,290742.0
2024-05-02 11:30:00,35.38,35.4,35.23,35.29,236357.0,33.7819,33.801,33.6387,33.696,236357.0
2024-05-02 12:00:00,35.29,35.37,35.27,35.33,118053.0,33.696,33.7724,33.6769,33.7342,118053.0
2024-05-02 12:30:00,35.34,35.41,35.32,35.4,92858.0,33.7437,33.8106,33.7247,33.801,92858.0
2024-05-02 13:00:00,35.4,35.56,35.4,35.52,129395.0,33.801,33.9538,33.801,33.9156,129395.0
2024-05-02 13:30:00,35.52,35.62,35.49,35.58,115883.0,33.9156,34.0111,33.887,33.9729,115883.0
2024-05-02 14:00:00,35.58,35.81,35.56,35.8,144998.0,33.9729,34.1925,33.9538,34.183,144998.0
2024-05-02 14:30:00,35.81,35.98,35.79,35.96,239544.0,34.1925,34.3548,34.1734,34.3357,239544.0
2024-05-02 15:00:00,35.95,36.08,35.95,35.98,319237.0,34.3262,34.4503,34.3262,34.3548,319237.0
2024-05-02 15:30:00,35.97,36.02,35.79,35.81,1263783.0,34.3453,34.393,34.1734,34.1925,1263783.0
2024-05-03 09:30:00,36.08,36.08,35.76,35.91,364773.0,34.4503,34.4503,34.1448,34.288,364773.0
2024-05-03 10:00:00,35.92,36.04,35.85,35.97,465397.0,34.2975,34.4121,34.2307,34.3453,465397.0
2024-05-03 10:30:00,35.98,36.01,35.88,35.91,338316.0,34.3548,34.3835,34.2594,34.288,338316.0
2024-05-03 11:00:00,35.91,35.92,35.83,35.88,247567.0,34.288,34.2975,34.2116,34.2594,247567.0
2024-05-03 11:30:00,35.88,35.97,35.83,35.91,128758.0,34.2594,34.3453,34.2116,34.288,128758.0
2024-05-03 12:00:00,35.91,35.96,35.89,35.95,113151.0,34.288,34.3357,34.2689,34.3262,113151.0
2024-05-03 12:30:00,35.95,36.02,35.95,35.98,103775.0,34.3262,34.393,34.3262,34.3548,103775.0
2024-05-03 13:00:00,35.98,36.14,35.97,36.05,98919.0,34.3548,34.5076,34.3453,34.4217,98919.0
2024-05-03 13:30:00,36.06,36.15,36.04,36.12,134642.0,34.4312,34.5172,34.4121,34.4885,134642.0
2024-05-03 14:00:00,36.11,36.11,36.02,36.09,116087.0,34.479,34.479,34.393,34.4599,116087.0
2024-05-03 14:30:00,36.09,36.17,36.07,36.15,266105.0,34.4599,34.5363,34.4408,34.5172,266105.0
2024-05-03 15:00:00,36.15,36.21,36.11,36.18,268962.0,34.5172,34.5745,34.479,34.5458,268962.0
2024-05-03 15:30:00,36.17,36.32,36.15,36.29,1096112.0,34.5363,34.6795,34.5172,34.6508,1096112.0
2024-05-06 09:30:00,36.57,36.62,36.22,36.51,297372.0,34.9182,34.9659,34.584,34.8609,297372.0
2024-05-06 10:00:00,36.51,36.73,36.4,36.59,333400.0,34.8609,35.071,34.7559,34.9373,333400.0
2024-05-06 10:30:00,36.59,36.91,36.58,36.91,323441.0,34.9373,35.2428,34.9277,35.2428,323441.0
2024-05-06 11:00:00,36.91,36.95,36.65,36.69,203299.0,35.2428,35.281,34.9946,35.0328,203299.0
2024-05-06 11:30:00,36.69,36.91,36.69,36.84,117046.0,35.0328,35.2428,35.0328,35.176,117046.0
2024-05-06 12:00:00,36.83,36.94,36.83,36.93,128716.0,35.1664,35.2715,35.1664,35.2619,128716.0
2024-05-06 12:30:00,36.93,37.05,36.89,37.04,148759.0,35.2619,35.3765,35.2237,35.367,148759.0
2024-05-06 13:00:00,37.04,37.11,36.98,37.06,136187.0,35.367,35.4338,35.3097,35.3861,136187.0
2024-05-06 13:30:00,37.05,37.13,36.96,36.97,146068.0,35.3765,35.4529,35.2906,35.3001,146068.0
2024-05-06 14:00:00,36.97,37.15,36.96,37.12,219276.0,35.3001,35.472,35.2906,35.4433,219276.0
2024-05-06 14:30:00,37.12,37.23,37.11,37.19,243478.0,35.4433,35.5484,35.4338,35.5102,243478.0
2024-05-06 15:00:00,37.18,37.23,37.08,37.12,379058.0,35.5006,35.5484,35.4052,35.4433,379058.0
2024-05-06 15:30:00,37.11,37.13,36.89,36.91,911814.0,35.4338,35.4529,35.2237,35.2428,911814.0
2024-05-07 09:30:00,37.02,41.3,36.88,39.05,9006111.0,35.3479,39.4345,35.2142,37.2862,9006111.0
2024-05-07 10:00:00,39.05,39.27,38.56,38.76,3367218.0,37.2862,37.4962,36.8183,37.0093,3367218.0
2024-05-07 10:30:00,38.77,38.83,38.23,38.25,1743026.0,37.0188,37.0761,36.5032,36.5223,1743026.0
2024-05-07 11:00:00,38.26,38.43,38.0,38.08,1544493.0,36.5319,36.6942,36.2836,36.36,1544493.0
2024-05-07 11:30:00,38.09,39.0,38.01,38.91,1080895.0,36.3695,37.2384,36.2931,37.1525,1080895.0
2024-05-07 12:00:00,38.91,39.14,38.87,39.02,784128.0,37.1525,37.3721,37.1143,37.2575,784128.0
2024-05-07 12:30:00,39.02,39.31,39.02,39.17,658954.0,37.2575,37.5344,37.2575,37.4008,658954.0
2024-05-07 13:00:00,39.16,39.17,38.96,39.08,384938.0,37.3912,37.4008,37.2002,37.3148,384938.0
2024-05-07 13:30:00,39.08,39.45,39.02,39.23,958102.0,37.3148,37.6681,37.2575,37.458,958102.0
2024-05-07 14:00:00,39.23,39.39,39.13,39.16,959589.0,37.458,37.6108,37.3626,37.3912,959589.0
2024-05-07 14:30:00,39.15,39.18,38.87,38.88,818257.0,37.3817,37.4103,37.1143,37.1239,818257.0
2024-05-07 15:00:00,38.87,38.95,38.76,38.91,699284.0,37.1143,37.1907,37.0093,37.1525,699284.0
2024-05-07 15:30:00,38.91,39.05,38.82,38.84,2451040.0,37.1525,37.2862,37.0666,37.0857,2451040.0
2024-05-08 09:30:00,38.25,38.8,38.21,38.68,1184331.0,36.5223,37.0475,36.4841,36.9329,1184331.0
2024-05-08 10:00:00,38.69,38.88,38.65,38.81,614663.0,36.9424,37.1239,36.9042,37.057,614663.0
2024-05-08 10:30:00,38.83,38.92,38.64,38.9,292372.0,37.0761,37.162,36.8947,37.1429,292372.0
2024-05-08 11:00:00,38.9,38.97,38.7,38.82,580308.0,37.1429,37.2098,36.952,37.0666,580308.0
2024-05-08 11:30:00,38.81,38.91,38.75,38.79,322987.0,37.057,37.1525,36.9997,37.0379,322987.0
2024-05-08 12:00:00,38.79,38.9,38.69,38.85,282022.0,37.0379,37.1429,36.9424,37.0952,282022.0
2024-05-08 12:30:00,38.85,38.93,38.79,38.93,163714.0,37.0952,37.1716,37.0379,37.1716,163714.0
2024-05-08 13:00:00,38.92,39.04,38.88,38.96,246267.0,37.162,37.2766,37.1239,37.2002,246267.0
2024-05-08 13:30:00,38.96,39.02,38.95,39.0,147668.0,37.2002,37.2575,37.1907,37.2384,147668.0
2024-05-08 14:00:00,39.0,39.2,38.94,39.16,310194.0,37.2384,37.4294,37.1811,37.3912,310194.0
2024-05-08 14:30:00,39.16,39.25,39.15,39.17,216372.0,37.3912,37.4771,37.3817,37.4008,216372.0
2024-05-08 15:00:00,39.16,39.26,39.11,39.17,334321.0,37.3912,37.4867,37.3435,37.4008,334321.0
2024-05-08 15:30:00,39.16,39.38,39.13,39.31,815397.0,37.3912,37.6013,37.3626,37.5344,815397.0
2024-05-09 09:30:00,39.19,39.79,39.09,39.55,718190.0,37.4198,37.9927,37.3244,37.7636,718190.0
2024-05-09 10:00:00,39.55,39.7,39.53,39.65,694227.0,37.7636,37.9068,37.7445,37.8591,694227.0
2024-05-09 10:30:00,39.65,39.68,39.17,39.3,603878.0,37.8591,37.8877,37.4008,37.5249,603878.0
2024-05-09 11:00:00,39.32,39.56,39.29,39.52,403383.0,37.544,37.7731,37.5153,37.7349,403383.0
2024-05-09 11:30:00,39.52,39.61,39.47,39.52,244302.0,37.7349,37.8209,37.6872,37.7349,244302.0
2024-05-09 12:00:00,39.52,39.84,39.52,39.8,194677.0,37.7349,38.0405,37.7349,38.0023,194677.0
2024-05-09 12:30:00,39.8,39.95,39.79,39.83,422626.0,38.0023,38.1455,37.9927,38.0309,422626.0
2024-05-09 13:00:00,39.83,39.9,39.65,39.66,376021.0,38.0309,38.0978,37.8591,37.8686,376021.0
2024-05-09 13:30:00,39.67,39.78,39.58,39.7,315181.0,37.8782,37.9832,37.7922,37.9068,315181.0
2024-05-09 14:00:00,39.7,39.77,39.63,39.73,214927.0,37.9068,37.9737,37.84,37.9355,214927.0
2024-05-09 14:30:00,39.73,39.88,39.65,39.84,397275.0,37.9355,38.0787,37.8591,38.0405,397275.0
2024-05-09 15:00:00,39.84,40.06,39.79,40.01,531420.0,38.0405,38.2506,37.9927,38.2028,531420.0
2024-05-09 15:30:00,40.01,40.04,39.65,39.85,1497109.0,38.2028,38.2315,37.8591,38.05,1497109.0
2024-05-10 09:30:00,39.76,39.89,38.8,38.9,840134.0,37.9641,38.0882,37.0475,37.1429,840134.0
2024-05-10 10:00:00,38.9,38.91,38.34,38.39,822320.0,37.1429,37.1525,36.6082,36.656,822320.0
2024-05-10 10:30:00,38.38,38.48,38.13,38.19,701356.0,36.6464,36.7419,36.4077,36.465,701356.0
2024-05-10 11:00:00,38.19,38.41,38.1,38.41,589874.0,36.465,36.6751,36.3791,36.6751,589874.0
2024-05-10 11:30:00,38.41,38.46,38.28,38.44,346291.0,36.6751,36.7228,36.551,36.7037,346291.0
2024-05-10 12:00:00,38.43,38.45,38.35,38.37,179802.0,36.6942,36.7133,36.6178,36.6369,179802.0
2024-05-10 12:30:00,38.37,38.47,38.35,38.42,111665.0,36.6369,36.7324,36.6178,36.6846,111665.0
2024-05-10 13:00:00,38.41,38.45,38.32,38.38,125552.0,36.6751,36.7133,36.5891,36.6464,125552.0
2024-05-10 13:30:00,38.37,38.41,38.33,38.34,98080.0,36.6369,36.6751,36.5987,36.6082,98080.0
2024-05-10 14:00:00,38.34,38.36,38.18,38.23,101617.0,36.6082,36.6273,36.4555,36.5032,101617.0
2024-05-10 14:30:00,38.23,38.43,38.22,38.42,205639.0,36.5032,36.6942,36.4937,36.6846,205639.0
2024-05-10 15:00:00,38.41,38.43,38.35,38.41,183787.0,36.6751,36.6942,36.6178,36.6751,183787.0
2024-05-10 15:30:00,38.41,38.62,38.29,38.59,967094.0,36.6751,36.8756,36.5605,36.8469,967094.0
2024-05-13 09:30:00,38.64,39.11,38.54,39.0,545212.0,36.8947,37.3435,36.7992,37.2384,545212.0
2024-05-13 10:00:00,39.01,39.12,38.91,38.97,309069.0,37.248,37.353,37.1525,37.2098,309069.0
2024-05-13 10:30:00,38.96,38.98,38.83,38.9,214660.0,37.2002,37.2193,37.0761,37.1429,214660.0
2024-05-13 11:00:00,38.9,38.9,38.74,38.83,263854.0,37.1429,37.1429,36.9902,37.0761,263854.0
2024-05-13 11:30:00,38.82,38.96,38.81,38.91,95297.0,37.0666,37.2002,37.057,37.1525,95297.0
2024-05-13 12:00:00,38.91,39.05,38.89,39.04,145678.0,37.1525,37.2862,37.1334,37.2766,145678.0
2024-05-13 12:30:00,39.05,39.12,38.99,39.09,347939.0,37.2862,37.353,37.2289,37.3244,347939.0
2024-05-13 13:00:00,39.08,39.18,39.07,39.18,133161.0,37.3148,37.4103,37.3053,37.4103,133161.0
2024-05-13 13:30:00,39.18,39.29,39.16,39.27,121258.0,37.4103,37.5153,37.3912,37.4962,121258.0
2024-05-13 14:00:00,39.27,39.38,39.22,39.37,140315.0,37.4962,37.6013,37.4485,37.5917,140315.0
2024-05-13 14:30:00,39.37,39.39,39.31,39.33,193659.0,37.5917,37.6108,37.5344,37.5535,193659.0
2024-05-13 15:00:00,39.33,39.37,39.27,39.36,187346.0,37.5535,37.5917,37.4962,37.5822,187346.0
2024-05-13 15:30:00,39.36,39.58,39.29,39.52,1053918.0,37.5822,37.7922,37.5153,37.7349,1053918.0
2024-05-14 09:30:00,39.72,39.73,39.48,39.49,347434.0,37.9259,37.9355,37.6967,37.7063,347434.0
2024-05-14 10:00:00,39.48,39.5,39.32,39.41,123269.0,37.6967,37.7158,37.544,37.6299,123269.0
2024-05-14 10:30:00,39.42,39.48,39.34,39.39,111346.0,37.6395,37.6967,37.5631,37.6108,111346.0
2024-05-14 11:00:00,39.39,39.39,39.13,39.25,112508.0,37.6108,37.6108,37.3626,37.4771,112508.0
2024-05-14 11:30:00,39.26,39.29,39.2,39.26,47958.0,37.4867,37.5153,37.4294,37.4867,47958.0
2024-05-14 12:00:00,39.27,39.4,39.24,39.36,79366.0,37.4962,37.6204,37.4676,37.5822,79366.0
2024-05-14 12:30:00,39.35,39.38,39.31,39.36,119006.0,37.5726,37.6013,37.5344,37.5822,119006.0
2024-05-14 13:00:00,39.36,39.5,39.35,39.41,78943.0,37.5822,37.7158,37.5726,37.6299,78943.0
2024-05-14 13:30:00,39.4,39.49,39.38,39.48,63668.0,37.6204,37.7063,37.6013,37.6967,63668.0
2024-05-14 14:00:00,39.48,39.61,39.47,39.57,117688.0,37.6967,37.8209,37.6872,37.7827,117688.0
2024-05-14 14:30:00,39.57,39.72,39.54,39.71,157920.0,37.7827,37.9259,37.754,37.9164,157920.0
2024-05-14 15:00:00,39.71,39.75,39.68,39.73,146187.0,37.9164,37.9546,37.8877,37.9355,146187.0
2024-05-14 15:30:00,39.73,39.92,39.67,39.84,659221.0,37.9355,38.1169,37.8782,38.0405,659221.0
2024-05-15 09:30:00,39.91,40.0,39.53,39.67,293665.0,38.1073,38.1933,37.7445,37.8782,293665.0
2024-05-15 10:00:00,39.68,39.99,39.66,39.96,219795.0,37.8877,38.1837,37.8686,38.1551,219795.0
2024-05-15 10:30:00,39.95,40.08,39.93,40.04,431553.0,38.1455,38.2696,38.1264,38.2315,431553.0
2024-05-15 11:00:00,40.03,40.25,40.02,40.14,357653.0,38.2219,38.432,38.2124,38.3269,357653.0
2024-05-15 11:30:00,40.14,40.19,40.0,40.03,200940.0,38.3269,38.3747,38.1933,38.2219,200940.0
2024-05-15 12:00:00,40.02,40.04,39.95,39.99,74018.0,38.2124,38.2315,38.1455,38.1837,74018.0
2024-05-15 12:30:00,40.0,40.0,39.9,40.0,54716.0,38.1933,38.1933,38.0978,38.1933,54716.0
2024-05-15 13:00:00,40.0,40.0,39.88,39.9,56078.0,38.1933,38.1933,38.0787,38.0978,56078.0
2024-05-15 13:30:00,39.9,39.95,39.83,39.85,155872.0,38.0978,38.1455,38.0309,38.05,155872.0
2024-05-15 14:00:00,39.82,39.88,39.75,39.84,95009.0,38.0214,38.0787,37.9546,38.0405,95009.0
2024-05-15 14:30:00,39.84,39.86,39.69,39.71,61529.0,38.0405,38.0596,37.8973,37.9164,61529.0
2024-05-15 15:00:00,39.71,39.72,39.62,39.67,99816.0,37.9164,37.9259,37.8304,37.8782,99816.0
2024-05-15 15:30:00,39.67,39.79,39.65,39.73,450180.0,37.8782,37.9927,37.8591,37.9355,450180.0
2024-05-16 09:30:00,39.66,40.08,39.51,39.86,233225.0,37.8686,38.2696,37.7254,38.0596,233225.0
2024-05-16 10:00:00,39.88,40.2,39.81,40.15,221165.0,38.0787,38.3842,38.0118,38.3365,221165.0
2024-05-16 10:30:00,40.14,40.25,40.05,40.11,167209.0,38.3269,38.432,38.241,38.2983,167209.0
2024-05-16 11:00:00,40.1,40.24,40.06,40.24,188091.0,38.2887,38.4224,38.2506,38.4224,188091.0
2024-05-16 11:30:00,40.24,40.53,40.24,40.5,183172.0,38.4224,38.6993,38.4224,38.6707,183172.0
2024-05-16 12:00:00,40.5,40.69,40.47,40.54,325858.0,38.6707,38.8521,38.642,38.7089,325858.0
2024-05-16 12:30:00,40.54,40.54,40.43,40.47,115452.0,38.7089,38.7089,38.6038,38.642,115452.0
2024-05-16 13:00:00,40.47,40.48,40.24,40.25,215314.0,38.642,38.6516,38.4224,38.432,215314.0
2024-05-16 13:30:00,40.24,40.37,40.23,40.35,103172.0,38.4224,38.5465,38.4129,38.5275,103172.0
2024-05-16 14:00:00,40.36,40.39,40.3,40.32,47951.0,38.537,38.5656,38.4797,38.4988,47951.0
2024-05-16 14:30:00,40.32,40.42,40.31,40.34,83816.0,38.4988,38.5943,38.4893,38.5179,83816.0
2024-05-16 15:00:00,40.34,40.56,40.33,40.55,169523.0,38.5179,38.728,38.5084,38.7184,169523.0
2024-05-16 15:30:00,40.55,40.68,40.5,40.5,783644.0,38.7184,38.8425,38.6707,38.6707,783644.0
2024-05-17 09:30:00,40.5,40.94,40.39,40.9,366697.0,38.6707,39.0908,38.5656,39.0526,366697.0
2024-05-17 10:00:00,40.91,40.95,40.59,40.6,228295.0,39.0622,39.1004,38.7566,38.7662,228295.0
2024-05-17 10:30:00,40.6,40.66,40.55,40.62,137893.0,38.7662,38.8235,38.7184,38.7853,137893.0
2024-05-17 11:00:00,40.62,40.69,40.58,40.66,75929.0,38.7853,38.8521,38.7471,38.8235,75929.0
2024-05-17 11:30:00,40.66,40.79,40.63,40.72,118932.0,38.8235,38.9476,38.7948,38.8807,118932.0
2024-05-17 12:00:00,40.7,40.77,40.65,40.68,75964.0,38.8616,38.9285,38.8139,38.8425,75964.0
2024-05-17 12:30:00,40.68,40.69,40.58,40.59,59564.0,38.8425,38.8521,38.7471,38.7566,59564.0
2024-05-17 13:00:00,40.58,40.7,40.56,40.68,70917.0,38.7471,38.8616,38.728,38.8425,70917.0
2024-05-17 13:30:00,40.68,40.69,40.61,40.62,54452.0,38.8425,38.8521,38.7757,38.7853,54452.0
2024-05-17 14:00:00,40.62,40.72,40.61,40.67,67167.0,38.7853,38.8807,38.7757,38.833,67167.0
2024-05-17 14:30:00,40.66,40.81,40.63,40.64,257765.0,38.8235,38.9667,38.7948,38.8044,257765.0
2024-05-17 15:00:00,40.64,40.68,40.55,40.55,133377.0,38.8044,38.8425,38.7184,38.7184,133377.0
2024-05-17 15:30:00,40.55,40.68,40.51,40.64,539236.0,38.7184,38.8425,38.6802,38.8044,539236.0
2024-05-20 09:30:00,40.73,41.1,40.63,41.08,406435.0,38.8903,39.2436,38.7948,39.2245,406435.0
2024-05-20 10:00:00,41.08,41.26,40.96,41.09,501428.0,39.2245,39.3963,39.1099,39.234,501428.0
2024-05-20 10:30:00,41.09,41.18,41.05,41.11,201296.0,39.234,39.32,39.1958,39.2531,201296.0
2024-05-20 11:00:00,41.11,41.36,41.1,41.25,228705.0,39.2531,39.4918,39.2436,39.3868,228705.0
2024-05-20 11:30:00,41.26,41.3,41.18,41.19,95206.0,39.3963,39.4345,39.32,39.3295,95206.0
2024-05-20 12:00:00,41.2,41.22,41.1,41.15,101931.0,39.3391,39.3582,39.2436,39.2913,101931.0
2024-05-20 12:30:00,41.14,41.24,41.03,41.2,98253.0,39.2818,39.3773,39.1767,39.3391,98253.0
2024-05-20 13:00:00,41.21,41.3,41.19,41.25,115026.0,39.3486,39.4345,39.3295,39.3868,115026.0
2024-05-20 13:30:00,41.24,41.24,41.06,41.07,72419.0,39.3773,39.3773,39.2054,39.2149,72419.0
2024-05-20 14:00:00,41.08,41.11,41.0,41.09,63506.0,39.2245,39.2531,39.1481,39.234,63506.0
2024-05-20 14:30:00,41.1,41.11,40.99,41.04,104281.0,39.2436,39.2531,39.1385,39.1863,104281.0
2024-05-20 15:00:00,41.03,41.04,40.95,40.99,164602.0,39.1767,39.1863,39.1004,39.1385,164602.0
2024-05-20 15:30:00,41.0,42.82,40.87,41.19,1623818.0,39.1481,40.8859,39.024,39.3295,1623818.0
2024-05-21 09:30:00,41.95,42.0,41.25,41.32,933329.0,40.0552,40.1029,39.3868,39.4536,933329.0
2024-05-21 10:00:00,41.33,41.55,41.31,41.46,563381.0,39.4632,39.6733,39.4441,39.5873,563381.0
2024-05-21 10:30:00,41.46,41.69,41.38,41.65,465973.0,39.5873,39.8069,39.5109,39.7687,465973.0
2024-05-21 11:00:00,41.65,41.86,41.61,41.76,493416.0,39.7687,39.9692,39.7305,39.8738,493416.0
2024-05-21 11:30:00,41.76,41.8,41.35,41.4,190502.0,39.8738,39.912,39.4823,39.53,190502.0
2024-05-21 12:00:00,41.39,41.45,41.32,41.42,138690.0,39.5205,39.5778,39.4536,39.5491,138690.0
2024-05-21 12:30:00,41.43,41.48,41.33,41.4,72775.0,39.5587,39.6064,39.4632,39.53,72775.0
2024-05-21 13:00:00,41.4,41.44,41.22,41.28,138089.0,39.53,39.5682,39.3582,39.4154,138089.0
2024-05-21 13:30:00,41.28,41.43,41.28,41.41,131837.0,39.4154,39.5587,39.4154,39.5396,131837.0
2024-05-21 14:00:00,41.41,41.42,41.29,41.34,93693.0,39.5396,39.5491,39.425,39.4727,93693.0
2024-05-21 14:30:00,41.34,41.49,41.24,41.48,158752.0,39.4727,39.616,39.3773,39.6064,158752.0
2024-05-21 15:00:00,41.47,41.58,41.37,41.5,638450.0,39.5969,39.7019,39.5014,39.6255,638450.0
2024-05-21 15:30:00,41.5,41.96,41.49,41.87,979721.0,39.6255,40.0647,39.616,39.9788,979721.0
2024-05-22 09:30:00,41.0,41.33,41.0,41.17,762315.0,39.1481,39.4632,39.1481,39.3104,762315.0
2024-05-22 10:00:00,41.15,41.3,41.11,41.16,271161.0,39.2913,39.4345,39.2531,39.3009,271161.0
2024-05-22 10:30:00,41.16,41.4,41.07,41.29,450290.0,39.3009,39.53,39.2149,39.425,450290.0
2024-05-22 11:00:00,41.27,41.4,41.23,41.26,391911.0,39.4059,39.53,39.3677,39.3963,391911.0
2024-05-22 11:30:00,41.26,41.46,41.18,41.44,175855.0,39.3963,39.5873,39.32,39.5682,175855.0
2024-05-22 12:00:00,41.44,41.7,41.43,41.7,130496.0,39.5682,39.8165,39.5587,39.8165,130496.0
2024-05-22 12:30:00,41.7,41.7,41.56,41.68,144729.0,39.8165,39.8165,39.6828,39.7974,144729.0
2024-05-22 13:00:00,41.68,41.86,41.65,41.73,127741.0,39.7974,39.9692,39.7687,39.8451,127741.0
2024-05-22 13:30:00,41.73,41.91,41.72,41.88,116478.0,39.8451,40.017,39.8356,39.9883,116478.0
2024-05-22 14:00:00,41.88,41.93,41.68,41.68,205023.0,39.9883,40.0361,39.7974,39.7974,205023.0
2024-05-22 14:30:00,41.69,41.86,41.66,41.85,111386.0,39.8069,39.9692,39.7783,39.9597,111386.0
2024-05-22 15:00:00,41.85,42.07,41.84,42.02,256237.0,39.9597,40.1698,39.9502,40.122,256237.0
2024-05-22 15:30:00,42.02,42.13,41.92,42.1,910098.0,40.122,40.2271,40.0265,40.1984,910098.0
2024-05-23 09:30:00,42.37,43.42,42.32,42.96,2083272.0,40.8799,41.893,40.8317,41.4492,2083272.0
2024-05-23 10:00:00,42.95,43.01,42.69,42.77,666630.0,41.4395,41.4974,41.1887,41.2659,666630.0
2024-05-23 10:30:00,42.77,42.93,42.63,42.77,643915.0,41.2659,41.4202,41.1308,41.2659,643915.0
2024-05-23 11:00:00,42.77,42.92,42.69,42.8,548512.0,41.2659,41.4106,41.1887,41.2948,548512.0
2024-05-23 11:30:00,42.8,43.08,42.79,43.01,429445.0,41.2948,41.565,41.2852,41.4974,429445.0
2024-05-23 12:00:00,43.01,43.55,42.99,43.39,305941.0,41.4974,42.0184,41.4781,41.8641,305941.0
2024-05-23 12:30:00,43.38,43.56,43.3,43.35,607172.0,41.8544,42.0281,41.7772,41.8255,607172.0
2024-05-23 13:00:00,43.35,43.59,43.3,43.58,290194.0,41.8255,42.057,41.7772,42.0474,290194.0
2024-05-23 13:30:00,43.58,43.85,43.55,43.74,279699.0,42.0474,42.3079,42.0184,42.2017,279699.0
2024-05-23 14:00:00,43.73,44.24,43.7,44.23,519129.0,42.1921,42.6842,42.1631,42.6745,519129.0
2024-05-23 14:30:00,44.23,44.3,43.98,44.1,641160.0,42.6745,42.742,42.4333,42.5491,641160.0
2024-05-23 15:00:00,44.1,44.4,44.0,44.4,450372.0,42.5491,42.8385,42.4526,42.8385,450372.0
2024-05-23 15:30:00,44.39,44.5,43.93,44.15,1861777.0,42.8289,42.935,42.3851,42.5973,1861777.0
2024-05-24 09:30:00,45.34,46.0,44.24,45.91,1770694.0,43.7455,44.3823,42.6842,44.2954,1770694.0
2024-05-24 10:00:00,45.92,46.1,45.5,45.82,981901.0,44.3051,44.4787,43.8998,44.2086,981901.0
2024-05-24 10:30:00,45.83,45.83,45.54,45.77,533644.0,44.2182,44.2182,43.9384,44.1603,533644.0
2024-05-24 11:00:00,45.76,45.99,45.74,45.95,528278.0,44.1507,44.3726,44.1314,44.334,528278.0
2024-05-24 11:30:00,45.95,46.1,45.8,45.93,555437.0,44.334,44.4787,44.1893,44.3147,555437.0
2024-05-24 12:00:00,45.93,45.93,45.53,45.57,287076.0,44.3147,44.3147,43.9288,43.9674,287076.0
2024-05-24 12:30:00,45.58,45.73,45.52,45.59,236699.0,43.977,44.1218,43.9191,43.9867,236699.0
2024-05-24 13:00:00,45.59,45.65,45.39,45.42,196998.0,43.9867,44.0446,43.7937,43.8227,196998.0
2024-05-24 13:30:00,45.42,45.48,45.31,45.44,113150.0,43.8227,43.8805,43.7165,43.842,113150.0
2024-05-24 14:00:00,45.44,45.53,45.41,45.51,193686.0,43.842,43.9288,43.813,43.9095,193686.0
2024-05-24 14:30:00,45.5,45.57,45.48,45.53,147919.0,43.8998,43.9674,43.8805,43.9288,147919.0
2024-05-24 15:00:00,45.52,45.61,45.5,45.51,187571.0,43.9191,44.006,43.8998,43.9095,187571.0
2024-05-24 15:30:00,45.52,45.71,45.41,45.46,1149431.0,43.9191,44.1025,43.813,43.8613,1149431.0
2024-05-28 09:30:00,45.2,45.39,45.0,45.18,415586.0,43.6104,43.7937,43.4174,43.5911,415586.0
2024-05-28 10:00:00,45.17,45.46,45.17,45.42,318384.0,43.5815,43.8613,43.5815,43.8227,318384.0
2024-05-28 10:30:00,45.41,45.44,45.17,45.37,189837.0,43.813,43.842,43.5815,43.7744,189837.0
2024-05-28 11:00:00,45.36,45.47,45.26,45.39,197072.0,43.7648,43.8709,43.6683,43.7937,197072.0
2024-05-28 11:30:00,45.4,45.64,45.39,45.5,286051.0,43.8034,44.0349,43.7937,43.8998,286051.0
2024-05-28 12:00:00,45.5,45.57,45.28,45.37,451427.0,43.8998,43.9674,43.6876,43.7744,451427.0
2024-05-28 12:30:00,45.36,45.37,45.12,45.12,213246.0,43.7648,43.7744,43.5332,43.5332,213246.0
2024-05-28 13:00:00,45.12,45.35,45.03,45.28,245519.0,43.5332,43.7551,43.4464,43.6876,245519.0
2024-05-28 13:30:00,45.29,45.36,45.22,45.27,151704.0,43.6972,43.7648,43.6297,43.6779,151704.0
2024-05-28 14:00:00,45.27,45.41,45.1,45.13,132536.0,43.6779,43.813,43.5139,43.5429,132536.0
2024-05-28 14:30:00,45.12,45.3,45.11,45.28,197176.0,43.5332,43.7069,43.5236,43.6876,197176.0
2024-05-28 15:00:00,45.27,45.4,45.26,45.38,176829.0,43.6779,43.8034,43.6683,43.7841,176829.0
2024-05-28 15:30:00,45.38,45.52,45.13,45.13,945300.0,43.7841,43.9191,43.5429,43.5429,945300.0
2024-05-29 09:30:00,44.94,44.99,44.42,44.54,246513.0,43.3595,43.4078,42.8578,42.9736,246513.0
2024-05-29 10:00:00,44.54,44.65,44.21,44.5,334389.0,42.9736,43.0797,42.6552,42.935,334389.0
2024-05-29 10:30:00,44.5,44.68,44.43,44.45,237379.0,42.935,43.1087,42.8675,42.8868,237379.0
2024-05-29 11:00:00,44.46,44.53,44.41,44.47,250980.0,42.8964,42.964,42.8482,42.9061,250980.0
2024-05-29 11:30:00,44.47,44.69,44.33,44.69,145134.0,42.9061,43.1183,42.771,43.1183,145134.0
2024-05-29 12:00:00,44.68,44.84,44.59,44.78,112600.0,43.1087,43.2631,43.0218,43.2052,112600.0
2024-05-29 12:30:00,44.79,44.82,44.22,44.75,122370.0,43.2148,43.2438,42.6649,43.1762,122370.0
2024-05-29 13:00:00,44.74,44.79,44.59,44.66,134442.0,43.1666,43.2148,43.0218,43.0894,134442.0
2024-05-29 13:30:00,44.66,44.68,44.5,44.5,124124.0,43.0894,43.1087,42.935,42.935,124124.0
2024-05-29 14:00:00,44.5,44.53,44.29,44.37,132746.0,42.935,42.964,42.7324,42.8096,132746.0
2024-05-29 14:30:00,44.35,44.35,44.21,44.3,430859.0,42.7903,42.7903,42.6552,42.742,430859.0
2024-05-29 15:00:00,44.29,44.42,44.26,44.36,415759.0,42.7324,42.8578,42.7035,42.7999,415759.0
2024-05-29 15:30:00,44.35,44.51,44.3,44.42,828189.0,42.7903,42.9447,42.742,42.8578,828189.0
2024-05-30 09:30:00,44.79,44.79,44.11,44.22,165568.0,43.2148,43.2148,42.5587,42.6649,165568.0
2024-05-30 10:00:00,44.25,44.26,43.83,44.18,214103.0,42.6938,42.7035,42.2886,42.6263,214103.0
2024-05-30 10:30:00,44.18,44.19,44.01,44.07,221138.0,42.6263,42.6359,42.4622,42.5201,221138.0
2024-05-30 11:00:00,44.07,44.27,43.94,44.26,249173.0,42.5201,42.7131,42.3947,42.7035,249173.0
2024-05-30 11:30:00,44.25,44.44,44.21,44.38,92228.0,42.6938,42.8771,42.6552,42.8192,92228.0
2024-05-30 12:00:00,44.37,44.45,44.1,44.38,115090.0,42.8096,42.8868,42.5491,42.8192,115090.0
2024-05-30 12:30:00,44.39,44.42,44.28,44.31,130768.0,42.8289,42.8578,42.7228,42.7517,130768.0
2024-05-30 13:00:00,44.3,44.33,44.2,44.23,65632.0,42.742,42.771,42.6456,42.6745,65632.0
2024-05-30 13:30:00,44.23,44.25,44.16,44.22,73906.0,42.6745,42.6938,42.607,42.6649,73906.0
2024-05-30 14:00:00,44.23,44.25,44.12,44.2,106617.0,42.6745,42.6938,42.5684,42.6456,106617.0
2024-05-30 14:30:00,44.2,44.23,44.11,44.18,96342.0,42.6456,42.6745,42.5587,42.6263,96342.0
2024-05-30 15:00:00,44.19,44.34,44.17,44.34,147653.0,42.6359,42.7806,42.6166,42.7806,147653.0
2024-05-30 15:30:00,44.34,44.58,44.24,44.58,670533.0,42.7806,43.0122,42.6842,43.0122,670533.0
2024-05-31 09:30:00,44.58,44.69,44.38,44.41,159631.0,43.0122,43.1183,42.8192,42.8482,159631.0
2024-05-31 10:00:00,44.44,44.53,44.33,44.4,221220.0,42.8771,42.964,42.771,42.8385,221220.0
2024-05-31 10:30:00,44.39,44.48,44.23,44.35,178036.0,42.8289,42.9157,42.6745,42.7903,178036.0
2024-05-31 11:00:00,44.34,44.38,44.21,44.24,169225.0,42.7806,42.8192,42.6552,42.6842,169225.0
2024-05-31 11:30:00,44.24,44.46,44.23,44.32,85401.0,42.6842,42.8964,42.6745,42.7613,85401.0
2024-05-31 12:00:00,44.3,44.3,44.08,44.15,140260.0,42.742,42.742,42.5298,42.5973,140260.0
2024-05-31 12:30:00,44.15,44.21,44.12,44.16,94298.0,42.5973,42.6552,42.5684,42.607,94298.0
2024-05-31 13:00:00,44.17,44.21,44.12,44.16,86466.0,42.6166,42.6552,42.5684,42.607,86466.0
2024-05-31 13:30:00,44.16,44.39,44.14,44.35,52892.0,42.607,42.8289,42.5877,42.7903,52892.0
2024-05-31 14:00:00,44.34,44.49,44.27,44.45,170482.0,42.7806,42.9254,42.7131,42.8868,170482.0
2024-05-31 14:30:00,44.45,44.6,44.44,44.55,168187.0,42.8868,43.0315,42.8771,42.9833,168187.0
2024-05-31 15:00:00,44.54,44.59,44.41,44.51,157766.0,42.9736,43.0218,42.8482,42.9447,157766.0
2024-05-31 15:30:00,44.51,45.21,44.47,45.06,759645.0,42.9447,43.62,42.9061,43.4753,759645.0
2024-06-03 09:30:00,45.08,45.21,44.45,44.47,176000.0,43.4946,43.62,42.8868,42.9061,176000.0
2024-06-03 10:00:00,44.48,44.71,44.43,44.56,73437.0,42.9157,43.1376,42.8675,42.9929,73437.0
2024-06-03 10:30:00,44.57,44.66,44.44,44.58,69925.0,43.0026,43.0894,42.8771,43.0122,69925.0
2024-06-03 11:00:00,44.58,44.85,44.55,44.83,106446.0,43.0122,43.2727,42.9833,43.2534,106446.0
2024-06-03 11:30:00,44.81,44.82,44.51,44.65,57393.0,43.2341,43.2438,42.9447,43.0797,57393.0
2024-06-03 12:00:00,44.66,44.98,44.66,44.95,96087.0,43.0894,43.3981,43.0894,43.3692,96087.0
2024-06-03 12:30:00,44.96,44.97,44.73,44.77,83669.0,43.3788,43.3885,43.1569,43.1955,83669.0
2024-06-03 13:00:00,44.76,44.77,44.59,44.69,45090.0,43.1859,43.1955,43.0218,43.1183,45090.0
2024-06-03 13:30:00,44.69,44.74,44.57,44.71,58879.0,43.1183,43.1666,43.0026,43.1376,58879.0
2024-06-03 14:00:00,44.73,44.74,44.6,44.67,69663.0,43.1569,43.1666,43.0315,43.099,69663.0
2024-06-03 14:30:00,44.65,45.61,44.65,45.51,843126.0,43.0797,44.006,43.0797,43.9095,843126.0
2024-06-03 15:00:00,45.52,45.93,45.45,45.84,433219.0,43.9191,44.3147,43.8516,44.2279,433219.0
2024-06-03 15:30:00,45.82,45.92,45.55,45.55,1007989.0,44.2086,44.3051,43.9481,43.9481,1007989.0
2024-06-04 09:30:00,44.79,45.02,44.41,44.74,294830.0,43.2148,43.4367,42.8482,43.1666,294830.0
2024-06-04 10:00:00,44.73,44.89,44.52,44.63,320418.0,43.1569,43.3113,42.9543,43.0604,320418.0
2024-06-04 10:30:00,44.61,44.61,44.26,44.35,306210.0,43.0411,43.0411,42.7035,42.7903,306210.0
2024-06-04 11:00:00,44.35,44.38,43.99,44.16,280566.0,42.7903,42.8192,42.4429,42.607,280566.0
2024-06-04 11:30:00,44.15,44.29,44.12,44.21,122714.0,42.5973,42.7324,42.5684,42.6552,122714.0
2024-06-04 12:00:00,44.2,44.32,44.14,44.29,145343.0,42.6456,42.7613,42.5877,42.7324,145343.0
2024-06-04 12:30:00,44.29,44.42,44.27,44.36,73750.0,42.7324,42.8578,42.7131,42.7999,73750.0
2024-06-04 13:00:00,44.36,44.4,44.26,44.27,86251.0,42.7999,42.8385,42.7035,42.7131,86251.0
2024-06-04 13:30:00,44.26,44.3,44.12,44.27,52249.0,42.7035,42.742,42.5684,42.7131,52249.0
2024-06-04 14:00:00,44.27,44.37,44.19,44.35,43236.0,42.7131,42.8096,42.6359,42.7903,43236.0
2024-06-04 14:30:00,44.35,44.36,44.2,44.23,98433.0,42.7903,42.7999,42.6456,42.6745,98433.0
2024-06-04 15:00:00,44.22,44.22,44.03,44.04,138439.0,42.6649,42.6649,42.4815,42.4912,138439.0
2024-06-04 15:30:00,44.04,44.29,43.99,44.21,495989.0,42.4912,42.7324,42.4429,42.6552,495989.0
2024-06-05 09:30:00,44.15,44.17,43.75,43.94,108580.0,42.5973,42.6166,42.2114,42.3947,108580.0
2024-06-05 10:00:00,43.9,43.96,43.76,43.84,62692.0,42.3561,42.414,42.221,42.2982,62692.0
2024-06-05 10:30:00,43.85,44.03,43.83,43.95,88142.0,42.3079,42.4815,42.2886,42.4044,88142.0
2024-06-05 11:00:00,43.95,43.96,43.83,43.87,106394.0,42.4044,42.414,42.2886,42.3272,106394.0
2024-06-05 11:30:00,43.89,44.03,43.8,43.95,125971.0,42.3465,42.4815,42.2596,42.4044,125971.0
2024-06-05 12:00:00,43.94,43.99,43.88,43.92,57025.0,42.3947,42.4429,42.3368,42.3754,57025.0
2024-06-05 12:30:00,43.91,44.04,43.89,43.97,105319.0,42.3658,42.4912,42.3465,42.4237,105319.0
2024-06-05 13:00:00,44.0,44.0,43.9,43.98,85979.0,42.4526,42.4526,42.3561,42.4333,85979.0
2024-06-05 13:30:00,43.99,44.22,43.97,44.21,55971.0,42.4429,42.6649,42.4237,42.6552,55971.0
2024-06-05 14:00:00,44.21,44.28,44.19,44.25,39604.0,42.6552,42.7228,42.6359,42.6938,39604.0
2024-06-05 14:30:00,44.26,44.43,44.24,44.41,107448.0,42.7035,42.8675,42.6842,42.8482,107448.0
2024-06-05 15:00:00,44.41,44.45,44.36,44.4,93294.0,42.8482,42.8868,42.7999,42.8385,93294.0
2024-06-05 15:30:00,44.39,44.51,44.37,44.41,311282.0,42.8289,42.9447,42.8096,42.8482,311282.0
2024-06-06 09:30:00,44.51,44.8,44.05,44.11,453468.0,42.9447,43.2245,42.5008,42.5587,453468.0
2024-06-06 10:00:00,44.1,44.3,43.97,43.97,229934.0,42.5491,42.742,42.4237,42.4237,229934.0
2024-06-06 10:30:00,43.98,44.35,43.92,44.16,197110.0,42.4333,42.7903,42.3754,42.607,197110.0
2024-06-06 11:00:00,44.16,44.27,44.05,44.17,96730.0,42.607,42.7131,42.5008,42.6166,96730.0
2024-06-06 11:30:00,44.19,44.4,44.1,44.31,188823.0,42.6359,42.8385,42.5491,42.7517,188823.0
2024-06-06 12:00:00,44.32,44.33,44.01,44.08,151791.0,42.7613,42.771,42.4622,42.5298,151791.0
2024-06-06 12:30:00,44.07,44.12,44.02,44.08,74767.0,42.5201,42.5684,42.4719,42.5298,74767.0
2024-06-06 13:00:00,44.08,44.11,43.96,44.05,157749.0,42.5298,42.5587,42.414,42.5008,157749.0
2024-06-06 13:30:00,44.05,44.19,44.03,44.16,76126.0,42.5008,42.6359,42.4815,42.607,76126.0
2024-06-06 14:00:00,44.15,44.26,44.12,44.25,179599.0,42.5973,42.7035,42.5684,42.6938,179599.0
2024-06-06 14:30:00,44.26,44.44,44.23,44.43,248258.0,42.7035,42.8771,42.6745,42.8675,248258.0
2024-06-06 15:00:00,44.43,44.53,44.4,44.47,246614.0,42.8675,42.964,42.8385,42.9061,246614.0
2024-06-06 15:30:00,44.47,44.51,44.28,44.44,604610.0,42.9061,42.9447,42.7228,42.8771,604610.0
2024-06-07 09:30:00,44.01,44.27,43.9,44.12,204747.0,42.4622,42.7131,42.3561,42.5684,204747.0
2024-06-07 10:00:00,44.12,44.5,44.12,44.42,148869.0,42.5684,42.935,42.5684,42.8578,148869.0
2024-06-07 10:30:00,44.42,44.76,44.4,44.74,237823.0,42.8578,43.1859,42.8385,43.1666,237823.0
2024-06-07 11:00:00,44.74,44.82,44.66,44.75,222968.0,43.1666,43.2438,43.0894,43.1762,222968.0
2024-06-07 11:30:00,44.76,45.08,44.74,45.08,294484.0,43.1859,43.4946,43.1666,43.4946,294484.0
2024-06-07 12:00:00,45.04,46.3,45.04,46.01,1099160.0,43.456,44.6717,43.456,44.3919,1099160.0
2024-06-07 12:30:00,46.03,46.05,45.86,46.02,263218.0,44.4112,44.4305,44.2472,44.4016,263218.0
2024-06-07 13:00:00,46.02,46.34,45.72,46.2,725541.0,44.4016,44.7103,44.1121,44.5752,725541.0
2024-06-07 13:30:00,46.18,46.18,45.63,45.75,246882.0,44.5559,44.5559,44.0253,44.1411,246882.0
2024-06-07 14:00:00,45.74,45.74,45.3,45.47,186962.0,44.1314,44.1314,43.7069,43.8709,186962.0
2024-06-07 14:30:00,45.48,45.58,45.45,45.52,140928.0,43.8805,43.977,43.8516,43.9191,140928.0
2024-06-07 15:00:00,45.52,45.63,45.28,45.57,416893.0,43.9191,44.0253,43.6876,43.9674,416893.0
2024-06-07 15:30:00,45.56,45.58,45.16,45.22,1129848.0,43.9577,43.977,43.5718,43.6297,1129848.0
2024-06-10 09:30:00,45.25,45.28,44.73,44.83,506844.0,43.6586,43.6876,43.1569,43.2534,506844.0
2024-06-10 10:00:00,44.83,44.98,44.75,44.79,328600.0,43.2534,43.3981,43.1762,43.2148,328600.0
2024-06-10 10:30:00,44.8,44.97,44.5,44.5,367179.0,43.2245,43.3885,42.935,42.935,367179.0
2024-06-10 11:00:00,44.49,44.81,44.49,44.74,601627.0,42.9254,43.2341,42.9254,43.1666,601627.0
2024-06-10 11:30:00,44.74,44.74,44.43,44.49,210013.0,43.1666,43.1666,42.8675,42.9254,210013.0
2024-06-10 12:00:00,44.49,44.55,44.44,44.5,235942.0,42.9254,42.9833,42.8771,42.935,235942.0
2024-06-10 12:30:00,44.51,44.54,44.38,44.41,160307.0,42.9447,42.9736,42.8192,42.8482,160307.0
2024-06-10 13:00:00,44.41,44.51,44.34,44.41,172640.0,42.8482,42.9447,42.7806,42.8482,172640.0
2024-06-10 13:30:00,44.41,44.58,44.4,44.55,199476.0,42.8482,43.0122,42.8385,42.9833,199476.0
2024-06-10 14:00:00,44.55,44.71,44.52,44.71,258731.0,42.9833,43.1376,42.9543,43.1376,258731.0
2024-06-10 14:30:00,44.71,44.97,44.71,44.89,100992.0,43.1376,43.3885,43.1376,43.3113,100992.0
2024-06-10 15:00:00,44.89,44.96,44.8,44.83,177554.0,43.3113,43.3788,43.2245,43.2534,177554.0
2024-06-10 15:30:00,44.84,44.98,44.78,44.82,709730.0,43.2631,43.3981,43.2052,43.2438,709730.0
2024-06-11 09:30:00,45.07,45.4,44.68,44.85,557584.0,43.485,43.8034,43.1087,43.2727,557584.0
2024-06-11 10:00:00,44.86,44.97,44.68,44.82,157692.0,43.2824,43.3885,43.1087,43.2438,157692.0
2024-06-11 10:30:00,44.82,44.87,44.67,44.8,157096.0,43.2438,43.292,43.099,43.2245,157096.0
2024-06-11 11:00:00,44.81,44.85,44.74,44.81,162766.0,43.2341,43.2727,43.1666,43.2341,162766.0
2024-06-11 11:30:00,44.83,44.89,44.75,44.84,155155.0,43.2534,43.3113,43.1762,43.2631,155155.0
2024-06-11 12:00:00,44.84,44.88,44.79,44.84,125415.0,43.2631,43.3016,43.2148,43.2631,125415.0
2024-06-11 12:30:00,44.84,45.0,44.83,44.95,114570.0,43.2631,43.4174,43.2534,43.3692,114570.0
2024-06-11 13:00:00,44.94,44.95,44.8,44.82,86869.0,43.3595,43.3692,43.2245,43.2438,86869.0
2024-06-11 13:30:00,44.81,44.95,44.8,44.89,112324.0,43.2341,43.3692,43.2245,43.3113,112324.0
2024-06-11 14:00:00,44.89,45.2,44.78,45.15,313158.0,43.3113,43.6104,43.2052,43.5622,313158.0
2024-06-11 14:30:00,45.14,45.16,45.02,45.11,225914.0,43.5525,43.5718,43.4367,43.5236,225914.0
2024-06-11 15:00:00,45.1,45.15,45.03,45.05,151306.0,43.5139,43.5622,43.4464,43.4657,151306.0
2024-06-11 15:30:00,45.05,45.15,44.98,45.03,664280.0,43.4657,43.5622,43.3981,43.4464,664280.0
2024-06-12 09:30:00,45.55,45.55,44.47,44.68,283552.0,43.9481,43.9481,42.9061,43.1087,283552.0
2024-06-12 10:00:00,44.66,44.77,44.56,44.66,160675.0,43.0894,43.1955,42.9929,43.0894,160675.0
2024-06-12 10:30:00,44.66,44.78,44.56,44.78,198949.0,43.0894,43.2052,42.9929,43.2052,198949.0
2024-06-12 11:00:00,44.77,44.99,44.7,44.88,194947.0,43.1955,43.4078,43.128,43.3016,194947.0
2024-06-12 11:30:00,44.88,45.01,44.86,45.0,74273.0,43.3016,43.4271,43.2824,43.4174,74273.0
2024-06-12 12:00:00,44.99,45.11,44.92,44.99,82363.0,43.4078,43.5236,43.3402,43.4078,82363.0
2024-06-12 12:30:00,44.98,45.06,44.95,45.03,84567.0,43.3981,43.4753,43.3692,43.4464,84567.0
2024-06-12 13:00:00,45.03,45.03,44.93,45.0,63279.0,43.4464,43.4464,43.3499,43.4174,63279.0
2024-06-12 13:30:00,45.0,45.03,44.9,44.96,85396.0,43.4174,43.4464,43.3209,43.3788,85396.0
2024-06-12 14:00:00,44.95,44.98,44.77,44.94,108692.0,43.3692,43.3981,43.1955,43.3595,108692.0
2024-06-12 14:30:00,44.94,45.04,44.89,44.97,130106.0,43.3595,43.456,43.3113,43.3885,130106.0
2024-06-12 15:00:00,44.98,45.12,44.68,44.69,242846.0,43.3981,43.5332,43.1087,43.1183,242846.0
2024-06-12 15:30:00,44.7,44.93,44.67,44.91,396565.0,43.128,43.3499,43.099,43.3306,396565.0
2024-06-13 09:30:00,44.93,45.36,44.57,45.22,316550.0,43.3499,43.7648,43.0026,43.6297,316550.0
2024-06-13 10:00:00,45.22,45.31,45.02,45.15,237448.0,43.6297,43.7165,43.4367,43.5622,237448.0
2024-06-13 10:30:00,45.16,45.33,45.11,45.16,226651.0,43.5718,43.7358,43.5236,43.5718,226651.0
2024-06-13 11:00:00,45.16,45.45,45.16,45.4,253443.0,43.5718,43.8516,43.5718,43.8034,253443.0
2024-06-13 11:30:00,45.41,45.52,45.38,45.41,251598.0,43.813,43.9191,43.7841,43.813,251598.0
2024-06-13 12:00:00,45.41,45.55,45.4,45.54,146390.0,43.813,43.9481,43.8034,43.9384,146390.0
2024-06-13 12:30:00,45.53,46.06,45.47,45.62,372573.0,43.9288,44.4402,43.8709,44.0156,372573.0
2024-06-13 13:00:00,45.61,45.61,45.4,45.54,152144.0,44.006,44.006,43.8034,43.9384,152144.0
2024-06-13 13:30:00,45.53,45.57,45.5,45.55,70095.0,43.9288,43.9674,43.8998,43.9481,70095.0
2024-06-13 14:00:00,45.54,45.61,45.51,45.59,125218.0,43.9384,44.006,43.9095,43.9867,125218.0
2024-06-13 14:30:00,45.59,45.61,45.5,45.51,121797.0,43.9867,44.006,43.8998,43.9095,121797.0
2024-06-13 15:00:00,45.51,45.6,45.46,45.5,142767.0,43.9095,43.9963,43.8613,43.8998,142767.0
2024-06-13 15:30:00,45.49,45.49,45.32,45.35,489742.0,43.8902,43.8902,43.7262,43.7551,489742.0
2024-06-14 09:30:00,45.11,45.59,45.03,45.46,245716.0,43.5236,43.9867,43.4464,43.8613,245716.0
2024-06-14 10:00:00,45.43,45.5,44.97,44.97,184433.0,43.8323,43.8998,43.3885,43.3885,184433.0
2024-06-14 10:30:00,44.97,45.04,44.83,45.02,93901.0,43.3885,43.456,43.2534,43.4367,93901.0
2024-06-14 11:00:00,45.02,45.24,45.02,45.16,118041.0,43.4367,43.649,43.4367,43.5718,118041.0
2024-06-14 11:30:00,45.17,45.3,45.16,45.3,78962.0,43.5815,43.7069,43.5718,43.7069,78962.0
2024-06-14 12:00:00,45.29,45.33,45.2,45.23,177770.0,43.6972,43.7358,43.6104,43.6393,177770.0
2024-06-14 12:30:00,45.23,45.28,45.2,45.22,137077.0,43.6393,43.6876,43.6104,43.6297,137077.0
2024-06-14 13:00:00,45.21,45.28,45.1,45.1,107554.0,43.62,43.6876,43.5139,43.5139,107554.0
2024-06-14 13:30:00,45.09,45.12,45.03,45.09,77384.0,43.5043,43.5332,43.4464,43.5043,77384.0
2024-06-14 14:00:00,45.09,45.12,45.03,45.03,78881.0,43.5043,43.5332,43.4464,43.4464,78881.0
2024-06-14 14:30:00,45.03,45.12,44.97,45.12,78148.0,43.4464,43.5332,43.3885,43.5332,78148.0
2024-06-14 15:00:00,45.1,45.16,45.02,45.16,169221.0,43.5139,43.5718,43.4367,43.5718,169221.0
2024-06-14 15:30:00,45.15,45.19,44.88,44.9,387117.0,43.5622,43.6007,43.3016,43.3209,387117.0
2024-06-17 09:30:00,44.95,45.03,44.5,44.51,191605.0,43.3692,43.4464,42.935,42.9447,191605.0
2024-06-17 10:00:00,44.51,44.89,44.47,44.75,195162.0,42.9447,43.3113,42.9061,43.1762,195162.0
2024-06-17 10:30:00,44.76,44.9,44.71,44.88,88252.0,43.1859,43.3209,43.1376,43.3016,88252.0
2024-06-17 11:00:00,44.88,45.05,44.87,45.05,54796.0,43.3016,43.4657,43.292,43.4657,54796.0
2024-06-17 11:30:00,45.05,45.07,44.85,45.03,69619.0,43.4657,43.485,43.2727,43.4464,69619.0
2024-06-17 12:00:00,45.04,45.22,45.03,45.21,47407.0,43.456,43.6297,43.4464,43.62,47407.0
2024-06-17 12:30:00,45.22,45.22,45.12,45.17,62316.0,43.6297,43.6297,43.5332,43.5815,62316.0
2024-06-17 13:00:00,45.17,45.25,45.17,45.2,48685.0,43.5815,43.6586,43.5815,43.6104,48685.0
2024-06-17 13:30:00,45.2,45.31,45.2,45.29,42912.0,43.6104,43.7165,43.6104,43.6972,42912.0
2024-06-17 14:00:00,45.29,45.42,45.29,45.41,88745.0,43.6972,43.8227,43.6972,43.813,88745.0
2024-06-17 14:30:00,45.41,45.49,45.3,45.32,99621.0,43.813,43.8902,43.7069,43.7262,99621.0
2024-06-17 15:00:00,45.33,45.35,45.26,45.3,108991.0,43.7358,43.7551,43.6683,43.7069,108991.0
2024-06-17 15:30:00,45.29,45.38,45.26,45.38,362520.0,43.6972,43.7841,43.6683,43.7841,362520.0
2024-06-18 09:30:00,45.46,45.93,45.28,45.78,395793.0,43.8613,44.3147,43.6876,44.17,395793.0
2024-06-18 10:00:00,45.78,46.03,45.6,45.7,525690.0,44.17,44.4112,43.9963,44.0928,525690.0
2024-06-18 10:30:00,45.69,45.74,45.38,45.47,284113.0,44.0832,44.1314,43.7841,43.8709,284113.0
2024-06-18 11:00:00,45.48,45.5,45.31,45.4,324599.0,43.8805,43.8998,43.7165,43.8034,324599.0
2024-06-18 11:30:00,45.41,45.79,45.39,45.75,147145.0,43.813,44.1796,43.7937,44.1411,147145.0
2024-06-18 12:00:00,45.76,46.13,45.75,46.05,152001.0,44.1507,44.5077,44.1411,44.4305,152001.0
2024-06-18 12:30:00,46.05,46.29,46.04,46.23,150330.0,44.4305,44.6621,44.4209,44.6042,150330.0
2024-06-18 13:00:00,46.24,46.31,46.14,46.25,153062.0,44.6138,44.6814,44.5173,44.6235,153062.0
2024-06-18 13:30:00,46.25,46.4,46.24,46.35,147976.0,44.6235,44.7682,44.6138,44.72,147976.0
2024-06-18 14:00:00,46.35,46.36,46.18,46.24,116604.0,44.72,44.7296,44.5559,44.6138,116604.0
2024-06-18 14:30:00,46.25,46.29,46.16,46.16,135724.0,44.6235,44.6621,44.5366,44.5366,135724.0
2024-06-18 15:00:00,46.16,46.16,45.9,45.97,113931.0,44.5366,44.5366,44.2858,44.3533,113931.0
2024-06-18 15:30:00,45.96,46.28,45.94,46.26,483641.0,44.3437,44.6524,44.3244,44.6331,483641.0
2024-06-20 09:30:00,46.27,46.68,46.06,46.41,333784.0,44.6428,45.0383,44.4402,44.7778,333784.0
2024-06-20 10:00:00,46.4,46.57,46.28,46.56,254271.0,44.7682,44.9322,44.6524,44.9226,254271.0
2024-06-20 10:30:00,46.55,46.75,46.52,46.63,239185.0,44.9129,45.1059,44.884,44.9901,239185.0
2024-06-20 11:00:00,46.62,46.7,46.5,46.53,201295.0,44.9805,45.0576,44.8647,44.8936,201295.0
2024-06-20 11:30:00,46.54,46.66,46.52,46.64,139576.0,44.9033,45.0191,44.884,44.9998,139576.0
2024-06-20 12:00:00,46.63,46.63,46.45,46.51,288315.0,44.9901,44.9901,44.8164,44.8743,288315.0
2024-06-20 12:30:00,46.49,46.61,46.46,46.6,107918.0,44.855,44.9708,44.8261,44.9612,107918.0
2024-06-20 13:00:00,46.6,46.61,46.49,46.51,49743.0,44.9612,44.9708,44.855,44.8743,49743.0
2024-06-20 13:30:00,46.51,46.61,46.47,46.51,106151.0,44.8743,44.9708,44.8357,44.8743,106151.0
2024-06-20 14:00:00,46.51,46.66,46.49,46.66,128535.0,44.8743,45.0191,44.855,45.0191,128535.0
2024-06-20 14:30:00,46.66,46.68,46.57,46.65,154778.0,45.0191,45.0383,44.9322,45.0094,154778.0
2024-06-20 15:00:00,46.66,46.77,46.58,46.77,123738.0,45.0191,45.1252,44.9419,45.1252,123738.0
2024-06-20 15:30:00,46.76,46.77,46.35,46.56,553469.0,45.1155,45.1252,44.72,44.9226,553469.0
2024-06-21 09:30:00,46.25,46.46,46.05,46.12,717670.0,44.6235,44.8261,44.4305,44.498,717670.0
2024-06-21 10:00:00,46.12,46.16,45.66,45.72,246560.0,44.498,44.5366,44.0542,44.1121,246560.0
2024-06-21 10:30:00,45.73,45.89,45.55,45.85,273440.0,44.1218,44.2761,43.9481,44.2375,273440.0
2024-06-21 11:00:00,45.86,45.9,45.7,45.87,71169.0,44.2472,44.2858,44.0928,44.2568,71169.0
2024-06-21 11:30:00,45.86,46.2,45.86,46.09,302550.0,44.2472,44.5752,44.2472,44.4691,302550.0
2024-06-21 12:00:00,46.09,46.26,45.97,46.24,112389.0,44.4691,44.6331,44.3533,44.6138,112389.0
2024-06-21 12:30:00,46.24,46.5,46.24,46.42,163074.0,44.6138,44.8647,44.6138,44.7875,163074.0
2024-06-21 13:00:00,46.41,46.44,46.14,46.14,76410.0,44.7778,44.8068,44.5173,44.5173,76410.0
2024-06-21 13:30:00,46.14,46.18,45.95,46.01,158048.0,44.5173,44.5559,44.334,44.3919,158048.0
2024-06-21 14:00:00,46.02,46.08,45.99,46.05,77908.0,44.4016,44.4594,44.3726,44.4305,77908.0
2024-06-21 14:30:00,46.05,46.05,45.95,46.0,90279.0,44.4305,44.4305,44.334,44.3823,90279.0
2024-06-21 15:00:00,46.0,46.09,45.94,46.04,161791.0,44.3823,44.4691,44.3244,44.4209,161791.0
2024-06-21 15:30:00,46.04,46.12,45.9,46.05,690953.0,44.4209,44.498,44.2858,44.4305,690953.0
2024-06-24 09:30:00,46.49,47.18,46.22,46.87,414495.0,44.855,45.5208,44.5945,45.2217,414495.0
2024-06-24 10:00:00,46.88,46.95,46.64,46.77,207671.0,45.2313,45.2989,44.9998,45.1252,207671.0
2024-06-24 10:30:00,46.77,47.04,46.74,46.97,211336.0,45.1252,45.3857,45.0962,45.3181,211336.0
2024-06-24 11:00:00,46.97,46.97,46.65,46.66,255747.0,45.3181,45.3181,45.0094,45.0191,255747.0
2024-06-24 11:30:00,46.65,46.74,46.54,46.59,130180.0,45.0094,45.0962,44.9033,44.9515,130180.0
2024-06-24 12:00:00,46.59,46.83,46.59,46.83,101391.0,44.9515,45.1831,44.9515,45.1831,101391.0
2024-06-24 12:30:00,46.81,47.03,46.71,47.03,351876.0,45.1638,45.376,45.0673,45.376,351876.0
2024-06-24 13:00:00,47.04,47.08,46.86,47.06,469814.0,45.3857,45.4243,45.212,45.405,469814.0
2024-06-24 13:30:00,47.06,47.06,46.98,47.0,208272.0,45.405,45.405,45.3278,45.3471,208272.0
2024-06-24 14:00:00,47.01,47.28,46.96,47.17,489103.0,45.3567,45.6172,45.3085,45.5111,489103.0
2024-06-24 14:30:00,47.17,47.18,47.0,47.01,245684.0,45.5111,45.5208,45.3471,45.3567,245684.0
2024-06-24 15:00:00,47.01,47.08,46.98,47.03,309373.0,45.3567,45.4243,45.3278,45.376,309373.0
2024-06-24 15:30:00,47.03,47.4,47.0,47.31,1028465.0,45.376,45.733,45.3471,45.6462,1028465.0
2024-06-25 09:30:00,47.13,47.36,46.85,47.19,251409.0,45.4725,45.6944,45.2024,45.5304,251409.0
2024-06-25 10:00:00,47.16,47.22,46.91,47.0,1012686.0,45.5015,45.5594,45.2603,45.3471,1012686.0
2024-06-25 10:30:00,47.0,47.01,46.81,46.88,119316.0,45.3471,45.3567,45.1638,45.2313,119316.0
2024-06-25 11:00:00,46.88,47.01,46.8,46.88,183948.0,45.2313,45.3567,45.1541,45.2313,183948.0
2024-06-25 11:30:00,46.86,46.93,46.8,46.86,71227.0,45.212,45.2796,45.1541,45.212,71227.0
2024-06-25 12:00:00,46.88,46.88,46.79,46.84,137483.0,45.2313,45.2313,45.1445,45.1927,137483.0
2024-06-25 12:30:00,46.83,46.85,46.63,46.8,139640.0,45.1831,45.2024,44.9901,45.1541,139640.0
2024-06-25 13:00:00,46.79,46.88,46.76,46.8,208158.0,45.1445,45.2313,45.1155,45.1541,208158.0
2024-06-25 13:30:00,46.8,46.84,46.54,46.55,174965.0,45.1541,45.1927,44.9033,44.9129,174965.0
2024-06-25 14:00:00,46.55,46.57,46.36,46.5,198447.0,44.9129,44.9322,44.7296,44.8647,198447.0
2024-06-25 14:30:00,46.51,46.65,46.45,46.47,151689.0,44.8743,45.0094,44.8164,44.8357,151689.0
2024-06-25 15:00:00,46.46,46.52,46.29,46.4,190890.0,44.8261,44.884,44.6621,44.7682,190890.0
2024-06-25 15:30:00,46.4,46.64,46.35,46.59,606989.0,44.7682,44.9998,44.72,44.9515,606989.0
2024-06-26 09:30:00,46.31,46.62,46.15,46.52,217177.0,44.6814,44.9805,44.527,44.884,217177.0
2024-06-26 10:00:00,46.52,46.67,46.47,46.65,159469.0,44.884,45.0287,44.8357,45.0094,159469.0
2024-06-26 10:30:00,46.65,46.68,46.39,46.41,417002.0,45.0094,45.0383,44.7585,44.7778,417002.0
2024-06-26 11:00:00,46.39,46.43,46.27,46.37,180931.0,44.7585,44.7971,44.6428,44.7392,180931.0
2024-06-26 11:30:00,46.37,46.53,46.31,46.48,104579.0,44.7392,44.8936,44.6814,44.8454,104579.0
2024-06-26 12:00:00,46.48,46.65,46.45,46.65,149511.0,44.8454,45.0094,44.8164,45.0094,149511.0
2024-06-26 12:30:00,46.65,46.67,46.44,46.46,163899.0,45.0094,45.0287,44.8068,44.8261,163899.0
2024-06-26 13:00:00,46.46,46.47,46.38,46.47,142833.0,44.8261,44.8357,44.7489,44.8357,142833.0
2024-06-26 13:30:00,46.48,46.53,46.45,46.52,80213.0,44.8454,44.8936,44.8164,44.884,80213.0
2024-06-26 14:00:00,46.51,46.53,46.44,46.48,124309.0,44.8743,44.8936,44.8068,44.8454,124309.0
2024-06-26 14:30:00,46.48,46.53,46.44,46.49,103019.0,44.8454,44.8936,44.8068,44.855,103019.0
2024-06-26 15:00:00,46.5,46.5,46.38,46.44,160714.0,44.8647,44.8647,44.7489,44.8068,160714.0
2024-06-26 15:30:00,46.44,46.7,46.43,46.6,533686.0,44.8068,45.0576,44.7971,44.9612,533686.0
2024-06-27 09:30:00,41.98,43.2,41.5,43.07,8089626.0,40.5036,41.6807,40.0405,41.5553,8089626.0
2024-06-27 10:00:00,43.08,43.13,41.98,42.11,4440366.0,41.565,41.6132,40.5036,40.6291,4440366.0
2024-06-27 10:30:00,42.12,42.76,42.11,42.71,3216343.0,40.6387,41.2562,40.6291,41.208,3216343.0
2024-06-27 11:00:00,42.73,43.13,42.66,42.87,2241701.0,41.2273,41.6132,41.1597,41.3623,2241701.0
2024-06-27 11:30:00,42.89,43.65,42.87,43.08,1536768.0,41.3816,42.1149,41.3623,41.565,1536768.0
2024-06-27 12:00:00,43.06,43.18,42.59,42.64,490344.0,41.5457,41.6614,41.0922,41.1404,490344.0
2024-06-27 12:30:00,42.63,42.74,42.55,42.6,483046.0,41.1308,41.2369,41.0536,41.1018,483046.0
2024-06-27 13:00:00,42.6,42.77,42.51,42.75,432666.0,41.1018,41.2659,41.015,41.2466,432666.0
2024-06-27 13:30:00,42.75,43.11,42.68,43.02,513130.0,41.2466,41.5939,41.179,41.5071,513130.0
2024-06-27 14:00:00,43.02,43.28,42.98,43.14,354852.0,41.5071,41.7579,41.4685,41.6228,354852.0
2024-06-27 14:30:00,43.14,43.39,43.11,43.33,353870.0,41.6228,41.8641,41.5939,41.8062,353870.0
2024-06-27 15:00:00,43.33,43.48,43.23,43.48,578188.0,41.8062,41.9509,41.7097,41.9509,578188.0
2024-06-27 15:30:00,43.48,43.49,43.22,43.26,1809339.0,41.9509,41.9605,41.7,41.7386,1809339.0
2024-06-28 09:30:00,42.51,43.45,42.48,42.98,1734161.0,41.015,41.9219,40.9861,41.4685,1734161.0
2024-06-28 10:00:00,43.0,43.04,42.77,42.8,907875.0,41.4878,41.5264,41.2659,41.2948,907875.0
2024-06-28 10:30:00,42.8,42.92,42.65,42.86,496187.0,41.2948,41.4106,41.1501,41.3527,496187.0
2024-06-28 11:00:00,42.86,42.88,42.65,42.8,240462.0,41.3527,41.372,41.1501,41.2948,240462.0
2024-06-28 11:30:00,42.8,43.19,42.78,43.15,424815.0,41.2948,41.6711,41.2755,41.6325,424815.0
2024-06-28 12:00:00,43.15,43.27,43.07,43.1,366312.0,41.6325,41.7483,41.5553,41.5842,366312.0
2024-06-28 12:30:00,43.09,43.27,43.08,43.23,192832.0,41.5746,41.7483,41.565,41.7097,192832.0
2024-06-28 13:00:00,43.23,43.27,43.14,43.21,160319.0,41.7097,41.7483,41.6228,41.6904,160319.0
2024-06-28 13:30:00,43.21,43.24,43.06,43.08,310953.0,41.6904,41.7193,41.5457,41.565,310953.0
2024-06-28 14:00:00,43.08,43.08,42.88,42.96,123780.0,41.565,41.565,41.372,41.4492,123780.0
2024-06-28 14:30:00,42.95,43.19,42.92,43.13,194471.0,41.4395,41.6711,41.4106,41.6132,194471.0
2024-06-28 15:00:00,43.12,43.12,42.98,43.04,215135.0,41.6035,41.6035,41.4685,41.5264,215135.0
2024-06-28 15:30:00,43.03,43.17,42.88,43.15,1188328.0,41.5167,41.6518,41.372,41.6325,1188328.0
2024-07-01 09:30:00,43.14,43.36,42.81,42.9,722782.0,41.6228,41.8351,41.3044,41.3913,722782.0
2024-07-01 10:00:00,42.91,43.08,42.82,42.9,384008.0,41.4009,41.565,41.3141,41.3913,384008.0
2024-07-01 10:30:00,42.91,42.94,42.71,42.75,325817.0,41.4009,41.4299,41.208,41.2466,325817.0
2024-07-01 11:00:00,42.75,42.92,42.7,42.73,403382.0,41.2466,41.4106,41.1983,41.2273,403382.0
2024-07-01 11:30:00,42.73,43.0,42.72,42.8,298719.0,41.2273,41.4878,41.2176,41.2948,298719.0
2024-07-01 12:00:00,42.81,42.92,42.79,42.84,103079.0,41.3044,41.4106,41.2852,41.3334,103079.0
2024-07-01 12:30:00,42.84,43.0,42.82,42.97,99488.0,41.3334,41.4878,41.3141,41.4588,99488.0
2024-07-01 13:00:00,42.97,43.02,42.91,42.99,161761.0,41.4588,41.5071,41.4009,41.4781,161761.0
2024-07-01 13:30:00,42.99,43.0,42.9,42.91,73798.0,41.4781,41.4878,41.3913,41.4009,73798.0
2024-07-01 14:00:00,42.9,43.01,42.89,43.0,128527.0,41.3913,41.4974,41.3816,41.4878,128527.0
2024-07-01 14:30:00,43.0,43.16,42.96,43.14,197339.0,41.4878,41.6421,41.4492,41.6228,197339.0
2024-07-01 15:00:00,43.14,43.27,43.1,43.26,346192.0,41.6228,41.7483,41.5842,41.7386,346192.0
2024-07-01 15:30:00,43.25,43.48,43.24,43.34,1057936.0,41.729,41.9509,41.7193,41.8158,1057936.0
2024-07-02 09:30:00,42.94,43.14,42.65,42.7,657737.0,41.4299,41.6228,41.1501,41.1983,657737.0
2024-07-02 10:00:00,42.68,42.9,42.64,42.73,519213.0,41.179,41.3913,41.1404,41.2273,519213.0
2024-07-02 10:30:00,42.73,42.84,42.7,42.76,713433.0,41.2273,41.3334,41.1983,41.2562,713433.0
2024-07-02 11:00:00,42.76,43.13,42.73,43.13,646977.0,41.2562,41.6132,41.2273,41.6132,646977.0
2024-07-02 11:30:00,43.13,43.21,43.06,43.1,303007.0,41.6132,41.6904,41.5457,41.5842,303007.0
2024-07-02 12:00:00,43.09,43.18,43.0,43.1,243863.0,41.5746,41.6614,41.4878,41.5842,243863.0
2024-07-02 12:30:00,43.1,43.23,43.05,43.19,274201.0,41.5842,41.7097,41.536,41.6711,274201.0
2024-07-02 13:00:00,43.19,43.24,43.17,43.21,240328.0,41.6711,41.7193,41.6518,41.6904,240328.0
2024-07-02 13:30:00,43.21,43.39,43.17,43.36,227830.0,41.6904,41.8641,41.6518,41.8351,227830.0
2024-07-02 14:00:00,43.37,43.38,43.18,43.19,398752.0,41.8448,41.8544,41.6614,41.6711,398752.0
2024-07-02 14:30:00,43.19,43.35,43.15,43.34,333368.0,41.6711,41.8255,41.6325,41.8158,333368.0
2024-07-02 15:00:00,43.34,43.41,43.31,43.39,317622.0,41.8158,41.8833,41.7869,41.8641,317622.0
2024-07-02 15:30:00,43.39,43.53,43.35,43.5,1093607.0,41.8641,41.9991,41.8255,41.9702,1093607.0
2024-07-03 09:30:00,43.6,43.75,43.47,43.71,449730.0,42.0667,42.2114,41.9412,42.1728,449730.0
2024-07-03 10:00:00,43.71,43.89,43.64,43.73,388822.0,42.1728,42.3465,42.1053,42.1921,388822.0
2024-07-03 10:30:00,43.73,43.92,43.73,43.86,173259.0,42.1921,42.3754,42.1921,42.3175,173259.0
2024-07-03 11:00:00,43.86,43.95,43.62,43.62,158041.0,42.3175,42.4044,42.086,42.086,158041.0
2024-07-03 11:30:00,43.62,43.63,43.31,43.38,214593.0,42.086,42.0956,41.7869,41.8544,214593.0
2024-07-03 12:00:00,43.38,43.53,43.35,43.44,242312.0,41.8544,41.9991,41.8255,41.9123,242312.0
2024-07-03 12:30:00,43.43,43.56,43.37,43.52,465339.0,41.9026,42.0281,41.8448,41.9895,465339.0
2024-07-05 09:30:00,43.48,43.51,42.7,42.8,344972.0,41.9509,41.9798,41.1983,41.2948,344972.0
2024-07-05 10:00:00,42.79,42.98,42.71,42.91,261456.0,41.2852,41.4685,41.208,41.4009,261456.0
2024-07-05 10:30:00,42.91,42.94,42.68,42.83,246017.0,41.4009,41.4299,41.179,41.3237,246017.0
2024-07-05 11:00:00,42.82,42.88,42.74,42.81,277879.0,41.3141,41.372,41.2369,41.3044,277879.0
2024-07-05 11:30:00,42.8,42.83,42.49,42.72,249536.0,41.2948,41.3237,40.9957,41.2176,249536.0
2024-07-05 12:00:00,42.72,42.8,42.63,42.75,104962.0,41.2176,41.2948,41.1308,41.2466,104962.0
2024-07-05 12:30:00,42.74,42.86,42.74,42.78,133982.0,41.2369,41.3527,41.2369,41.2755,133982.0
2024-07-05 13:00:00,42.79,42.81,42.74,42.77,76923.0,41.2852,41.3044,41.2369,41.2659,76923.0
2024-07-05 13:30:00,42.77,42.91,42.74,42.88,117439.0,41.2659,41.4009,41.2369,41.372,117439.0
2024-07-05 14:00:00,42.88,42.93,42.84,42.85,162943.0,41.372,41.4202,41.3334,41.343,162943.0
2024-07-05 14:30:00,42.86,42.92,42.81,42.91,105597.0,41.3527,41.4106,41.3044,41.4009,105597.0
2024-07-05 15:00:00,42.92,42.93,42.81,42.82,126279.0,41.4106,41.4202,41.3044,41.3141,126279.0
2024-07-05 15:30:00,42.82,43.11,42.77,42.82,866287.0,41.3141,41.5939,41.2659,41.3141,866287.0
2024-07-08 09:30:00,42.64,42.76,42.5,42.52,434431.0,41.1404,41.2562,41.0054,41.0246,434431.0
2024-07-08 10:00:00,42.52,42.67,42.48,42.54,310411.0,41.0246,41.1694,40.9861,41.0439,310411.0
2024-07-08 10:30:00,42.53,42.66,42.51,42.59,279051.0,41.0343,41.1597,41.015,41.0922,279051.0
2024-07-08 11:00:00,42.6,42.76,42.59,42.66,195001.0,41.1018,41.2562,41.0922,41.1597,195001.0
2024-07-08 11:30:00,42.66,42.68,42.38,42.47,329070.0,41.1597,41.179,40.8896,40.9764,329070.0
2024-07-08 12:00:00,42.48,42.51,42.26,42.48,225134.0,40.9861,41.015,40.7738,40.9861,225134.0
2024-07-08 12:30:00,42.48,42.6,42.47,42.58,41781.0,40.9861,41.1018,40.9764,41.0825,41781.0
2024-07-08 13:00:00,42.59,42.79,42.55,42.79,69315.0,41.0922,41.2852,41.0536,41.2852,69315.0
2024-07-08 13:30:00,42.79,43.03,42.78,43.0,73304.0,41.2852,41.5167,41.2755,41.4878,73304.0
2024-07-08 14:00:00,43.01,43.04,42.93,42.98,78767.0,41.4974,41.5264,41.4202,41.4685,78767.0
2024-07-08 14:30:00,42.97,43.03,42.88,42.93,155889.0,41.4588,41.5167,41.372,41.4202,155889.0
2024-07-08 15:00:00,42.92,43.09,42.92,43.09,89183.0,41.4106,41.5746,41.4106,41.5746,89183.0
2024-07-08 15:30:00,43.09,43.2,43.01,43.16,674305.0,41.5746,41.6807,41.4974,41.6421,674305.0
2024-07-09 09:30:00,42.95,43.0,42.59,42.75,153464.0,41.4395,41.4878,41.0922,41.2466,153464.0
2024-07-09 10:00:00,42.74,42.86,42.72,42.85,184696.0,41.2369,41.3527,41.2176,41.343,184696.0
2024-07-09 10:30:00,42.84,42.92,42.76,42.84,155503.0,41.3334,41.4106,41.2562,41.3334,155503.0
2024-07-09 11:00:00,42.83,42.88,42.78,42.83,139126.0,41.3237,41.372,41.2755,41.3237,139126.0
2024-07-09 11:30:00,42.83,42.96,42.82,42.92,112341.0,41.3237,41.4492,41.3141,41.4106,112341.0
2024-07-09 12:00:00,42.91,43.02,42.91,42.98,49743.0,41.4009,41.5071,41.4009,41.4685,49743.0
2024-07-09 12:30:00,42.98,43.03,42.89,42.96,103814.0,41.4685,41.5167,41.3816,41.4492,103814.0
2024-07-09 13:00:00,42.95,43.0,42.87,42.9,61260.0,41.4395,41.4878,41.3623,41.3913,61260.0
2024-07-09 13:30:00,42.9,42.9,42.68,42.68,70906.0,41.3913,41.3913,41.179,41.179,70906.0
2024-07-09 14:00:00,42.68,42.71,42.59,42.6,127347.0,41.179,41.208,41.0922,41.1018,127347.0
2024-07-09 14:30:00,42.61,42.65,42.54,42.57,161546.0,41.1115,41.1501,41.0439,41.0729,161546.0
2024-07-09 15:00:00,42.57,42.64,42.55,42.64,85213.0,41.0729,41.1404,41.0536,41.1404,85213.0
2024-07-09 15:30:00,42.64,42.67,42.38,42.55,724139.0,41.1404,41.1694,40.8896,41.0536,724139.0
2024-07-10 09:30:00,42.75,42.8,42.36,42.51,366073.0,41.2466,41.2948,40.8703,41.015,366073.0
2024-07-10 10:00:00,42.51,42.58,42.42,42.47,153910.0,41.015,41.0825,40.9282,40.9764,153910.0
2024-07-10 10:30:00,42.47,42.55,42.43,42.45,178374.0,40.9764,41.0536,40.9378,40.9571,178374.0
2024-07-10 11:00:00,42.45,42.45,42.32,42.38,302709.0,40.9571,40.9571,40.8317,40.8896,302709.0
2024-07-10 11:30:00,42.37,42.47,42.37,42.41,94035.0,40.8799,40.9764,40.8799,40.9185,94035.0
2024-07-10 12:00:00,42.41,42.55,42.41,42.53,55872.0,40.9185,41.0536,40.9185,41.0343,55872.0
2024-07-10 12:30:00,42.52,42.54,42.47,42.52,90239.0,41.0246,41.0439,40.9764,41.0246,90239.0
2024-07-10 13:00:00,42.52,42.59,42.35,42.37,307933.0,41.0246,41.0922,40.8606,40.8799,307933.0
2024-07-10 13:30:00,42.37,42.37,42.26,42.34,104643.0,40.8799,40.8799,40.7738,40.851,104643.0
2024-07-10 14:00:00,42.34,42.45,42.32,42.41,153981.0,40.851,40.9571,40.8317,40.9185,153981.0
2024-07-10 14:30:00,42.41,42.59,42.36,42.58,136898.0,40.9185,41.0922,40.8703,41.0825,136898.0
2024-07-10 15:00:00,42.58,42.67,42.5,42.64,167786.0,41.0825,41.1694,41.0054,41.1404,167786.0
2024-07-10 15:30:00,42.64,42.72,42.5,42.66,587747.0,41.1404,41.2176,41.0054,41.1597,587747.0
2024-07-11 09:30:00,42.79,42.99,42.59,42.87,257162.0,41.2852,41.4781,41.0922,41.3623,257162.0
2024-07-11 10:00:00,42.89,43.09,42.79,42.84,183765.0,41.3816,41.5746,41.2852,41.3334,183765.0
2024-07-11 10:30:00,42.84,43.0,42.78,42.93,279560.0,41.3334,41.4878,41.2755,41.4202,279560.0
2024-07-11 11:00:00,42.93,42.99,42.84,42.84,87623.0,41.4202,41.4781,41.3334,41.3334,87623.0
2024-07-11 11:30:00,42.85,42.89,42.35,42.51,380258.0,41.343,41.3816,40.8606,41.015,380258.0
2024-07-11 12:00:00,42.52,42.82,42.47,42.79,225444.0,41.0246,41.3141,40.9764,41.2852,225444.0
2024-07-11 12:30:00,42.79,42.9,42.69,42.7,125367.0,41.2852,41.3913,41.1887,41.1983,125367.0
2024-07-11 13:00:00,42.7,42.92,42.66,42.92,76431.0,41.1983,41.4106,41.1597,41.4106,76431.0
2024-07-11 13:30:00,42.9,42.99,42.86,42.97,76915.0,41.3913,41.4781,41.3527,41.4588,76915.0
2024-07-11 14:00:00,42.96,42.98,42.9,42.94,73311.0,41.4492,41.4685,41.3913,41.4299,73311.0
2024-07-11 14:30:00,42.94,43.0,42.93,42.97,95524.0,41.4299,41.4878,41.4202,41.4588,95524.0
2024-07-11 15:00:00,42.98,43.0,42.91,42.91,141418.0,41.4685,41.4878,41.4009,41.4009,141418.0
2024-07-11 15:30:00,42.91,42.96,42.78,42.91,597187.0,41.4009,41.4492,41.2755,41.4009,597187.0
2024-07-12 09:30:00,43.08,43.33,42.73,42.88,234145.0,41.565,41.8062,41.2273,41.372,234145.0
2024-07-12 10:00:00,42.88,43.19,42.88,43.08,172484.0,41.372,41.6711,41.372,41.565,172484.0
2024-07-12 10:30:00,43.08,43.22,43.05,43.16,219184.0,41.565,41.7,41.536,41.6421,219184.0
2024-07-12 11:00:00,43.17,43.32,43.16,43.16,147533.0,41.6518,41.7965,41.6421,41.6421,147533.0
2024-07-12 11:30:00,43.16,43.4,43.06,43.39,112665.0,41.6421,41.8737,41.5457,41.8641,112665.0
2024-07-12 12:00:00,43.39,43.47,43.37,43.46,53245.0,41.8641,41.9412,41.8448,41.9316,53245.0
2024-07-12 12:30:00,43.46,43.73,43.43,43.67,229117.0,41.9316,42.1921,41.9026,42.1342,229117.0
2024-07-12 13:00:00,43.68,43.72,43.61,43.63,92293.0,42.1439,42.1824,42.0763,42.0956,92293.0
2024-07-12 13:30:00,43.63,43.73,43.6,43.6,110787.0,42.0956,42.1921,42.0667,42.0667,110787.0
2024-07-12 14:00:00,43.59,43.66,43.56,43.59,118118.0,42.057,42.1246,42.0281,42.057,118118.0
2024-07-12 14:30:00,43.61,43.66,43.56,43.61,145718.0,42.0763,42.1246,42.0281,42.0763,145718.0
2024-07-12 15:00:00,43.61,43.8,43.56,43.74,197561.0,42.0763,42.2596,42.0281,42.2017,197561.0
2024-07-12 15:30:00,43.74,43.82,43.59,43.64,523401.0,42.2017,42.2789,42.057,42.1053,523401.0
2024-07-15 09:30:00,43.68,43.77,43.44,43.75,371619.0,42.1439,42.2307,41.9123,42.2114,371619.0
2024-07-15 10:00:00,43.76,43.92,43.69,43.89,663677.0,42.221,42.3754,42.1535,42.3465,663677.0
2024-07-15 10:30:00,43.91,44.01,43.77,43.85,285299.0,42.3658,42.4622,42.2307,42.3079,285299.0
2024-07-15 11:00:00,43.86,43.99,43.77,43.81,169287.0,42.3175,42.4429,42.2307,42.2693,169287.0
2024-07-15 11:30:00,43.79,44.08,43.77,44.06,107492.0,42.25,42.5298,42.2307,42.5105,107492.0
2024-07-15 12:00:00,44.06,44.13,43.99,44.09,106178.0,42.5105,42.578,42.4429,42.5394,106178.0
2024-07-15 12:30:00,44.1,44.1,43.98,44.01,99462.0,42.5491,42.5491,42.4333,42.4622,99462.0
2024-07-15 13:00:00,44.01,44.22,43.99,44.12,64230.0,42.4622,42.6649,42.4429,42.5684,64230.0
2024-07-15 13:30:00,44.13,44.13,43.97,44.07,127006.0,42.578,42.578,42.4237,42.5201,127006.0
2024-07-15 14:00:00,44.07,44.16,43.98,44.14,119566.0,42.5201,42.607,42.4333,42.5877,119566.0
2024-07-15 14:30:00,44.14,44.22,44.1,44.13,87419.0,42.5877,42.6649,42.5491,42.578,87419.0
2024-07-15 15:00:00,44.13,44.17,44.05,44.12,114827.0,42.578,42.6166,42.5008,42.5684,114827.0
2024-07-15 15:30:00,44.12,44.26,43.98,44.15,771026.0,42.5684,42.7035,42.4333,42.5973,771026.0
2024-07-16 09:30:00,44.16,44.41,44.04,44.4,491966.0,42.607,42.8482,42.4912,42.8385,491966.0
2024-07-16 10:00:00,44.4,44.87,44.4,44.8,262538.0,42.8385,43.292,42.8385,43.2245,262538.0
2024-07-16 10:30:00,44.8,45.04,44.72,44.96,575465.0,43.2245,43.456,43.1473,43.3788,575465.0
2024-07-16 11:00:00,44.96,45.05,44.84,44.98,187102.0,43.3788,43.4657,43.2631,43.3981,187102.0
2024-07-16 11:30:00,44.99,45.19,44.99,45.06,107801.0,43.4078,43.6007,43.4078,43.4753,107801.0
2024-07-16 12:00:00,45.07,45.13,45.03,45.13,172033.0,43.485,43.5429,43.4464,43.5429,172033.0
2024-07-16 12:30:00,45.13,45.19,45.03,45.1,150280.0,43.5429,43.6007,43.4464,43.5139,150280.0
2024-07-16 13:00:00,45.11,45.23,45.06,45.15,174721.0,43.5236,43.6393,43.4753,43.5622,174721.0
2024-07-16 13:30:00,45.14,45.21,45.12,45.19,72758.0,43.5525,43.62,43.5332,43.6007,72758.0
2024-07-16 14:00:00,45.19,45.4,45.18,45.38,110837.0,43.6007,43.8034,43.5911,43.7841,110837.0
2024-07-16 14:30:00,45.39,45.48,45.16,45.21,432119.0,43.7937,43.8805,43.5718,43.62,432119.0
2024-07-16 15:00:00,45.21,45.4,45.17,45.38,300343.0,43.62,43.8034,43.5815,43.7841,300343.0
2024-07-16 15:30:00,45.39,45.58,45.36,45.51,1061084.0,43.7937,43.977,43.7648,43.9095,1061084.0
2024-07-17 09:30:00,45.3,45.66,45.15,45.63,329247.0,43.7069,44.0542,43.5622,44.0253,329247.0
2024-07-17 10:00:00,45.62,45.63,45.34,45.38,218873.0,44.0156,44.0253,43.7455,43.7841,218873.0
2024-07-17 10:30:00,45.38,45.76,45.33,45.72,397748.0,43.7841,44.1507,43.7358,44.1121,397748.0
2024-07-17 11:00:00,45.72,45.87,45.51,45.54,354905.0,44.1121,44.2568,43.9095,43.9384,354905.0
2024-07-17 11:30:00,45.53,45.65,45.42,45.48,141866.0,43.9288,44.0446,43.8227,43.8805,141866.0
2024-07-17 12:00:00,45.47,45.69,45.45,45.59,125954.0,43.8709,44.0832,43.8516,43.9867,125954.0
2024-07-17 12:30:00,45.59,45.59,45.5,45.55,79189.0,43.9867,43.9867,43.8998,43.9481,79189.0
2024-07-17 13:00:00,45.55,45.75,45.51,45.72,160996.0,43.9481,44.1411,43.9095,44.1121,160996.0
2024-07-17 13:30:00,45.73,45.87,45.71,45.83,403423.0,44.1218,44.2568,44.1025,44.2182,403423.0
2024-07-17 14:00:00,45.83,45.89,45.74,45.77,558597.0,44.2182,44.2761,44.1314,44.1603,558597.0
2024-07-17 14:30:00,45.78,46.1,45.77,45.96,746495.0,44.17,44.4787,44.1603,44.3437,746495.0
2024-07-17 15:00:00,45.95,46.1,45.89,45.99,766014.0,44.334,44.4787,44.2761,44.3726,766014.0
2024-07-17 15:30:00,45.99,46.11,45.56,45.76,910377.0,44.3726,44.4884,43.9577,44.1507,910377.0
2024-07-18 09:30:00,45.79,45.88,45.48,45.82,255856.0,44.1796,44.2665,43.8805,44.2086,255856.0
2024-07-18 10:00:00,45.83,45.95,45.7,45.86,214664.0,44.2182,44.334,44.0928,44.2472,214664.0
2024-07-18 10:30:00,45.86,45.91,45.63,45.71,368595.0,44.2472,44.2954,44.0253,44.1025,368595.0
2024-07-18 11:00:00,45.7,45.85,45.59,45.72,255030.0,44.0928,44.2375,43.9867,44.1121,255030.0
2024-07-18 11:30:00,45.71,45.83,45.58,45.61,199056.0,44.1025,44.2182,43.977,44.006,199056.0
2024-07-18 12:00:00,45.61,45.96,45.61,45.89,139789.0,44.006,44.3437,44.006,44.2761,139789.0
2024-07-18 12:30:00,45.87,45.91,45.69,45.89,87291.0,44.2568,44.2954,44.0832,44.2761,87291.0
2024-07-18 13:00:00,45.89,46.07,45.89,46.05,105270.0,44.2761,44.4498,44.2761,44.4305,105270.0
2024-07-18 13:30:00,46.06,46.22,46.05,46.14,116728.0,44.4402,44.5945,44.4305,44.5173,116728.0
2024-07-18 14:00:00,46.14,46.2,46.1,46.13,187386.0,44.5173,44.5752,44.4787,44.5077,187386.0
2024-07-18 14:30:00,46.12,46.15,45.9,45.93,157806.0,44.498,44.527,44.2858,44.3147,157806.0
2024-07-18 15:00:00,45.92,45.92,45.76,45.86,344207.0,44.3051,44.3051,44.1507,44.2472,344207.0
2024-07-18 15:30:00,45.86,46.04,45.78,45.87,514781.0,44.2472,44.4209,44.17,44.2568,514781.0
2024-07-19 09:30:00,45.7,45.78,45.49,45.65,517912.0,44.0928,44.17,43.8902,44.0446,517912.0
2024-07-19 10:00:00,45.65,45.82,45.63,45.79,190025.0,44.0446,44.2086,44.0253,44.1796,190025.0
2024-07-19 10:30:00,45.8,45.89,45.76,45.8,170474.0,44.1893,44.2761,44.1507,44.1893,170474.0
2024-07-19 11:00:00,45.79,45.93,45.78,45.89,182792.0,44.1796,44.3147,44.17,44.2761,182792.0
2024-07-19 11:30:00,45.88,45.94,45.79,45.94,164563.0,44.2665,44.3244,44.1796,44.3244,164563.0
2024-07-19 12:00:00,45.95,46.04,45.83,45.84,109343.0,44.334,44.4209,44.2182,44.2279,109343.0
2024-07-19 12:30:00,45.84,45.95,45.79,45.82,107492.0,44.2279,44.334,44.1796,44.2086,107492.0
2024-07-19 13:00:00,45.81,45.87,45.77,45.8,136610.0,44.1989,44.2568,44.1603,44.1893,136610.0
2024-07-19 13:30:00,45.8,45.83,45.76,45.8,154218.0,44.1893,44.2182,44.1507,44.1893,154218.0
2024-07-19 14:00:00,45.8,45.81,45.51,45.52,202594.0,44.1893,44.1989,43.9095,43.9191,202594.0
2024-07-19 14:30:00,45.53,45.64,45.52,45.6,102922.0,43.9288,44.0349,43.9191,43.9963,102922.0
2024-07-19 15:00:00,45.6,45.8,45.59,45.72,204237.0,43.9963,44.1893,43.9867,44.1121,204237.0
2024-07-19 15:30:00,45.71,45.75,45.62,45.71,546097.0,44.1025,44.1411,44.0156,44.1025,546097.0
2024-07-22 09:30:00,45.9,46.03,45.76,46.0,483852.0,44.2858,44.4112,44.1507,44.3823,483852.0
2024-07-22 10:00:00,46.0,46.27,45.85,46.23,472765.0,44.3823,44.6428,44.2375,44.6042,472765.0
2024-07-22 10:30:00,46.24,46.5,46.18,46.49,591964.0,44.6138,44.8647,44.5559,44.855,591964.0
2024-07-22 11:00:00,46.48,46.55,46.28,46.48,624415.0,44.8454,44.9129,44.6524,44.8454,624415.0
2024-07-22 11:30:00,46.48,46.68,46.45,46.46,368589.0,44.8454,45.0383,44.8164,44.8261,368589.0
2024-07-22 12:00:00,46.46,46.6,46.41,46.57,243808.0,44.8261,44.9612,44.7778,44.9322,243808.0
2024-07-22 12:30:00,46.57,46.61,46.49,46.57,174601.0,44.9322,44.9708,44.855,44.9322,174601.0
2024-07-22 13:00:00,46.56,46.57,46.11,46.16,206298.0,44.9226,44.9322,44.4884,44.5366,206298.0
2024-07-22 13:30:00,46.16,46.25,46.07,46.12,128180.0,44.5366,44.6235,44.4498,44.498,128180.0
2024-07-22 14:00:00,46.12,46.17,45.93,46.01,150248.0,44.498,44.5463,44.3147,44.3919,150248.0
2024-07-22 14:30:00,46.01,46.21,46.0,46.21,114975.0,44.3919,44.5849,44.3823,44.5849,114975.0
2024-07-22 15:00:00,46.22,46.33,46.18,46.29,150475.0,44.5945,44.7007,44.5559,44.6621,150475.0
2024-07-22 15:30:00,46.29,46.51,46.28,46.49,711691.0,44.6621,44.8743,44.6524,44.855,711691.0
2024-07-23 09:30:00,46.09,46.18,45.64,45.67,361544.0,44.4691,44.5559,44.0349,44.0639,361544.0
2024-07-23 10:00:00,45.65,45.98,45.52,45.91,447911.0,44.0446,44.363,43.9191,44.2954,447911.0
2024-07-23 10:30:00,45.91,46.08,45.73,45.84,305191.0,44.2954,44.4594,44.1218,44.2279,305191.0
2024-07-23 11:00:00,45.85,45.87,45.67,45.82,185167.0,44.2375,44.2568,44.0639,44.2086,185167.0
2024-07-23 11:30:00,45.8,45.99,45.8,45.83,162389.0,44.1893,44.3726,44.1893,44.2182,162389.0
2024-07-23 12:00:00,45.83,46.0,45.77,45.96,157766.0,44.2182,44.3823,44.1603,44.3437,157766.0
2024-07-23 12:30:00,45.96,46.0,45.89,45.91,92846.0,44.3437,44.3823,44.2761,44.2954,92846.0
2024-07-23 13:00:00,45.92,45.98,45.86,45.88,139744.0,44.3051,44.363,44.2472,44.2665,139744.0
2024-07-23 13:30:00,45.87,45.88,45.71,45.74,210369.0,44.2568,44.2665,44.1025,44.1314,210369.0
2024-07-23 14:00:00,45.74,45.98,45.71,45.86,241883.0,44.1314,44.363,44.1025,44.2472,241883.0
2024-07-23 14:30:00,45.87,45.91,45.79,45.89,313724.0,44.2568,44.2954,44.1796,44.2761,313724.0
2024-07-23 15:00:00,45.89,46.04,45.82,45.98,417145.0,44.2761,44.4209,44.2086,44.363,417145.0
2024-07-23 15:30:00,45.98,46.12,45.84,45.96,1036825.0,44.363,44.498,44.2279,44.3437,1036825.0
2024-07-24 09:30:00,45.54,46.77,44.97,46.35,1369345.0,43.9384,45.1252,43.3885,44.72,1369345.0
2024-07-24 10:00:00,46.35,47.3,46.01,47.24,1324555.0,44.72,45.6365,44.3919,45.5787,1324555.0
2024-07-24 10:30:00,47.21,47.29,46.52,46.79,1430686.0,45.5497,45.6269,44.884,45.1445,1430686.0
2024-07-24 11:00:00,46.78,47.11,46.69,46.84,592539.0,45.1348,45.4532,45.048,45.1927,592539.0
2024-07-24 11:30:00,46.84,46.95,46.78,46.87,473035.0,45.1927,45.2989,45.1348,45.2217,473035.0
2024-07-24 12:00:00,46.87,47.02,46.57,46.61,479240.0,45.2217,45.3664,44.9322,44.9708,479240.0
2024-07-24 12:30:00,46.6,46.92,46.55,46.91,255649.0,44.9612,45.2699,44.9129,45.2603,255649.0
2024-07-24 13:00:00,46.91,47.19,46.9,47.07,459997.0,45.2603,45.5304,45.2506,45.4146,459997.0
2024-07-24 13:30:00,47.06,47.15,46.98,47.12,312689.0,45.405,45.4918,45.3278,45.4629,312689.0
2024-07-24 14:00:00,47.13,47.2,46.82,46.83,874071.0,45.4725,45.5401,45.1734,45.1831,874071.0
2024-07-24 14:30:00,46.84,46.9,46.73,46.75,598924.0,45.1927,45.2506,45.0866,45.1059,598924.0
2024-07-24 15:00:00,46.75,46.96,46.74,46.96,1414301.0,45.1059,45.3085,45.0962,45.3085,1414301.0
2024-07-24 15:30:00,46.96,47.0,46.08,46.28,1919861.0,45.3085,45.3471,44.4594,44.6524,1919861.0
2024-07-25 09:30:00,44.65,46.09,44.52,45.81,890232.0,43.0797,44.4691,42.9543,44.1989,890232.0
2024-07-25 10:00:00,45.8,45.95,45.53,45.6,570143.0,44.1893,44.334,43.9288,43.9963,570143.0
2024-07-25 10:30:00,45.6,45.73,45.46,45.72,510629.0,43.9963,44.1218,43.8613,44.1121,510629.0
2024-07-25 11:00:00,45.72,45.95,45.6,45.78,579834.0,44.1121,44.334,43.9963,44.17,579834.0
2024-07-25 11:30:00,45.77,46.07,45.62,46.05,1082168.0,44.1603,44.4498,44.0156,44.4305,1082168.0
2024-07-25 12:00:00,46.05,46.5,45.94,45.96,439200.0,44.4305,44.8647,44.3244,44.3437,439200.0
2024-07-25 12:30:00,45.97,46.16,45.95,45.99,298689.0,44.3533,44.5366,44.334,44.3726,298689.0
2024-07-25 13:00:00,45.99,46.12,45.93,46.04,267996.0,44.3726,44.498,44.3147,44.4209,267996.0
2024-07-25 13:30:00,46.05,46.45,46.04,46.27,311553.0,44.4305,44.8164,44.4209,44.6428,311553.0
2024-07-25 14:00:00,46.26,46.43,46.22,46.28,240023.0,44.6331,44.7971,44.5945,44.6524,240023.0
2024-07-25 14:30:00,46.28,46.3,46.09,46.16,344960.0,44.6524,44.6717,44.4691,44.5366,344960.0
2024-07-25 15:00:00,46.16,46.46,46.15,46.43,314465.0,44.5366,44.8261,44.527,44.7971,314465.0
2024-07-25 15:30:00,46.43,46.43,46.1,46.24,1453826.0,44.7971,44.7971,44.4787,44.6138,1453826.0
2024-07-26 09:30:00,46.75,47.04,46.37,46.79,519457.0,45.1059,45.3857,44.7392,45.1445,519457.0
2024-07-26 10:00:00,46.76,47.09,46.74,46.89,304312.0,45.1155,45.4339,45.0962,45.241,304312.0
2024-07-26 10:30:00,46.87,47.25,46.75,47.25,231867.0,45.2217,45.5883,45.1059,45.5883,231867.0
2024-07-26 11:00:00,47.25,47.3,46.64,46.76,318912.0,45.5883,45.6365,44.9998,45.1155,318912.0
2024-07-26 11:30:00,46.77,46.78,46.33,46.55,185211.0,45.1252,45.1348,44.7007,44.9129,185211.0
2024-07-26 12:00:00,46.54,46.63,46.42,46.55,192990.0,44.9033,44.9901,44.7875,44.9129,192990.0
2024-07-26 12:30:00,46.55,46.65,46.54,46.65,119969.0,44.9129,45.0094,44.9033,45.0094,119969.0
2024-07-26 13:00:00,46.65,46.67,46.56,46.65,196425.0,45.0094,45.0287,44.9226,45.0094,196425.0
2024-07-26 13:30:00,46.65,46.66,46.56,46.63,125710.0,45.0094,45.0191,44.9226,44.9901,125710.0
2024-07-26 14:00:00,46.64,46.84,46.63,46.82,193941.0,44.9998,45.1927,44.9901,45.1734,193941.0
2024-07-26 14:30:00,46.82,46.83,46.53,46.61,255498.0,45.1734,45.1831,44.8936,44.9708,255498.0
2024-07-26 15:00:00,46.61,46.85,46.59,46.77,246818.0,44.9708,45.2024,44.9515,45.1252,246818.0
2024-07-26 15:30:00,46.78,47.13,46.77,46.92,1024858.0,45.1348,45.4725,45.1252,45.2699,1024858.0
2024-07-29 09:30:00,46.89,46.92,46.19,46.4,201627.0,45.241,45.2699,44.5656,44.7682,201627.0
2024-07-29 10:00:00,46.4,46.59,46.39,46.48,210887.0,44.7682,44.9515,44.7585,44.8454,210887.0
2024-07-29 10:30:00,46.46,46.55,46.38,46.52,139531.0,44.8261,44.9129,44.7489,44.884,139531.0
2024-07-29 11:00:00,46.52,46.59,46.45,46.54,163210.0,44.884,44.9515,44.8164,44.9033,163210.0
2024-07-29 11:30:00,46.52,46.69,46.46,46.51,94632.0,44.884,45.048,44.8261,44.8743,94632.0
2024-07-29 12:00:00,46.51,46.51,46.38,46.43,69670.0,44.8743,44.8743,44.7489,44.7971,69670.0
2024-07-29 12:30:00,46.42,46.57,46.38,46.57,67640.0,44.7875,44.9322,44.7489,44.9322,67640.0
2024-07-29 13:00:00,46.57,46.67,46.54,46.63,107744.0,44.9322,45.0287,44.9033,44.9901,107744.0
2024-07-29 13:30:00,46.63,46.66,46.58,46.65,91980.0,44.9901,45.0191,44.9419,45.0094,91980.0
2024-07-29 14:00:00,46.66,46.75,46.63,46.73,88097.0,45.0191,45.1059,44.9901,45.0866,88097.0
2024-07-29 14:30:00,46.72,46.77,46.69,46.75,100369.0,45.0769,45.1252,45.048,45.1059,100369.0
2024-07-29 15:00:00,46.75,46.8,46.73,46.79,203556.0,45.1059,45.1541,45.0866,45.1445,203556.0
2024-07-29 15:30:00,46.8,46.87,46.62,46.64,566452.0,45.1541,45.2217,44.9805,44.9998,566452.0
2024-07-30 09:30:00,46.53,46.55,44.25,46.46,261915.0,44.8936,44.9129,42.6938,44.8261,261915.0
2024-07-30 10:00:00,46.44,46.58,46.22,46.23,171224.0,44.8068,44.9419,44.5945,44.6042,171224.0
2024-07-30 10:30:00,46.22,46.36,46.15,46.3,199574.0,44.5945,44.7296,44.527,44.6717,199574.0
2024-07-30 11:00:00,46.3,46.37,46.12,46.18,190176.0,44.6717,44.7392,44.498,44.5559,190176.0
2024-07-30 11:30:00,46.18,46.35,46.12,46.28,156457.0,44.5559,44.72,44.498,44.6524,156457.0
2024-07-30 12:00:00,46.28,46.33,46.18,46.26,93799.0,44.6524,44.7007,44.5559,44.6331,93799.0
2024-07-30 12:30:00,46.26,46.4,46.24,46.37,96300.0,44.6331,44.7682,44.6138,44.7392,96300.0
2024-07-30 13:00:00,46.37,46.42,46.24,46.28,229859.0,44.7392,44.7875,44.6138,44.6524,229859.0
2024-07-30 13:30:00,46.28,46.35,46.22,46.29,137250.0,44.6524,44.72,44.5945,44.6621,137250.0
2024-07-30 14:00:00,46.27,46.29,45.93,45.93,99366.0,44.6428,44.6621,44.3147,44.3147,99366.0
2024-07-30 14:30:00,45.93,45.98,45.82,45.98,137567.0,44.3147,44.363,44.2086,44.363,137567.0
2024-07-30 15:00:00,45.98,46.11,45.91,46.03,144580.0,44.363,44.4884,44.2954,44.4112,144580.0
2024-07-30 15:30:00,46.02,46.07,45.9,45.92,545422.0,44.4016,44.4498,44.2858,44.3051,545422.0
2024-07-31 09:30:00,46.03,46.28,45.76,45.83,385085.0,44.4112,44.6524,44.1507,44.2182,385085.0
2024-07-31 10:00:00,45.84,46.12,45.77,46.09,218605.0,44.2279,44.498,44.1603,44.4691,218605.0
2024-07-31 10:30:00,46.08,46.21,45.99,46.09,124882.0,44.4594,44.5849,44.3726,44.4691,124882.0
2024-07-31 11:00:00,46.09,46.21,46.07,46.1,80624.0,44.4691,44.5849,44.4498,44.4787,80624.0
2024-07-31 11:30:00,46.11,46.28,46.08,46.25,72639.0,44.4884,44.6524,44.4594,44.6235,72639.0
2024-07-31 12:00:00,46.24,46.24,46.13,46.14,77028.0,44.6138,44.6138,44.5077,44.5173,77028.0
2024-07-31 12:30:00,46.14,46.2,46.02,46.02,47267.0,44.5173,44.5752,44.4016,44.4016,47267.0
2024-07-31 13:00:00,46.02,46.04,45.95,45.97,134757.0,44.4016,44.4209,44.334,44.3533,134757.0
2024-07-31 13:30:00,45.96,46.06,45.9,46.05,96905.0,44.3437,44.4402,44.2858,44.4305,96905.0
2024-07-31 14:00:00,46.05,46.28,45.99,46.2,125322.0,44.4305,44.6524,44.3726,44.5752,125322.0
2024-07-31 14:30:00,46.19,46.62,46.15,46.61,135294.0,44.5656,44.9805,44.527,44.9708,135294.0
2024-07-31 15:00:00,46.62,46.72,46.53,46.62,207322.0,44.9805,45.0769,44.8936,44.9805,207322.0
2024-07-31 15:30:00,46.61,46.65,46.41,46.48,500666.0,44.9708,45.0094,44.7778,44.8454,500666.0
2024-08-01 09:30:00,46.39,46.57,46.28,46.31,306091.0,44.7585,44.9322,44.6524,44.6814,306091.0
2024-08-01 10:00:00,46.3,46.33,45.98,46.1,138040.0,44.6717,44.7007,44.363,44.4787,138040.0
2024-08-01 10:30:00,46.09,46.18,46.01,46.15,364424.0,44.4691,44.5559,44.3919,44.527,364424.0
2024-08-01 11:00:00,46.15,46.26,46.13,46.16,147069.0,44.527,44.6331,44.5077,44.5366,147069.0
2024-08-01 11:30:00,46.17,46.28,46.06,46.26,100390.0,44.5463,44.6524,44.4402,44.6331,100390.0
2024-08-01 12:00:00,46.26,46.29,46.2,46.29,49086.0,44.6331,44.6621,44.5752,44.6621,49086.0
2024-08-01 12:30:00,46.29,46.31,46.07,46.08,72674.0,44.6621,44.6814,44.4498,44.4594,72674.0
2024-08-01 13:00:00,46.09,46.26,46.07,46.26,90748.0,44.4691,44.6331,44.4498,44.6331,90748.0
2024-08-01 13:30:00,46.26,46.27,46.14,46.21,49096.0,44.6331,44.6428,44.5173,44.5849,49096.0
2024-08-01 14:00:00,46.22,46.32,46.15,46.3,113581.0,44.5945,44.691,44.527,44.6717,113581.0
2024-08-01 14:30:00,46.3,46.35,46.28,46.31,135693.0,44.6717,44.72,44.6524,44.6814,135693.0
2024-08-01 15:00:00,46.31,46.46,46.29,46.44,212119.0,44.6814,44.8261,44.6621,44.8068,212119.0
2024-08-01 15:30:00,46.45,46.65,46.39,46.6,576074.0,44.8164,45.0094,44.7585,44.9612,576074.0
2024-08-02 09:30:00,45.48,45.85,45.24,45.25,671233.0,43.8805,44.2375,43.649,43.6586,671233.0
2024-08-02 10:00:00,45.23,45.45,45.1,45.21,440290.0,43.6393,43.8516,43.5139,43.62,440290.0
2024-08-02 10:30:00,45.21,45.36,45.17,45.19,440659.0,43.62,43.7648,43.5815,43.6007,440659.0
2024-08-02 11:00:00,45.19,45.19,44.92,44.95,232148.0,43.6007,43.6007,43.3402,43.3692,232148.0
2024-08-02 11:30:00,44.94,45.31,44.94,45.29,281818.0,43.3595,43.7165,43.3595,43.6972,281818.0
2024-08-02 12:00:00,45.29,45.51,45.27,45.39,179932.0,43.6972,43.9095,43.6779,43.7937,179932.0
2024-08-02 12:30:00,45.38,45.63,45.34,45.49,75568.0,43.7841,44.0253,43.7455,43.8902,75568.0
2024-08-02 13:00:00,45.49,45.56,45.4,45.56,135561.0,43.8902,43.9577,43.8034,43.9577,135561.0
2024-08-02 13:30:00,45.55,45.68,45.54,45.59,99691.0,43.9481,44.0735,43.9384,43.9867,99691.0
2024-08-02 14:00:00,45.59,45.68,45.5,45.66,92543.0,43.9867,44.0735,43.8998,44.0542,92543.0
2024-08-02 14:30:00,45.66,46.0,45.64,45.84,251253.0,44.0542,44.3823,44.0349,44.2279,251253.0
2024-08-02 15:00:00,45.84,46.0,45.8,45.97,206704.0,44.2279,44.3823,44.1893,44.3533,206704.0
2024-08-02 15:30:00,45.98,46.0,45.69,45.96,1047502.0,44.363,44.3823,44.0832,44.3437,1047502.0
2024-08-05 09:30:00,44.0,44.43,43.94,44.01,495262.0,42.4526,42.8675,42.3947,42.4622,495262.0
2024-08-05 10:00:00,44.04,44.37,43.87,43.87,325113.0,42.4912,42.8096,42.3272,42.3272,325113.0
2024-08-05 10:30:00,43.86,44.0,43.74,43.88,199602.0,42.3175,42.4526,42.2017,42.3368,199602.0
2024-08-05 11:00:00,43.88,44.07,43.83,43.99,234915.0,42.3368,42.5201,42.2886,42.4429,234915.0
2024-08-05 11:30:00,44.0,44.44,43.93,44.42,303023.0,42.4526,42.8771,42.3851,42.8578,303023.0
2024-08-05 12:00:00,44.42,44.43,44.14,44.2,102133.0,42.8578,42.8675,42.5877,42.6456,102133.0
2024-08-05 12:30:00,44.19,44.46,44.17,44.44,106508.0,42.6359,42.8964,42.6166,42.8771,106508.0
2024-08-05 13:00:00,44.43,44.44,44.24,44.27,53150.0,42.8675,42.8771,42.6842,42.7131,53150.0
2024-08-05 13:30:00,44.25,44.4,44.2,44.22,76761.0,42.6938,42.8385,42.6456,42.6649,76761.0
2024-08-05 14:00:00,44.22,44.26,44.14,44.21,123223.0,42.6649,42.7035,42.5877,42.6552,123223.0
2024-08-05 14:30:00,44.21,44.42,44.16,44.33,286003.0,42.6552,42.8578,42.607,42.771,286003.0
2024-08-05 15:00:00,44.33,44.46,44.22,44.32,242977.0,42.771,42.8964,42.6649,42.7613,242977.0
2024-08-05 15:30:00,44.32,44.46,44.18,44.42,696124.0,42.7613,42.8964,42.6263,42.8578,696124.0
2024-08-06 09:30:00,43.78,44.87,43.72,44.87,586287.0,42.2403,43.292,42.1824,43.292,586287.0
2024-08-06 10:00:00,44.86,45.08,44.78,44.91,227028.0,43.2824,43.4946,43.2052,43.3306,227028.0
2024-08-06 10:30:00,44.9,45.34,44.89,45.04,150476.0,43.3209,43.7455,43.3113,43.456,150476.0
2024-08-06 11:00:00,45.03,45.06,44.71,44.82,473537.0,43.4464,43.4753,43.1376,43.2438,473537.0
2024-08-06 11:30:00,44.83,44.95,44.76,44.88,221718.0,43.2534,43.3692,43.1859,43.3016,221718.0
2024-08-06 12:00:00,44.88,45.15,44.85,45.08,62527.0,43.3016,43.5622,43.2727,43.4946,62527.0
2024-08-06 12:30:00,45.07,45.14,44.98,45.11,34804.0,43.485,43.5525,43.3981,43.5236,34804.0
2024-08-06 13:00:00,45.09,45.16,45.01,45.09,67188.0,43.5043,43.5718,43.4271,43.5043,67188.0
2024-08-06 13:30:00,45.09,45.18,45.04,45.13,47250.0,43.5043,43.5911,43.456,43.5429,47250.0
2024-08-06 14:00:00,45.14,45.46,45.09,45.45,67851.0,43.5525,43.8613,43.5043,43.8516,67851.0
2024-08-06 14:30:00,45.45,45.48,45.36,45.38,147569.0,43.8516,43.8805,43.7648,43.7841,147569.0
2024-08-06 15:00:00,45.36,45.48,45.32,45.4,149497.0,43.7648,43.8805,43.7262,43.8034,149497.0
2024-08-06 15:30:00,45.4,45.45,44.97,45.0,347156.0,43.8034,43.8516,43.3885,43.4174,347156.0
2024-08-07 09:30:00,45.04,45.37,44.83,45.17,421759.0,43.456,43.7744,43.2534,43.5815,421759.0
2024-08-07 10:00:00,45.16,45.18,44.8,44.89,238173.0,43.5718,43.5911,43.2245,43.3113,238173.0
2024-08-07 10:30:00,44.89,45.09,44.86,44.98,205899.0,43.3113,43.5043,43.2824,43.3981,205899.0
2024-08-07 11:00:00,44.98,45.05,44.87,44.94,280297.0,43.3981,43.4657,43.292,43.3595,280297.0
2024-08-07 11:30:00,44.94,45.05,44.77,44.84,231364.0,43.3595,43.4657,43.1955,43.2631,231364.0
2024-08-07 12:00:00,44.83,44.87,44.73,44.85,94487.0,43.2534,43.292,43.1569,43.2727,94487.0
2024-08-07 12:30:00,44.85,44.91,44.77,44.88,80365.0,43.2727,43.3306,43.1955,43.3016,80365.0
2024-08-07 13:00:00,44.88,44.9,44.67,44.71,222314.0,43.3016,43.3209,43.099,43.1376,222314.0
2024-08-07 13:30:00,44.71,44.83,44.46,44.55,225699.0,43.1376,43.2534,42.8964,42.9833,225699.0
2024-08-07 14:00:00,44.55,44.57,44.23,44.38,120855.0,42.9833,43.0026,42.6745,42.8192,120855.0
2024-08-07 14:30:00,44.38,44.48,44.35,44.43,213565.0,42.8192,42.9157,42.7903,42.8675,213565.0
2024-08-07 15:00:00,44.41,44.5,44.3,44.33,303869.0,42.8482,42.935,42.742,42.771,303869.0
2024-08-07 15:30:00,44.34,44.45,44.2,44.29,836700.0,42.7806,42.8868,42.6456,42.7324,836700.0
2024-08-08 09:30:00,44.48,45.06,44.34,44.96,175819.0,42.9157,43.4753,42.7806,43.3788,175819.0
2024-08-08 10:00:00,44.97,45.2,44.86,44.95,89089.0,43.3885,43.6104,43.2824,43.3692,89089.0
2024-08-08 10:30:00,44.91,44.99,44.81,44.86,101979.0,43.3306,43.4078,43.2341,43.2824,101979.0
2024-08-08 11:00:00,44.84,44.87,44.63,44.78,76773.0,43.2631,43.292,43.0604,43.2052,76773.0
2024-08-08 11:30:00,44.77,44.95,44.67,44.7,37210.0,43.1955,43.3692,43.099,43.128,37210.0
2024-08-08 12:00:00,44.69,44.75,44.59,44.75,42745.0,43.1183,43.1762,43.0218,43.1762,42745.0
2024-08-08 12:30:00,44.74,44.74,44.48,44.56,32400.0,43.1666,43.1666,42.9157,42.9929,32400.0
2024-08-08 13:00:00,44.56,44.71,44.49,44.71,87692.0,42.9929,43.1376,42.9254,43.1376,87692.0
2024-08-08 13:30:00,44.71,44.74,44.59,44.65,54657.0,43.1376,43.1666,43.0218,43.0797,54657.0
2024-08-08 14:00:00,44.64,44.88,44.55,44.88,100260.0,43.0701,43.3016,42.9833,43.3016,100260.0
2024-08-08 14:30:00,44.89,45.01,44.88,44.99,132952.0,43.3113,43.4271,43.3016,43.4078,132952.0
2024-08-08 15:00:00,44.97,45.02,44.85,44.85,108606.0,43.3885,43.4367,43.2727,43.2727,108606.0
2024-08-08 15:30:00,44.84,44.89,44.76,44.84,384182.0,43.2631,43.3113,43.1859,43.2631,384182.0
2024-08-09 09:30:00,44.8,44.86,44.1,44.16,111685.0,43.2245,43.2824,42.5491,42.607,111685.0
2024-08-09 10:00:00,44.15,44.39,44.14,44.29,72306.0,42.5973,42.8289,42.5877,42.7324,72306.0
2024-08-09 10:30:00,44.3,44.43,44.17,44.4,87005.0,42.742,42.8675,42.6166,42.8385,87005.0
2024-08-09 11:00:00,44.41,44.44,44.29,44.29,96004.0,42.8482,42.8771,42.7324,42.7324,96004.0
2024-08-09 11:30:00,44.28,44.29,44.14,44.18,79819.0,42.7228,42.7324,42.5877,42.6263,79819.0
2024-08-09 12:00:00,44.2,44.23,44.13,44.16,58058.0,42.6456,42.6745,42.578,42.607,58058.0
2024-08-09 12:30:00,44.15,44.31,44.15,44.23,51995.0,42.5973,42.7517,42.5973,42.6745,51995.0
2024-08-09 13:00:00,44.25,44.49,44.24,44.47,52156.0,42.6938,42.9254,42.6842,42.9061,52156.0
2024-08-09 13:30:00,44.46,44.54,44.44,44.46,94789.0,42.8964,42.9736,42.8771,42.8964,94789.0
2024-08-09 14:00:00,44.45,44.46,44.38,44.43,60556.0,42.8868,42.8964,42.8192,42.8675,60556.0
2024-08-09 14:30:00,44.43,44.49,44.37,44.45,67882.0,42.8675,42.9254,42.8096,42.8868,67882.0
2024-08-09 15:00:00,44.44,44.53,44.4,44.52,75106.0,42.8771,42.964,42.8385,42.9543,75106.0
2024-08-09 15:30:00,44.51,44.55,44.33,44.35,292808.0,42.9447,42.9833,42.771,42.7903,292808.0
2024-08-12 09:30:00,44.69,44.78,44.34,44.42,128142.0,43.1183,43.2052,42.7806,42.8578,128142.0
2024-08-12 10:00:00,44.42,44.6,44.38,44.57,129252.0,42.8578,43.0315,42.8192,43.0026,129252.0
2024-08-12 10:30:00,44.56,44.78,44.56,44.77,79690.0,42.9929,43.2052,42.9929,43.1955,79690.0
2024-08-12 11:00:00,44.78,44.78,44.55,44.57,63803.0,43.2052,43.2052,42.9833,43.0026,63803.0
2024-08-12 11:30:00,44.56,44.61,44.4,44.61,81643.0,42.9929,43.0411,42.8385,43.0411,81643.0
2024-08-12 12:00:00,44.6,44.61,44.42,44.44,31636.0,43.0315,43.0411,42.8578,42.8771,31636.0
2024-08-12 12:30:00,44.43,44.48,44.36,44.46,87796.0,42.8675,42.9157,42.7999,42.8964,87796.0
2024-08-12 13:00:00,44.47,44.61,44.43,44.51,61211.0,42.9061,43.0411,42.8675,42.9447,61211.0
2024-08-12 13:30:00,44.53,44.56,44.46,44.51,57731.0,42.964,42.9929,42.8964,42.9447,57731.0
2024-08-12 14:00:00,44.51,44.55,44.46,44.51,44208.0,42.9447,42.9833,42.8964,42.9447,44208.0
2024-08-12 14:30:00,44.52,44.57,44.49,44.51,37715.0,42.9543,43.0026,42.9254,42.9447,37715.0
2024-08-12 15:00:00,44.51,44.57,44.48,44.55,72287.0,42.9447,43.0026,42.9157,42.9833,72287.0
2024-08-12 15:30:00,44.55,44.56,44.41,44.51,341414.0,42.9833,42.9929,42.8482,42.9447,341414.0
2024-08-13 09:30:00,44.6,44.74,44.44,44.63,185781.0,43.0315,43.1666,42.8771,43.0604,185781.0
2024-08-13 10:00:00,44.63,44.8,44.52,44.71,237524.0,43.0604,43.2245,42.9543,43.1376,237524.0
2024-08-13 10:30:00,44.71,44.87,44.66,44.87,120597.0,43.1376,43.292,43.0894,43.292,120597.0
2024-08-13 11:00:00,44.87,44.99,44.86,44.91,122735.0,43.292,43.4078,43.2824,43.3306,122735.0
2024-08-13 11:30:00,44.91,44.99,44.82,44.9,106363.0,43.3306,43.4078,43.2438,43.3209,106363.0
2024-08-13 12:00:00,44.9,45.03,44.9,44.94,69293.0,43.3209,43.4464,43.3209,43.3595,69293.0
2024-08-13 12:30:00,44.94,45.06,44.89,45.02,122081.0,43.3595,43.4753,43.3113,43.4367,122081.0
2024-08-13 13:00:00,45.01,45.27,44.99,45.26,131051.0,43.4271,43.6779,43.4078,43.6683,131051.0
2024-08-13 13:30:00,45.25,45.39,45.23,45.26,120400.0,43.6586,43.7937,43.6393,43.6683,120400.0
2024-08-13 14:00:00,45.25,45.33,45.2,45.29,81834.0,43.6586,43.7358,43.6104,43.6972,81834.0
2024-08-13 14:30:00,45.28,45.37,45.24,45.28,65438.0,43.6876,43.7744,43.649,43.6876,65438.0
2024-08-13 15:00:00,45.27,45.3,45.21,45.25,105639.0,43.6779,43.7069,43.62,43.6586,105639.0
2024-08-13 15:30:00,45.26,45.38,45.15,45.2,488337.0,43.6683,43.7841,43.5622,43.6104,488337.0
2024-08-14 09:30:00,45.83,45.85,45.26,45.35,380795.0,44.2182,44.2375,43.6683,43.7551,380795.0
2024-08-14 10:00:00,45.34,45.82,45.34,45.82,176324.0,43.7455,44.2086,43.7455,44.2086,176324.0
2024-08-14 10:30:00,45.83,46.04,45.76,46.03,270806.0,44.2182,44.4209,44.1507,44.4112,270806.0
2024-08-14 11:00:00,46.03,46.18,46.02,46.17,214270.0,44.4112,44.5559,44.4016,44.5463,214270.0
2024-08-14 11:30:00,46.17,46.59,46.15,46.48,338548.0,44.5463,44.9515,44.527,44.8454,338548.0
2024-08-14 12:00:00,46.47,46.54,46.44,46.53,133411.0,44.8357,44.9033,44.8068,44.8936,133411.0
2024-08-14 12:30:00,46.53,46.66,46.4,46.42,270231.0,44.8936,45.0191,44.7682,44.7875,270231.0
2024-08-14 13:00:00,46.42,46.46,46.26,46.26,118034.0,44.7875,44.8261,44.6331,44.6331,118034.0
2024-08-14 13:30:00,46.26,46.43,46.16,46.33,120000.0,44.6331,44.7971,44.5366,44.7007,120000.0
2024-08-14 14:00:00,46.33,46.43,46.25,46.37,206847.0,44.7007,44.7971,44.6235,44.7392,206847.0
2024-08-14 14:30:00,46.36,46.43,46.28,46.32,202116.0,44.7296,44.7971,44.6524,44.691,202116.0
2024-08-14 15:00:00,46.31,46.35,46.08,46.13,252649.0,44.6814,44.72,44.4594,44.5077,252649.0
2024-08-14 15:30:00,46.12,46.2,45.87,46.1,643616.0,44.498,44.5752,44.2568,44.4787,643616.0
2024-08-15 09:30:00,46.1,46.83,46.03,46.5,273987.0,44.9176,45.6288,44.8493,45.3073,273987.0
2024-08-15 10:00:00,46.49,46.66,46.46,46.65,188889.0,45.2976,45.4632,45.2683,45.4534,188889.0
2024-08-15 10:30:00,46.65,46.75,46.5,46.61,190142.0,45.4534,45.5509,45.3073,45.4145,190142.0
2024-08-15 11:00:00,46.61,46.61,46.41,46.55,264855.0,45.4145,45.4145,45.2196,45.356,264855.0
2024-08-15 11:30:00,46.55,46.71,46.46,46.51,72757.0,45.356,45.5119,45.2683,45.317,72757.0
2024-08-15 12:00:00,46.51,46.55,46.44,46.47,74955.0,45.317,45.356,45.2488,45.2781,74955.0
2024-08-15 12:30:00,46.47,46.51,46.4,46.41,81197.0,45.2781,45.317,45.2099,45.2196,81197.0
2024-08-15 13:00:00,46.41,46.45,46.4,46.41,136263.0,45.2196,45.2586,45.2099,45.2196,136263.0
2024-08-15 13:30:00,46.41,46.71,46.4,46.65,509062.0,45.2196,45.5119,45.2099,45.4534,509062.0
2024-08-15 14:00:00,46.66,46.81,46.62,46.73,117377.0,45.4632,45.6093,45.4242,45.5314,117377.0
2024-08-15 14:30:00,46.73,46.93,46.72,46.86,136382.0,45.5314,45.7263,45.5217,45.6581,136382.0
2024-08-15 15:00:00,46.86,47.11,46.84,47.09,268899.0,45.6581,45.9016,45.6386,45.8822,268899.0
2024-08-15 15:30:00,47.09,47.16,46.71,46.88,881019.0,45.8822,45.9504,45.5119,45.6775,881019.0
2024-08-16 09:30:00,46.46,46.56,46.14,46.55,341374.0,45.2683,45.3658,44.9565,45.356,341374.0
2024-08-16 10:00:00,46.58,46.76,46.56,46.7,299762.0,45.3852,45.5606,45.3658,45.5022,299762.0
2024-08-16 10:30:00,46.71,46.8,46.64,46.75,214421.0,45.5119,45.5996,45.4437,45.5509,214421.0
2024-08-16 11:00:00,46.75,46.93,46.75,46.87,331798.0,45.5509,45.7263,45.5509,45.6678,331798.0
2024-08-16 11:30:00,46.87,47.09,46.82,47.02,128378.0,45.6678,45.8822,45.6191,45.814,128378.0
2024-08-16 12:00:00,47.02,47.09,47.0,47.0,88137.0,45.814,45.8822,45.7945,45.7945,88137.0
2024-08-16 12:30:00,47.01,47.19,47.0,47.19,170031.0,45.8042,45.9796,45.7945,45.9796,170031.0
2024-08-16 13:00:00,47.19,47.22,46.91,46.97,131883.0,45.9796,46.0088,45.7068,45.7652,131883.0
2024-08-16 13:30:00,46.97,47.0,46.75,46.88,72253.0,45.7652,45.7945,45.5509,45.6775,72253.0
2024-08-16 14:00:00,46.88,46.96,46.84,46.84,67403.0,45.6775,45.7555,45.6386,45.6386,67403.0
2024-08-16 14:30:00,46.84,46.95,46.81,46.92,67166.0,45.6386,45.7458,45.6093,45.7165,67166.0
2024-08-16 15:00:00,46.92,47.04,46.89,47.04,128832.0,45.7165,45.8334,45.6873,45.8334,128832.0
2024-08-16 15:30:00,47.04,47.1,46.86,47.08,640124.0,45.8334,45.8919,45.6581,45.8724,640124.0
2024-08-19 09:30:00,47.08,47.39,46.85,47.05,150268.0,45.8724,46.1745,45.6483,45.8432,150268.0
2024-08-19 10:00:00,47.03,47.22,47.03,47.14,104509.0,45.8237,46.0088,45.8237,45.9309,104509.0
2024-08-19 10:30:00,47.13,47.35,47.12,47.3,153670.0,45.9211,46.1355,45.9114,46.0868,153670.0
2024-08-19 11:00:00,47.3,47.43,47.24,47.35,120355.0,46.0868,46.2134,46.0283,46.1355,120355.0
2024-08-19 11:30:00,47.33,47.36,47.17,47.31,125305.0,46.116,46.1452,45.9601,46.0965,125305.0
2024-08-19 12:00:00,47.31,47.43,47.3,47.42,110198.0,46.0965,46.2134,46.0868,46.2037,110198.0
2024-08-19 12:30:00,47.43,47.5,47.37,47.47,109640.0,46.2134,46.2816,46.155,46.2524,109640.0
2024-08-19 13:00:00,47.47,47.51,47.45,47.5,149991.0,46.2524,46.2914,46.2329,46.2816,149991.0
2024-08-19 13:30:00,47.5,47.5,47.41,47.45,56290.0,46.2816,46.2816,46.194,46.2329,56290.0
2024-08-19 14:00:00,47.46,47.52,47.43,47.52,74235.0,46.2427,46.3011,46.2134,46.3011,74235.0
2024-08-19 14:30:00,47.52,47.52,47.42,47.44,68538.0,46.3011,46.3011,46.2037,46.2232,68538.0
2024-08-19 15:00:00,47.44,47.7,47.4,47.66,293621.0,46.2232,46.4765,46.1842,46.4375,293621.0
2024-08-19 15:30:00,47.65,47.67,47.53,47.64,537037.0,46.4278,46.4473,46.3109,46.4181,537037.0
2024-08-20 09:30:00,47.6,47.75,47.52,47.66,193200.0,46.3791,46.5252,46.3011,46.4375,193200.0
2024-08-20 10:00:00,47.66,47.72,47.56,47.68,147326.0,46.4375,46.496,46.3401,46.457,147326.0
2024-08-20 10:30:00,47.68,47.74,47.67,47.71,82539.0,46.457,46.5155,46.4473,46.4863,82539.0
2024-08-20 11:00:00,47.72,47.77,47.58,47.61,121415.0,46.496,46.5447,46.3596,46.3888,121415.0
2024-08-20 11:30:00,47.61,47.66,47.32,47.46,354661.0,46.3888,46.4375,46.1063,46.2427,354661.0
2024-08-20 12:00:00,47.46,47.56,47.44,47.54,73263.0,46.2427,46.3401,46.2232,46.3206,73263.0
2024-08-20 12:30:00,47.54,47.57,47.45,47.47,74605.0,46.3206,46.3498,46.2329,46.2524,74605.0
2024-08-20 13:00:00,47.46,47.47,47.23,47.24,65976.0,46.2427,46.2524,46.0186,46.0283,65976.0
2024-08-20 13:30:00,47.25,47.43,47.2,47.41,236669.0,46.0381,46.2134,45.9893,46.194,236669.0
2024-08-20 14:00:00,47.41,47.57,47.4,47.53,42345.0,46.194,46.3498,46.1842,46.3109,42345.0
2024-08-20 14:30:00,47.53,47.53,47.29,47.32,148294.0,46.3109,46.3109,46.077,46.1063,148294.0
2024-08-20 15:00:00,47.32,47.45,47.31,47.39,127720.0,46.1063,46.2329,46.0965,46.1745,127720.0
2024-08-20 15:30:00,47.4,47.49,47.37,47.45,459847.0,46.1842,46.2719,46.155,46.2329,459847.0
2024-08-21 09:30:00,47.93,47.93,47.49,47.61,156029.0,46.7006,46.7006,46.2719,46.3888,156029.0
2024-08-21 10:00:00,47.62,47.81,47.56,47.81,230013.0,46.3986,46.5837,46.3401,46.5837,230013.0
2024-08-21 10:30:00,47.82,47.91,47.79,47.83,110009.0,46.5934,46.6811,46.5642,46.6032,110009.0
2024-08-21 11:00:00,47.82,48.17,47.79,48.13,158819.0,46.5934,46.9345,46.5642,46.8955,158819.0
2024-08-21 11:30:00,48.14,48.17,47.87,47.88,37255.0,46.9052,46.9345,46.6422,46.6519,37255.0
2024-08-21 12:00:00,47.88,47.94,47.82,47.82,42401.0,46.6519,46.7104,46.5934,46.5934,42401.0
2024-08-21 12:30:00,47.83,47.87,47.74,47.87,49529.0,46.6032,46.6422,46.5155,46.6422,49529.0
2024-08-21 13:00:00,47.87,47.99,47.86,47.97,37576.0,46.6422,46.7591,46.6324,46.7396,37576.0
2024-08-21 13:30:00,47.96,48.02,47.91,47.96,61251.0,46.7298,46.7883,46.6811,46.7298,61251.0
2024-08-21 14:00:00,47.97,48.09,47.95,48.09,42381.0,46.7396,46.8565,46.7201,46.8565,42381.0
2024-08-21 14:30:00,48.09,48.2,48.06,48.19,81357.0,46.8565,46.9637,46.8273,46.9539,81357.0
2024-08-21 15:00:00,48.19,48.2,48.03,48.1,99870.0,46.9539,46.9637,46.7981,46.8663,99870.0
2024-08-21 15:30:00,48.09,48.22,48.04,48.2,324269.0,46.8565,46.9832,46.8078,46.9637,324269.0
2024-08-22 09:30:00,48.25,48.29,48.08,48.13,93397.0,47.0124,47.0514,46.8468,46.8955,93397.0
2024-08-22 10:00:00,48.13,48.15,47.94,47.97,89212.0,46.8955,46.915,46.7104,46.7396,89212.0
2024-08-22 10:30:00,47.96,48.11,47.92,47.94,183951.0,46.7298,46.876,46.6909,46.7104,183951.0
2024-08-22 11:00:00,47.97,48.0,47.83,47.92,122795.0,46.7396,46.7688,46.6032,46.6909,122795.0
2024-08-22 11:30:00,47.93,47.99,47.87,47.93,79294.0,46.7006,46.7591,46.6422,46.7006,79294.0
2024-08-22 12:00:00,47.93,48.18,47.92,48.17,62952.0,46.7006,46.9442,46.6909,46.9345,62952.0
2024-08-22 12:30:00,48.17,48.3,48.11,48.14,75155.0,46.9345,47.0611,46.876,46.9052,75155.0
2024-08-22 13:00:00,48.13,48.25,48.07,48.16,31001.0,46.8955,47.0124,46.837,46.9247,31001.0
2024-08-22 13:30:00,48.15,48.16,48.04,48.04,30334.0,46.915,46.9247,46.8078,46.8078,30334.0
2024-08-22 14:00:00,48.04,48.19,48.03,48.13,32266.0,46.8078,46.9539,46.7981,46.8955,32266.0
2024-08-22 14:30:00,48.13,48.21,48.09,48.1,88538.0,46.8955,46.9734,46.8565,46.8663,88538.0
2024-08-22 15:00:00,48.09,48.17,48.08,48.1,44845.0,46.8565,46.9345,46.8468,46.8663,44845.0
2024-08-22 15:30:00,48.11,48.13,47.85,47.96,306656.0,46.876,46.8955,46.6227,46.7298,306656.0
2024-08-23 09:30:00,48.2,48.39,48.07,48.35,61575.0,46.9637,47.1488,46.837,47.1098,61575.0
2024-08-23 10:00:00,48.34,48.8,48.32,48.74,166164.0,47.1001,47.5483,47.0806,47.4898,166164.0
2024-08-23 10:30:00,48.72,48.86,48.63,48.69,155037.0,47.4704,47.6068,47.3827,47.4411,155037.0
2024-08-23 11:00:00,48.69,48.98,48.66,48.87,205488.0,47.4411,47.7237,47.4119,47.6165,205488.0
2024-08-23 11:30:00,48.9,49.0,48.64,48.65,196370.0,47.6457,47.7432,47.3924,47.4021,196370.0
2024-08-23 12:00:00,48.64,48.69,48.55,48.67,59882.0,47.3924,47.4411,47.3047,47.4216,59882.0
2024-08-23 12:30:00,48.67,48.77,48.62,48.74,53241.0,47.4216,47.5191,47.3729,47.4898,53241.0
2024-08-23 13:00:00,48.72,48.78,48.7,48.77,30242.0,47.4704,47.5288,47.4509,47.5191,30242.0
2024-08-23 13:30:00,48.75,48.81,48.72,48.78,49666.0,47.4996,47.558,47.4704,47.5288,49666.0
2024-08-23 14:00:00,48.77,48.79,48.67,48.73,79570.0,47.5191,47.5386,47.4216,47.4801,79570.0
2024-08-23 14:30:00,48.72,48.86,48.71,48.84,97127.0,47.4704,47.6068,47.4606,47.5873,97127.0
2024-08-23 15:00:00,48.83,48.95,48.8,48.95,205814.0,47.5775,47.6945,47.5483,47.6945,205814.0
2024-08-23 15:30:00,48.95,49.04,48.87,48.89,530434.0,47.6945,47.7821,47.6165,47.636,530434.0
2024-08-26 09:30:00,48.98,49.21,48.78,49.14,144930.0,47.7237,47.9478,47.5288,47.8796,144930.0
2024-08-26 10:00:00,49.16,49.24,48.95,49.05,86362.0,47.8991,47.977,47.6945,47.7919,86362.0
2024-08-26 10:30:00,49.04,49.07,48.79,48.79,55317.0,47.7821,47.8114,47.5386,47.5386,55317.0
2024-08-26 11:00:00,48.78,48.84,48.7,48.81,98065.0,47.5288,47.5873,47.4509,47.558,98065.0
2024-08-26 11:30:00,48.8,48.84,48.72,48.81,52373.0,47.5483,47.5873,47.4704,47.558,52373.0
2024-08-26 12:00:00,48.78,48.83,48.74,48.82,30325.0,47.5288,47.5775,47.4898,47.5678,30325.0
2024-08-26 12:30:00,48.83,48.95,48.79,48.93,37617.0,47.5775,47.6945,47.5386,47.675,37617.0
2024-08-26 13:00:00,48.94,48.95,48.83,48.84,48031.0,47.6847,47.6945,47.5775,47.5873,48031.0
2024-08-26 13:30:00,48.84,48.89,48.76,48.84,68695.0,47.5873,47.636,47.5093,47.5873,68695.0
2024-08-26 14:00:00,48.84,48.91,48.76,48.88,65069.0,47.5873,47.6555,47.5093,47.6262,65069.0
2024-08-26 14:30:00,48.87,48.88,48.79,48.84,102745.0,47.6165,47.6262,47.5386,47.5873,102745.0
2024-08-26 15:00:00,48.84,48.92,48.76,48.87,90378.0,47.5873,47.6652,47.5093,47.6165,90378.0
2024-08-26 15:30:00,48.86,48.91,48.59,48.66,343353.0,47.6068,47.6555,47.3437,47.4119,343353.0
2024-08-27 09:30:00,48.49,48.82,48.34,48.73,149094.0,47.2463,47.5678,47.1001,47.4801,149094.0
2024-08-27 10:00:00,48.73,48.88,48.65,48.88,157688.0,47.4801,47.6262,47.4021,47.6262,157688.0
2024-08-27 10:30:00,48.89,49.0,48.89,48.93,158519.0,47.636,47.7432,47.636,47.675,158519.0
2024-08-27 11:00:00,48.94,49.02,48.78,48.78,97952.0,47.6847,47.7627,47.5288,47.5288,97952.0
2024-08-27 11:30:00,48.77,48.79,48.62,48.68,65649.0,47.5191,47.5386,47.3729,47.4314,65649.0
2024-08-27 12:00:00,48.69,48.74,48.46,48.46,56394.0,47.4411,47.4898,47.217,47.217,56394.0
2024-08-27 12:30:00,48.46,48.68,48.43,48.62,49623.0,47.217,47.4314,47.1878,47.3729,49623.0
2024-08-27 13:00:00,48.63,48.74,48.61,48.69,48949.0,47.3827,47.4898,47.3632,47.4411,48949.0
2024-08-27 13:30:00,48.69,48.93,48.64,48.91,188444.0,47.4411,47.675,47.3924,47.6555,188444.0
2024-08-27 14:00:00,48.9,48.92,48.78,48.83,68606.0,47.6457,47.6652,47.5288,47.5775,68606.0
2024-08-27 14:30:00,48.83,48.91,48.81,48.9,71728.0,47.5775,47.6555,47.558,47.6457,71728.0
2024-08-27 15:00:00,48.89,48.91,48.75,48.79,127706.0,47.636,47.6555,47.4996,47.5386,127706.0
2024-08-27 15:30:00,48.8,49.0,48.75,49.0,574900.0,47.5483,47.7432,47.4996,47.7432,574900.0
2024-08-28 09:30:00,48.94,49.12,48.67,48.94,261040.0,47.6847,47.8601,47.4216,47.6847,261040.0
2024-08-28 10:00:00,48.94,49.11,48.88,48.99,245490.0,47.6847,47.8503,47.6262,47.7334,245490.0
2024-08-28 10:30:00,49.0,49.14,48.92,49.09,175656.0,47.7432,47.8796,47.6652,47.8309,175656.0
2024-08-28 11:00:00,49.09,49.16,48.99,48.99,130565.0,47.8309,47.8991,47.7334,47.7334,130565.0
2024-08-28 11:30:00,48.99,49.02,48.78,48.89,58739.0,47.7334,47.7627,47.5288,47.636,58739.0
2024-08-28 12:00:00,48.89,48.89,48.55,48.59,39318.0,47.636,47.636,47.3047,47.3437,39318.0
2024-08-28 12:30:00,48.59,48.74,48.57,48.72,39634.0,47.3437,47.4898,47.3242,47.4704,39634.0
2024-08-28 13:00:00,48.73,48.74,48.6,48.63,33526.0,47.4801,47.4898,47.3534,47.3827,33526.0
2024-08-28 13:30:00,48.63,48.66,48.51,48.54,51393.0,47.3827,47.4119,47.2657,47.295,51393.0
2024-08-28 14:00:00,48.54,48.62,48.45,48.47,56764.0,47.295,47.3729,47.2073,47.2268,56764.0
2024-08-28 14:30:00,48.46,48.53,48.4,48.51,69766.0,47.217,47.2852,47.1586,47.2657,69766.0
2024-08-28 15:00:00,48.52,48.65,48.51,48.64,84296.0,47.2755,47.4021,47.2657,47.3924,84296.0
2024-08-28 15:30:00,48.64,48.64,48.47,48.5,394583.0,47.3924,47.3924,47.2268,47.256,394583.0
2024-08-29 09:30:00,48.75,48.75,48.01,48.11,115685.0,47.4996,47.4996,46.7786,46.876,115685.0
2024-08-29 10:00:00,48.1,48.48,48.1,48.43,189552.0,46.8663,47.2365,46.8663,47.1878,189552.0
2024-08-29 10:30:00,48.44,48.49,48.28,48.33,82258.0,47.1975,47.2463,47.0416,47.0904,82258.0
2024-08-29 11:00:00,48.37,48.41,48.27,48.36,125645.0,47.1293,47.1683,47.0319,47.1196,125645.0
2024-08-29 11:30:00,48.36,48.39,48.25,48.29,63200.0,47.1196,47.1488,47.0124,47.0514,63200.0
2024-08-29 12:00:00,48.28,48.29,48.13,48.2,27037.0,47.0416,47.0514,46.8955,46.9637,27037.0
2024-08-29 12:30:00,48.2,48.26,48.14,48.25,39023.0,46.9637,47.0222,46.9052,47.0124,39023.0
2024-08-29 13:00:00,48.24,48.24,48.1,48.14,48637.0,47.0027,47.0027,46.8663,46.9052,48637.0
2024-08-29 13:30:00,48.15,48.23,48.09,48.22,48237.0,46.915,46.9929,46.8565,46.9832,48237.0
2024-08-29 14:00:00,48.21,48.29,48.13,48.25,91763.0,46.9734,47.0514,46.8955,47.0124,91763.0
2024-08-29 14:30:00,48.24,48.24,47.98,48.07,50573.0,47.0027,47.0027,46.7493,46.837,50573.0
2024-08-29 15:00:00,48.06,48.13,47.99,48.09,66482.0,46.8273,46.8955,46.7591,46.8565,66482.0
2024-08-29 15:30:00,48.11,48.16,47.9,48.11,298383.0,46.876,46.9247,46.6714,46.876,298383.0
2024-08-30 09:30:00,47.9,48.13,47.76,48.02,323597.0,46.6714,46.8955,46.535,46.7883,323597.0
2024-08-30 10:00:00,48.03,48.11,47.93,48.02,106895.0,46.7981,46.876,46.7006,46.7883,106895.0
2024-08-30 10:30:00,48.0,48.06,47.87,47.96,123331.0,46.7688,46.8273,46.6422,46.7298,123331.0
2024-08-30 11:00:00,47.96,48.03,47.83,47.86,63114.0,46.7298,46.7981,46.6032,46.6324,63114.0
2024-08-30 11:30:00,47.86,47.89,47.75,47.78,115703.0,46.6324,46.6616,46.5252,46.5545,115703.0
2024-08-30 12:00:00,47.79,47.84,47.56,47.56,81855.0,46.5642,46.6129,46.3401,46.3401,81855.0
2024-08-30 12:30:00,47.56,47.71,47.52,47.69,35860.0,46.3401,46.4863,46.3011,46.4668,35860.0
2024-08-30 13:00:00,47.69,47.71,47.56,47.58,32969.0,46.4668,46.4863,46.3401,46.3596,32969.0
2024-08-30 13:30:00,47.57,47.78,47.54,47.76,50518.0,46.3498,46.5545,46.3206,46.535,50518.0
2024-08-30 14:00:00,47.75,47.84,47.73,47.78,63062.0,46.5252,46.6129,46.5057,46.5545,63062.0
2024-08-30 14:30:00,47.77,47.91,47.77,47.89,70203.0,46.5447,46.6811,46.5447,46.6616,70203.0
2024-08-30 15:00:00,47.89,48.19,47.88,48.19,124522.0,46.6616,46.9539,46.6519,46.9539,124522.0
2024-08-30 15:30:00,48.19,48.45,48.15,48.41,624883.0,46.9539,47.2073,46.915,47.1683,624883.0
2024-09-03 09:30:00,47.93,48.26,47.9,48.15,163071.0,46.7006,47.0222,46.6714,46.915,163071.0
2024-09-03 10:00:00,48.15,48.15,47.8,47.93,146789.0,46.915,46.915,46.574,46.7006,146789.0
2024-09-03 10:30:00,47.91,47.94,47.8,47.93,126876.0,46.6811,46.7104,46.574,46.7006,126876.0
2024-09-03 11:00:00,47.95,48.18,47.94,48.1,192297.0,46.7201,46.9442,46.7104,46.8663,192297.0
2024-09-03 11:30:00,48.11,48.21,48.09,48.16,111907.0,46.876,46.9734,46.8565,46.9247,111907.0
2024-09-03 12:00:00,48.16,48.47,48.16,48.42,66829.0,46.9247,47.2268,46.9247,47.178,66829.0
2024-09-03 12:30:00,48.42,48.42,48.18,48.24,58310.0,47.178,47.178,46.9442,47.0027,58310.0
2024-09-03 13:00:00,48.23,48.25,48.14,48.22,80900.0,46.9929,47.0124,46.9052,46.9832,80900.0
2024-09-03 13:30:00,48.21,48.23,48.1,48.1,50530.0,46.9734,46.9929,46.8663,46.8663,50530.0
2024-09-03 14:00:00,48.1,48.14,48.04,48.08,72430.0,46.8663,46.9052,46.8078,46.8468,72430.0
2024-09-03 14:30:00,48.08,48.12,47.98,47.99,63520.0,46.8468,46.8857,46.7493,46.7591,63520.0
2024-09-03 15:00:00,47.98,47.99,47.87,47.94,82678.0,46.7493,46.7591,46.6422,46.7104,82678.0
2024-09-03 15:30:00,47.94,47.99,47.7,47.8,375151.0,46.7104,46.7591,46.4765,46.574,375151.0
2024-09-04 09:30:00,47.57,47.73,47.45,47.68,154434.0,46.3498,46.5057,46.2329,46.457,154434.0
2024-09-04 10:00:00,47.67,47.72,47.45,47.63,306245.0,46.4473,46.496,46.2329,46.4083,306245.0
2024-09-04 10:30:00,47.63,47.63,47.46,47.51,117352.0,46.4083,46.4083,46.2427,46.2914,117352.0
2024-09-04 11:00:00,47.51,47.55,47.23,47.33,87645.0,46.2914,46.3304,46.0186,46.116,87645.0
2024-09-04 11:30:00,47.33,47.4,47.21,47.38,102869.0,46.116,46.1842,45.9991,46.1647,102869.0
2024-09-04 12:00:00,47.38,47.41,47.32,47.34,46613.0,46.1647,46.194,46.1063,46.1257,46613.0
2024-09-04 12:30:00,47.34,47.42,47.28,47.3,66218.0,46.1257,46.2037,46.0673,46.0868,66218.0
2024-09-04 13:00:00,47.3,47.35,47.21,47.23,60126.0,46.0868,46.1355,45.9991,46.0186,60126.0
2024-09-04 13:30:00,47.23,47.31,47.19,47.3,66327.0,46.0186,46.0965,45.9796,46.0868,66327.0
2024-09-04 14:00:00,47.3,47.31,47.13,47.27,57084.0,46.0868,46.0965,45.9211,46.0575,57084.0
2024-09-04 14:30:00,47.28,47.28,47.16,47.16,64242.0,46.0673,46.0673,45.9504,45.9504,64242.0
2024-09-04 15:00:00,47.16,47.23,47.09,47.23,96378.0,45.9504,46.0186,45.8822,46.0186,96378.0
2024-09-04 15:30:00,47.22,47.41,47.14,47.31,522495.0,46.0088,46.194,45.9309,46.0965,522495.0
2024-09-05 09:30:00,47.6,47.68,47.19,47.23,229089.0,46.3791,46.457,45.9796,46.0186,229089.0
2024-09-05 10:00:00,47.23,47.48,47.16,47.27,189559.0,46.0186,46.2622,45.9504,46.0575,189559.0
2024-09-05 10:30:00,47.27,47.31,47.15,47.16,166344.0,46.0575,46.0965,45.9406,45.9504,166344.0
2024-09-05 11:00:00,47.17,47.2,47.05,47.06,68453.0,45.9601,45.9893,45.8432,45.8529,68453.0
2024-09-05 11:30:00,47.06,47.11,46.88,46.9,161918.0,45.8529,45.9016,45.6775,45.697,161918.0
2024-09-05 12:00:00,46.9,46.97,46.84,46.91,29971.0,45.697,45.7652,45.6386,45.7068,29971.0
2024-09-05 12:30:00,46.89,46.98,46.88,46.92,29275.0,45.6873,45.775,45.6775,45.7165,29275.0
2024-09-05 13:00:00,46.93,47.09,46.86,47.05,63515.0,45.7263,45.8822,45.6581,45.8432,63515.0
2024-09-05 13:30:00,47.05,47.28,47.05,47.22,150940.0,45.8432,46.0673,45.8432,46.0088,150940.0
2024-09-05 14:00:00,47.23,47.27,47.19,47.2,51557.0,46.0186,46.0575,45.9796,45.9893,51557.0
2024-09-05 14:30:00,47.2,47.23,47.1,47.19,92207.0,45.9893,46.0186,45.8919,45.9796,92207.0
2024-09-05 15:00:00,47.18,47.29,47.15,47.26,107954.0,45.9699,46.077,45.9406,46.0478,107954.0
2024-09-05 15:30:00,47.26,47.56,47.21,47.54,495721.0,46.0478,46.3401,45.9991,46.3206,495721.0
2024-09-06 09:30:00,47.3,47.82,47.2,47.6,469296.0,46.0868,46.5934,45.9893,46.3791,469296.0
2024-09-06 10:00:00,47.6,47.75,47.47,47.54,501632.0,46.3791,46.5252,46.2524,46.3206,501632.0
2024-09-06 10:30:00,47.53,47.53,46.87,46.9,174058.0,46.3109,46.3109,45.6678,45.697,174058.0
2024-09-06 11:00:00,46.92,47.17,46.76,46.81,337499.0,45.7165,45.9601,45.5606,45.6093,337499.0
2024-09-06 11:30:00,46.81,46.96,46.75,46.85,51195.0,45.6093,45.7555,45.5509,45.6483,51195.0
2024-09-06 12:00:00,46.87,46.97,46.84,46.86,49017.0,45.6678,45.7652,45.6386,45.6581,49017.0
2024-09-06 12:30:00,46.85,47.15,46.85,47.15,121155.0,45.6483,45.9406,45.6483,45.9406,121155.0
2024-09-06 13:00:00,47.16,47.34,47.1,47.26,71773.0,45.9504,46.1257,45.8919,46.0478,71773.0
2024-09-06 13:30:00,47.26,47.3,47.14,47.2,48218.0,46.0478,46.0868,45.9309,45.9893,48218.0
2024-09-06 14:00:00,47.2,47.23,47.07,47.21,62699.0,45.9893,46.0186,45.8627,45.9991,62699.0
2024-09-06 14:30:00,47.2,47.26,47.01,47.05,87745.0,45.9893,46.0478,45.8042,45.8432,87745.0
2024-09-06 15:00:00,47.06,47.21,47.04,47.11,98898.0,45.8529,45.9991,45.8334,45.9016,98898.0
2024-09-06 15:30:00,47.11,47.18,46.96,47.13,365918.0,45.9016,45.9699,45.7555,45.9211,365918.0
2024-09-09 09:30:00,47.06,47.31,46.77,47.17,380374.0,45.8529,46.0965,45.5704,45.9601,380374.0
2024-09-09 10:00:00,47.2,47.5,47.2,47.4,292979.0,45.9893,46.2816,45.9893,46.1842,292979.0
2024-09-09 10:30:00,47.39,47.63,47.34,47.51,160512.0,46.1745,46.4083,46.1257,46.2914,160512.0
2024-09-09 11:00:00,47.5,47.63,47.42,47.59,109396.0,46.2816,46.4083,46.2037,46.3693,109396.0
2024-09-09 11:30:00,47.59,47.87,47.59,47.75,84164.0,46.3693,46.6422,46.3693,46.5252,84164.0
2024-09-09 12:00:00,47.75,47.88,47.74,47.85,52851.0,46.5252,46.6519,46.5155,46.6227,52851.0
2024-09-09 12:30:00,47.85,47.87,47.73,47.73,56398.0,46.6227,46.6422,46.5057,46.5057,56398.0
2024-09-09 13:00:00,47.73,47.9,47.69,47.83,118925.0,46.5057,46.6714,46.4668,46.6032,118925.0
2024-09-09 13:30:00,47.82,47.82,47.55,47.57,75620.0,46.5934,46.5934,46.3304,46.3498,75620.0
2024-09-09 14:00:00,47.58,47.79,47.54,47.74,85147.0,46.3596,46.5642,46.3206,46.5155,85147.0
2024-09-09 14:30:00,47.73,47.74,47.53,47.62,78123.0,46.5057,46.5155,46.3109,46.3986,78123.0
2024-09-09 15:00:00,47.61,47.61,47.4,47.57,126368.0,46.3888,46.3888,46.1842,46.3498,126368.0
2024-09-09 15:30:00,47.58,47.64,47.49,47.59,464023.0,46.3596,46.4181,46.2719,46.3693,464023.0
2024-09-10 09:30:00,47.61,47.61,47.2,47.39,239190.0,46.3888,46.3888,45.9893,46.1745,239190.0
2024-09-10 10:00:00,47.39,47.39,47.04,47.08,89854.0,46.1745,46.1745,45.8334,45.8724,89854.0
2024-09-10 10:30:00,47.08,47.26,46.97,47.24,159905.0,45.8724,46.0478,45.7652,46.0283,159905.0
2024-09-10 11:00:00,47.24,47.42,47.22,47.26,206148.0,46.0283,46.2037,46.0088,46.0478,206148.0
2024-09-10 11:30:00,47.27,47.28,47.09,47.19,46964.0,46.0575,46.0673,45.8822,45.9796,46964.0
2024-09-10 12:00:00,47.19,47.37,47.19,47.24,73642.0,45.9796,46.155,45.9796,46.0283,73642.0
2024-09-10 12:30:00,47.23,47.26,47.11,47.14,38011.0,46.0186,46.0478,45.9016,45.9309,38011.0
2024-09-10 13:00:00,47.13,47.21,47.09,47.17,17543.0,45.9211,45.9991,45.8822,45.9601,17543.0
2024-09-10 13:30:00,47.17,47.21,47.13,47.15,21626.0,45.9601,45.9991,45.9211,45.9406,21626.0
2024-09-10 14:00:00,47.16,47.25,47.14,47.25,35757.0,45.9504,46.0381,45.9309,46.0381,35757.0
2024-09-10 14:30:00,47.25,47.27,47.17,47.21,104995.0,46.0381,46.0575,45.9601,45.9991,104995.0
2024-09-10 15:00:00,47.22,47.27,47.15,47.2,107791.0,46.0088,46.0575,45.9406,45.9893,107791.0
2024-09-10 15:30:00,47.2,47.27,47.04,47.06,437310.0,45.9893,46.0575,45.8334,45.8529,437310.0
2024-09-11 09:30:00,46.76,47.02,46.43,46.49,161500.0,45.5606,45.814,45.2391,45.2976,161500.0
2024-09-11 10:00:00,46.48,46.54,46.32,46.4,328323.0,45.2878,45.3463,45.1319,45.2099,328323.0
2024-09-11 10:30:00,46.4,46.56,46.38,46.54,171354.0,45.2099,45.3658,45.1904,45.3463,171354.0
2024-09-11 11:00:00,46.53,46.55,46.41,46.51,341722.0,45.3365,45.356,45.2196,45.317,341722.0
2024-09-11 11:30:00,46.52,46.62,46.4,46.49,292423.0,45.3268,45.4242,45.2099,45.2976,292423.0
2024-09-11 12:00:00,46.48,46.52,46.41,46.47,105596.0,45.2878,45.3268,45.2196,45.2781,105596.0
2024-09-11 12:30:00,46.47,46.59,46.44,46.54,339507.0,45.2781,45.395,45.2488,45.3463,339507.0
2024-09-11 13:00:00,46.55,46.77,46.54,46.68,205566.0,45.356,45.5704,45.3463,45.4827,205566.0
2024-09-11 13:30:00,46.68,46.78,46.63,46.71,69318.0,45.4827,45.5801,45.434,45.5119,69318.0
2024-09-11 14:00:00,46.71,46.72,46.6,46.65,51145.0,45.5119,45.5217,45.4047,45.4534,51145.0
2024-09-11 14:30:00,46.64,46.82,46.64,46.76,112374.0,45.4437,45.6191,45.4437,45.5606,112374.0
2024-09-11 15:00:00,46.78,47.1,46.75,47.08,181725.0,45.5801,45.8919,45.5509,45.8724,181725.0
2024-09-11 15:30:00,47.08,47.19,47.01,47.14,273817.0,45.8724,45.9796,45.8042,45.9309,273817.0
2024-09-12 09:30:00,47.29,47.59,47.2,47.22,187402.0,46.077,46.3693,45.9893,46.0088,187402.0
2024-09-12 10:00:00,47.22,47.52,47.15,47.51,183191.0,46.0088,46.3011,45.9406,46.2914,183191.0
2024-09-12 10:30:00,47.51,47.63,47.48,47.5,296184.0,46.2914,46.4083,46.2622,46.2816,296184.0
2024-09-12 11:00:00,47.5,47.5,47.22,47.22,111957.0,46.2816,46.2816,46.0088,46.0088,111957.0
2024-09-12 11:30:00,47.22,47.41,47.17,47.37,141254.0,46.0088,46.194,45.9601,46.155,141254.0
2024-09-12 12:00:00,47.38,47.53,47.35,47.47,80477.0,46.1647,46.3109,46.1355,46.2524,80477.0
2024-09-12 12:30:00,47.46,47.66,47.34,47.65,143265.0,46.2427,46.4375,46.1257,46.4278,143265.0
2024-09-12 13:00:00,47.65,47.71,47.61,47.67,39713.0,46.4278,46.4863,46.3888,46.4473,39713.0
2024-09-12 13:30:00,47.67,47.67,47.6,47.65,39714.0,46.4473,46.4473,46.3791,46.4278,39714.0
2024-09-12 14:00:00,47.65,47.67,47.55,47.61,77264.0,46.4278,46.4473,46.3304,46.3888,77264.0
2024-09-12 14:30:00,47.6,47.69,47.5,47.69,165286.0,46.3791,46.4668,46.2816,46.4668,165286.0
2024-09-12 15:00:00,47.69,47.77,47.59,47.75,153156.0,46.4668,46.5447,46.3693,46.5252,153156.0
2024-09-12 15:30:00,47.75,48.04,47.71,47.95,609003.0,46.5252,46.8078,46.4863,46.7201,609003.0
2024-09-13 09:30:00,48.31,49.36,48.25,49.36,266843.0,47.0709,48.0939,47.0124,48.0939,266843.0
2024-09-13 10:00:00,49.37,49.39,48.81,48.85,573339.0,48.1037,48.1232,47.558,47.597,573339.0
2024-09-13 10:30:00,48.83,48.96,48.68,48.87,474455.0,47.5775,47.7042,47.4314,47.6165,474455.0
2024-09-13 11:00:00,48.88,48.99,48.7,48.72,299205.0,47.6262,47.7334,47.4509,47.4704,299205.0
2024-09-13 11:30:00,48.72,48.88,48.59,48.88,82451.0,47.4704,47.6262,47.3437,47.6262,82451.0
2024-09-13 12:00:00,48.87,48.88,48.76,48.76,50362.0,47.6165,47.6262,47.5093,47.5093,50362.0
2024-09-13 12:30:00,48.77,48.85,48.72,48.8,50906.0,47.5191,47.597,47.4704,47.5483,50906.0
2024-09-13 13:00:00,48.8,48.88,48.8,48.87,40277.0,47.5483,47.6262,47.5483,47.6165,40277.0
2024-09-13 13:30:00,48.87,48.97,48.84,48.84,50490.0,47.6165,47.7139,47.5873,47.5873,50490.0
2024-09-13 14:00:00,48.83,48.93,48.76,48.87,68131.0,47.5775,47.675,47.5093,47.6165,68131.0
2024-09-13 14:30:00,48.86,48.92,48.75,48.77,73978.0,47.6068,47.6652,47.4996,47.5191,73978.0
2024-09-13 15:00:00,48.77,48.82,48.68,48.73,111528.0,47.5191,47.5678,47.4314,47.4801,111528.0
2024-09-13 15:30:00,48.73,48.8,48.61,48.7,451475.0,47.4801,47.5483,47.3632,47.4509,451475.0
2024-09-16 09:30:00,49.48,49.68,48.97,49.17,507022.0,48.2109,48.4057,47.7139,47.9088,507022.0
2024-09-16 10:00:00,49.18,49.43,49.18,49.31,324989.0,47.9186,48.1621,47.9186,48.0452,324989.0
2024-09-16 10:30:00,49.31,49.31,49.09,49.15,186035.0,48.0452,48.0452,47.8309,47.8893,186035.0
2024-09-16 11:00:00,49.15,49.16,48.88,48.91,119035.0,47.8893,47.8991,47.6262,47.6555,119035.0
2024-09-16 11:30:00,48.9,49.24,48.9,49.19,103583.0,47.6457,47.977,47.6457,47.9283,103583.0
2024-09-16 12:00:00,49.18,49.3,49.17,49.25,60641.0,47.9186,48.0355,47.9088,47.9868,60641.0
2024-09-16 12:30:00,49.26,49.28,49.15,49.15,41183.0,47.9965,48.016,47.8893,47.8893,41183.0
2024-09-16 13:00:00,49.15,49.22,49.15,49.2,31889.0,47.8893,47.9575,47.8893,47.938,31889.0
2024-09-16 13:30:00,49.2,49.33,49.18,49.28,44753.0,47.938,48.0647,47.9186,48.016,44753.0
2024-09-16 14:00:00,49.28,50.17,49.12,49.97,506537.0,48.016,48.8832,47.8601,48.6883,506537.0
2024-09-16 14:30:00,49.95,50.11,49.69,49.77,386779.0,48.6688,48.8247,48.4155,48.4934,386779.0
2024-09-16 15:00:00,49.78,49.8,49.64,49.75,158639.0,48.5032,48.5227,48.3668,48.4739,158639.0
2024-09-16 15:30:00,49.75,50.01,49.72,49.84,833091.0,48.4739,48.7273,48.4447,48.5616,833091.0
2024-09-17 09:30:00,49.96,50.51,49.85,50.29,562931.0,48.6785,49.2144,48.5714,49.0001,562931.0
2024-09-17 10:00:00,50.29,50.46,50.15,50.35,280215.0,49.0001,49.1657,48.8637,49.0585,280215.0
2024-09-17 10:30:00,50.37,50.55,50.25,50.31,242360.0,49.078,49.2534,48.9611,49.0196,242360.0
2024-09-17 11:00:00,50.31,50.32,49.87,50.08,181619.0,49.0196,49.0293,48.5909,48.7955,181619.0
2024-09-17 11:30:00,50.07,50.15,49.87,49.88,159399.0,48.7857,48.8637,48.5909,48.6006,159399.0
2024-09-17 12:00:00,49.87,50.06,49.83,50.03,125717.0,48.5909,48.776,48.5519,48.7468,125717.0
2024-09-17 12:30:00,50.02,50.05,49.72,49.77,115422.0,48.737,48.7662,48.4447,48.4934,115422.0
2024-09-17 13:00:00,49.76,49.79,49.65,49.76,55050.0,48.4837,48.5129,48.3765,48.4837,55050.0
2024-09-17 13:30:00,49.76,49.77,49.58,49.73,50262.0,48.4837,48.4934,48.3083,48.4544,50262.0
2024-09-17 14:00:00,49.72,49.77,49.52,49.54,45414.0,48.4447,48.4934,48.2498,48.2693,45414.0
2024-09-17 14:30:00,49.54,49.64,49.43,49.53,56699.0,48.2693,48.3668,48.1621,48.2596,56699.0
2024-09-17 15:00:00,49.53,49.55,49.26,49.33,113726.0,48.2596,48.2791,47.9965,48.0647,113726.0
2024-09-17 15:30:00,49.34,49.57,49.24,49.51,605024.0,48.0744,48.2986,47.977,48.2401,605024.0
2024-09-18 09:30:00,49.9,50.29,49.73,50.08,226862.0,48.6201,49.0001,48.4544,48.7955,226862.0
2024-09-18 10:00:00,50.07,50.45,50.07,50.38,226561.0,48.7857,49.156,48.7857,49.0878,226561.0
2024-09-18 10:30:00,50.38,50.4,49.98,50.05,134132.0,49.0878,49.1073,48.698,48.7662,134132.0
2024-09-18 11:00:00,50.05,50.09,49.89,49.95,135082.0,48.7662,48.8052,48.6103,48.6688,135082.0
2024-09-18 11:30:00,49.94,50.08,49.78,49.79,91356.0,48.6591,48.7955,48.5032,48.5129,91356.0
2024-09-18 12:00:00,49.78,49.88,49.75,49.84,62517.0,48.5032,48.6006,48.4739,48.5616,62517.0
2024-09-18 12:30:00,49.85,50.03,49.83,49.98,64371.0,48.5714,48.7468,48.5519,48.698,64371.0
2024-09-18 13:00:00,49.96,49.96,49.82,49.93,61335.0,48.6785,48.6785,48.5421,48.6493,61335.0
2024-09-18 13:30:00,49.93,49.93,49.74,49.75,79876.0,48.6493,48.6493,48.4642,48.4739,79876.0
2024-09-18 14:00:00,49.73,50.32,49.63,49.91,125097.0,48.4544,49.0293,48.357,48.6298,125097.0
2024-09-18 14:30:00,49.92,50.08,49.68,49.81,78817.0,48.6396,48.7955,48.4057,48.5324,78817.0
2024-09-18 15:00:00,49.79,50.06,49.67,49.95,82791.0,48.5129,48.776,48.396,48.6688,82791.0
2024-09-18 15:30:00,49.97,50.01,49.51,49.54,367467.0,48.6883,48.7273,48.2401,48.2693,367467.0
2024-09-19 09:30:00,50.38,50.68,49.89,50.02,220474.0,49.0878,49.3801,48.6103,48.737,220474.0
2024-09-19 10:00:00,50.04,50.23,49.99,50.18,77768.0,48.7565,48.9416,48.7078,48.8929,77768.0
2024-09-19 10:30:00,50.19,50.25,50.03,50.21,63028.0,48.9026,48.9611,48.7468,48.9221,63028.0
2024-09-19 11:00:00,50.21,50.42,50.2,50.37,124184.0,48.9221,49.1267,48.9124,49.078,124184.0
2024-09-19 11:30:00,50.35,50.57,50.16,50.39,152314.0,49.0585,49.2729,48.8734,49.0975,152314.0
2024-09-19 12:00:00,50.4,50.56,50.38,50.5,47946.0,49.1073,49.2632,49.0878,49.2047,47946.0
2024-09-19 12:30:00,50.49,50.58,50.49,50.53,37560.0,49.195,49.2826,49.195,49.2339,37560.0
2024-09-19 13:00:00,50.55,50.63,50.52,50.56,35135.0,49.2534,49.3314,49.2242,49.2632,35135.0
2024-09-19 13:30:00,50.56,50.58,50.47,50.48,58652.0,49.2632,49.2826,49.1755,49.1852,58652.0
2024-09-19 14:00:00,50.49,50.54,50.34,50.38,57657.0,49.195,49.2437,49.0488,49.0878,57657.0
2024-09-19 14:30:00,50.39,50.41,50.27,50.31,136310.0,49.0975,49.117,48.9806,49.0196,136310.0
2024-09-19 15:00:00,50.32,50.33,50.03,50.03,137076.0,49.0293,49.0391,48.7468,48.7468,137076.0
2024-09-19 15:30:00,50.03,50.12,49.94,49.98,509266.0,48.7468,48.8344,48.6591,48.698,509266.0
2024-09-20 09:30:00,49.72,50.0,49.39,49.49,653462.0,48.4447,48.7175,48.1232,48.2206,653462.0
2024-09-20 10:00:00,49.5,49.5,49.14,49.36,170549.0,48.2303,48.2303,47.8796,48.0939,170549.0
2024-09-20 10:30:00,49.36,49.46,49.28,49.29,148762.0,48.0939,48.1914,48.016,48.0257,148762.0
2024-09-20 11:00:00,49.3,49.32,49.11,49.19,53459.0,48.0355,48.055,47.8503,47.9283,53459.0
2024-09-20 11:30:00,49.17,49.31,49.03,49.06,112899.0,47.9088,48.0452,47.7724,47.8016,112899.0
2024-09-20 12:00:00,49.05,49.12,49.01,49.09,130243.0,47.7919,47.8601,47.7529,47.8309,130243.0
2024-09-20 12:30:00,49.09,49.14,48.95,48.95,151973.0,47.8309,47.8796,47.6945,47.6945,151973.0
2024-09-20 13:00:00,48.96,48.99,48.86,48.94,75313.0,47.7042,47.7334,47.6068,47.6847,75313.0
2024-09-20 13:30:00,48.95,48.99,48.88,48.92,53483.0,47.6945,47.7334,47.6262,47.6652,53483.0
2024-09-20 14:00:00,48.92,48.93,48.67,48.8,82220.0,47.6652,47.675,47.4216,47.5483,82220.0
2024-09-20 14:30:00,48.79,48.99,48.75,48.87,141985.0,47.5386,47.7334,47.4996,47.6165,141985.0
2024-09-20 15:00:00,48.86,48.86,48.71,48.81,105743.0,47.6068,47.6068,47.4606,47.558,105743.0
2024-09-20 15:30:00,48.81,48.91,48.65,48.71,507048.0,47.558,47.6555,47.4021,47.4606,507048.0
2024-09-23 09:30:00,48.71,48.83,48.26,48.44,213843.0,47.4606,47.5775,47.0222,47.1975,213843.0
2024-09-23 10:00:00,48.43,48.57,48.39,48.46,111971.0,47.1878,47.3242,47.1488,47.217,111971.0
2024-09-23 10:30:00,48.46,48.49,48.26,48.31,118378.0,47.217,47.2463,47.0222,47.0709,118378.0
2024-09-23 11:00:00,48.31,48.32,48.1,48.28,162166.0,47.0709,47.0806,46.8663,47.0416,162166.0
2024-09-23 11:30:00,48.3,48.36,48.05,48.07,77511.0,47.0611,47.1196,46.8175,46.837,77511.0
2024-09-23 12:00:00,48.07,48.07,47.93,48.02,126816.0,46.837,46.837,46.7006,46.7883,126816.0
2024-09-23 12:30:00,48.02,48.17,47.99,48.14,65527.0,46.7883,46.9345,46.7591,46.9052,65527.0
2024-09-23 13:00:00,48.13,48.29,48.1,48.24,34420.0,46.8955,47.0514,46.8663,47.0027,34420.0
2024-09-23 13:30:00,48.25,48.37,48.24,48.35,54594.0,47.0124,47.1293,47.0027,47.1098,54594.0
2024-09-23 14:00:00,48.35,48.36,48.27,48.33,48891.0,47.1098,47.1196,47.0319,47.0904,48891.0
2024-09-23 14:30:00,48.33,48.36,48.3,48.33,51878.0,47.0904,47.1196,47.0611,47.0904,51878.0
2024-09-23 15:00:00,48.33,48.45,48.29,48.45,213766.0,47.0904,47.2073,47.0514,47.2073,213766.0
2024-09-23 15:30:00,48.45,48.51,48.37,48.42,413418.0,47.2073,47.2657,47.1293,47.178,413418.0
2024-09-24 09:30:00,48.3,48.73,48.3,48.68,298232.0,47.0611,47.4801,47.0611,47.4314,298232.0
2024-09-24 10:00:00,48.68,48.8,48.61,48.7,95100.0,47.4314,47.5483,47.3632,47.4509,95100.0
2024-09-24 10:30:00,48.68,48.71,48.57,48.66,59392.0,47.4314,47.4606,47.3242,47.4119,59392.0
2024-09-24 11:00:00,48.65,48.82,48.61,48.72,215245.0,47.4021,47.5678,47.3632,47.4704,215245.0
2024-09-24 11:30:00,48.72,48.81,48.54,48.58,69348.0,47.4704,47.558,47.295,47.3339,69348.0
2024-09-24 12:00:00,48.58,48.69,48.56,48.64,32508.0,47.3339,47.4411,47.3145,47.3924,32508.0
2024-09-24 12:30:00,48.64,48.78,48.62,48.71,36185.0,47.3924,47.5288,47.3729,47.4606,36185.0
2024-09-24 13:00:00,48.7,48.74,48.67,48.73,24107.0,47.4509,47.4898,47.4216,47.4801,24107.0
2024-09-24 13:30:00,48.72,48.73,48.65,48.67,27831.0,47.4704,47.4801,47.4021,47.4216,27831.0
2024-09-24 14:00:00,48.68,48.72,48.66,48.67,27369.0,47.4314,47.4704,47.4119,47.4216,27369.0
2024-09-24 14:30:00,48.67,48.71,48.63,48.66,40810.0,47.4216,47.4606,47.3827,47.4119,40810.0
2024-09-24 15:00:00,48.65,48.66,48.59,48.61,55595.0,47.4021,47.4119,47.3437,47.3632,55595.0
2024-09-24 15:30:00,48.61,48.7,48.54,48.66,279156.0,47.3632,47.4509,47.295,47.4119,279156.0
2024-09-25 09:30:00,48.31,48.39,48.2,48.25,154371.0,47.0709,47.1488,46.9637,47.0124,154371.0
2024-09-25 10:00:00,48.24,48.34,48.15,48.23,65212.0,47.0027,47.1001,46.915,46.9929,65212.0
2024-09-25 10:30:00,48.23,48.32,48.17,48.3,52133.0,46.9929,47.0806,46.9345,47.0611,52133.0
2024-09-25 11:00:00,48.3,48.3,48.19,48.21,58493.0,47.0611,47.0611,46.9539,46.9734,58493.0
2024-09-25 11:30:00,48.21,48.35,48.18,48.35,23539.0,46.9734,47.1098,46.9442,47.1098,23539.0
2024-09-25 12:00:00,48.33,48.4,48.3,48.32,31208.0,47.0904,47.1586,47.0611,47.0806,31208.0
2024-09-25 12:30:00,48.32,48.32,48.19,48.28,40529.0,47.0806,47.0806,46.9539,47.0416,40529.0
2024-09-25 13:00:00,48.28,48.29,48.19,48.22,38449.0,47.0416,47.0514,46.9539,46.9832,38449.0
2024-09-25 13:30:00,48.22,48.28,48.12,48.22,49391.0,46.9832,47.0416,46.8857,46.9832,49391.0
2024-09-25 14:00:00,48.23,48.29,48.15,48.23,58494.0,46.9929,47.0514,46.915,46.9929,58494.0
2024-09-25 14:30:00,48.23,48.29,48.2,48.22,41373.0,46.9929,47.0514,46.9637,46.9832,41373.0
2024-09-25 15:00:00,48.2,48.24,48.18,48.2,64848.0,46.9637,47.0027,46.9442,46.9637,64848.0
2024-09-25 15:30:00,48.19,48.19,47.97,48.09,308957.0,46.9539,46.9539,46.7396,46.8565,308957.0
2024-09-26 09:30:00,48.55,48.7,48.4,48.6,247392.0,47.3047,47.4509,47.1586,47.3534,247392.0
2024-09-26 10:00:00,48.59,48.96,48.58,48.82,403669.0,47.3437,47.7042,47.3339,47.5678,403669.0
2024-09-26 10:30:00,48.83,48.89,48.64,48.66,256702.0,47.5775,47.636,47.3924,47.4119,256702.0
2024-09-26 11:00:00,48.65,48.71,48.56,48.58,73615.0,47.4021,47.4606,47.3145,47.3339,73615.0
2024-09-26 11:30:00,48.58,48.84,48.54,48.76,58835.0,47.3339,47.5873,47.295,47.5093,58835.0
2024-09-26 12:00:00,48.77,48.92,48.74,48.83,88043.0,47.5191,47.6652,47.4898,47.5775,88043.0
2024-09-26 12:30:00,48.83,48.93,48.81,48.88,55292.0,47.5775,47.675,47.558,47.6262,55292.0
2024-09-26 13:00:00,48.88,48.96,48.85,48.96,60351.0,47.6262,47.7042,47.597,47.7042,60351.0
2024-09-26 13:30:00,48.95,48.99,48.87,48.92,69324.0,47.6945,47.7334,47.6165,47.6652,69324.0
2024-09-26 14:00:00,48.91,48.94,48.83,48.85,71937.0,47.6555,47.6847,47.5775,47.597,71937.0
2024-09-26 14:30:00,48.84,48.97,48.82,48.94,66699.0,47.5873,47.7139,47.5678,47.6847,66699.0
2024-09-26 15:00:00,48.94,49.02,48.92,48.98,164272.0,47.6847,47.7627,47.6652,47.7237,164272.0
2024-09-26 15:30:00,48.99,49.09,48.83,49.05,462461.0,47.7334,47.8309,47.5775,47.7919,462461.0
2024-09-27 09:30:00,49.0,49.17,48.85,48.87,260074.0,47.7432,47.9088,47.597,47.6165,260074.0
2024-09-27 10:00:00,48.87,49.14,48.83,49.08,120639.0,47.6165,47.8796,47.5775,47.8211,120639.0
2024-09-27 10:30:00,49.08,49.18,48.96,49.01,118421.0,47.8211,47.9186,47.7042,47.7529,118421.0
2024-09-27 11:00:00,49.03,49.24,48.97,49.13,178155.0,47.7724,47.977,47.7139,47.8698,178155.0
2024-09-27 11:30:00,49.14,49.19,49.09,49.11,55727.0,47.8796,47.9283,47.8309,47.8503,55727.0
2024-09-27 12:00:00,49.11,49.11,49.02,49.03,107059.0,47.8503,47.8503,47.7627,47.7724,107059.0
2024-09-27 12:30:00,49.03,49.14,49.0,49.11,92121.0,47.7724,47.8796,47.7432,47.8503,92121.0
2024-09-27 13:00:00,49.11,49.13,49.03,49.07,35518.0,47.8503,47.8698,47.7724,47.8114,35518.0
2024-09-27 13:30:00,49.07,49.11,48.99,49.02,83081.0,47.8114,47.8503,47.7334,47.7627,83081.0
2024-09-27 14:00:00,49.02,49.05,48.99,49.01,56302.0,47.7627,47.7919,47.7334,47.7529,56302.0
2024-09-27 14:30:00,49.01,49.15,48.98,49.12,125106.0,47.7529,47.8893,47.7237,47.8601,125106.0
2024-09-27 15:00:00,49.12,49.14,48.95,49.0,105785.0,47.8601,47.8796,47.6945,47.7432,105785.0
2024-09-27 15:30:00,48.99,49.12,48.95,49.04,369359.0,47.7334,47.8601,47.6945,47.7821,369359.0
2024-09-30 09:30:00,48.68,48.87,48.35,48.76,270811.0,47.4314,47.6165,47.1098,47.5093,270811.0
2024-09-30 10:00:00,48.74,48.89,48.7,48.79,133743.0,47.4898,47.636,47.4509,47.5386,133743.0
2024-09-30 10:30:00,48.78,48.91,48.66,48.86,99825.0,47.5288,47.6555,47.4119,47.6068,99825.0
2024-09-30 11:00:00,48.86,48.98,48.81,48.91,59936.0,47.6068,47.7237,47.558,47.6555,59936.0
2024-09-30 11:30:00,48.9,48.96,48.82,48.92,53505.0,47.6457,47.7042,47.5678,47.6652,53505.0
2024-09-30 12:00:00,48.92,49.01,48.89,48.97,33858.0,47.6652,47.7529,47.636,47.7139,33858.0
2024-09-30 12:30:00,48.96,49.0,48.92,48.98,20232.0,47.7042,47.7432,47.6652,47.7237,20232.0
2024-09-30 13:00:00,48.98,48.99,48.91,48.95,24895.0,47.7237,47.7334,47.6555,47.6945,24895.0
2024-09-30 13:30:00,48.95,49.04,48.92,49.03,77690.0,47.6945,47.7821,47.6652,47.7724,77690.0
2024-09-30 14:00:00,49.02,49.04,48.81,48.91,75071.0,47.7627,47.7821,47.558,47.6555,75071.0
2024-09-30 14:30:00,48.91,48.97,48.84,48.95,48745.0,47.6555,47.7139,47.5873,47.6945,48745.0
2024-09-30 15:00:00,48.94,48.96,48.87,48.95,70918.0,47.6847,47.7042,47.6165,47.6945,70918.0
2024-09-30 15:30:00,48.95,49.05,48.84,48.85,343936.0,47.6945,47.7919,47.5873,47.597,343936.0
2024-10-01 09:30:00,48.91,48.91,48.39,48.84,192617.0,47.6555,47.6555,47.1488,47.5873,192617.0
2024-10-01 10:00:00,48.84,48.94,48.4,48.75,188708.0,47.5873,47.6847,47.1586,47.4996,188708.0
2024-10-01 10:30:00,48.74,48.87,48.68,48.76,236282.0,47.4898,47.6165,47.4314,47.5093,236282.0
2024-10-01 11:00:00,48.77,48.8,48.64,48.71,112472.0,47.5191,47.5483,47.3924,47.4606,112472.0
2024-10-01 11:30:00,48.71,48.99,48.7,48.91,208736.0,47.4606,47.7334,47.4509,47.6555,208736.0
2024-10-01 12:00:00,48.9,49.11,48.86,49.08,37506.0,47.6457,47.8503,47.6068,47.8211,37506.0
2024-10-01 12:30:00,49.08,49.13,48.97,49.05,51975.0,47.8211,47.8698,47.7139,47.7919,51975.0
2024-10-01 13:00:00,49.05,49.18,48.95,48.99,112984.0,47.7919,47.9186,47.6945,47.7334,112984.0
2024-10-01 13:30:00,48.99,49.14,48.97,49.12,60273.0,47.7334,47.8796,47.7139,47.8601,60273.0
2024-10-01 14:00:00,49.13,49.21,49.13,49.17,76794.0,47.8698,47.9478,47.8698,47.9088,76794.0
2024-10-01 14:30:00,49.17,49.27,49.16,49.23,71918.0,47.9088,48.0062,47.8991,47.9673,71918.0
2024-10-01 15:00:00,49.23,49.35,49.18,49.34,99960.0,47.9673,48.0842,47.9186,48.0744,99960.0
2024-10-01 15:30:00,49.34,49.34,49.05,49.23,313901.0,48.0744,48.0744,47.7919,47.9673,313901.0
2024-10-02 09:30:00,48.55,48.82,48.46,48.74,192605.0,47.3047,47.5678,47.217,47.4898,192605.0
2024-10-02 10:00:00,48.74,48.95,48.7,48.84,169669.0,47.4898,47.6945,47.4509,47.5873,169669.0
2024-10-02 10:30:00,48.81,49.17,48.76,48.81,271034.0,47.558,47.9088,47.5093,47.558,271034.0
2024-10-02 11:00:00,48.81,49.04,48.79,48.88,172079.0,47.558,47.7821,47.5386,47.6262,172079.0
2024-10-02 11:30:00,48.87,49.23,48.86,49.16,93722.0,47.6165,47.9673,47.6068,47.8991,93722.0
2024-10-02 12:00:00,49.16,49.16,48.95,48.99,44904.0,47.8991,47.8991,47.6945,47.7334,44904.0
2024-10-02 12:30:00,48.98,48.98,48.76,48.76,38895.0,47.7237,47.7237,47.5093,47.5093,38895.0
2024-10-02 13:00:00,48.74,48.76,48.46,48.58,65759.0,47.4898,47.5093,47.217,47.3339,65759.0
2024-10-02 13:30:00,48.57,48.73,48.51,48.69,74741.0,47.3242,47.4801,47.2657,47.4411,74741.0
2024-10-02 14:00:00,48.7,48.7,48.42,48.44,58875.0,47.4509,47.4509,47.178,47.1975,58875.0
2024-10-02 14:30:00,48.44,48.55,48.33,48.34,68763.0,47.1975,47.3047,47.0904,47.1001,68763.0
2024-10-02 15:00:00,48.33,48.38,48.26,48.36,78007.0,47.0904,47.1391,47.0222,47.1196,78007.0
2024-10-02 15:30:00,48.35,48.39,48.1,48.1,462575.0,47.1098,47.1488,46.8663,46.8663,462575.0
2024-10-03 09:30:00,47.93,47.96,47.57,47.66,172671.0,46.7006,46.7298,46.3498,46.4375,172671.0
2024-10-03 10:00:00,47.67,47.94,47.66,47.8,136706.0,46.4473,46.7104,46.4375,46.574,136706.0
2024-10-03 10:30:00,47.79,47.94,47.7,47.71,190475.0,46.5642,46.7104,46.4765,46.4863,190475.0
2024-10-03 11:00:00,47.7,47.95,47.69,47.89,97010.0,46.4765,46.7201,46.4668,46.6616,97010.0
2024-10-03 11:30:00,47.89,48.27,47.87,48.16,86933.0,46.6616,47.0319,46.6422,46.9247,86933.0
2024-10-03 12:00:00,48.15,48.16,48.09,48.1,33629.0,46.915,46.9247,46.8565,46.8663,33629.0
2024-10-03 12:30:00,48.09,48.09,47.87,47.91,69484.0,46.8565,46.8565,46.6422,46.6811,69484.0
2024-10-03 13:00:00,47.89,47.9,47.77,47.85,139938.0,46.6616,46.6714,46.5447,46.6227,139938.0
2024-10-03 13:30:00,47.85,47.98,47.84,47.91,49286.0,46.6227,46.7493,46.6129,46.6811,49286.0
2024-10-03 14:00:00,47.91,47.91,47.72,47.9,172642.0,46.6811,46.6811,46.496,46.6714,172642.0
2024-10-03 14:30:00,47.9,47.94,47.81,47.82,64876.0,46.6714,46.7104,46.5837,46.5934,64876.0
2024-10-03 15:00:00,47.81,47.87,47.76,47.84,92358.0,46.5837,46.6422,46.535,46.6129,92358.0
2024-10-03 15:30:00,47.84,47.96,47.78,47.96,495515.0,46.6129,46.7298,46.5545,46.7298,495515.0
2024-10-04 09:30:00,48.25,48.35,48.04,48.12,146091.0,47.0124,47.1098,46.8078,46.8857,146091.0
2024-10-04 10:00:00,48.14,48.39,48.06,48.06,473717.0,46.9052,47.1488,46.8273,46.8273,473717.0
2024-10-04 10:30:00,48.08,48.08,47.75,47.88,268063.0,46.8468,46.8468,46.5252,46.6519,268063.0
2024-10-04 11:00:00,47.88,47.91,47.65,47.73,287274.0,46.6519,46.6811,46.4278,46.5057,287274.0
2024-10-04 11:30:00,47.72,47.96,47.69,47.93,70837.0,46.496,46.7298,46.4668,46.7006,70837.0
2024-10-04 12:00:00,47.94,47.97,47.83,47.84,36305.0,46.7104,46.7396,46.6032,46.6129,36305.0
2024-10-04 12:30:00,47.83,47.99,47.82,47.97,37516.0,46.6032,46.7591,46.5934,46.7396,37516.0
2024-10-04 13:00:00,47.98,47.98,47.76,47.76,61622.0,46.7493,46.7493,46.535,46.535,61622.0
2024-10-04 13:30:00,47.76,47.9,47.74,47.82,83182.0,46.535,46.6714,46.5155,46.5934,83182.0
2024-10-04 14:00:00,47.83,48.09,47.8,48.06,71569.0,46.6032,46.8565,46.574,46.8273,71569.0
2024-10-04 14:30:00,48.07,48.14,47.97,48.14,107020.0,46.837,46.9052,46.7396,46.9052,107020.0
2024-10-04 15:00:00,48.14,48.23,48.08,48.21,119691.0,46.9052,46.9929,46.8468,46.9734,119691.0
2024-10-04 15:30:00,48.21,48.6,48.17,48.53,608974.0,46.9734,47.3534,46.9345,47.2852,608974.0
2024-10-07 09:30:00,47.52,47.89,47.15,47.35,371781.0,46.3011,46.6616,45.9406,46.1355,371781.0
2024-10-07 10:00:00,47.34,47.56,47.33,47.34,165096.0,46.1257,46.3401,46.116,46.1257,165096.0
2024-10-07 10:30:00,47.33,47.47,47.32,47.32,107969.0,46.116,46.2524,46.1063,46.1063,107969.0
2024-10-07 11:00:00,47.32,47.52,47.31,47.41,237970.0,46.1063,46.3011,46.0965,46.194,237970.0
2024-10-07 11:30:00,47.41,47.46,47.23,47.23,93208.0,46.194,46.2427,46.0186,46.0186,93208.0
2024-10-07 12:00:00,47.23,47.35,47.23,47.31,49883.0,46.0186,46.1355,46.0186,46.0965,49883.0
2024-10-07 12:30:00,47.32,47.41,47.26,47.32,91617.0,46.1063,46.194,46.0478,46.1063,91617.0
2024-10-07 13:00:00,47.32,47.4,47.27,47.31,109516.0,46.1063,46.1842,46.0575,46.0965,109516.0
2024-10-07 13:30:00,47.31,47.31,47.14,47.17,99305.0,46.0965,46.0965,45.9309,45.9601,99305.0
2024-10-07 14:00:00,47.17,47.34,47.04,47.27,217158.0,45.9601,46.1257,45.8334,46.0575,217158.0
2024-10-07 14:30:00,47.26,47.39,47.15,47.29,245030.0,46.0478,46.1745,45.9406,46.077,245030.0
2024-10-07 15:00:00,47.3,47.54,47.3,47.5,234177.0,46.0868,46.3206,46.0868,46.2816,234177.0
2024-10-07 15:30:00,47.51,47.76,47.38,47.69,1154555.0,46.2914,46.535,46.1647,46.4668,1154555.0
2024-10-08 09:30:00,47.06,47.07,46.83,47.07,184795.0,45.8529,45.8627,45.6288,45.8627,184795.0
2024-10-08 10:00:00,47.07,47.25,46.98,47.0,239910.0,45.8627,46.0381,45.775,45.7945,239910.0
2024-10-08 10:30:00,47.01,47.29,46.96,47.26,222965.0,45.8042,46.077,45.7555,46.0478,222965.0
2024-10-08 11:00:00,47.26,47.49,47.25,47.48,239202.0,46.0478,46.2719,46.0381,46.2622,239202.0
2024-10-08 11:30:00,47.48,47.57,47.4,47.47,108747.0,46.2622,46.3498,46.1842,46.2524,108747.0
2024-10-08 12:00:00,47.47,47.62,47.45,47.59,156726.0,46.2524,46.3986,46.2329,46.3693,156726.0
2024-10-08 12:30:00,47.59,47.67,47.56,47.67,100274.0,46.3693,46.4473,46.3401,46.4473,100274.0
2024-10-08 13:00:00,47.68,47.68,47.49,47.6,98939.0,46.457,46.457,46.2719,46.3791,98939.0
2024-10-08 13:30:00,47.6,47.68,47.56,47.58,54212.0,46.3791,46.457,46.3401,46.3596,54212.0
2024-10-08 14:00:00,47.59,47.67,47.57,47.62,68505.0,46.3693,46.4473,46.3498,46.3986,68505.0
2024-10-08 14:30:00,47.62,47.79,47.61,47.75,87009.0,46.3986,46.5642,46.3888,46.5252,87009.0
2024-10-08 15:00:00,47.73,47.74,47.49,47.5,100542.0,46.5057,46.5155,46.2719,46.2816,100542.0
2024-10-08 15:30:00,47.5,47.59,47.31,47.35,420466.0,46.2816,46.3693,46.0965,46.1355,420466.0
2024-10-09 09:30:00,47.17,47.61,46.98,47.6,157855.0,45.9601,46.3888,45.775,46.3791,157855.0
2024-10-09 10:00:00,47.6,47.66,47.41,47.46,185690.0,46.3791,46.4375,46.194,46.2427,185690.0
2024-10-09 10:30:00,47.47,47.49,47.22,47.37,113095.0,46.2524,46.2719,46.0088,46.155,113095.0
2024-10-09 11:00:00,47.35,47.41,47.14,47.32,453372.0,46.1355,46.194,45.9309,46.1063,453372.0
2024-10-09 11:30:00,47.32,47.43,47.29,47.34,74741.0,46.1063,46.2134,46.077,46.1257,74741.0
2024-10-09 12:00:00,47.34,47.41,47.29,47.33,50596.0,46.1257,46.194,46.077,46.116,50596.0
2024-10-09 12:30:00,47.32,47.32,47.11,47.2,58800.0,46.1063,46.1063,45.9016,45.9893,58800.0
2024-10-09 13:00:00,47.2,47.25,47.12,47.13,73377.0,45.9893,46.0381,45.9114,45.9211,73377.0
2024-10-09 13:30:00,47.12,47.12,46.94,46.97,85732.0,45.9114,45.9114,45.736,45.7652,85732.0
2024-10-09 14:00:00,46.96,47.05,46.9,46.91,77444.0,45.7555,45.8432,45.697,45.7068,77444.0
2024-10-09 14:30:00,46.9,47.01,46.87,47.01,68446.0,45.697,45.8042,45.6678,45.8042,68446.0
2024-10-09 15:00:00,47.0,47.05,46.93,47.04,95577.0,45.7945,45.8432,45.7263,45.8334,95577.0
2024-10-09 15:30:00,47.04,47.21,46.99,47.1,349370.0,45.8334,45.9991,45.7847,45.8919,349370.0
2024-10-10 09:30:00,47.1,47.1,46.61,46.69,118781.0,45.8919,45.8919,45.4145,45.4924,118781.0
2024-10-10 10:00:00,46.69,46.85,46.64,46.76,140604.0,45.4924,45.6483,45.4437,45.5606,140604.0
2024-10-10 10:30:00,46.77,46.92,46.63,46.69,170304.0,45.5704,45.7165,45.434,45.4924,170304.0
2024-10-10 11:00:00,46.7,47.01,46.7,47.0,89774.0,45.5022,45.8042,45.5022,45.7945,89774.0
2024-10-10 11:30:00,47.0,47.01,46.85,46.9,63975.0,45.7945,45.8042,45.6483,45.697,63975.0
2024-10-10 12:00:00,46.89,46.91,46.84,46.87,40182.0,45.6873,45.7068,45.6386,45.6678,40182.0
2024-10-10 12:30:00,46.87,46.9,46.77,46.84,98302.0,45.6678,45.697,45.5704,45.6386,98302.0
2024-10-10 13:00:00,46.84,46.88,46.73,46.82,94345.0,45.6386,45.6775,45.5314,45.6191,94345.0
2024-10-10 13:30:00,46.82,46.89,46.79,46.89,42082.0,45.6191,45.6873,45.5899,45.6873,42082.0
2024-10-10 14:00:00,46.89,46.94,46.83,46.89,68503.0,45.6873,45.736,45.6288,45.6873,68503.0
2024-10-10 14:30:00,46.89,46.92,46.79,46.84,110142.0,45.6873,45.7165,45.5899,45.6386,110142.0
2024-10-10 15:00:00,46.84,46.89,46.75,46.76,99465.0,45.6386,45.6873,45.5509,45.5606,99465.0
2024-10-10 15:30:00,46.76,47.09,46.74,46.98,450225.0,45.5606,45.8822,45.5411,45.775,450225.0
2024-10-11 09:30:00,47.0,47.54,46.99,47.44,364889.0,45.7945,46.3206,45.7847,46.2232,364889.0
2024-10-11 10:00:00,47.44,47.82,47.43,47.81,433974.0,46.2232,46.5934,46.2134,46.5837,433974.0
2024-10-11 10:30:00,47.8,47.82,47.69,47.8,150293.0,46.574,46.5934,46.4668,46.574,150293.0
2024-10-11 11:00:00,47.79,47.93,47.79,47.84,126888.0,46.5642,46.7006,46.5642,46.6129,126888.0
2024-10-11 11:30:00,47.85,48.02,47.79,48.0,117637.0,46.6227,46.7883,46.5642,46.7688,117637.0
2024-10-11 12:00:00,48.02,48.07,47.92,48.04,87042.0,46.7883,46.837,46.6909,46.8078,87042.0
2024-10-11 12:30:00,48.03,48.21,48.01,48.1,85036.0,46.7981,46.9734,46.7786,46.8663,85036.0
2024-10-11 13:00:00,48.12,48.21,48.1,48.18,158372.0,46.8857,46.9734,46.8663,46.9442,158372.0
2024-10-11 13:30:00,48.18,48.43,48.13,48.3,148357.0,46.9442,47.1878,46.8955,47.0611,148357.0
2024-10-11 14:00:00,48.28,48.33,48.21,48.27,100558.0,47.0416,47.0904,46.9734,47.0319,100558.0
2024-10-11 14:30:00,48.27,48.27,48.16,48.23,103203.0,47.0319,47.0319,46.9247,46.9929,103203.0
2024-10-11 15:00:00,48.23,48.23,48.1,48.15,118065.0,46.9929,46.9929,46.8663,46.915,118065.0
2024-10-11 15:30:00,48.15,48.22,48.0,48.2,734896.0,46.915,46.9832,46.7688,46.9637,734896.0
2024-10-14 09:30:00,47.73,47.95,47.61,47.79,329163.0,46.5057,46.7201,46.3888,46.5642,329163.0
2024-10-14 10:00:00,47.82,47.94,47.65,47.93,156749.0,46.5934,46.7104,46.4278,46.7006,156749.0
2024-10-14 10:30:00,47.94,48.08,47.94,48.08,213670.0,46.7104,46.8468,46.7104,46.8468,213670.0
2024-10-14 11:00:00,48.08,48.21,48.05,48.14,175443.0,46.8468,46.9734,46.8175,46.9052,175443.0
2024-10-14 11:30:00,48.13,48.15,47.99,47.99,38231.0,46.8955,46.915,46.7591,46.7591,38231.0
2024-10-14 12:00:00,48.01,48.16,47.99,48.14,37002.0,46.7786,46.9247,46.7591,46.9052,37002.0
2024-10-14 12:30:00,48.15,48.17,48.1,48.13,25973.0,46.915,46.9345,46.8663,46.8955,25973.0
2024-10-14 13:00:00,48.13,48.15,48.09,48.12,17859.0,46.8955,46.915,46.8565,46.8857,17859.0
2024-10-14 13:30:00,48.12,48.14,48.03,48.13,61288.0,46.8857,46.9052,46.7981,46.8955,61288.0
2024-10-14 14:00:00,48.14,48.24,48.13,48.17,42509.0,46.9052,47.0027,46.8955,46.9345,42509.0
2024-10-14 14:30:00,48.17,48.18,48.13,48.13,41967.0,46.9345,46.9442,46.8955,46.8955,41967.0
2024-10-14 15:00:00,48.13,48.15,48.07,48.09,78497.0,46.8955,46.915,46.837,46.8565,78497.0
2024-10-14 15:30:00,48.09,48.17,48.04,48.07,308766.0,46.8565,46.9345,46.8078,46.837,308766.0
2024-10-15 09:30:00,48.08,48.17,47.59,47.74,338522.0,46.8468,46.9345,46.3693,46.5155,338522.0
2024-10-15 10:00:00,47.73,48.25,47.69,48.02,273070.0,46.5057,47.0124,46.4668,46.7883,273070.0
2024-10-15 10:30:00,48.02,48.09,47.92,48.0,220476.0,46.7883,46.8565,46.6909,46.7688,220476.0
2024-10-15 11:00:00,47.99,48.03,47.91,48.01,153435.0,46.7591,46.7981,46.6811,46.7786,153435.0
2024-10-15 11:30:00,48.02,48.05,47.94,48.05,68044.0,46.7883,46.8175,46.7104,46.8175,68044.0
2024-10-15 12:00:00,48.05,48.17,47.99,48.16,45398.0,46.8175,46.9345,46.7591,46.9247,45398.0
2024-10-15 12:30:00,48.16,48.16,48.02,48.13,47454.0,46.9247,46.9247,46.7883,46.8955,47454.0
2024-10-15 13:00:00,48.13,48.13,47.92,47.95,188883.0,46.8955,46.8955,46.6909,46.7201,188883.0
2024-10-15 13:30:00,47.95,48.02,47.93,47.97,41975.0,46.7201,46.7883,46.7006,46.7396,41975.0
2024-10-15 14:00:00,47.96,47.98,47.89,47.9,67458.0,46.7298,46.7493,46.6616,46.6714,67458.0
2024-10-15 14:30:00,47.9,47.93,47.87,47.88,64368.0,46.6714,46.7006,46.6422,46.6519,64368.0
2024-10-15 15:00:00,47.89,47.9,47.68,47.68,100611.0,46.6616,46.6714,46.457,46.457,100611.0
2024-10-15 15:30:00,47.68,47.77,47.6,47.75,484252.0,46.457,46.5447,46.3791,46.5252,484252.0
2024-10-16 09:30:00,47.7,47.99,47.61,47.95,313230.0,46.4765,46.7591,46.3888,46.7201,313230.0
2024-10-16 10:00:00,47.96,48.1,47.9,48.01,513288.0,46.7298,46.8663,46.6714,46.7786,513288.0
2024-10-16 10:30:00,48.0,48.16,47.98,48.03,213244.0,46.7688,46.9247,46.7493,46.7981,213244.0
2024-10-16 11:00:00,48.03,48.08,47.92,47.94,160687.0,46.7981,46.8468,46.6909,46.7104,160687.0
2024-10-16 11:30:00,47.94,48.06,47.78,47.98,121458.0,46.7104,46.8273,46.5545,46.7493,121458.0
2024-10-16 12:00:00,47.98,48.07,47.96,48.06,78475.0,46.7493,46.837,46.7298,46.8273,78475.0
2024-10-16 12:30:00,48.05,48.13,48.0,48.01,36776.0,46.8175,46.8955,46.7688,46.7786,36776.0
2024-10-16 13:00:00,48.01,48.04,47.97,47.98,44287.0,46.7786,46.8078,46.7396,46.7493,44287.0
2024-10-16 13:30:00,47.99,48.04,47.98,48.0,44440.0,46.7591,46.8078,46.7493,46.7688,44440.0
2024-10-16 14:00:00,48.0,48.08,47.99,48.0,66037.0,46.7688,46.8468,46.7591,46.7688,66037.0
2024-10-16 14:30:00,48.01,48.01,47.94,47.97,112626.0,46.7786,46.7786,46.7104,46.7396,112626.0
2024-10-16 15:00:00,47.97,48.04,47.87,47.97,415433.0,46.7396,46.8078,46.6422,46.7396,415433.0
2024-10-16 15:30:00,47.97,48.06,47.9,47.99,719209.0,46.7396,46.8273,46.6714,46.7591,719209.0
2024-10-17 09:30:00,47.25,47.51,46.86,47.4,877767.0,46.0381,46.2914,45.6581,46.1842,877767.0
2024-10-17 10:00:00,47.41,47.52,47.19,47.26,574039.0,46.194,46.3011,45.9796,46.0478,574039.0
2024-10-17 10:30:00,47.27,47.49,47.22,47.35,259502.0,46.0575,46.2719,46.0088,46.1355,259502.0
2024-10-17 11:00:00,47.36,47.48,47.25,47.3,226091.0,46.1452,46.2622,46.0381,46.0868,226091.0
2024-10-17 11:30:00,47.31,47.34,47.09,47.11,128242.0,46.0965,46.1257,45.8822,45.9016,128242.0
2024-10-17 12:00:00,47.1,47.14,46.98,47.0,90116.0,45.8919,45.9309,45.775,45.7945,90116.0
2024-10-17 12:30:00,47.0,47.0,46.89,47.0,55918.0,45.7945,45.7945,45.6873,45.7945,55918.0
2024-10-17 13:00:00,46.99,47.01,46.73,46.75,98823.0,45.7847,45.8042,45.5314,45.5509,98823.0
2024-10-17 13:30:00,46.75,46.75,46.44,46.47,193514.0,45.5509,45.5509,45.2488,45.2781,193514.0
2024-10-17 14:00:00,46.47,46.55,46.4,46.46,137369.0,45.2781,45.356,45.2099,45.2683,137369.0
2024-10-17 14:30:00,46.46,46.5,46.38,46.47,133178.0,45.2683,45.3073,45.1904,45.2781,133178.0
2024-10-17 15:00:00,46.47,46.66,46.38,46.62,207875.0,45.2781,45.4632,45.1904,45.4242,207875.0
2024-10-17 15:30:00,46.62,46.82,46.58,46.64,671161.0,45.4242,45.6191,45.3852,45.4437,671161.0
2024-10-18 09:30:00,46.5,46.63,45.94,46.12,405749.0,45.3073,45.434,44.7617,44.937,405749.0
2024-10-18 10:00:00,46.13,46.25,46.02,46.22,334262.0,44.9468,45.0637,44.8396,45.0345,334262.0
2024-10-18 10:30:00,46.21,46.32,46.11,46.11,621153.0,45.0247,45.1319,44.9273,44.9273,621153.0
2024-10-18 11:00:00,46.1,46.1,45.89,45.95,179069.0,44.9176,44.9176,44.7129,44.7714,179069.0
2024-10-18 11:30:00,45.96,46.01,45.73,45.84,252072.0,44.7811,44.8299,44.557,44.6642,252072.0
2024-10-18 12:00:00,45.84,46.13,45.83,46.13,103614.0,44.6642,44.9468,44.6545,44.9468,103614.0
2024-10-18 12:30:00,46.13,46.2,46.0,46.2,111137.0,44.9468,45.015,44.8201,45.015,111137.0
2024-10-18 13:00:00,46.19,46.24,46.1,46.22,117089.0,45.0052,45.054,44.9176,45.0345,117089.0
2024-10-18 13:30:00,46.22,46.37,46.22,46.34,91789.0,45.0345,45.1806,45.0345,45.1514,91789.0
2024-10-18 14:00:00,46.34,46.37,46.26,46.28,90524.0,45.1514,45.1806,45.0735,45.0929,90524.0
2024-10-18 14:30:00,46.28,46.47,46.26,46.39,177280.0,45.0929,45.2781,45.0735,45.2001,177280.0
2024-10-18 15:00:00,46.4,46.53,46.38,46.52,175722.0,45.2099,45.3365,45.1904,45.3268,175722.0
2024-10-18 15:30:00,46.52,46.81,46.43,46.79,862117.0,45.3268,45.6093,45.2391,45.5899,862117.0
2024-10-21 09:30:00,46.6,46.95,46.54,46.7,339147.0,45.4047,45.7458,45.3463,45.5022,339147.0
2024-10-21 10:00:00,46.72,46.76,46.49,46.55,152145.0,45.5217,45.5606,45.2976,45.356,152145.0
2024-10-21 10:30:00,46.55,46.55,46.38,46.48,106815.0,45.356,45.356,45.1904,45.2878,106815.0
2024-10-21 11:00:00,46.48,46.71,46.46,46.69,182747.0,45.2878,45.5119,45.2683,45.4924,182747.0
2024-10-21 11:30:00,46.69,46.72,46.6,46.65,138961.0,45.4924,45.5217,45.4047,45.4534,138961.0
2024-10-21 12:00:00,46.66,46.68,46.58,46.63,70706.0,45.4632,45.4827,45.3852,45.434,70706.0
2024-10-21 12:30:00,46.62,46.77,46.62,46.63,44251.0,45.4242,45.5704,45.4242,45.434,44251.0
2024-10-21 13:00:00,46.62,46.68,46.59,46.59,48930.0,45.4242,45.4827,45.395,45.395,48930.0
2024-10-21 13:30:00,46.61,46.73,46.59,46.67,33522.0,45.4145,45.5314,45.395,45.4729,33522.0
2024-10-21 14:00:00,46.65,46.73,46.65,46.68,54061.0,45.4534,45.5314,45.4534,45.4827,54061.0
2024-10-21 14:30:00,46.67,46.7,46.62,46.68,46814.0,45.4729,45.5022,45.4242,45.4827,46814.0
2024-10-21 15:00:00,46.68,46.71,46.59,46.71,64840.0,45.4827,45.5119,45.395,45.5119,64840.0
2024-10-21 15:30:00,46.71,46.96,46.66,46.96,384828.0,45.5119,45.7555,45.4632,45.7555,384828.0
2024-10-22 09:30:00,46.79,47.11,46.76,47.0,139353.0,45.5899,45.9016,45.5606,45.7945,139353.0
2024-10-22 10:00:00,47.0,47.15,46.93,47.08,148547.0,45.7945,45.9406,45.7263,45.8724,148547.0
2024-10-22 10:30:00,47.08,47.24,47.07,47.15,84303.0,45.8724,46.0283,45.8627,45.9406,84303.0
2024-10-22 11:00:00,47.15,47.3,47.04,47.27,560209.0,45.9406,46.0868,45.8334,46.0575,560209.0
2024-10-22 11:30:00,47.26,47.57,47.26,47.55,100039.0,46.0478,46.3498,46.0478,46.3304,100039.0
2024-10-22 12:00:00,47.54,47.65,47.54,47.61,81964.0,46.3206,46.4278,46.3206,46.3888,81964.0
2024-10-22 12:30:00,47.61,47.71,47.61,47.68,39209.0,46.3888,46.4863,46.3888,46.457,39209.0
2024-10-22 13:00:00,47.67,47.68,47.39,47.55,74336.0,46.4473,46.457,46.1745,46.3304,74336.0
2024-10-22 13:30:00,47.55,47.65,47.51,47.57,96289.0,46.3304,46.4278,46.2914,46.3498,96289.0
2024-10-22 14:00:00,47.57,47.7,47.45,47.47,189170.0,46.3498,46.4765,46.2329,46.2524,189170.0
2024-10-22 14:30:00,47.48,47.54,47.45,47.5,74421.0,46.2622,46.3206,46.2329,46.2816,74421.0
2024-10-22 15:00:00,47.49,47.58,47.41,47.52,286887.0,46.2719,46.3596,46.194,46.3011,286887.0
2024-10-22 15:30:00,47.53,47.63,47.48,47.52,451875.0,46.3109,46.4083,46.2622,46.3011,451875.0
2024-10-23 09:30:00,47.87,48.6,47.74,48.55,523378.0,46.6422,47.3534,46.5155,47.3047,523378.0
2024-10-23 10:00:00,48.55,48.82,48.47,48.73,264041.0,47.3047,47.5678,47.2268,47.4801,264041.0
2024-10-23 10:30:00,48.73,48.93,48.63,48.87,140657.0,47.4801,47.675,47.3827,47.6165,140657.0
2024-10-23 11:00:00,48.88,49.0,48.57,48.59,416581.0,47.6262,47.7432,47.3242,47.3437,416581.0
2024-10-23 11:30:00,48.61,48.8,48.56,48.75,75558.0,47.3632,47.5483,47.3145,47.4996,75558.0
2024-10-23 12:00:00,48.75,48.8,48.67,48.73,60633.0,47.4996,47.5483,47.4216,47.4801,60633.0
2024-10-23 12:30:00,48.74,48.8,48.59,48.78,220667.0,47.4898,47.5483,47.3437,47.5288,220667.0
2024-10-23 13:00:00,48.77,48.89,48.75,48.84,55093.0,47.5191,47.636,47.4996,47.5873,55093.0
2024-10-23 13:30:00,48.84,48.92,48.81,48.84,85524.0,47.5873,47.6652,47.558,47.5873,85524.0
2024-10-23 14:00:00,48.85,49.0,48.79,48.84,289492.0,47.597,47.7432,47.5386,47.5873,289492.0
2024-10-23 14:30:00,48.83,48.96,48.78,48.89,131680.0,47.5775,47.7042,47.5288,47.636,131680.0
2024-10-23 15:00:00,48.89,49.05,48.82,48.91,221670.0,47.636,47.7919,47.5678,47.6555,221670.0
2024-10-23 15:30:00,48.91,49.12,48.86,49.05,570184.0,47.6555,47.8601,47.6068,47.7919,570184.0
2024-10-24 09:30:00,49.1,49.14,48.49,48.61,375506.0,47.8406,47.8796,47.2463,47.3632,375506.0
2024-10-24 10:00:00,48.6,48.82,48.56,48.74,151415.0,47.3534,47.5678,47.3145,47.4898,151415.0
2024-10-24 10:30:00,48.73,48.78,48.52,48.62,217663.0,47.4801,47.5288,47.2755,47.3729,217663.0
2024-10-24 11:00:00,48.61,48.64,48.46,48.47,115938.0,47.3632,47.3924,47.217,47.2268,115938.0
2024-10-24 11:30:00,48.46,48.61,48.43,48.47,86619.0,47.217,47.3632,47.1878,47.2268,86619.0
2024-10-24 12:00:00,48.47,48.55,48.42,48.55,39563.0,47.2268,47.3047,47.178,47.3047,39563.0
2024-10-24 12:30:00,48.55,48.68,48.55,48.6,46811.0,47.3047,47.4314,47.3047,47.3534,46811.0
2024-10-24 13:00:00,48.6,48.74,48.6,48.7,44991.0,47.3534,47.4898,47.3534,47.4509,44991.0
2024-10-24 13:30:00,48.7,48.76,48.62,48.66,83489.0,47.4509,47.5093,47.3729,47.4119,83489.0
2024-10-24 14:00:00,48.66,48.67,48.52,48.53,111695.0,47.4119,47.4216,47.2755,47.2852,111695.0
2024-10-24 14:30:00,48.53,48.59,48.5,48.58,70636.0,47.2852,47.3437,47.256,47.3339,70636.0
2024-10-24 15:00:00,48.57,48.57,48.41,48.44,101105.0,47.3242,47.3242,47.1683,47.1975,101105.0
2024-10-24 15:30:00,48.43,48.73,48.43,48.63,422434.0,47.1878,47.4801,47.1878,47.3827,422434.0
2024-10-25 09:30:00,48.72,48.96,48.51,48.73,163781.0,47.4704,47.7042,47.2657,47.4801,163781.0
2024-10-25 10:00:00,48.73,48.81,48.64,48.78,98300.0,47.4801,47.558,47.3924,47.5288,98300.0
2024-10-25 10:30:00,48.78,48.85,48.6,48.62,100506.0,47.5288,47.597,47.3534,47.3729,100506.0
2024-10-25 11:00:00,48.62,48.67,48.5,48.53,55131.0,47.3729,47.4216,47.256,47.2852,55131.0
2024-10-25 11:30:00,48.52,48.64,48.5,48.58,74271.0,47.2755,47.3924,47.256,47.3339,74271.0
2024-10-25 12:00:00,48.57,48.6,48.49,48.58,55718.0,47.3242,47.3534,47.2463,47.3339,55718.0
2024-10-25 12:30:00,48.59,48.62,48.53,48.55,42507.0,47.3437,47.3729,47.2852,47.3047,42507.0
2024-10-25 13:00:00,48.55,48.62,48.5,48.57,65874.0,47.3047,47.3729,47.256,47.3242,65874.0
2024-10-25 13:30:00,48.55,48.56,48.36,48.38,172375.0,47.3047,47.3145,47.1196,47.1391,172375.0
2024-10-25 14:00:00,48.38,48.49,48.3,48.49,126055.0,47.1391,47.2463,47.0611,47.2463,126055.0
2024-10-25 14:30:00,48.48,48.6,48.44,48.58,51026.0,47.2365,47.3534,47.1975,47.3339,51026.0
2024-10-25 15:00:00,48.58,48.62,48.54,48.59,62728.0,47.3339,47.3729,47.295,47.3437,62728.0
2024-10-25 15:30:00,48.59,48.62,48.46,48.57,293066.0,47.3437,47.3729,47.217,47.3242,293066.0
2024-10-28 09:30:00,48.25,48.7,48.25,48.61,268500.0,47.0124,47.4509,47.0124,47.3632,268500.0
2024-10-28 10:00:00,48.6,48.77,48.54,48.66,204544.0,47.3534,47.5191,47.295,47.4119,204544.0
2024-10-28 10:30:00,48.65,48.75,48.53,48.75,82646.0,47.4021,47.4996,47.2852,47.4996,82646.0
2024-10-28 11:00:00,48.74,48.89,48.73,48.85,272411.0,47.4898,47.636,47.4801,47.597,272411.0
2024-10-28 11:30:00,48.85,48.86,48.53,48.55,228216.0,47.597,47.6068,47.2852,47.3047,228216.0
2024-10-28 12:00:00,48.56,48.79,48.52,48.77,80160.0,47.3145,47.5386,47.2755,47.5191,80160.0
2024-10-28 12:30:00,48.77,48.77,48.63,48.76,133445.0,47.5191,47.5191,47.3827,47.5093,133445.0
2024-10-28 13:00:00,48.76,48.77,48.59,48.71,291179.0,47.5093,47.5191,47.3437,47.4606,291179.0
2024-10-28 13:30:00,48.7,48.73,48.62,48.64,66460.0,47.4509,47.4801,47.3729,47.3924,66460.0
2024-10-28 14:00:00,48.64,48.7,48.58,48.7,62729.0,47.3924,47.4509,47.3339,47.4509,62729.0
2024-10-28 14:30:00,48.7,48.95,48.67,48.85,83382.0,47.4509,47.6945,47.4216,47.597,83382.0
2024-10-28 15:00:00,48.85,48.94,48.75,48.91,116632.0,47.597,47.6847,47.4996,47.6555,116632.0
2024-10-28 15:30:00,48.91,48.95,48.62,48.66,388275.0,47.6555,47.6945,47.3729,47.4119,388275.0
2024-10-29 09:30:00,48.4,48.59,48.1,48.46,478692.0,47.1586,47.3437,46.8663,47.217,478692.0
2024-10-29 10:00:00,48.46,48.51,48.12,48.12,252267.0,47.217,47.2657,46.8857,46.8857,252267.0
2024-10-29 10:30:00,48.12,48.18,47.77,47.87,325659.0,46.8857,46.9442,46.5447,46.6422,325659.0
2024-10-29 11:00:00,47.86,47.91,47.57,47.59,120625.0,46.6324,46.6811,46.3498,46.3693,120625.0
2024-10-29 11:30:00,47.59,47.77,47.59,47.71,113831.0,46.3693,46.5447,46.3693,46.4863,113831.0
2024-10-29 12:00:00,47.7,47.82,47.68,47.81,111955.0,46.4765,46.5934,46.457,46.5837,111955.0
2024-10-29 12:30:00,47.8,47.88,47.68,47.83,356785.0,46.574,46.6519,46.457,46.6032,356785.0
2024-10-29 13:00:00,47.83,47.86,47.64,47.64,53546.0,46.6032,46.6324,46.4181,46.4181,53546.0
2024-10-29 13:30:00,47.65,47.65,47.51,47.58,50874.0,46.4278,46.4278,46.2914,46.3596,50874.0
2024-10-29 14:00:00,47.58,47.59,47.45,47.5,79832.0,46.3596,46.3693,46.2329,46.2816,79832.0
2024-10-29 14:30:00,47.48,47.6,47.47,47.57,56103.0,46.2622,46.3791,46.2524,46.3498,56103.0
2024-10-29 15:00:00,47.58,47.68,47.5,47.68,108536.0,46.3596,46.457,46.2816,46.457,108536.0
2024-10-29 15:30:00,47.68,47.68,47.25,47.3,531505.0,46.457,46.457,46.0381,46.0868,531505.0
2024-10-30 09:30:00,47.52,48.94,47.47,48.86,591564.0,46.3011,47.6847,46.2524,47.6068,591564.0
2024-10-30 10:00:00,48.88,48.96,48.54,48.61,346711.0,47.6262,47.7042,47.295,47.3632,346711.0
2024-10-30 10:30:00,48.61,48.72,48.54,48.66,317194.0,47.3632,47.4704,47.295,47.4119,317194.0
2024-10-30 11:00:00,48.66,48.69,48.51,48.58,247244.0,47.4119,47.4411,47.2657,47.3339,247244.0
2024-10-30 11:30:00,48.58,48.59,48.46,48.51,247726.0,47.3339,47.3437,47.217,47.2657,247726.0
2024-10-30 12:00:00,48.53,48.76,48.49,48.67,198977.0,47.2852,47.5093,47.2463,47.4216,198977.0
2024-10-30 12:30:00,48.67,48.9,48.56,48.85,169710.0,47.4216,47.6457,47.3145,47.597,169710.0
2024-10-30 13:00:00,48.84,49.03,48.83,48.9,182443.0,47.5873,47.7724,47.5775,47.6457,182443.0
2024-10-30 13:30:00,48.89,48.95,48.78,48.89,187810.0,47.636,47.6945,47.5288,47.636,187810.0
2024-10-30 14:00:00,48.89,49.38,48.84,49.37,338237.0,47.636,48.1134,47.5873,48.1037,338237.0
2024-10-30 14:30:00,49.39,49.47,49.26,49.36,494831.0,48.1232,48.2011,47.9965,48.0939,494831.0
2024-10-30 15:00:00,49.35,49.36,49.12,49.29,378758.0,48.0842,48.0939,47.8601,48.0257,378758.0
2024-10-30 15:30:00,49.29,49.35,49.03,49.03,1163570.0,48.0257,48.0842,47.7724,47.7724,1163570.0
2024-10-31 09:30:00,52.51,56.26,52.5,56.22,2400993.0,51.1631,54.817,51.1534,54.778,2400993.0
2024-10-31 10:00:00,56.22,56.24,55.18,55.54,1125635.0,54.778,54.7975,53.7647,54.1154,1125635.0
2024-10-31 10:30:00,55.57,55.74,54.67,55.0,931086.0,54.1447,54.3103,53.2677,53.5893,931086.0
2024-10-31 11:00:00,55.03,55.24,54.88,55.01,537895.0,53.6185,53.8231,53.4724,53.599,537895.0
2024-10-31 11:30:00,55.01,55.38,54.94,55.27,494912.0,53.599,53.9595,53.5308,53.8523,494912.0
2024-10-31 12:00:00,55.27,55.6,55.25,55.47,338356.0,53.8523,54.1739,53.8329,54.0472,338356.0
2024-10-31 12:30:00,55.45,55.76,55.42,55.69,314614.0,54.0277,54.3298,53.9985,54.2616,314614.0
2024-10-31 13:00:00,55.69,55.96,55.65,55.82,177424.0,54.2616,54.5246,54.2226,54.3882,177424.0
2024-10-31 13:30:00,55.81,55.81,55.37,55.42,140349.0,54.3785,54.3785,53.9498,53.9985,140349.0
2024-10-31 14:00:00,55.42,55.57,55.21,55.5,238219.0,53.9985,54.1447,53.7939,54.0764,238219.0
2024-10-31 14:30:00,55.49,55.55,55.36,55.53,160342.0,54.0667,54.1252,53.94,54.1057,160342.0
2024-10-31 15:00:00,55.52,55.67,55.4,55.52,258403.0,54.0959,54.2421,53.979,54.0959,258403.0
2024-10-31 15:30:00,55.51,55.6,55.14,55.55,1399535.0,54.0862,54.1739,53.7257,54.1252,1399535.0
2024-11-01 09:30:00,55.2,55.39,54.7,55.02,687668.0,53.7841,53.9693,53.297,53.6088,687668.0
2024-11-01 10:00:00,55.01,55.3,54.95,55.11,505610.0,53.599,53.8816,53.5406,53.6965,505610.0
2024-11-01 10:30:00,55.12,55.16,54.81,55.0,489947.0,53.7062,53.7452,53.4041,53.5893,489947.0
2024-11-01 11:00:00,54.99,55.07,54.83,55.0,353865.0,53.5795,53.6575,53.4236,53.5893,353865.0
2024-11-01 11:30:00,55.01,55.04,54.74,54.91,254126.0,53.599,53.6282,53.3359,53.5016,254126.0
2024-11-01 12:00:00,54.93,55.07,54.86,54.92,551433.0,53.5211,53.6575,53.4529,53.5113,551433.0
2024-11-01 12:30:00,54.91,55.14,54.89,55.13,481130.0,53.5016,53.7257,53.4821,53.7159,481130.0
2024-11-01 13:00:00,55.13,55.5,55.11,55.49,288724.0,53.7159,54.0764,53.6965,54.0667,288724.0
2024-11-01 13:30:00,55.5,55.55,55.27,55.55,334279.0,54.0764,54.1252,53.8523,54.1252,334279.0
2024-11-01 14:00:00,55.53,55.76,55.52,55.76,192076.0,54.1057,54.3298,54.0959,54.3298,192076.0
2024-11-01 14:30:00,55.76,55.88,55.65,55.7,270980.0,54.3298,54.4467,54.2226,54.2713,270980.0
2024-11-01 15:00:00,55.7,55.75,55.27,55.34,261643.0,54.2713,54.32,53.8523,53.9206,261643.0
2024-11-01 15:30:00,55.34,55.81,55.3,55.76,944328.0,53.9206,54.3785,53.8816,54.3298,944328.0
2024-11-04 09:30:00,56.05,56.79,56.04,56.71,472036.0,54.6123,55.3334,54.6026,55.2554,472036.0
2024-11-04 10:00:00,56.73,56.85,56.44,56.64,210575.0,55.2749,55.3918,54.9923,55.1872,210575.0
2024-11-04 10:30:00,56.63,56.66,56.37,56.59,296404.0,55.1775,55.2067,54.9241,55.1385,296404.0
2024-11-04 11:00:00,56.6,56.79,56.55,56.61,561899.0,55.1482,55.3334,55.0995,55.158,561899.0
2024-11-04 11:30:00,56.62,56.84,56.61,56.73,308922.0,55.1677,55.3821,55.158,55.2749,308922.0
2024-11-04 12:00:00,56.72,56.9,56.61,56.68,280976.0,55.2652,55.4405,55.158,55.2262,280976.0
2024-11-04 12:30:00,56.67,56.71,56.42,56.43,283866.0,55.2164,55.2554,54.9729,54.9826,283866.0
2024-11-04 13:00:00,56.41,56.65,56.36,56.59,281365.0,54.9631,55.197,54.9144,55.1385,281365.0
2024-11-04 13:30:00,56.58,56.67,56.51,56.58,244318.0,55.1287,55.2164,55.0605,55.1287,244318.0
2024-11-04 14:00:00,56.59,56.59,56.53,56.54,110596.0,55.1385,55.1385,55.08,55.0898,110596.0
2024-11-04 14:30:00,56.53,56.63,56.52,56.58,108354.0,55.08,55.1775,55.0703,55.1287,108354.0
2024-11-04 15:00:00,56.57,56.6,56.36,56.47,182409.0,55.119,55.1482,54.9144,55.0216,182409.0
2024-11-04 15:30:00,56.48,56.66,56.43,56.63,632891.0,55.0313,55.2067,54.9826,55.1775,632891.0
2024-11-05 09:30:00,56.76,57.5,56.7,57.21,1047313.0,55.3041,56.0251,55.2457,55.7426,1047313.0
2024-11-05 10:00:00,57.21,57.63,57.15,57.57,517889.0,55.7426,56.1518,55.6841,56.0934,517889.0
2024-11-05 10:30:00,57.57,57.66,57.44,57.59,958305.0,56.0934,56.181,55.9667,56.1128,958305.0
2024-11-05 11:00:00,57.59,57.67,57.52,57.58,359103.0,56.1128,56.1908,56.0446,56.1031,359103.0
2024-11-05 11:30:00,57.59,57.64,57.44,57.63,112244.0,56.1128,56.1616,55.9667,56.1518,112244.0
2024-11-05 12:00:00,57.62,57.75,57.46,57.49,116279.0,56.1421,56.2687,55.9862,56.0154,116279.0
2024-11-05 12:30:00,57.5,57.75,57.5,57.71,140606.0,56.0251,56.2687,56.0251,56.2298,140606.0
2024-11-05 13:00:00,57.72,57.8,57.55,57.6,123049.0,56.2395,56.3175,56.0739,56.1226,123049.0
2024-11-05 13:30:00,57.6,57.6,57.29,57.41,91821.0,56.1226,56.1226,55.8205,55.9375,91821.0
2024-11-05 14:00:00,57.4,57.62,57.38,57.53,87834.0,55.9277,56.1421,55.9082,56.0544,87834.0
2024-11-05 14:30:00,57.53,57.55,57.37,57.41,228189.0,56.0544,56.0739,55.8985,55.9375,228189.0
2024-11-05 15:00:00,57.4,57.52,57.36,57.45,147608.0,55.9277,56.0446,55.8887,55.9764,147608.0
2024-11-05 15:30:00,57.45,57.6,57.39,57.57,669540.0,55.9764,56.1226,55.918,56.0934,669540.0
2024-11-06 09:30:00,59.23,59.52,58.85,59.04,772392.0,57.7108,57.9933,57.3405,57.5256,772392.0
2024-11-06 10:00:00,59.05,59.23,58.61,58.73,619402.0,57.5354,57.7108,57.1067,57.2236,619402.0
2024-11-06 10:30:00,58.7,58.96,58.39,58.79,650873.0,57.1944,57.4477,56.8923,57.2821,650873.0
2024-11-06 11:00:00,58.81,59.01,58.69,58.8,302621.0,57.3015,57.4964,57.1846,57.2918,302621.0
2024-11-06 11:30:00,58.8,58.82,58.55,58.59,192494.0,57.2918,57.3113,57.0482,57.0872,192494.0
2024-11-06 12:00:00,58.59,58.7,58.44,58.64,102843.0,57.0872,57.1944,56.941,57.1359,102843.0
2024-11-06 12:30:00,58.63,58.68,58.57,58.61,78235.0,57.1262,57.1749,57.0677,57.1067,78235.0
2024-11-06 13:00:00,58.61,58.82,58.42,58.42,266567.0,57.1067,57.3113,56.9216,56.9216,266567.0
2024-11-06 13:30:00,58.41,58.46,58.15,58.25,152649.0,56.9118,56.9605,56.6585,56.7559,152649.0
2024-11-06 14:00:00,58.25,58.51,58.08,58.48,218172.0,56.7559,57.0092,56.5903,56.98,218172.0
2024-11-06 14:30:00,58.49,58.73,58.48,58.72,110476.0,56.9898,57.2236,56.98,57.2139,110476.0
2024-11-06 15:00:00,58.72,58.85,58.7,58.7,184865.0,57.2139,57.3405,57.1944,57.1944,184865.0
2024-11-06 15:30:00,58.7,58.85,58.63,58.82,480376.0,57.1944,57.3405,57.1262,57.3113,480376.0
2024-11-07 09:30:00,58.68,58.73,58.36,58.36,204200.0,57.1749,57.2236,56.8631,56.8631,204200.0
2024-11-07 10:00:00,58.4,58.61,58.16,58.55,270511.0,56.9021,57.1067,56.6682,57.0482,270511.0
2024-11-07 10:30:00,58.55,58.91,58.54,58.87,356074.0,57.0482,57.399,57.0385,57.36,356074.0
2024-11-07 11:00:00,58.88,58.93,58.66,58.66,167180.0,57.3698,57.4185,57.1554,57.1554,167180.0
2024-11-07 11:30:00,58.66,59.01,58.66,58.99,118001.0,57.1554,57.4964,57.1554,57.4769,118001.0
2024-11-07 12:00:00,58.99,59.14,58.95,59.05,169753.0,57.4769,57.6231,57.438,57.5354,169753.0
2024-11-07 12:30:00,59.05,59.1,58.86,58.95,74572.0,57.5354,57.5841,57.3503,57.438,74572.0
2024-11-07 13:00:00,58.95,58.97,58.73,58.73,43256.0,57.438,57.4574,57.2236,57.2236,43256.0
2024-11-07 13:30:00,58.72,58.81,58.68,58.76,51813.0,57.2139,57.3015,57.1749,57.2528,51813.0
2024-11-07 14:00:00,58.77,58.87,58.6,58.6,64160.0,57.2626,57.36,57.0969,57.0969,64160.0
2024-11-07 14:30:00,58.62,58.72,58.54,58.72,71213.0,57.1164,57.2139,57.0385,57.2139,71213.0
2024-11-07 15:00:00,58.73,58.82,58.6,58.67,131130.0,57.2236,57.3113,57.0969,57.1651,131130.0
2024-11-07 15:30:00,58.67,58.7,58.33,58.4,544994.0,57.1651,57.1944,56.8339,56.9021,544994.0
2024-11-08 09:30:00,57.98,58.56,57.98,58.38,227916.0,56.4928,57.058,56.4928,56.8826,227916.0
2024-11-08 10:00:00,58.37,58.59,58.18,58.18,340165.0,56.8728,57.0872,56.6877,56.6877,340165.0
2024-11-08 10:30:00,58.21,58.26,57.99,58.06,100642.0,56.7169,56.7657,56.5026,56.5708,100642.0
2024-11-08 11:00:00,58.07,58.16,57.81,57.84,110267.0,56.5805,56.6682,56.3272,56.3564,110267.0
2024-11-08 11:30:00,57.83,57.85,57.77,57.79,74061.0,56.3467,56.3662,56.2882,56.3077,74061.0
2024-11-08 12:00:00,57.79,57.91,57.76,57.89,47337.0,56.3077,56.4246,56.2785,56.4051,47337.0
2024-11-08 12:30:00,57.89,57.97,57.85,57.86,47312.0,56.4051,56.4831,56.3662,56.3759,47312.0
2024-11-08 13:00:00,57.86,57.87,57.63,57.66,111540.0,56.3759,56.3857,56.1518,56.181,111540.0
2024-11-08 13:30:00,57.65,57.9,57.62,57.89,74981.0,56.1713,56.4149,56.1421,56.4051,74981.0
2024-11-08 14:00:00,57.89,57.89,57.77,57.83,53147.0,56.4051,56.4051,56.2882,56.3467,53147.0
2024-11-08 14:30:00,57.82,58.01,57.8,57.96,88994.0,56.3369,56.5221,56.3175,56.4734,88994.0
2024-11-08 15:00:00,57.95,57.95,57.66,57.73,119844.0,56.4636,56.4636,56.181,56.2492,119844.0
2024-11-08 15:30:00,57.74,57.77,57.36,57.38,527701.0,56.259,56.2882,55.8887,55.9082,527701.0
2024-11-11 09:30:00,57.41,58.06,57.39,58.01,138035.0,55.9375,56.5708,55.918,56.5221,138035.0
2024-11-11 10:00:00,58.01,58.1,57.55,57.6,114629.0,56.5221,56.6098,56.0739,56.1226,114629.0
2024-11-11 10:30:00,57.6,57.65,57.43,57.57,87174.0,56.1226,56.1713,55.9569,56.0934,87174.0
2024-11-11 11:00:00,57.56,57.62,57.44,57.49,53736.0,56.0836,56.1421,55.9667,56.0154,53736.0
2024-11-11 11:30:00,57.47,57.75,57.45,57.72,35747.0,55.9959,56.2687,55.9764,56.2395,35747.0
2024-11-11 12:00:00,57.73,57.77,57.58,57.58,45318.0,56.2492,56.2882,56.1031,56.1031,45318.0
2024-11-11 12:30:00,57.58,57.69,57.58,57.6,55513.0,56.1031,56.2103,56.1031,56.1226,55513.0
2024-11-11 13:00:00,57.59,57.59,57.43,57.48,53845.0,56.1128,56.1128,55.9569,56.0057,53845.0
2024-11-11 13:30:00,57.47,57.57,57.4,57.53,58347.0,55.9959,56.0934,55.9277,56.0544,58347.0
2024-11-11 14:00:00,57.54,57.74,57.54,57.69,49716.0,56.0641,56.259,56.0641,56.2103,49716.0
2024-11-11 14:30:00,57.69,57.83,57.65,57.79,57869.0,56.2103,56.3467,56.1713,56.3077,57869.0
2024-11-11 15:00:00,57.79,57.79,57.6,57.6,55018.0,56.3077,56.3077,56.1226,56.1226,55018.0
2024-11-11 15:30:00,57.59,57.68,57.46,57.67,251906.0,56.1128,56.2005,55.9862,56.1908,251906.0
2024-11-12 09:30:00,57.23,57.42,56.96,56.99,265955.0,55.7621,55.9472,55.499,55.5282,265955.0
2024-11-12 10:00:00,56.99,57.06,56.73,56.73,116654.0,55.5282,55.5964,55.2749,55.2749,116654.0
2024-11-12 10:30:00,56.73,56.85,56.66,56.71,248549.0,55.2749,55.3918,55.2067,55.2554,248549.0
2024-11-12 11:00:00,56.7,56.78,56.65,56.67,193960.0,55.2457,55.3236,55.197,55.2164,193960.0
2024-11-12 11:30:00,56.67,56.8,56.58,56.71,246197.0,55.2164,55.3431,55.1287,55.2554,246197.0
2024-11-12 12:00:00,56.72,57.07,56.71,57.01,97880.0,55.2652,55.6062,55.2554,55.5477,97880.0
2024-11-12 12:30:00,57.01,57.05,56.92,57.02,52387.0,55.5477,55.5867,55.46,55.5575,52387.0
2024-11-12 13:00:00,57.0,57.27,56.98,57.23,91219.0,55.538,55.801,55.5185,55.7621,91219.0
2024-11-12 13:30:00,57.24,57.47,57.21,57.46,133945.0,55.7718,55.9959,55.7426,55.9862,133945.0
2024-11-12 14:00:00,57.46,57.53,57.39,57.52,87042.0,55.9862,56.0544,55.918,56.0446,87042.0
2024-11-12 14:30:00,57.52,57.55,57.5,57.5,49401.0,56.0446,56.0739,56.0251,56.0251,49401.0
2024-11-12 15:00:00,57.5,57.57,57.47,57.52,109069.0,56.0251,56.0934,55.9959,56.0446,109069.0
2024-11-12 15:30:00,57.52,57.54,57.29,57.3,391861.0,56.0446,56.0641,55.8205,55.8303,391861.0
2024-11-13 09:30:00,56.25,56.65,55.82,56.49,371769.0,54.8072,55.197,54.3882,55.0411,371769.0
2024-11-13 10:00:00,56.51,56.8,56.46,56.7,282637.0,55.0605,55.3431,55.0118,55.2457,282637.0
2024-11-13 10:30:00,56.69,57.01,56.68,56.94,161446.0,55.2359,55.5477,55.2262,55.4795,161446.0
2024-11-13 11:00:00,56.93,56.97,56.75,56.8,145450.0,55.4698,55.5087,55.2944,55.3431,145450.0
2024-11-13 11:30:00,56.82,56.85,56.66,56.67,60586.0,55.3626,55.3918,55.2067,55.2164,60586.0
2024-11-13 12:00:00,56.67,56.67,56.49,56.52,70823.0,55.2164,55.2164,55.0411,55.0703,70823.0
2024-11-13 12:30:00,56.53,56.53,56.27,56.28,81387.0,55.08,55.08,54.8267,54.8364,81387.0
2024-11-13 13:00:00,56.28,56.32,56.17,56.22,75020.0,54.8364,54.8754,54.7293,54.778,75020.0
2024-11-13 13:30:00,56.23,56.28,55.99,56.07,60166.0,54.7877,54.8364,54.5539,54.6318,60166.0
2024-11-13 14:00:00,56.08,56.15,55.99,56.0,64134.0,54.6416,54.7098,54.5539,54.5636,64134.0
2024-11-13 14:30:00,55.99,56.13,55.91,56.12,146371.0,54.5539,54.6903,54.4759,54.6805,146371.0
2024-11-13 15:00:00,56.13,56.29,56.04,56.27,123431.0,54.6903,54.8462,54.6026,54.8267,123431.0
2024-11-13 15:30:00,56.27,56.39,56.18,56.39,640140.0,54.8267,54.9436,54.739,54.9436,640140.0
2024-11-14 09:30:00,55.97,56.44,55.91,56.04,468823.0,54.5344,54.9923,54.4759,54.6026,468823.0
2024-11-14 10:00:00,56.07,56.28,56.01,56.05,268188.0,54.6318,54.8364,54.5734,54.6123,268188.0
2024-11-14 10:30:00,56.06,56.36,56.03,56.36,265518.0,54.6221,54.9144,54.5929,54.9144,265518.0
2024-11-14 11:00:00,56.37,56.56,56.26,56.46,197912.0,54.9241,55.1093,54.817,55.0118,197912.0
2024-11-14 11:30:00,56.49,56.61,56.46,56.53,74020.0,55.0411,55.158,55.0118,55.08,74020.0
2024-11-14 12:00:00,56.52,56.54,56.39,56.4,63508.0,55.0703,55.0898,54.9436,54.9534,63508.0
2024-11-14 12:30:00,56.39,56.46,56.34,56.44,50888.0,54.9436,55.0118,54.8949,54.9923,50888.0
2024-11-14 13:00:00,56.45,56.6,56.44,56.57,39418.0,55.0021,55.1482,54.9923,55.119,39418.0
2024-11-14 13:30:00,56.55,56.57,56.5,56.55,30688.0,55.0995,55.119,55.0508,55.0995,30688.0
2024-11-14 14:00:00,56.56,56.75,56.53,56.74,77689.0,55.1093,55.2944,55.08,55.2846,77689.0
2024-11-14 14:30:00,56.74,56.84,56.66,56.82,97841.0,55.2846,55.3821,55.2067,55.3626,97841.0
2024-11-14 15:00:00,56.82,56.98,56.75,56.77,122837.0,55.3626,55.5185,55.2944,55.3139,122837.0
2024-11-14 15:30:00,56.77,56.94,56.66,56.93,420149.0,55.3139,55.4795,55.2067,55.4698,420149.0
2024-11-15 09:30:00,56.04,56.81,56.01,56.68,400660.0,55.0412,55.7975,55.0117,55.6698,400660.0
2024-11-15 10:00:00,56.71,56.87,56.52,56.6,185147.0,55.6992,55.8564,55.5126,55.5912,185147.0
2024-11-15 10:30:00,56.6,56.65,56.48,56.6,185970.0,55.5912,55.6403,55.4733,55.5912,185970.0
2024-11-15 11:00:00,56.59,56.73,56.55,56.56,124862.0,55.5814,55.7189,55.5421,55.5519,124862.0
2024-11-15 11:30:00,56.55,56.63,56.4,56.55,144181.0,55.5421,55.6207,55.3948,55.5421,144181.0
2024-11-15 12:00:00,56.57,56.63,56.49,56.54,56574.0,55.5617,55.6207,55.4832,55.5323,56574.0
2024-11-15 12:30:00,56.53,56.68,56.53,56.63,90323.0,55.5224,55.6698,55.5224,55.6207,90323.0
2024-11-15 13:00:00,56.63,56.76,56.59,56.75,38696.0,55.6207,55.7483,55.5814,55.7385,38696.0
2024-11-15 13:30:00,56.74,56.85,56.71,56.85,70924.0,55.7287,55.8367,55.6992,55.8367,70924.0
2024-11-15 14:00:00,56.84,56.89,56.78,56.88,66535.0,55.8269,55.876,55.768,55.8662,66535.0
2024-11-15 14:30:00,56.89,57.05,56.88,57.04,71745.0,55.876,56.0332,55.8662,56.0234,71745.0
2024-11-15 15:00:00,57.03,57.32,57.0,57.31,181866.0,56.0135,56.2984,55.9841,56.2885,181866.0
2024-11-15 15:30:00,57.31,57.68,57.27,57.6,894492.0,56.2885,56.652,56.2493,56.5734,894492.0
2024-11-18 09:30:00,57.41,57.8,57.26,57.43,433479.0,56.3868,56.7698,56.2394,56.4064,433479.0
2024-11-18 10:00:00,57.43,57.67,57.42,57.45,171897.0,56.4064,56.6421,56.3966,56.4261,171897.0
2024-11-18 10:30:00,57.44,57.62,57.37,57.6,200831.0,56.4162,56.593,56.3475,56.5734,200831.0
2024-11-18 11:00:00,57.6,57.68,57.51,57.6,174736.0,56.5734,56.652,56.485,56.5734,174736.0
2024-11-18 11:30:00,57.6,57.82,57.6,57.66,139532.0,56.5734,56.7895,56.5734,56.6323,139532.0
2024-11-18 12:00:00,57.68,57.75,57.56,57.7,98659.0,56.652,56.7207,56.5341,56.6716,98659.0
2024-11-18 12:30:00,57.69,57.92,57.65,57.89,346032.0,56.6618,56.8877,56.6225,56.8582,346032.0
2024-11-18 13:00:00,57.87,58.04,57.82,58.04,142143.0,56.8386,57.0055,56.7895,57.0055,142143.0
2024-11-18 13:30:00,58.03,58.1,57.95,58.05,111578.0,56.9957,57.0645,56.9171,57.0154,111578.0
2024-11-18 14:00:00,58.04,58.09,57.99,58.09,88184.0,57.0055,57.0546,56.9564,57.0546,88184.0
2024-11-18 14:30:00,58.08,58.22,58.02,58.2,171382.0,57.0448,57.1823,56.9859,57.1627,171382.0
2024-11-18 15:00:00,58.19,58.25,58.01,58.04,139225.0,57.1529,57.2118,56.9761,57.0055,139225.0
2024-11-18 15:30:00,58.03,58.08,57.66,57.71,403007.0,56.9957,57.0448,56.6323,56.6814,403007.0
2024-11-19 09:30:00,56.9,57.17,56.62,56.95,237651.0,55.8859,56.151,55.6108,55.935,237651.0
2024-11-19 10:00:00,56.97,57.09,56.79,57.07,198117.0,55.9546,56.0725,55.7778,56.0528,198117.0
2024-11-19 10:30:00,57.06,57.21,57.01,57.15,146503.0,56.043,56.1903,55.9939,56.1314,146503.0
2024-11-19 11:00:00,57.15,57.44,57.12,57.36,116566.0,56.1314,56.4162,56.1019,56.3377,116566.0
2024-11-19 11:30:00,57.35,57.49,57.32,57.48,79790.0,56.3278,56.4653,56.2984,56.4555,79790.0
2024-11-19 12:00:00,57.49,57.64,57.45,57.58,103649.0,56.4653,56.6127,56.4261,56.5537,103649.0
2024-11-19 12:30:00,57.59,57.78,57.58,57.74,82132.0,56.5636,56.7502,56.5537,56.7109,82132.0
2024-11-19 13:00:00,57.74,57.8,57.63,57.74,68653.0,56.7109,56.7698,56.6028,56.7109,68653.0
2024-11-19 13:30:00,57.75,57.94,57.69,57.91,56722.0,56.7207,56.9073,56.6618,56.8779,56722.0
2024-11-19 14:00:00,57.91,57.98,57.86,57.94,56137.0,56.8779,56.9466,56.8287,56.9073,56137.0
2024-11-19 14:30:00,57.94,57.95,57.84,57.9,89694.0,56.9073,56.9171,56.8091,56.868,89694.0
2024-11-19 15:00:00,57.89,58.0,57.86,57.96,82972.0,56.8582,56.9662,56.8287,56.927,82972.0
2024-11-19 15:30:00,57.95,58.0,57.76,57.84,241630.0,56.9171,56.9662,56.7305,56.8091,241630.0
2024-11-20 09:30:00,57.4,57.88,57.28,57.33,289390.0,56.3769,56.8484,56.2591,56.3082,289390.0
2024-11-20 10:00:00,57.3,57.38,57.1,57.21,125599.0,56.2787,56.3573,56.0823,56.1903,125599.0
2024-11-20 10:30:00,57.22,57.6,57.2,57.59,415905.0,56.2002,56.5734,56.1805,56.5636,415905.0
2024-11-20 11:00:00,57.59,57.89,57.55,57.84,275988.0,56.5636,56.8582,56.5243,56.8091,275988.0
2024-11-20 11:30:00,57.84,57.87,57.57,57.63,338261.0,56.8091,56.8386,56.5439,56.6028,338261.0
2024-11-20 12:00:00,57.63,60.22,57.61,60.11,1282467.0,56.6028,59.1467,56.5832,59.0386,1282467.0
2024-11-20 12:30:00,60.09,60.15,59.52,59.69,595188.0,59.019,59.0779,58.4592,58.6261,595188.0
2024-11-20 13:00:00,59.65,59.71,59.07,59.09,162683.0,58.5868,58.6458,58.0172,58.0368,162683.0
2024-11-20 13:30:00,59.1,59.1,58.7,58.93,104451.0,58.0466,58.0466,57.6538,57.8797,104451.0
2024-11-20 14:00:00,58.93,59.07,58.77,59.06,151632.0,57.8797,58.0172,57.7225,58.0074,151632.0
2024-11-20 14:30:00,59.04,59.13,58.79,58.8,176466.0,57.9877,58.0761,57.7422,57.752,176466.0
2024-11-20 15:00:00,58.78,58.96,58.62,58.95,407022.0,57.7323,57.9091,57.5752,57.8993,407022.0
2024-11-20 15:30:00,58.95,59.11,58.63,58.84,826847.0,57.8993,58.0565,57.585,57.7913,826847.0
2024-11-21 09:30:00,58.2,58.5,57.94,58.09,447950.0,57.1627,57.4573,56.9073,57.0546,447950.0
2024-11-21 10:00:00,58.07,58.56,58.04,58.48,330275.0,57.035,57.5163,57.0055,57.4377,330275.0
2024-11-21 10:30:00,58.5,58.82,58.43,58.76,322403.0,57.4573,57.7716,57.3886,57.7127,322403.0
2024-11-21 11:00:00,58.77,58.96,58.76,58.85,302219.0,57.7225,57.9091,57.7127,57.8011,302219.0
2024-11-21 11:30:00,58.86,59.07,58.82,59.07,129864.0,57.8109,58.0172,57.7716,58.0172,129864.0
2024-11-21 12:00:00,59.06,59.22,59.03,59.14,117299.0,58.0074,58.1645,57.9779,58.0859,117299.0
2024-11-21 12:30:00,59.13,59.27,59.11,59.15,123758.0,58.0761,58.2136,58.0565,58.0958,123758.0
2024-11-21 13:00:00,59.15,59.31,59.09,59.31,171932.0,58.0958,58.2529,58.0368,58.2529,171932.0
2024-11-21 13:30:00,59.29,59.39,59.27,59.34,122735.0,58.2333,58.3315,58.2136,58.2824,122735.0
2024-11-21 14:00:00,59.33,59.5,59.33,59.48,67537.0,58.2725,58.4395,58.2725,58.4199,67537.0
2024-11-21 14:30:00,59.47,59.48,59.18,59.28,77587.0,58.41,58.4199,58.1252,58.2234,77587.0
2024-11-21 15:00:00,59.27,59.42,59.22,59.38,127543.0,58.2136,58.3609,58.1645,58.3217,127543.0
2024-11-21 15:30:00,59.37,59.53,59.14,59.18,424914.0,58.3118,58.469,58.0859,58.1252,424914.0
2024-11-22 09:30:00,58.94,59.23,58.57,59.19,672330.0,57.8895,58.1743,57.5261,58.135,672330.0
2024-11-22 10:00:00,59.17,59.44,59.17,59.42,232627.0,58.1154,58.3806,58.1154,58.3609,232627.0
2024-11-22 10:30:00,59.42,59.72,59.42,59.71,127224.0,58.3609,58.6556,58.3609,58.6458,127224.0
2024-11-22 11:00:00,59.71,59.78,59.36,59.63,232428.0,58.6458,58.7145,58.302,58.5672,232428.0
2024-11-22 11:30:00,59.63,59.73,59.46,59.73,126308.0,58.5672,58.6654,58.4002,58.6654,126308.0
2024-11-22 12:00:00,59.72,59.95,59.67,59.88,43072.0,58.6556,58.8815,58.6065,58.8127,43072.0
2024-11-22 12:30:00,59.87,59.93,59.7,59.92,95885.0,58.8029,58.8618,58.6359,58.852,95885.0
2024-11-22 13:00:00,59.92,59.98,59.74,59.8,183389.0,58.852,58.911,58.6752,58.7342,183389.0
2024-11-22 13:30:00,59.79,59.83,59.52,59.63,63378.0,58.7243,58.7636,58.4592,58.5672,63378.0
2024-11-22 14:00:00,59.63,59.69,59.24,59.29,49769.0,58.5672,58.6261,58.1841,58.2333,49769.0
2024-11-22 14:30:00,59.27,59.43,59.19,59.22,55445.0,58.2136,58.3708,58.135,58.1645,55445.0
2024-11-22 15:00:00,59.22,59.27,59.15,59.18,96907.0,58.1645,58.2136,58.0958,58.1252,96907.0
2024-11-22 15:30:00,59.19,59.38,59.17,59.3,330839.0,58.135,58.3217,58.1154,58.2431,330839.0
2024-11-25 09:30:00,59.7,60.21,59.56,60.11,323773.0,58.6359,59.1369,58.4984,59.0386,323773.0
2024-11-25 10:00:00,60.13,60.36,60.0,60.16,245155.0,59.0583,59.2842,58.9306,59.0878,245155.0
2024-11-25 10:30:00,60.18,60.18,59.54,59.75,221927.0,59.1074,59.1074,58.4788,58.6851,221927.0
2024-11-25 11:00:00,59.79,59.8,59.48,59.5,223367.0,58.7243,58.7342,58.4199,58.4395,223367.0
2024-11-25 11:30:00,59.5,59.56,59.29,59.31,77393.0,58.4395,58.4984,58.2333,58.2529,77393.0
2024-11-25 12:00:00,59.32,59.42,59.17,59.19,100944.0,58.2627,58.3609,58.1154,58.135,100944.0
2024-11-25 12:30:00,59.19,59.32,59.18,59.2,43846.0,58.135,58.2627,58.1252,58.1449,43846.0
2024-11-25 13:00:00,59.22,59.38,59.21,59.34,30115.0,58.1645,58.3217,58.1547,58.2824,30115.0
2024-11-25 13:30:00,59.33,59.46,59.32,59.44,37079.0,58.2725,58.4002,58.2627,58.3806,37079.0
2024-11-25 14:00:00,59.43,59.43,59.27,59.38,38009.0,58.3708,58.3708,58.2136,58.3217,38009.0
2024-11-25 14:30:00,59.38,59.67,59.3,59.59,113836.0,58.3217,58.6065,58.2431,58.5279,113836.0
2024-11-25 15:00:00,59.59,59.8,59.52,59.67,91640.0,58.5279,58.7342,58.4592,58.6065,91640.0
2024-11-25 15:30:00,59.66,59.68,59.39,59.56,257664.0,58.5967,58.6163,58.3315,58.4984,257664.0
2024-11-26 09:30:00,59.71,59.85,58.81,58.82,390002.0,58.6458,58.7833,57.7618,57.7716,390002.0
2024-11-26 10:00:00,58.83,58.9,58.66,58.76,300230.0,57.7815,57.8502,57.6145,57.7127,300230.0
2024-11-26 10:30:00,58.74,58.9,58.66,58.73,205116.0,57.6931,57.8502,57.6145,57.6832,205116.0
2024-11-26 11:00:00,58.73,58.97,58.58,58.92,277724.0,57.6832,57.919,57.5359,57.8699,277724.0
2024-11-26 11:30:00,58.9,59.17,58.89,59.1,76620.0,57.8502,58.1154,57.8404,58.0466,76620.0
2024-11-26 12:00:00,59.1,59.11,58.98,59.0,41755.0,58.0466,58.0565,57.9288,57.9484,41755.0
2024-11-26 12:30:00,59.01,59.06,58.91,58.95,44176.0,57.9582,58.0074,57.86,57.8993,44176.0
2024-11-26 13:00:00,58.96,58.99,58.81,58.9,70762.0,57.9091,57.9386,57.7618,57.8502,70762.0
2024-11-26 13:30:00,58.91,58.94,58.85,58.91,58104.0,57.86,57.8895,57.8011,57.86,58104.0
2024-11-26 14:00:00,58.92,59.01,58.83,59.0,52850.0,57.8699,57.9582,57.7815,57.9484,52850.0
2024-11-26 14:30:00,59.0,59.02,58.93,58.94,50298.0,57.9484,57.9681,57.8797,57.8895,50298.0
2024-11-26 15:00:00,58.94,59.14,58.93,58.99,61143.0,57.8895,58.0859,57.8797,57.9386,61143.0
2024-11-26 15:30:00,59.01,59.26,58.96,59.11,408415.0,57.9582,58.2038,57.9091,58.0565,408415.0
2024-11-27 09:30:00,59.26,59.26,58.79,58.83,106167.0,58.2038,58.2038,57.7422,57.7815,106167.0
2024-11-27 10:00:00,58.85,58.89,58.35,58.51,129916.0,57.8011,57.8404,57.31,57.4672,129916.0
2024-11-27 10:30:00,58.49,58.5,58.36,58.42,226949.0,57.4475,57.4573,57.3198,57.3788,226949.0
2024-11-27 11:00:00,58.41,58.51,58.3,58.31,55506.0,57.3689,57.4672,57.2609,57.2707,55506.0
2024-11-27 11:30:00,58.34,58.45,58.28,58.34,19511.0,57.3002,57.4082,57.2413,57.3002,19511.0
2024-11-27 12:00:00,58.33,58.39,58.15,58.31,39476.0,57.2904,57.3493,57.1136,57.2707,39476.0
2024-11-27 12:30:00,58.27,58.48,58.19,58.42,27085.0,57.2314,57.4377,57.1529,57.3788,27085.0
2024-11-27 13:00:00,58.41,58.48,58.39,58.4,20736.0,57.3689,57.4377,57.3493,57.3591,20736.0
2024-11-27 13:30:00,58.39,58.53,58.34,58.51,33621.0,57.3493,57.4868,57.3002,57.4672,33621.0
2024-11-27 14:00:00,58.5,58.56,58.43,58.51,43502.0,57.4573,57.5163,57.3886,57.4672,43502.0
2024-11-27 14:30:00,58.51,58.58,58.45,58.45,34937.0,57.4672,57.5359,57.4082,57.4082,34937.0
2024-11-27 15:00:00,58.44,58.51,58.35,58.45,70498.0,57.3984,57.4672,57.31,57.4082,70498.0
2024-11-27 15:30:00,58.41,58.43,58.24,58.38,371288.0,57.3689,57.3886,57.202,57.3395,371288.0
2024-11-29 09:30:00,58.39,58.57,57.96,58.16,178302.0,57.3493,57.5261,56.927,57.1234,178302.0
2024-11-29 10:00:00,58.16,58.38,57.99,58.31,128052.0,57.1234,57.3395,56.9564,57.2707,128052.0
2024-11-29 10:30:00,58.3,58.4,58.21,58.38,94221.0,57.2609,57.3591,57.1725,57.3395,94221.0
2024-11-29 11:00:00,58.39,58.7,58.39,58.66,198643.0,57.3493,57.6538,57.3493,57.6145,198643.0
2024-11-29 11:30:00,58.66,58.78,58.63,58.73,84613.0,57.6145,57.7323,57.585,57.6832,84613.0
2024-11-29 12:00:00,58.74,58.82,58.66,58.77,84430.0,57.6931,57.7716,57.6145,57.7225,84430.0
2024-11-29 12:30:00,58.77,58.98,58.75,58.83,281737.0,57.7225,57.9288,57.7029,57.7815,281737.0
2024-12-02 09:30:00,58.53,58.59,57.7,57.8,230282.0,57.4868,57.5457,56.6716,56.7698,230282.0
2024-12-02 10:00:00,57.7,57.85,57.7,57.71,156511.0,56.6716,56.8189,56.6716,56.6814,156511.0
2024-12-02 10:30:00,57.71,57.72,57.48,57.65,120927.0,56.6814,56.6912,56.4555,56.6225,120927.0
2024-12-02 11:00:00,57.66,58.14,57.54,58.04,115645.0,56.6323,57.1038,56.5144,57.0055,115645.0
2024-12-02 11:30:00,58.04,58.24,57.98,58.18,87266.0,57.0055,57.202,56.9466,57.143,87266.0
2024-12-02 12:00:00,58.19,58.2,58.02,58.06,43355.0,57.1529,57.1627,56.9859,57.0252,43355.0
2024-12-02 12:30:00,58.05,58.22,58.01,58.11,39756.0,57.0154,57.1823,56.9761,57.0743,39756.0
2024-12-02 13:00:00,58.11,58.24,58.03,58.18,42729.0,57.0743,57.202,56.9957,57.143,42729.0
2024-12-02 13:30:00,58.2,58.25,58.11,58.17,63399.0,57.1627,57.2118,57.0743,57.1332,63399.0
2024-12-02 14:00:00,58.17,58.18,58.1,58.18,34299.0,57.1332,57.143,57.0645,57.143,34299.0
2024-12-02 14:30:00,58.17,58.34,58.17,58.31,57720.0,57.1332,57.3002,57.1332,57.2707,57720.0
2024-12-02 15:00:00,58.31,58.53,58.23,58.49,96860.0,57.2707,57.4868,57.1921,57.4475,96860.0
2024-12-02 15:30:00,58.48,58.53,58.3,58.46,354455.0,57.4377,57.4868,57.2609,57.418,354455.0
2024-12-03 09:30:00,58.2,58.58,57.92,58.39,370950.0,57.1627,57.5359,56.8877,57.3493,370950.0
2024-12-03 10:00:00,58.42,58.58,58.35,58.48,323423.0,57.3788,57.5359,57.31,57.4377,323423.0
2024-12-03 10:30:00,58.48,58.59,58.35,58.48,95177.0,57.4377,57.5457,57.31,57.4377,95177.0
2024-12-03 11:00:00,58.49,58.52,58.37,58.43,83607.0,57.4475,57.477,57.3297,57.3886,83607.0
2024-12-03 11:30:00,58.44,58.49,58.23,58.31,31059.0,57.3984,57.4475,57.1921,57.2707,31059.0
2024-12-03 12:00:00,58.33,58.51,58.28,58.5,38249.0,57.2904,57.4672,57.2413,57.4573,38249.0
2024-12-03 12:30:00,58.52,58.65,58.49,58.5,31494.0,57.477,57.6047,57.4475,57.4573,31494.0
2024-12-03 13:00:00,58.5,58.64,58.47,58.56,29256.0,57.4573,57.5948,57.4279,57.5163,29256.0
2024-12-03 13:30:00,58.57,58.7,58.57,58.64,26637.0,57.5261,57.6538,57.5261,57.5948,26637.0
2024-12-03 14:00:00,58.64,58.7,58.56,58.69,30519.0,57.5948,57.6538,57.5163,57.644,30519.0
2024-12-03 14:30:00,58.7,58.82,58.64,58.79,33822.0,57.6538,57.7716,57.5948,57.7422,33822.0
2024-12-03 15:00:00,58.79,58.88,58.74,58.87,65788.0,57.7422,57.8306,57.6931,57.8207,65788.0
2024-12-03 15:30:00,58.85,58.9,58.67,58.74,246232.0,57.8011,57.8502,57.6243,57.6931,246232.0
2024-12-04 09:30:00,58.5,58.64,58.08,58.21,208439.0,57.4573,57.5948,57.0448,57.1725,208439.0
2024-12-04 10:00:00,58.22,58.23,57.88,57.93,201948.0,57.1823,57.1921,56.8484,56.8975,201948.0
2024-12-04 10:30:00,57.96,58.04,57.51,57.54,226624.0,56.927,57.0055,56.485,56.5144,226624.0
2024-12-04 11:00:00,57.54,58.0,57.53,57.95,138146.0,56.5144,56.9662,56.5046,56.9171,138146.0
2024-12-04 11:30:00,57.95,58.05,57.84,57.97,100181.0,56.9171,57.0154,56.8091,56.9368,100181.0
2024-12-04 12:00:00,57.98,58.01,57.83,57.87,64252.0,56.9466,56.9761,56.7993,56.8386,64252.0
2024-12-04 12:30:00,57.86,57.94,57.77,57.77,45950.0,56.8287,56.9073,56.7403,56.7403,45950.0
2024-12-04 13:00:00,57.76,57.79,57.57,57.61,81532.0,56.7305,56.76,56.5439,56.5832,81532.0
2024-12-04 13:30:00,57.59,57.71,57.49,57.7,75988.0,56.5636,56.6814,56.4653,56.6716,75988.0
2024-12-04 14:00:00,57.71,57.94,57.69,57.89,79572.0,56.6814,56.9073,56.6618,56.8582,79572.0
2024-12-04 14:30:00,57.89,58.01,57.81,57.98,62187.0,56.8582,56.9761,56.7796,56.9466,62187.0
2024-12-04 15:00:00,57.97,58.06,57.96,58.03,80297.0,56.9368,57.0252,56.927,56.9957,80297.0
2024-12-04 15:30:00,58.03,58.03,57.6,57.73,399669.0,56.9957,56.9957,56.5734,56.7011,399669.0
2024-12-05 09:30:00,57.06,57.43,56.79,57.27,469175.0,56.043,56.4064,55.7778,56.2493,469175.0
2024-12-05 10:00:00,57.23,57.27,56.93,56.93,315128.0,56.21,56.2493,55.9153,55.9153,315128.0
2024-12-05 10:30:00,56.93,56.95,56.7,56.78,184534.0,55.9153,55.935,55.6894,55.768,184534.0
2024-12-05 11:00:00,56.79,57.01,56.74,56.89,120472.0,55.7778,55.9939,55.7287,55.876,120472.0
2024-12-05 11:30:00,56.91,57.14,56.89,57.0,202254.0,55.8957,56.1216,55.876,55.9841,202254.0
2024-12-05 12:00:00,56.99,57.15,56.94,57.08,90643.0,55.9743,56.1314,55.9251,56.0626,90643.0
2024-12-05 12:30:00,57.07,57.1,56.83,56.83,50705.0,56.0528,56.0823,55.8171,55.8171,50705.0
2024-12-05 13:00:00,56.83,56.92,56.66,56.87,101625.0,55.8171,55.9055,55.6501,55.8564,101625.0
2024-12-05 13:30:00,56.86,56.92,56.78,56.84,77461.0,55.8466,55.9055,55.768,55.8269,77461.0
2024-12-05 14:00:00,56.84,56.92,56.73,56.73,44730.0,55.8269,55.9055,55.7189,55.7189,44730.0
2024-12-05 14:30:00,56.72,56.88,56.7,56.8,51284.0,55.7091,55.8662,55.6894,55.7876,51284.0
2024-12-05 15:00:00,56.78,56.8,56.68,56.78,81598.0,55.768,55.7876,55.6698,55.768,81598.0
2024-12-05 15:30:00,56.78,56.8,56.61,56.71,421093.0,55.768,55.7876,55.601,55.6992,421093.0
2024-12-06 09:30:00,57.0,57.05,56.48,56.51,140158.0,55.9841,56.0332,55.4733,55.5028,140158.0
2024-12-06 10:00:00,56.53,56.71,56.47,56.53,92214.0,55.5224,55.6992,55.4635,55.5224,92214.0
2024-12-06 10:30:00,56.53,56.68,56.49,56.62,113645.0,55.5224,55.6698,55.4832,55.6108,113645.0
2024-12-06 11:00:00,56.6,56.63,56.5,56.61,165606.0,55.5912,55.6207,55.493,55.601,165606.0
2024-12-06 11:30:00,56.59,56.59,56.45,56.58,56990.0,55.5814,55.5814,55.4439,55.5716,56990.0
2024-12-06 12:00:00,56.57,56.57,56.47,56.55,29250.0,55.5617,55.5617,55.4635,55.5421,29250.0
2024-12-06 12:30:00,56.58,56.58,56.29,56.42,77000.0,55.5716,55.5716,55.2867,55.4144,77000.0
2024-12-06 13:00:00,56.41,56.57,56.39,56.47,56970.0,55.4046,55.5617,55.3849,55.4635,56970.0
2024-12-06 13:30:00,56.46,56.54,56.4,56.41,32567.0,55.4537,55.5323,55.3948,55.4046,32567.0
2024-12-06 14:00:00,56.41,56.47,56.34,56.45,50715.0,55.4046,55.4635,55.3358,55.4439,50715.0
2024-12-06 14:30:00,56.46,56.52,56.42,56.45,41471.0,55.4537,55.5126,55.4144,55.4439,41471.0
2024-12-06 15:00:00,56.46,56.49,56.35,56.49,65977.0,55.4537,55.4832,55.3457,55.4832,65977.0
2024-12-06 15:30:00,56.5,56.8,56.4,56.77,257696.0,55.493,55.7876,55.3948,55.7582,257696.0
2024-12-09 09:30:00,57.03,57.2,56.34,56.48,148428.0,56.0135,56.1805,55.3358,55.4733,148428.0
2024-12-09 10:00:00,56.49,56.51,55.87,56.0,155571.0,55.4832,55.5028,54.8742,55.0019,155571.0
2024-12-09 10:30:00,56.03,56.11,55.86,55.9,81707.0,55.0314,55.1099,54.8644,54.9037,81707.0
2024-12-09 11:00:00,55.92,56.07,55.8,55.98,235415.0,54.9233,55.0706,54.8055,54.9823,235415.0
2024-12-09 11:30:00,55.96,56.06,55.89,56.06,121770.0,54.9626,55.0608,54.8939,55.0608,121770.0
2024-12-09 12:00:00,56.03,56.05,55.87,55.91,42782.0,55.0314,55.051,54.8742,54.9135,42782.0
2024-12-09 12:30:00,55.89,55.97,55.77,55.78,50361.0,54.8939,54.9724,54.776,54.7858,50361.0
2024-12-09 13:00:00,55.76,55.84,55.71,55.75,35924.0,54.7662,54.8447,54.7171,54.7564,35924.0
2024-12-09 13:30:00,55.75,55.8,55.71,55.73,53437.0,54.7564,54.8055,54.7171,54.7367,53437.0
2024-12-09 14:00:00,55.73,55.92,55.68,55.78,93135.0,54.7367,54.9233,54.6876,54.7858,93135.0
2024-12-09 14:30:00,55.79,55.87,55.68,55.71,98112.0,54.7956,54.8742,54.6876,54.7171,98112.0
2024-12-09 15:00:00,55.71,55.75,55.64,55.74,111232.0,54.7171,54.7564,54.6483,54.7465,111232.0
2024-12-09 15:30:00,55.75,55.86,55.62,55.8,349010.0,54.7564,54.8644,54.6287,54.8055,349010.0
2024-12-10 09:30:00,55.48,55.55,54.7,54.91,205160.0,54.4912,54.5599,53.7251,53.9313,205160.0
2024-12-10 10:00:00,54.89,54.89,54.63,54.67,126507.0,53.9117,53.9117,53.6563,53.6956,126507.0
2024-12-10 10:30:00,54.67,55.3,54.66,55.21,160986.0,53.6956,54.3144,53.6858,54.226,160986.0
2024-12-10 11:00:00,55.2,55.31,55.06,55.12,97007.0,54.2162,54.3242,54.0786,54.1376,97007.0
2024-12-10 11:30:00,55.1,55.22,54.94,54.97,65264.0,54.1179,54.2358,53.9608,53.9903,65264.0
2024-12-10 12:00:00,54.95,55.14,54.95,55.06,96603.0,53.9706,54.1572,53.9706,54.0786,96603.0
2024-12-10 12:30:00,55.02,55.22,55.01,55.06,41558.0,54.0394,54.2358,54.0295,54.0786,41558.0
2024-12-10 13:00:00,55.04,55.05,54.92,54.94,34635.0,54.059,54.0688,53.9411,53.9608,34635.0
2024-12-10 13:30:00,54.92,54.96,54.86,54.88,72542.0,53.9411,53.9804,53.8822,53.9019,72542.0
2024-12-10 14:00:00,54.87,55.02,54.86,55.01,58859.0,53.892,54.0394,53.8822,54.0295,58859.0
2024-12-10 14:30:00,55.02,55.22,54.98,55.1,66027.0,54.0394,54.2358,54.0001,54.1179,66027.0
2024-12-10 15:00:00,55.1,55.1,54.86,54.86,107841.0,54.1179,54.1179,53.8822,53.8822,107841.0
2024-12-10 15:30:00,54.87,54.91,54.68,54.77,372651.0,53.892,53.9313,53.7054,53.7938,372651.0
2024-12-11 09:30:00,54.55,54.58,54.11,54.2,295652.0,53.5777,53.6072,53.1456,53.234,295652.0
2024-12-11 10:00:00,54.18,54.8,54.13,54.76,460058.0,53.2143,53.8233,53.1652,53.784,460058.0
2024-12-11 10:30:00,54.78,54.83,54.54,54.8,121759.0,53.8036,53.8527,53.5679,53.8233,121759.0
2024-12-11 11:00:00,54.79,54.8,54.45,54.46,116483.0,53.8135,53.8233,53.4795,53.4893,116483.0
2024-12-11 11:30:00,54.47,54.67,54.39,54.47,69355.0,53.4992,53.6956,53.4206,53.4992,69355.0
2024-12-11 12:00:00,54.47,54.54,54.37,54.47,71277.0,53.4992,53.5679,53.4009,53.4992,71277.0
2024-12-11 12:30:00,54.49,54.68,54.44,54.59,22661.0,53.5188,53.7054,53.4697,53.617,22661.0
2024-12-11 13:00:00,54.56,54.72,54.53,54.68,40541.0,53.5876,53.7447,53.5581,53.7054,40541.0
2024-12-11 13:30:00,54.71,54.71,54.52,54.52,26654.0,53.7349,53.7349,53.5483,53.5483,26654.0
2024-12-11 14:00:00,54.52,54.58,54.44,54.48,31569.0,53.5483,53.6072,53.4697,53.509,31569.0
2024-12-11 14:30:00,54.47,54.66,54.43,54.51,107314.0,53.4992,53.6858,53.4599,53.5385,107314.0
2024-12-11 15:00:00,54.51,54.52,54.32,54.33,43735.0,53.5385,53.5483,53.3518,53.3617,43735.0
2024-12-11 15:30:00,54.33,54.54,54.29,54.53,247381.0,53.3617,53.5679,53.3224,53.5581,247381.0
2024-12-12 09:30:00,54.05,54.6,53.86,54.44,257827.0,53.0867,53.6268,52.9,53.4697,257827.0
2024-12-12 10:00:00,54.48,54.56,54.29,54.32,128183.0,53.509,53.5876,53.3224,53.3518,128183.0
2024-12-12 10:30:00,54.32,54.49,54.26,54.49,96778.0,53.3518,53.5188,53.2929,53.5188,96778.0
2024-12-12 11:00:00,54.51,54.77,54.5,54.77,71846.0,53.5385,53.7938,53.5286,53.7938,71846.0
2024-12-12 11:30:00,54.77,55.16,54.77,55.07,98442.0,53.7938,54.1769,53.7938,54.0885,98442.0
2024-12-12 12:00:00,55.07,55.15,54.98,55.15,53257.0,54.0885,54.167,54.0001,54.167,53257.0
2024-12-12 12:30:00,55.14,55.35,55.1,55.31,96481.0,54.1572,54.3635,54.1179,54.3242,96481.0
2024-12-12 13:00:00,55.31,55.35,55.19,55.26,50185.0,54.3242,54.3635,54.2063,54.2751,50185.0
2024-12-12 13:30:00,55.26,55.26,55.13,55.15,31928.0,54.2751,54.2751,54.1474,54.167,31928.0
2024-12-12 14:00:00,55.14,55.24,55.12,55.15,190615.0,54.1572,54.2554,54.1376,54.167,190615.0
2024-12-12 14:30:00,55.14,55.31,54.93,55.19,105082.0,54.1572,54.3242,53.951,54.2063,105082.0
2024-12-12 15:00:00,55.19,55.27,55.15,55.19,71684.0,54.2063,54.2849,54.167,54.2063,71684.0
2024-12-12 15:30:00,55.19,55.23,54.77,54.87,374489.0,54.2063,54.2456,53.7938,53.892,374489.0
2024-12-13 09:30:00,54.9,55.05,54.71,54.92,263142.0,53.9215,54.0688,53.7349,53.9411,263142.0
2024-12-13 10:00:00,54.9,55.41,54.89,55.31,132135.0,53.9215,54.4224,53.9117,54.3242,132135.0
2024-12-13 10:30:00,55.3,55.41,55.14,55.29,50194.0,54.3144,54.4224,54.1572,54.3045,50194.0
2024-12-13 11:00:00,55.29,55.41,55.25,55.4,194462.0,54.3045,54.4224,54.2653,54.4126,194462.0
2024-12-13 11:30:00,55.4,55.57,55.37,55.5,106344.0,54.4126,54.5796,54.3831,54.5108,106344.0
2024-12-13 12:00:00,55.49,55.5,55.32,55.37,58667.0,54.501,54.5108,54.334,54.3831,58667.0
2024-12-13 12:30:00,55.37,55.39,55.28,55.34,39307.0,54.3831,54.4028,54.2947,54.3537,39307.0
2024-12-13 13:00:00,55.34,55.36,55.16,55.22,45483.0,54.3537,54.3733,54.1769,54.2358,45483.0
2024-12-13 13:30:00,55.23,55.35,55.18,55.19,31253.0,54.2456,54.3635,54.1965,54.2063,31253.0
2024-12-13 14:00:00,55.18,55.25,55.05,55.16,40707.0,54.1965,54.2653,54.0688,54.1769,40707.0
2024-12-13 14:30:00,55.16,55.33,55.13,55.29,65679.0,54.1769,54.3438,54.1474,54.3045,65679.0
2024-12-13 15:00:00,55.29,55.53,55.29,55.47,106319.0,54.3045,54.5403,54.3045,54.4813,106319.0
2024-12-13 15:30:00,55.45,55.61,55.41,55.55,319728.0,54.4617,54.6188,54.4224,54.5599,319728.0
2024-12-16 09:30:00,55.69,55.98,55.6,55.81,254998.0,54.6974,54.9823,54.609,54.8153,254998.0
2024-12-16 10:00:00,55.83,56.14,55.81,56.07,339948.0,54.8349,55.1394,54.8153,55.0706,339948.0
2024-12-16 10:30:00,56.02,56.03,55.65,55.76,53549.0,55.0215,55.0314,54.6581,54.7662,53549.0
2024-12-16 11:00:00,55.76,55.88,55.61,55.7,92246.0,54.7662,54.884,54.6188,54.7072,92246.0
2024-12-16 11:30:00,55.7,55.78,55.63,55.66,61349.0,54.7072,54.7858,54.6385,54.668,61349.0
2024-12-16 12:00:00,55.66,55.72,55.62,55.7,34415.0,54.668,54.7269,54.6287,54.7072,34415.0
2024-12-16 12:30:00,55.69,55.76,55.68,55.72,27415.0,54.6974,54.7662,54.6876,54.7269,27415.0
2024-12-16 13:00:00,55.74,55.79,55.66,55.76,24445.0,54.7465,54.7956,54.668,54.7662,24445.0
2024-12-16 13:30:00,55.78,55.8,55.73,55.76,21728.0,54.7858,54.8055,54.7367,54.7662,21728.0
2024-12-16 14:00:00,55.77,55.77,55.62,55.62,74858.0,54.776,54.776,54.6287,54.6287,74858.0
2024-12-16 14:30:00,55.63,55.8,55.6,55.78,148573.0,54.6385,54.8055,54.609,54.7858,148573.0
2024-12-16 15:00:00,55.77,55.9,55.73,55.83,77458.0,54.776,54.9037,54.7367,54.8349,77458.0
2024-12-16 15:30:00,55.83,55.87,55.72,55.79,323786.0,54.8349,54.8742,54.7269,54.7956,323786.0
2024-12-17 09:30:00,55.51,55.6,55.3,55.59,115726.0,54.5206,54.609,54.3144,54.5992,115726.0
2024-12-17 10:00:00,55.58,55.75,55.24,55.27,98983.0,54.5894,54.7564,54.2554,54.2849,98983.0
2024-12-17 10:30:00,55.28,55.4,55.21,55.35,105231.0,54.2947,54.4126,54.226,54.3635,105231.0
2024-12-17 11:00:00,55.36,55.4,55.13,55.21,68279.0,54.3733,54.4126,54.1474,54.226,68279.0
2024-12-17 11:30:00,55.22,55.63,55.22,55.62,133281.0,54.2358,54.6385,54.2358,54.6287,133281.0
2024-12-17 12:00:00,55.61,55.64,55.48,55.54,84884.0,54.6188,54.6483,54.4912,54.5501,84884.0
2024-12-17 12:30:00,55.5,55.58,55.42,55.53,40132.0,54.5108,54.5894,54.4322,54.5403,40132.0
2024-12-17 13:00:00,55.52,55.53,55.44,55.51,24798.0,54.5305,54.5403,54.4519,54.5206,24798.0
2024-12-17 13:30:00,55.52,55.57,55.5,55.52,35869.0,54.5305,54.5796,54.5108,54.5305,35869.0
2024-12-17 14:00:00,55.53,55.55,55.35,55.36,36172.0,54.5403,54.5599,54.3635,54.3733,36172.0
2024-12-17 14:30:00,55.35,55.43,55.3,55.32,40594.0,54.3635,54.4421,54.3144,54.334,40594.0
2024-12-17 15:00:00,55.32,55.35,55.19,55.31,78675.0,54.334,54.3635,54.2063,54.3242,78675.0
2024-12-17 15:30:00,55.31,55.37,55.16,55.23,254729.0,54.3242,54.3831,54.1769,54.2456,254729.0
2024-12-18 09:30:00,55.51,55.71,55.1,55.41,197762.0,54.5206,54.7171,54.1179,54.4224,197762.0
2024-12-18 10:00:00,55.41,55.44,54.99,55.04,73698.0,54.4224,54.4519,54.0099,54.059,73698.0
2024-12-18 10:30:00,55.03,55.22,54.97,55.22,60728.0,54.0492,54.2358,53.9903,54.2358,60728.0
2024-12-18 11:00:00,55.23,55.24,55.04,55.07,67378.0,54.2456,54.2554,54.059,54.0885,67378.0
2024-12-18 11:30:00,55.05,55.18,54.88,54.89,47979.0,54.0688,54.1965,53.9019,53.9117,47979.0
2024-12-18 12:00:00,54.9,54.98,54.84,54.96,16810.0,53.9215,54.0001,53.8626,53.9804,16810.0
2024-12-18 12:30:00,54.96,55.0,54.85,54.98,40385.0,53.9804,54.0197,53.8724,54.0001,40385.0
2024-12-18 13:00:00,54.96,55.02,54.93,54.97,11827.0,53.9804,54.0394,53.951,53.9903,11827.0
2024-12-18 13:30:00,54.97,55.18,54.96,55.17,33280.0,53.9903,54.1965,53.9804,54.1867,33280.0
2024-12-18 14:00:00,55.14,55.14,54.6,54.7,57524.0,54.1572,54.1572,53.6268,53.7251,57524.0
2024-12-18 14:30:00,54.72,54.81,54.39,54.41,40084.0,53.7447,53.8331,53.4206,53.4402,40084.0
2024-12-18 15:00:00,54.45,54.62,54.25,54.29,88246.0,53.4795,53.6465,53.2831,53.3224,88246.0
2024-12-18 15:30:00,54.28,54.3,53.59,53.61,529574.0,53.3126,53.3322,52.6348,52.6545,529574.0
2024-12-19 09:30:00,53.5,53.68,53.05,53.36,275258.0,52.5465,52.7232,52.1045,52.4089,275258.0
2024-12-19 10:00:00,53.38,53.4,53.15,53.26,159325.0,52.4286,52.4482,52.2027,52.3107,159325.0
2024-12-19 10:30:00,53.27,53.61,53.26,53.59,94390.0,52.3206,52.6545,52.3107,52.6348,94390.0
2024-12-19 11:00:00,53.59,53.67,53.49,53.64,62002.0,52.6348,52.7134,52.5366,52.684,62002.0
2024-12-19 11:30:00,53.64,53.86,53.63,53.69,51550.0,52.684,52.9,52.6741,52.7331,51550.0
2024-12-19 12:00:00,53.7,53.73,53.53,53.58,45872.0,52.7429,52.7724,52.5759,52.625,45872.0
2024-12-19 12:30:00,53.59,53.74,53.54,53.65,96919.0,52.6348,52.7822,52.5857,52.6938,96919.0
2024-12-19 13:00:00,53.64,53.8,53.59,53.8,34660.0,52.684,52.8411,52.6348,52.8411,34660.0
2024-12-19 13:30:00,53.8,54.06,53.78,54.06,50951.0,52.8411,53.0965,52.8215,53.0965,50951.0
2024-12-19 14:00:00,54.05,54.08,53.95,53.98,100083.0,53.0867,53.1161,52.9884,53.0179,100083.0
2024-12-19 14:30:00,53.97,54.05,53.91,53.96,95284.0,53.0081,53.0867,52.9491,52.9983,95284.0
2024-12-19 15:00:00,53.95,54.0,53.85,53.94,99849.0,52.9884,53.0375,52.8902,52.9786,99849.0
2024-12-19 15:30:00,53.95,54.01,53.8,53.84,486830.0,52.9884,53.0474,52.8411,52.8804,486830.0
2024-12-20 09:30:00,53.67,54.27,53.51,53.77,532532.0,52.7134,53.3027,52.5563,52.8116,532532.0
2024-12-20 10:00:00,53.82,53.86,53.51,53.76,117167.0,52.8608,52.9,52.5563,52.8018,117167.0
2024-12-20 10:30:00,53.77,54.02,53.76,53.87,85016.0,52.8116,53.0572,52.8018,52.9099,85016.0
2024-12-20 11:00:00,53.87,54.18,53.85,54.15,161940.0,52.9099,53.2143,52.8902,53.1849,161940.0
2024-12-20 11:30:00,54.15,54.34,54.12,54.3,111918.0,53.1849,53.3715,53.1554,53.3322,111918.0
2024-12-20 12:00:00,54.3,54.38,54.24,54.35,67794.0,53.3322,53.4108,53.2733,53.3813,67794.0
2024-12-20 12:30:00,54.33,54.36,54.21,54.29,85875.0,53.3617,53.3911,53.2438,53.3224,85875.0
2024-12-20 13:00:00,54.29,54.3,54.06,54.07,117969.0,53.3224,53.3322,53.0965,53.1063,117969.0
2024-12-20 13:30:00,54.08,54.32,54.05,54.25,112760.0,53.1161,53.3518,53.0867,53.2831,112760.0
2024-12-20 14:00:00,54.25,54.27,53.94,54.05,119419.0,53.2831,53.3027,52.9786,53.0867,119419.0
2024-12-20 14:30:00,54.06,54.23,54.05,54.23,133216.0,53.0965,53.2634,53.0867,53.2634,133216.0
2024-12-20 15:00:00,54.24,54.34,54.18,54.29,113968.0,53.2733,53.3715,53.2143,53.3224,113968.0
2024-12-20 15:30:00,54.29,54.49,54.18,54.42,500429.0,53.3224,53.5188,53.2143,53.4501,500429.0
2024-12-23 09:30:00,54.05,54.08,53.52,53.72,227638.0,53.0867,53.1161,52.5661,52.7625,227638.0
2024-12-23 10:00:00,53.7,53.77,53.35,53.53,90388.0,52.7429,52.8116,52.3991,52.5759,90388.0
2024-12-23 10:30:00,53.55,53.63,53.4,53.45,32778.0,52.5956,52.6741,52.4482,52.4973,32778.0
2024-12-23 11:00:00,53.42,53.65,53.42,53.64,74080.0,52.4679,52.6938,52.4679,52.684,74080.0
2024-12-23 11:30:00,53.64,54.01,53.63,53.99,122015.0,52.684,53.0474,52.6741,53.0277,122015.0
2024-12-23 12:00:00,54.01,54.04,53.87,53.98,69528.0,53.0474,53.0768,52.9099,53.0179,69528.0
2024-12-23 12:30:00,53.98,53.99,53.89,53.95,43017.0,53.0179,53.0277,52.9295,52.9884,43017.0
2024-12-23 13:00:00,53.95,54.14,53.95,54.09,34204.0,52.9884,53.175,52.9884,53.1259,34204.0
2024-12-23 13:30:00,54.09,54.22,54.02,54.19,65609.0,53.1259,53.2536,53.0572,53.2242,65609.0
2024-12-23 14:00:00,54.16,54.25,54.16,54.19,43857.0,53.1947,53.2831,53.1947,53.2242,43857.0
2024-12-23 14:30:00,54.2,54.36,54.2,54.25,84895.0,53.234,53.3911,53.234,53.2831,84895.0
2024-12-23 15:00:00,54.24,54.43,54.15,54.4,97406.0,53.2733,53.4599,53.1849,53.4304,97406.0
2024-12-23 15:30:00,54.4,54.48,54.29,54.48,322830.0,53.4304,53.509,53.3224,53.509,322830.0
2024-12-24 09:30:00,54.85,54.97,54.6,54.69,86833.0,53.8724,53.9903,53.6268,53.7152,86833.0
2024-12-24 10:00:00,54.71,54.93,54.62,54.85,46954.0,53.7349,53.951,53.6465,53.8724,46954.0
2024-12-24 10:30:00,54.83,54.87,54.66,54.83,28200.0,53.8527,53.892,53.6858,53.8527,28200.0
2024-12-24 11:00:00,54.82,54.9,54.7,54.87,44740.0,53.8429,53.9215,53.7251,53.892,44740.0
2024-12-24 11:30:00,54.87,54.94,54.79,54.87,36321.0,53.892,53.9608,53.8135,53.892,36321.0
2024-12-24 12:00:00,54.87,55.0,54.83,54.98,34814.0,53.892,54.0197,53.8527,54.0001,34814.0
2024-12-24 12:30:00,54.99,55.15,54.9,55.12,178639.0,54.0099,54.167,53.9215,54.1376,178639.0
2024-12-26 09:30:00,55.1,55.2,54.89,55.15,93884.0,54.1179,54.2162,53.9117,54.167,93884.0
2024-12-26 10:00:00,55.15,55.26,55.07,55.23,68276.0,54.167,54.2751,54.0885,54.2456,68276.0
2024-12-26 10:30:00,55.23,55.33,55.2,55.31,31967.0,54.2456,54.3438,54.2162,54.3242,31967.0
2024-12-26 11:00:00,55.31,55.35,55.26,55.3,71783.0,54.3242,54.3635,54.2751,54.3144,71783.0
2024-12-26 11:30:00,55.31,55.31,55.19,55.19,36984.0,54.3242,54.3242,54.2063,54.2063,36984.0
2024-12-26 12:00:00,55.19,55.24,55.14,55.22,44659.0,54.2063,54.2554,54.1572,54.2358,44659.0
2024-12-26 12:30:00,55.22,55.27,55.13,55.15,32631.0,54.2358,54.2849,54.1474,54.167,32631.0
2024-12-26 13:00:00,55.15,55.23,55.1,55.23,36962.0,54.167,54.2456,54.1179,54.2456,36962.0
2024-12-26 13:30:00,55.23,55.23,55.13,55.16,40791.0,54.2456,54.2456,54.1474,54.1769,40791.0
2024-12-26 14:00:00,55.15,55.18,55.06,55.16,52105.0,54.167,54.1965,54.0786,54.1769,52105.0
2024-12-26 14:30:00,55.14,55.16,55.1,55.13,62079.0,54.1572,54.1769,54.1179,54.1474,62079.0
2024-12-26 15:00:00,55.11,55.18,55.07,55.17,76037.0,54.1278,54.1965,54.0885,54.1867,76037.0
2024-12-26 15:30:00,55.16,55.24,55.1,55.21,329831.0,54.1769,54.2554,54.1179,54.226,329831.0
2024-12-27 09:30:00,55.0,55.16,54.8,55.01,102886.0,54.0197,54.1769,53.8233,54.0295,102886.0
2024-12-27 10:00:00,55.03,55.03,54.51,54.51,173332.0,54.0492,54.0492,53.5385,53.5385,173332.0
2024-12-27 10:30:00,54.52,54.69,54.49,54.52,31951.0,53.5483,53.7152,53.5188,53.5483,31951.0
2024-12-27 11:00:00,54.52,54.58,54.45,54.54,35405.0,53.5483,53.6072,53.4795,53.5679,35405.0
2024-12-27 11:30:00,54.55,54.65,54.46,54.48,32212.0,53.5777,53.676,53.4893,53.509,32212.0
2024-12-27 12:00:00,54.48,54.54,54.39,54.5,49513.0,53.509,53.5679,53.4206,53.5286,49513.0
2024-12-27 12:30:00,54.51,54.55,54.38,54.44,22380.0,53.5385,53.5777,53.4108,53.4697,22380.0
2024-12-27 13:00:00,54.44,54.49,54.36,54.38,26622.0,53.4697,53.5188,53.3911,53.4108,26622.0
2024-12-27 13:30:00,54.38,54.49,54.35,54.46,25103.0,53.4108,53.5188,53.3813,53.4893,25103.0
2024-12-27 14:00:00,54.48,54.56,54.42,54.44,35837.0,53.509,53.5876,53.4501,53.4697,35837.0
2024-12-27 14:30:00,54.45,54.53,54.38,54.48,45752.0,53.4795,53.5581,53.4108,53.509,45752.0
2024-12-27 15:00:00,54.48,54.54,54.36,54.39,43869.0,53.509,53.5679,53.3911,53.4206,43869.0
2024-12-27 15:30:00,54.39,54.56,54.27,54.51,235751.0,53.4206,53.5876,53.3027,53.5385,235751.0
2024-12-30 09:30:00,54.08,54.17,53.61,53.68,99587.0,53.1161,53.2045,52.6545,52.7232,99587.0
2024-12-30 10:00:00,53.66,53.75,53.5,53.52,76579.0,52.7036,52.792,52.5465,52.5661,76579.0
2024-12-30 10:30:00,53.49,53.59,53.46,53.57,36474.0,52.5366,52.6348,52.5072,52.6152,36474.0
2024-12-30 11:00:00,53.53,53.84,53.53,53.82,192575.0,52.5759,52.8804,52.5759,52.8608,192575.0
2024-12-30 11:30:00,53.81,53.86,53.56,53.67,34205.0,52.8509,52.9,52.6054,52.7134,34205.0
2024-12-30 12:00:00,53.65,53.72,53.58,53.72,38387.0,52.6938,52.7625,52.625,52.7625,38387.0
2024-12-30 12:30:00,53.7,53.81,53.68,53.8,23561.0,52.7429,52.8509,52.7232,52.8411,23561.0
2024-12-30 13:00:00,53.79,53.86,53.71,53.78,33683.0,52.8313,52.9,52.7527,52.8215,33683.0
2024-12-30 13:30:00,53.76,53.86,53.74,53.77,23462.0,52.8018,52.9,52.7822,52.8116,23462.0
2024-12-30 14:00:00,53.79,53.8,53.63,53.68,56634.0,52.8313,52.8411,52.6741,52.7232,56634.0
2024-12-30 14:30:00,53.67,53.72,53.62,53.64,44480.0,52.7134,52.7625,52.6643,52.684,44480.0
2024-12-30 15:00:00,53.63,53.76,53.59,53.64,61373.0,52.6741,52.8018,52.6348,52.684,61373.0
2024-12-30 15:30:00,53.65,53.68,53.52,53.64,298552.0,52.6938,52.7232,52.5661,52.684,298552.0
2024-12-31 09:30:00,54.07,54.15,53.86,54.07,45124.0,53.1063,53.1849,52.9,53.1063,45124.0
2024-12-31 10:00:00,54.11,54.13,53.89,53.96,89677.0,53.1456,53.1652,52.9295,52.9983,89677.0
2024-12-31 10:30:00,53.94,54.03,53.81,53.84,89635.0,52.9786,53.067,52.8509,52.8804,89635.0
2024-12-31 11:00:00,53.83,53.9,53.76,53.77,35892.0,52.8706,52.9393,52.8018,52.8116,35892.0
2024-12-31 11:30:00,53.76,53.79,53.68,53.71,33024.0,52.8018,52.8313,52.7232,52.7527,33024.0
2024-12-31 12:00:00,53.69,53.77,53.52,53.52,34202.0,52.7331,52.8116,52.5661,52.5661,34202.0
2024-12-31 12:30:00,53.54,53.72,53.52,53.71,23715.0,52.5857,52.7625,52.5661,52.7527,23715.0
2024-12-31 13:00:00,53.69,53.77,53.5,53.53,37247.0,52.7331,52.8116,52.5465,52.5759,37247.0
2024-12-31 13:30:00,53.52,53.7,53.5,53.63,20515.0,52.5661,52.7429,52.5465,52.6741,20515.0
2024-12-31 14:00:00,53.62,53.72,53.58,53.62,29543.0,52.6643,52.7625,52.625,52.6643,29543.0
2024-12-31 14:30:00,53.6,53.81,53.57,53.78,46937.0,52.6447,52.8509,52.6152,52.8215,46937.0
2024-12-31 15:00:00,53.76,53.77,53.63,53.75,48416.0,52.8018,52.8116,52.6741,52.792,48416.0
2024-12-31 15:30:00,53.76,53.88,53.7,53.81,179940.0,52.8018,52.9197,52.7429,52.8509,179940.0
2025-01-02 09:30:00,54.07,54.35,53.87,54.07,227350.0,53.1063,53.3813,52.9099,53.1063,227350.0
2025-01-02 10:00:00,54.05,54.07,53.63,53.78,224164.0,53.0867,53.1063,52.6741,52.8215,224164.0
2025-01-02 10:30:00,53.77,53.83,53.59,53.64,152075.0,52.8116,52.8706,52.6348,52.684,152075.0
2025-01-02 11:00:00,53.65,53.67,53.46,53.51,108333.0,52.6938,52.7134,52.5072,52.5563,108333.0
2025-01-02 11:30:00,53.52,53.61,53.41,53.42,39807.0,52.5661,52.6545,52.4581,52.4679,39807.0
2025-01-02 12:00:00,53.43,53.44,53.35,53.37,164307.0,52.4777,52.4875,52.3991,52.4188,164307.0
2025-01-02 12:30:00,53.37,53.39,53.15,53.28,82375.0,52.4188,52.4384,52.2027,52.3304,82375.0
2025-01-02 13:00:00,53.25,53.26,53.02,53.09,99081.0,52.3009,52.3107,52.075,52.1438,99081.0
2025-01-02 13:30:00,53.08,53.12,52.98,53.05,58264.0,52.1339,52.1732,52.0357,52.1045,58264.0
2025-01-02 14:00:00,53.05,53.06,52.84,53.05,111325.0,52.1045,52.1143,51.8982,52.1045,111325.0
2025-01-02 14:30:00,53.04,53.16,52.97,53.01,89453.0,52.0947,52.2125,52.0259,52.0652,89453.0
2025-01-02 15:00:00,53.01,53.16,53.01,53.13,82694.0,52.0652,52.2125,52.0652,52.183,82694.0
2025-01-02 15:30:00,53.13,53.21,53.02,53.18,506294.0,52.183,52.2616,52.075,52.2322,506294.0
2025-01-03 09:30:00,53.25,53.55,53.14,53.18,131572.0,52.3009,52.5956,52.1929,52.2322,131572.0
2025-01-03 10:00:00,53.22,53.48,53.22,53.38,122665.0,52.2714,52.5268,52.2714,52.4286,122665.0
2025-01-03 10:30:00,53.37,53.49,53.3,53.37,80838.0,52.4188,52.5366,52.35,52.4188,80838.0
2025-01-03 11:00:00,53.37,53.37,53.2,53.27,45026.0,52.4188,52.4188,52.2518,52.3206,45026.0
2025-01-03 11:30:00,53.27,53.51,53.26,53.26,79041.0,52.3206,52.5563,52.3107,52.3107,79041.0
2025-01-03 12:00:00,53.25,53.33,53.15,53.15,105025.0,52.3009,52.3795,52.2027,52.2027,105025.0
2025-01-03 12:30:00,53.16,53.21,53.06,53.13,87134.0,52.2125,52.2616,52.1143,52.183,87134.0
2025-01-03 13:00:00,53.12,53.14,52.96,52.98,67674.0,52.1732,52.1929,52.0161,52.0357,67674.0
2025-01-03 13:30:00,52.98,53.0,52.89,52.91,77126.0,52.0357,52.0554,51.9473,51.967,77126.0
2025-01-03 14:00:00,52.91,52.92,52.78,52.8,72621.0,51.967,51.9768,51.8393,51.8589,72621.0
2025-01-03 14:30:00,52.8,52.88,52.68,52.75,134416.0,51.8589,51.9375,51.7411,51.8098,134416.0
2025-01-03 15:00:00,52.75,53.18,52.74,53.14,150265.0,51.8098,52.2322,51.8,52.1929,150265.0
2025-01-03 15:30:00,53.14,53.14,52.77,52.83,478298.0,52.1929,52.1929,51.8295,51.8884,478298.0
2025-01-06 09:30:00,53.26,53.45,53.08,53.32,278647.0,52.3107,52.4973,52.1339,52.3697,278647.0
2025-01-06 10:00:00,53.3,53.54,53.21,53.33,206213.0,52.35,52.5857,52.2616,52.3795,206213.0
2025-01-06 10:30:00,53.36,53.38,53.25,53.34,60874.0,52.4089,52.4286,52.3009,52.3893,60874.0
2025-01-06 11:00:00,53.35,53.52,53.27,53.48,78762.0,52.3991,52.5661,52.3206,52.5268,78762.0
2025-01-06 11:30:00,53.49,53.53,53.36,53.46,47731.0,52.5366,52.5759,52.4089,52.5072,47731.0
2025-01-06 12:00:00,53.45,53.51,53.39,53.4,62265.0,52.4973,52.5563,52.4384,52.4482,62265.0
2025-01-06 12:30:00,53.4,53.42,53.36,53.41,24247.0,52.4482,52.4679,52.4089,52.4581,24247.0
2025-01-06 13:00:00,53.41,53.42,53.32,53.32,39204.0,52.4581,52.4679,52.3697,52.3697,39204.0
2025-01-06 13:30:00,53.34,53.4,53.29,53.31,148059.0,52.3893,52.4482,52.3402,52.3598,148059.0
2025-01-06 14:00:00,53.31,53.4,53.21,53.23,92930.0,52.3598,52.4482,52.2616,52.2813,92930.0
2025-01-06 14:30:00,53.24,53.35,53.22,53.3,55150.0,52.2911,52.3991,52.2714,52.35,55150.0
2025-01-06 15:00:00,53.28,53.32,53.16,53.2,81185.0,52.3304,52.3697,52.2125,52.2518,81185.0
2025-01-06 15:30:00,53.2,53.53,53.17,53.51,569506.0,52.2518,52.5759,52.2223,52.5563,569506.0
2025-01-07 09:30:00,53.5,53.65,53.31,53.44,259229.0,52.5465,52.6938,52.3598,52.4875,259229.0
2025-01-07 10:00:00,53.42,53.6,53.06,53.54,372741.0,52.4679,52.6447,52.1143,52.5857,372741.0
2025-01-07 10:30:00,53.5,53.77,53.32,53.7,122182.0,52.5465,52.8116,52.3697,52.7429,122182.0
2025-01-07 11:00:00,53.73,53.78,53.44,53.53,92807.0,52.7724,52.8215,52.4875,52.5759,92807.0
2025-01-07 11:30:00,53.55,53.56,53.4,53.43,110383.0,52.5956,52.6054,52.4482,52.4777,110383.0
2025-01-07 12:00:00,53.43,53.6,53.39,53.55,83080.0,52.4777,52.6447,52.4384,52.5956,83080.0
2025-01-07 12:30:00,53.55,53.67,53.53,53.66,55469.0,52.5956,52.7134,52.5759,52.7036,55469.0
2025-01-07 13:00:00,53.66,53.71,53.59,53.7,58429.0,52.7036,52.7527,52.6348,52.7429,58429.0
2025-01-07 13:30:00,53.71,53.71,53.58,53.66,69821.0,52.7527,52.7527,52.625,52.7036,69821.0
2025-01-07 14:00:00,53.65,53.69,53.6,53.66,106003.0,52.6938,52.7331,52.6447,52.7036,106003.0
2025-01-07 14:30:00,53.65,53.66,53.58,53.59,99514.0,52.6938,52.7036,52.625,52.6348,99514.0
2025-01-07 15:00:00,53.59,53.63,53.47,53.51,353557.0,52.6348,52.6741,52.517,52.5563,353557.0
2025-01-07 15:30:00,53.5,53.65,53.34,53.64,568498.0,52.5465,52.6938,52.3893,52.684,568498.0
2025-01-08 09:30:00,53.36,53.62,53.3,53.33,166330.0,52.4089,52.6643,52.35,52.3795,166330.0
2025-01-08 10:00:00,53.33,53.72,53.32,53.49,169712.0,52.3795,52.7625,52.3697,52.5366,169712.0
2025-01-08 10:30:00,53.49,53.77,53.47,53.76,91912.0,52.5366,52.8116,52.517,52.8018,91912.0
2025-01-08 11:00:00,53.75,53.88,53.66,53.8,196928.0,52.792,52.9197,52.7036,52.8411,196928.0
2025-01-08 11:30:00,53.81,54.23,53.8,54.23,146383.0,52.8509,53.2634,52.8411,53.2634,146383.0
2025-01-08 12:00:00,54.23,54.25,54.0,54.08,124394.0,53.2634,53.2831,53.0375,53.1161,124394.0
2025-01-08 12:30:00,54.09,54.14,53.99,54.07,70285.0,53.1259,53.175,53.0277,53.1063,70285.0
2025-01-08 13:00:00,54.08,54.26,54.06,54.26,76105.0,53.1161,53.2929,53.0965,53.2929,76105.0
2025-01-08 13:30:00,54.24,54.36,54.18,54.33,136562.0,53.2733,53.3911,53.2143,53.3617,136562.0
2025-01-08 14:00:00,54.34,54.49,54.21,54.48,235228.0,53.3715,53.5188,53.2438,53.509,235228.0
2025-01-08 14:30:00,54.47,54.55,54.4,54.49,75567.0,53.4992,53.5777,53.4304,53.5188,75567.0
2025-01-08 15:00:00,54.49,54.54,54.4,54.53,81396.0,53.5188,53.5679,53.4304,53.5581,81396.0
2025-01-08 15:30:00,54.52,54.75,54.38,54.68,652412.0,53.5483,53.7742,53.4108,53.7054,652412.0
2025-01-10 09:30:00,54.71,54.9,54.54,54.86,258977.0,53.7349,53.9215,53.5679,53.8822,258977.0
2025-01-10 10:00:00,54.84,54.89,54.65,54.72,274052.0,53.8626,53.9117,53.676,53.7447,274052.0
2025-01-10 10:30:00,54.72,54.79,54.53,54.67,204011.0,53.7447,53.8135,53.5581,53.6956,204011.0
2025-01-10 11:00:00,54.68,54.68,54.45,54.49,196358.0,53.7054,53.7054,53.4795,53.5188,196358.0
2025-01-10 11:30:00,54.49,54.67,54.42,54.45,281732.0,53.5188,53.6956,53.4501,53.4795,281732.0
2025-01-10 12:00:00,54.46,54.53,54.43,54.48,116221.0,53.4893,53.5581,53.4599,53.509,116221.0
2025-01-10 12:30:00,54.48,54.5,54.29,54.44,175725.0,53.509,53.5286,53.3224,53.4697,175725.0
2025-01-10 13:00:00,54.41,54.54,54.35,54.42,174702.0,53.4402,53.5679,53.3813,53.4501,174702.0
2025-01-10 13:30:00,54.44,54.55,54.41,54.53,198856.0,53.4697,53.5777,53.4402,53.5581,198856.0
2025-01-10 14:00:00,54.52,54.55,54.42,54.49,239730.0,53.5483,53.5777,53.4501,53.5188,239730.0
2025-01-10 14:30:00,54.5,54.51,54.38,54.44,146450.0,53.5286,53.5385,53.4108,53.4697,146450.0
2025-01-10 15:00:00,54.45,54.5,54.21,54.25,144372.0,53.4795,53.5286,53.2438,53.2831,144372.0
2025-01-10 15:30:00,54.24,54.26,54.08,54.09,495330.0,53.2733,53.2929,53.1161,53.1259,495330.0
2025-01-13 09:30:00,53.21,53.57,52.98,53.54,292624.0,52.2616,52.6152,52.0357,52.5857,292624.0
2025-01-13 10:00:00,53.57,53.72,53.45,53.45,166493.0,52.6152,52.7625,52.4973,52.4973,166493.0
2025-01-13 10:30:00,53.46,53.82,53.44,53.71,169665.0,52.5072,52.8608,52.4875,52.7527,169665.0
2025-01-13 11:00:00,53.71,53.71,53.54,53.64,85506.0,52.7527,52.7527,52.5857,52.684,85506.0
2025-01-13 11:30:00,53.64,53.76,53.47,53.49,95232.0,52.684,52.8018,52.517,52.5366,95232.0
2025-01-13 12:00:00,53.5,53.67,53.47,53.6,53208.0,52.5465,52.7134,52.517,52.6447,53208.0
2025-01-13 12:30:00,53.58,53.77,53.55,53.75,71538.0,52.625,52.8116,52.5956,52.792,71538.0
2025-01-13 13:00:00,53.74,53.86,53.69,53.83,47061.0,52.7822,52.9,52.7331,52.8706,47061.0
2025-01-13 13:30:00,53.85,53.86,53.8,53.84,141834.0,52.8902,52.9,52.8411,52.8804,141834.0
2025-01-13 14:00:00,53.82,53.84,53.74,53.81,42547.0,52.8608,52.8804,52.7822,52.8509,42547.0
2025-01-13 14:30:00,53.81,53.81,53.67,53.69,54549.0,52.8509,52.8509,52.7134,52.7331,54549.0
2025-01-13 15:00:00,53.68,53.74,53.62,53.68,117879.0,52.7232,52.7822,52.6643,52.7232,117879.0
2025-01-13 15:30:00,53.68,53.95,53.66,53.88,548982.0,52.7232,52.9884,52.7036,52.9197,548982.0
2025-01-14 09:30:00,53.85,54.46,53.74,54.3,770588.0,52.8902,53.4893,52.7822,53.3322,770588.0
2025-01-14 10:00:00,54.3,54.62,54.3,54.6,134242.0,53.3322,53.6465,53.3322,53.6268,134242.0
2025-01-14 10:30:00,54.59,54.78,54.53,54.68,152385.0,53.617,53.8036,53.5581,53.7054,152385.0
2025-01-14 11:00:00,54.68,54.68,54.49,54.55,118108.0,53.7054,53.7054,53.5188,53.5777,118108.0
2025-01-14 11:30:00,54.56,54.59,54.39,54.49,96547.0,53.5876,53.617,53.4206,53.5188,96547.0
2025-01-14 12:00:00,54.48,54.67,54.46,54.52,50065.0,53.509,53.6956,53.4893,53.5483,50065.0
2025-01-14 12:30:00,54.5,54.79,54.46,54.79,48623.0,53.5286,53.8135,53.4893,53.8135,48623.0
2025-01-14 13:00:00,54.76,55.07,54.76,55.02,36613.0,53.784,54.0885,53.784,54.0394,36613.0
2025-01-14 13:30:00,55.04,55.22,55.02,55.22,30902.0,54.059,54.2358,54.0394,54.2358,30902.0
2025-01-14 14:00:00,55.22,55.22,55.06,55.07,59898.0,54.2358,54.2358,54.0786,54.0885,59898.0
2025-01-14 14:30:00,55.06,55.23,55.05,55.14,50532.0,54.0786,54.2456,54.0688,54.1572,50532.0
2025-01-14 15:00:00,55.15,55.19,55.02,55.05,74469.0,54.167,54.2063,54.0394,54.0688,74469.0
2025-01-14 15:30:00,55.06,55.42,55.05,55.41,534518.0,54.0786,54.4322,54.0688,54.4224,534518.0
2025-01-15 09:30:00,56.0,56.35,55.82,56.05,239824.0,55.0019,55.3457,54.8251,55.051,239824.0
2025-01-15 10:00:00,56.04,56.04,55.73,55.73,111458.0,55.0412,55.0412,54.7367,54.7367,111458.0
2025-01-15 10:30:00,55.75,55.76,55.39,55.54,129920.0,54.7564,54.7662,54.4028,54.5501,129920.0
2025-01-15 11:00:00,55.54,55.59,55.4,55.45,184356.0,54.5501,54.5992,54.4126,54.4617,184356.0
2025-01-15 11:30:00,55.44,55.54,55.32,55.54,141468.0,54.4519,54.5501,54.334,54.5501,141468.0
2025-01-15 12:00:00,55.54,55.54,55.33,55.35,51047.0,54.5501,54.5501,54.3438,54.3635,51047.0
2025-01-15 12:30:00,55.34,55.34,55.02,55.15,54747.0,54.3537,54.3537,54.0394,54.167,54747.0
2025-01-15 13:00:00,55.14,55.27,55.12,55.24,61498.0,54.1572,54.2849,54.1376,54.2554,61498.0
2025-01-15 13:30:00,55.24,55.34,55.19,55.26,53122.0,54.2554,54.3537,54.2063,54.2751,53122.0
2025-01-15 14:00:00,55.26,55.44,55.25,55.43,62650.0,54.2751,54.4519,54.2653,54.4421,62650.0
2025-01-15 14:30:00,55.43,55.56,55.42,55.54,72975.0,54.4421,54.5697,54.4322,54.5501,72975.0
2025-01-15 15:00:00,55.54,55.68,55.51,55.53,105326.0,54.5501,54.6876,54.5206,54.5403,105326.0
2025-01-15 15:30:00,55.52,55.69,55.39,55.62,483931.0,54.5305,54.6974,54.4028,54.6287,483931.0
2025-01-16 09:30:00,55.7,55.72,55.33,55.33,159389.0,54.7072,54.7269,54.3438,54.3438,159389.0
2025-01-16 10:00:00,55.33,55.51,55.27,55.46,102890.0,54.3438,54.5206,54.2849,54.4715,102890.0
2025-01-16 10:30:00,55.46,55.59,55.44,55.51,70637.0,54.4715,54.5992,54.4519,54.5206,70637.0
2025-01-16 11:00:00,55.51,55.77,55.44,55.76,210099.0,54.5206,54.776,54.4519,54.7662,210099.0
2025-01-16 11:30:00,55.76,55.85,55.7,55.78,63241.0,54.7662,54.8546,54.7072,54.7858,63241.0
2025-01-16 12:00:00,55.77,55.82,55.62,55.69,38279.0,54.776,54.8251,54.6287,54.6974,38279.0
2025-01-16 12:30:00,55.67,55.75,55.66,55.73,38376.0,54.6778,54.7564,54.668,54.7367,38376.0
2025-01-16 13:00:00,55.73,55.8,55.65,55.7,52580.0,54.7367,54.8055,54.6581,54.7072,52580.0
2025-01-16 13:30:00,55.68,55.76,55.67,55.68,43813.0,54.6876,54.7662,54.6778,54.6876,43813.0
2025-01-16 14:00:00,55.68,55.86,55.67,55.84,53353.0,54.6876,54.8644,54.6778,54.8447,53353.0
2025-01-16 14:30:00,55.84,55.85,55.8,55.83,76986.0,54.8447,54.8546,54.8055,54.8349,76986.0
2025-01-16 15:00:00,55.82,55.86,55.75,55.83,138086.0,54.8251,54.8644,54.7564,54.8349,138086.0
2025-01-16 15:30:00,55.83,56.36,55.83,56.24,532994.0,54.8349,55.3555,54.8349,55.2376,532994.0
2025-01-17 09:30:00,56.55,56.88,56.35,56.88,517250.0,55.5421,55.8662,55.3457,55.8662,517250.0
2025-01-17 10:00:00,56.88,56.96,56.74,56.85,162955.0,55.8662,55.9448,55.7287,55.8367,162955.0
2025-01-17 10:30:00,56.84,56.96,56.69,56.72,228188.0,55.8269,55.9448,55.6796,55.7091,228188.0
2025-01-17 11:00:00,56.7,56.77,56.64,56.66,152769.0,55.6894,55.7582,55.6305,55.6501,152769.0
2025-01-17 11:30:00,56.66,56.76,56.59,56.75,232165.0,55.6501,55.7483,55.5814,55.7385,232165.0
2025-01-17 12:00:00,56.75,56.83,56.67,56.69,54513.0,55.7385,55.8171,55.66,55.6796,54513.0
2025-01-17 12:30:00,56.69,56.76,56.64,56.75,135996.0,55.6796,55.7483,55.6305,55.7385,135996.0
2025-01-17 13:00:00,56.75,56.86,56.72,56.82,104039.0,55.7385,55.8466,55.7091,55.8073,104039.0
2025-01-17 13:30:00,56.81,56.81,56.74,56.75,51847.0,55.7975,55.7975,55.7287,55.7385,51847.0
2025-01-17 14:00:00,56.74,56.83,56.71,56.81,167116.0,55.7287,55.8171,55.6992,55.7975,167116.0
2025-01-17 14:30:00,56.8,56.86,56.77,56.83,83530.0,55.7876,55.8466,55.7582,55.8171,83530.0
2025-01-17 15:00:00,56.83,56.84,56.71,56.77,135808.0,55.8171,55.8269,55.6992,55.7582,135808.0
2025-01-17 15:30:00,56.77,57.01,56.73,57.0,825978.0,55.7582,55.9939,55.7189,55.9841,825978.0
2025-01-21 09:30:00,57.39,57.76,57.33,57.55,507779.0,56.3671,56.7305,56.3082,56.5243,507779.0
2025-01-21 10:00:00,57.55,57.9,57.53,57.86,494840.0,56.5243,56.868,56.5046,56.8287,494840.0
2025-01-21 10:30:00,57.89,58.11,57.87,57.97,217512.0,56.8582,57.0743,56.8386,56.9368,217512.0
2025-01-21 11:00:00,57.98,58.23,57.92,58.18,285757.0,56.9466,57.1921,56.8877,57.143,285757.0
2025-01-21 11:30:00,58.16,58.26,58.11,58.15,83763.0,57.1234,57.2216,57.0743,57.1136,83763.0
2025-01-21 12:00:00,58.16,58.28,58.12,58.2,107369.0,57.1234,57.2413,57.0841,57.1627,107369.0
2025-01-21 12:30:00,58.2,58.23,58.13,58.17,95661.0,57.1627,57.1921,57.0939,57.1332,95661.0
2025-01-21 13:00:00,58.17,58.21,58.08,58.19,61196.0,57.1332,57.1725,57.0448,57.1529,61196.0
2025-01-21 13:30:00,58.2,58.21,58.09,58.12,56102.0,57.1627,57.1725,57.0546,57.0841,56102.0
2025-01-21 14:00:00,58.13,58.28,58.12,58.26,151076.0,57.0939,57.2413,57.0841,57.2216,151076.0
2025-01-21 14:30:00,58.26,58.34,58.19,58.33,227228.0,57.2216,57.3002,57.1529,57.2904,227228.0
2025-01-21 15:00:00,58.33,58.38,58.29,58.35,106189.0,57.2904,57.3395,57.2511,57.31,106189.0
2025-01-21 15:30:00,58.35,58.5,58.21,58.47,559515.0,57.31,57.4573,57.1725,57.4279,559515.0
2025-01-22 09:30:00,58.4,58.43,57.83,58.19,723880.0,57.3591,57.3886,56.7993,57.1529,723880.0
2025-01-22 10:00:00,58.17,58.26,57.95,58.13,267041.0,57.1332,57.2216,56.9171,57.0939,267041.0
2025-01-22 10:30:00,58.14,58.2,58.03,58.17,190969.0,57.1038,57.1627,56.9957,57.1332,190969.0
2025-01-22 11:00:00,58.15,58.22,58.06,58.11,258659.0,57.1136,57.1823,57.0252,57.0743,258659.0
2025-01-22 11:30:00,58.13,58.15,57.94,58.11,94800.0,57.0939,57.1136,56.9073,57.0743,94800.0
2025-01-22 12:00:00,58.1,58.22,58.08,58.15,53413.0,57.0645,57.1823,57.0448,57.1136,53413.0
2025-01-22 12:30:00,58.14,58.19,58.13,58.15,37440.0,57.1038,57.1529,57.0939,57.1136,37440.0
2025-01-22 13:00:00,58.15,58.24,58.13,58.24,59309.0,57.1136,57.202,57.0939,57.202,59309.0
2025-01-22 13:30:00,58.25,58.29,58.17,58.23,88831.0,57.2118,57.2511,57.1332,57.1921,88831.0
2025-01-22 14:00:00,58.22,58.22,57.85,57.97,161899.0,57.1823,57.1823,56.8189,56.9368,161899.0
2025-01-22 14:30:00,57.97,58.12,57.94,58.12,120182.0,56.9368,57.0841,56.9073,57.0841,120182.0
2025-01-22 15:00:00,58.11,58.25,58.08,58.24,129924.0,57.0743,57.2118,57.0448,57.202,129924.0
2025-01-22 15:30:00,58.24,58.35,58.17,58.18,662585.0,57.202,57.31,57.1332,57.143,662585.0
2025-01-23 09:30:00,58.23,58.25,57.86,58.11,316857.0,57.1921,57.2118,56.8287,57.0743,316857.0
2025-01-23 10:00:00,58.11,58.17,58.0,58.09,132716.0,57.0743,57.1332,56.9662,57.0546,132716.0
2025-01-23 10:30:00,58.09,58.16,58.01,58.14,167288.0,57.0546,57.1234,56.9761,57.1038,167288.0
2025-01-23 11:00:00,58.14,58.42,58.13,58.36,189097.0,57.1038,57.3788,57.0939,57.3198,189097.0
2025-01-23 11:30:00,58.37,58.55,58.34,58.37,55621.0,57.3297,57.5064,57.3002,57.3297,55621.0
2025-01-23 12:00:00,58.38,58.49,58.35,58.48,28158.0,57.3395,57.4475,57.31,57.4377,28158.0
2025-01-23 12:30:00,58.46,58.48,58.39,58.41,41373.0,57.418,57.4377,57.3493,57.3689,41373.0
2025-01-23 13:00:00,58.42,58.42,58.25,58.31,448578.0,57.3788,57.3788,57.2118,57.2707,448578.0
2025-01-23 13:30:00,58.32,58.45,58.32,58.41,37211.0,57.2805,57.4082,57.2805,57.3689,37211.0
2025-01-23 14:00:00,58.41,58.44,58.35,58.35,68182.0,57.3689,57.3984,57.31,57.31,68182.0
2025-01-23 14:30:00,58.35,58.43,58.27,58.39,75995.0,57.31,57.3886,57.2314,57.3493,75995.0
2025-01-23 15:00:00,58.39,58.52,58.38,58.48,64613.0,57.3493,57.477,57.3395,57.4377,64613.0
2025-01-23 15:30:00,58.48,58.63,58.47,58.62,314130.0,57.4377,57.585,57.4279,57.5752,314130.0
2025-01-24 09:30:00,59.19,59.19,58.49,58.53,220032.0,58.135,58.135,57.4475,57.4868,220032.0
2025-01-24 10:00:00,58.58,59.43,58.53,59.34,433350.0,57.5359,58.3708,57.4868,58.2824,433350.0
2025-01-24 10:30:00,59.33,59.6,59.24,59.51,710117.0,58.2725,58.5377,58.1841,58.4493,710117.0
2025-01-24 11:00:00,59.5,59.99,59.49,59.93,555747.0,58.4395,58.9208,58.4297,58.8618,555747.0
2025-01-24 11:30:00,59.92,60.05,59.76,59.86,284018.0,58.852,58.9797,58.6949,58.7931,284018.0
2025-01-24 12:00:00,59.88,59.97,59.7,59.88,234831.0,58.8127,58.9011,58.6359,58.8127,234831.0
2025-01-24 12:30:00,59.88,59.97,59.74,59.82,185936.0,58.8127,58.9011,58.6752,58.7538,185936.0
2025-01-24 13:00:00,59.81,59.85,59.66,59.73,137511.0,58.744,58.7833,58.5967,58.6654,137511.0
2025-01-24 13:30:00,59.73,59.99,59.71,59.94,147937.0,58.6654,58.9208,58.6458,58.8717,147937.0
2025-01-24 14:00:00,59.93,60.06,59.77,59.79,187051.0,58.8618,58.9895,58.7047,58.7243,187051.0
2025-01-24 14:30:00,59.79,60.07,59.74,60.02,196316.0,58.7243,58.9994,58.6752,58.9502,196316.0
2025-01-24 15:00:00,60.01,60.05,59.92,59.93,193716.0,58.9404,58.9797,58.852,58.8618,193716.0
2025-01-24 15:30:00,59.93,60.15,59.84,60.13,956576.0,58.8618,59.0779,58.7735,59.0583,956576.0
2025-01-27 09:30:00,59.46,60.14,59.08,59.93,556756.0,58.4002,59.0681,58.027,58.8618,556756.0
2025-01-27 10:00:00,59.92,59.99,59.39,59.59,328883.0,58.852,58.9208,58.3315,58.5279,328883.0
2025-01-27 10:30:00,59.58,59.7,59.38,59.38,746616.0,58.5181,58.6359,58.3217,58.3217,746616.0
2025-01-27 11:00:00,59.4,59.45,59.18,59.2,415858.0,58.3413,58.3904,58.1252,58.1449,415858.0
2025-01-27 11:30:00,59.2,59.24,58.99,59.15,290419.0,58.1449,58.1841,57.9386,58.0958,290419.0
2025-01-27 12:00:00,59.15,59.15,58.91,59.08,112594.0,58.0958,58.0958,57.86,58.027,112594.0
2025-01-27 12:30:00,59.08,59.08,58.86,58.94,123333.0,58.027,58.027,57.8109,57.8895,123333.0
2025-01-27 13:00:00,58.95,59.03,58.88,58.95,101768.0,57.8993,57.9779,57.8306,57.8993,101768.0
2025-01-27 13:30:00,58.95,59.0,58.8,58.8,147511.0,57.8993,57.9484,57.752,57.752,147511.0
2025-01-27 14:00:00,58.82,59.06,58.72,59.05,115073.0,57.7716,58.0074,57.6734,57.9975,115073.0
2025-01-27 14:30:00,59.06,59.24,58.91,58.93,241667.0,58.0074,58.1841,57.86,57.8797,241667.0
2025-01-27 15:00:00,58.92,59.1,58.88,59.07,201017.0,57.8699,58.0466,57.8306,58.0172,201017.0
2025-01-27 15:30:00,59.07,59.34,58.89,59.31,676648.0,58.0172,58.2824,57.8404,58.2529,676648.0
2025-01-28 09:30:00,58.82,59.36,58.42,58.47,463405.0,57.7716,58.302,57.3788,57.4279,463405.0
2025-01-28 10:00:00,58.48,58.68,58.28,58.4,824052.0,57.4377,57.6341,57.2413,57.3591,824052.0
2025-01-28 10:30:00,58.4,58.47,58.18,58.19,282225.0,57.3591,57.4279,57.143,57.1529,282225.0
2025-01-28 11:00:00,58.21,58.54,58.21,58.27,392542.0,57.1725,57.4966,57.1725,57.2314,392542.0
2025-01-28 11:30:00,58.26,58.47,58.23,58.35,941818.0,57.2216,57.4279,57.1921,57.31,941818.0
2025-01-28 12:00:00,58.35,58.68,58.25,58.65,137548.0,57.31,57.6341,57.2118,57.6047,137548.0
2025-01-28 12:30:00,58.66,58.84,58.61,58.83,209419.0,57.6145,57.7913,57.5654,57.7815,209419.0
2025-01-28 13:00:00,58.83,58.86,58.73,58.76,99660.0,57.7815,57.8109,57.6832,57.7127,99660.0
2025-01-28 13:30:00,58.77,58.92,58.77,58.86,100546.0,57.7225,57.8699,57.7225,57.8109,100546.0
2025-01-28 14:00:00,58.86,58.92,58.76,58.86,139128.0,57.8109,57.8699,57.7127,57.8109,139128.0
2025-01-28 14:30:00,58.85,58.99,58.85,58.95,102620.0,57.8011,57.9386,57.8011,57.8993,102620.0
2025-01-28 15:00:00,58.95,59.16,58.92,59.09,176278.0,57.8993,58.1056,57.8699,58.0368,176278.0
2025-01-28 15:30:00,59.09,59.14,58.95,59.13,641303.0,58.0368,58.0859,57.8993,58.0761,641303.0
2025-01-29 09:30:00,58.2,58.98,58.03,58.37,1092534.0,57.1627,57.9288,56.9957,57.3297,1092534.0
2025-01-29 10:00:00,58.38,58.64,57.9,57.92,703321.0,57.3395,57.5948,56.868,56.8877,703321.0
2025-01-29 10:30:00,57.94,58.15,57.82,57.93,539312.0,56.9073,57.1136,56.7895,56.8975,539312.0
2025-01-29 11:00:00,57.95,57.99,57.73,57.91,269867.0,56.9171,56.9564,56.7011,56.8779,269867.0
2025-01-29 11:30:00,57.91,58.02,57.86,57.93,442594.0,56.8779,56.9859,56.8287,56.8975,442594.0
2025-01-29 12:00:00,57.92,58.34,57.9,58.24,276996.0,56.8877,57.3002,56.868,57.202,276996.0
2025-01-29 12:30:00,58.22,58.26,58.1,58.2,141186.0,57.1823,57.2216,57.0645,57.1627,141186.0
2025-01-29 13:00:00,58.2,58.43,58.13,58.38,497749.0,57.1627,57.3886,57.0939,57.3395,497749.0
2025-01-29 13:30:00,58.38,58.45,58.24,58.25,144078.0,57.3395,57.4082,57.202,57.2118,144078.0
2025-01-29 14:00:00,58.24,58.27,58.02,58.09,467958.0,57.202,57.2314,56.9859,57.0546,467958.0
2025-01-29 14:30:00,58.09,58.37,58.07,58.23,307583.0,57.0546,57.3297,57.035,57.1921,307583.0
2025-01-29 15:00:00,58.24,58.25,57.83,58.08,392433.0,57.202,57.2118,56.7993,57.0448,392433.0
2025-01-29 15:30:00,58.09,58.09,57.71,58.05,1376523.0,57.0546,57.0546,56.6814,57.0154,1376523.0
2025-01-30 09:30:00,55.21,56.39,54.49,56.28,1543137.0,54.226,55.3849,53.5188,55.2769,1543137.0
2025-01-30 10:00:00,56.28,57.47,55.9,56.69,1418510.0,55.2769,56.4457,54.9037,55.6796,1418510.0
2025-01-30 10:30:00,56.69,57.18,56.27,56.82,869681.0,55.6796,56.1609,55.2671,55.8073,869681.0
2025-01-30 11:00:00,56.83,57.08,56.62,56.89,738903.0,55.8171,56.0626,55.6108,55.876,738903.0
2025-01-30 11:30:00,56.89,57.67,56.89,57.56,531990.0,55.876,56.6421,55.876,56.5341,531990.0
2025-01-30 12:00:00,57.55,57.73,57.31,57.31,310069.0,56.5243,56.7011,56.2885,56.2885,310069.0
2025-01-30 12:30:00,57.34,57.47,57.08,57.25,282515.0,56.318,56.4457,56.0626,56.2296,282515.0
2025-01-30 13:00:00,57.23,57.4,56.99,57.33,284944.0,56.21,56.3769,55.9743,56.3082,284944.0
2025-01-30 13:30:00,57.35,57.35,56.49,56.51,275661.0,56.3278,56.3278,55.4832,55.5028,275661.0
2025-01-30 14:00:00,56.51,56.85,56.31,56.48,344896.0,55.5028,55.8367,55.3064,55.4733,344896.0
2025-01-30 14:30:00,56.46,56.81,56.46,56.7,417327.0,55.4537,55.7975,55.4537,55.6894,417327.0
2025-01-30 15:00:00,56.69,56.99,56.52,56.9,340075.0,55.6796,55.9743,55.5126,55.8859,340075.0
2025-01-30 15:30:00,56.89,57.22,56.75,56.99,1277502.0,55.876,56.2002,55.7385,55.9743,1277502.0
2025-01-31 09:30:00,56.15,57.78,56.15,57.56,1161924.0,55.1492,56.7502,55.1492,56.5341,1161924.0
2025-01-31 10:00:00,57.55,58.11,57.46,57.71,1008815.0,56.5243,57.0743,56.4359,56.6814,1008815.0
2025-01-31 10:30:00,57.72,58.03,57.3,57.5,1215389.0,56.6912,56.9957,56.2787,56.4752,1215389.0
2025-01-31 11:00:00,57.5,57.52,56.71,56.84,2294069.0,56.4752,56.4948,55.6992,55.8269,2294069.0
2025-01-31 11:30:00,56.85,56.98,56.36,56.5,2195406.0,55.8367,55.9644,55.3555,55.493,2195406.0
2025-01-31 12:00:00,56.5,56.55,56.19,56.44,537830.0,55.493,55.5421,55.1885,55.4341,537830.0
2025-01-31 12:30:00,56.44,56.69,56.22,56.24,413502.0,55.4341,55.6796,55.218,55.2376,413502.0
2025-01-31 13:00:00,56.25,56.31,55.81,55.84,400170.0,55.2474,55.3064,54.8153,54.8447,400170.0
2025-01-31 13:30:00,55.84,55.86,55.42,55.72,639698.0,54.8447,54.8644,54.4322,54.7269,639698.0
2025-01-31 14:00:00,55.72,55.85,55.48,55.84,433275.0,54.7269,54.8546,54.4912,54.8447,433275.0
2025-01-31 14:30:00,55.83,56.03,55.61,55.8,508768.0,54.8349,55.0314,54.6188,54.8055,508768.0
2025-01-31 15:00:00,55.8,55.8,55.34,55.46,530898.0,54.8055,54.8055,54.3537,54.4715,530898.0
2025-01-31 15:30:00,55.47,55.78,55.43,55.65,2424804.0,54.4813,54.7858,54.4421,54.6581,2424804.0
2025-02-03 09:30:00,54.57,55.73,54.47,54.73,844167.0,53.5974,54.7367,53.4992,53.7545,844167.0
2025-02-03 10:00:00,54.7,55.58,54.65,55.53,490010.0,53.7251,54.5894,53.676,54.5403,490010.0
2025-02-03 10:30:00,55.55,55.82,55.5,55.75,293221.0,54.5599,54.8251,54.5108,54.7564,293221.0
2025-02-03 11:00:00,55.75,55.92,55.58,55.88,288890.0,54.7564,54.9233,54.5894,54.884,288890.0
2025-02-03 11:30:00,55.88,55.94,55.4,55.42,297426.0,54.884,54.943,54.4126,54.4322,297426.0
2025-02-03 12:00:00,55.41,55.44,55.0,55.06,233137.0,54.4224,54.4519,54.0197,54.0786,233137.0
2025-02-03 12:30:00,55.06,55.28,54.93,55.11,334377.0,54.0786,54.2947,53.951,54.1278,334377.0
2025-02-03 13:00:00,55.11,55.45,55.07,55.39,190643.0,54.1278,54.4617,54.0885,54.4028,190643.0
2025-02-03 13:30:00,55.39,55.48,55.36,55.45,286466.0,54.4028,54.4912,54.3733,54.4617,286466.0
2025-02-03 14:00:00,55.45,55.81,55.44,55.81,298174.0,54.4617,54.8153,54.4519,54.8153,298174.0
2025-02-03 14:30:00,55.81,55.89,55.59,55.62,401114.0,54.8153,54.8939,54.5992,54.6287,401114.0
2025-02-03 15:00:00,55.62,55.68,55.43,55.48,401075.0,54.6287,54.6876,54.4421,54.4912,401075.0
2025-02-03 15:30:00,55.48,55.91,55.36,55.81,1582550.0,54.4912,54.9135,54.3733,54.8153,1582550.0
2025-02-04 09:30:00,55.5,55.53,54.6,55.15,694400.0,54.5108,54.5403,53.6268,54.167,694400.0
2025-02-04 10:00:00,55.16,55.53,54.99,55.41,487453.0,54.1769,54.5403,54.0099,54.4224,487453.0
2025-02-04 10:30:00,55.41,55.52,55.28,55.29,317179.0,54.4224,54.5305,54.2947,54.3045,317179.0
2025-02-04 11:00:00,55.3,55.37,55.13,55.27,356540.0,54.3144,54.3831,54.1474,54.2849,356540.0
2025-02-04 11:30:00,55.27,55.27,54.93,55.15,496754.0,54.2849,54.2849,53.951,54.167,496754.0
2025-02-04 12:00:00,55.15,55.21,54.97,54.97,405908.0,54.167,54.226,53.9903,53.9903,405908.0
2025-02-04 12:30:00,54.97,55.02,54.82,54.93,345489.0,53.9903,54.0394,53.8429,53.951,345489.0
2025-02-04 13:00:00,54.93,54.94,54.75,54.77,280834.0,53.951,53.9608,53.7742,53.7938,280834.0
2025-02-04 13:30:00,54.77,54.87,54.7,54.73,318974.0,53.7938,53.892,53.7251,53.7545,318974.0
2025-02-04 14:00:00,54.71,54.76,54.35,54.46,561338.0,53.7349,53.784,53.3813,53.4893,561338.0
2025-02-04 14:30:00,54.46,54.58,54.25,54.28,578423.0,53.4893,53.6072,53.2831,53.3126,578423.0
2025-02-04 15:00:00,54.28,54.51,54.0,54.29,1001586.0,53.3126,53.5385,53.0375,53.3224,1001586.0
2025-02-04 15:30:00,54.29,54.33,53.76,53.89,3577235.0,53.3224,53.3617,52.8018,52.9295,3577235.0
2025-02-05 09:30:00,53.26,53.83,52.85,53.22,908676.0,52.3107,52.8706,51.908,52.2714,908676.0
2025-02-05 10:00:00,53.24,53.46,52.45,52.47,863943.0,52.2911,52.5072,51.5152,51.5348,863943.0
2025-02-05 10:30:00,52.46,52.96,52.23,52.9,710237.0,51.525,52.0161,51.2991,51.9571,710237.0
2025-02-05 11:00:00,52.92,53.52,52.91,53.42,481305.0,51.9768,52.5661,51.967,52.4679,481305.0
2025-02-05 11:30:00,53.42,54.32,53.42,54.08,896562.0,52.4679,53.3518,52.4679,53.1161,896562.0
2025-02-05 12:00:00,54.08,54.1,53.91,53.95,236399.0,53.1161,53.1358,52.9491,52.9884,236399.0
2025-02-05 12:30:00,53.95,53.99,53.83,53.98,213977.0,52.9884,53.0277,52.8706,53.0179,213977.0
2025-02-05 13:00:00,53.96,54.2,53.93,54.05,248209.0,52.9983,53.234,52.9688,53.0867,248209.0
2025-02-05 13:30:00,54.05,54.22,54.04,54.08,175309.0,53.0867,53.2536,53.0768,53.1161,175309.0
2025-02-05 14:00:00,54.08,54.27,54.08,54.23,196669.0,53.1161,53.3027,53.1161,53.2634,196669.0
2025-02-05 14:30:00,54.23,54.23,53.75,53.76,317543.0,53.2634,53.2634,52.792,52.8018,317543.0
2025-02-05 15:00:00,53.76,53.85,53.44,53.46,369820.0,52.8018,52.8902,52.4875,52.5072,369820.0
2025-02-05 15:30:00,53.46,53.9,53.46,53.89,1034316.0,52.5072,52.9393,52.5072,52.9295,1034316.0
2025-02-06 09:30:00,54.24,55.13,54.22,54.93,530734.0,53.2733,54.1474,53.2536,53.951,530734.0
2025-02-06 10:00:00,54.95,55.55,54.88,55.53,605080.0,53.9706,54.5599,53.9019,54.5403,605080.0
2025-02-06 10:30:00,55.54,55.9,55.4,55.5,625111.0,54.5501,54.9037,54.4126,54.5108,625111.0
2025-02-06 11:00:00,55.5,55.51,55.01,55.08,161889.0,54.5108,54.5206,54.0295,54.0983,161889.0
2025-02-06 11:30:00,55.08,55.26,54.92,55.13,353881.0,54.0983,54.2751,53.9411,54.1474,353881.0
2025-02-06 12:00:00,55.13,55.55,55.1,55.5,334074.0,54.1474,54.5599,54.1179,54.5108,334074.0
2025-02-06 12:30:00,55.52,55.63,55.47,55.62,163590.0,54.5305,54.6385,54.4813,54.6287,163590.0
2025-02-06 13:00:00,55.62,55.68,55.29,55.29,211336.0,54.6287,54.6876,54.3045,54.3045,211336.0
2025-02-06 13:30:00,55.3,55.32,55.06,55.15,195917.0,54.3144,54.334,54.0786,54.167,195917.0
2025-02-06 14:00:00,55.15,55.15,54.83,54.83,193070.0,54.167,54.167,53.8527,53.8527,193070.0
2025-02-06 14:30:00,54.83,55.1,54.69,54.98,341782.0,53.8527,54.1179,53.7152,54.0001,341782.0
2025-02-06 15:00:00,54.99,55.27,54.82,55.19,395114.0,54.0099,54.2849,53.8429,54.2063,395114.0
2025-02-06 15:30:00,55.19,55.88,55.16,55.73,1352985.0,54.2063,54.884,54.1769,54.7367,1352985.0
2025-02-07 09:30:00,55.45,56.76,55.44,56.55,847161.0,54.4617,55.7483,54.4519,55.5421,847161.0
2025-02-07 10:00:00,56.55,57.05,56.39,56.89,636942.0,55.5421,56.0332,55.3849,55.876,636942.0
2025-02-07 10:30:00,56.89,56.97,56.41,56.42,491654.0,55.876,55.9546,55.4046,55.4144,491654.0
2025-02-07 11:00:00,56.43,56.93,56.35,56.59,460235.0,55.4242,55.9153,55.3457,55.5814,460235.0
2025-02-07 11:30:00,56.59,56.81,56.41,56.47,366872.0,55.5814,55.7975,55.4046,55.4635,366872.0
2025-02-07 12:00:00,56.47,56.73,56.41,56.62,207125.0,55.4635,55.7189,55.4046,55.6108,207125.0
2025-02-07 12:30:00,56.61,56.86,56.6,56.76,189731.0,55.601,55.8466,55.5912,55.7483,189731.0
2025-02-07 13:00:00,56.76,56.96,56.63,56.63,207609.0,55.7483,55.9448,55.6207,55.6207,207609.0
2025-02-07 13:30:00,56.63,56.66,56.11,56.12,141027.0,55.6207,55.6501,55.1099,55.1198,141027.0
2025-02-07 14:00:00,56.11,56.29,56.08,56.23,216134.0,55.1099,55.2867,55.0805,55.2278,216134.0
2025-02-07 14:30:00,56.21,56.32,56.16,56.26,299464.0,55.2082,55.3162,55.159,55.2573,299464.0
2025-02-07 15:00:00,56.25,56.26,55.95,55.99,334629.0,55.2474,55.2573,54.9528,54.9921,334629.0
2025-02-07 15:30:00,56.02,56.3,56.02,56.07,988938.0,55.0215,55.2965,55.0215,55.0706,988938.0
2025-02-10 09:30:00,56.0,56.05,54.34,54.61,450114.0,55.0019,55.051,53.3715,53.6367,450114.0
2025-02-10 10:00:00,54.6,54.86,54.47,54.73,437425.0,53.6268,53.8822,53.4992,53.7545,437425.0
2025-02-10 10:30:00,54.75,55.11,54.67,55.09,279960.0,53.7742,54.1278,53.6956,54.1081,279960.0
2025-02-10 11:00:00,55.09,55.09,54.74,54.82,437210.0,54.1081,54.1081,53.7644,53.8429,437210.0
2025-02-10 11:30:00,54.82,54.83,54.66,54.75,151820.0,53.8429,53.8527,53.6858,53.7742,151820.0
2025-02-10 12:00:00,54.74,54.8,54.52,54.52,227266.0,53.7644,53.8233,53.5483,53.5483,227266.0
2025-02-10 12:30:00,54.53,54.71,54.45,54.71,110061.0,53.5581,53.7349,53.4795,53.7349,110061.0
2025-02-10 13:00:00,54.71,55.0,54.7,54.97,457007.0,53.7349,54.0197,53.7251,53.9903,457007.0
2025-02-10 13:30:00,54.97,55.09,54.93,55.07,95482.0,53.9903,54.1081,53.951,54.0885,95482.0
2025-02-10 14:00:00,55.07,55.25,55.05,55.15,182152.0,54.0885,54.2653,54.0688,54.167,182152.0
2025-02-10 14:30:00,55.15,55.27,55.06,55.08,156548.0,54.167,54.2849,54.0786,54.0983,156548.0
2025-02-10 15:00:00,55.09,55.18,55.07,55.16,183203.0,54.1081,54.1965,54.0885,54.1769,183203.0
2025-02-10 15:30:00,55.16,55.19,54.73,54.84,1414755.0,54.1769,54.2063,53.7545,53.8626,1414755.0
2025-02-11 09:30:00,54.67,55.39,54.46,55.36,370561.0,53.6956,54.4028,53.4893,54.3733,370561.0
2025-02-11 10:00:00,55.36,55.42,55.05,55.15,547937.0,54.3733,54.4322,54.0688,54.167,547937.0
2025-02-11 10:30:00,55.16,55.47,55.1,55.36,662272.0,54.1769,54.4813,54.1179,54.3733,662272.0
2025-02-11 11:00:00,55.35,55.56,55.31,55.47,434731.0,54.3635,54.5697,54.3242,54.4813,434731.0
2025-02-11 11:30:00,55.47,55.56,55.31,55.4,273224.0,54.4813,54.5697,54.3242,54.4126,273224.0
2025-02-11 12:00:00,55.41,55.55,55.32,55.52,531174.0,54.4224,54.5599,54.334,54.5305,531174.0
2025-02-11 12:30:00,55.53,55.56,55.28,55.32,158289.0,54.5403,54.5697,54.2947,54.334,158289.0
2025-02-11 13:00:00,55.33,55.52,55.23,55.48,321167.0,54.3438,54.5305,54.2456,54.4912,321167.0
2025-02-11 13:30:00,55.47,55.7,55.45,55.7,158225.0,54.4813,54.7072,54.4617,54.7072,158225.0
2025-02-11 14:00:00,55.69,55.84,55.69,55.74,129669.0,54.6974,54.8447,54.6974,54.7465,129669.0
2025-02-11 14:30:00,55.73,55.86,55.69,55.76,208158.0,54.7367,54.8644,54.6974,54.7662,208158.0
2025-02-11 15:00:00,55.77,55.81,55.62,55.7,215611.0,54.776,54.8153,54.6287,54.7072,215611.0
2025-02-11 15:30:00,55.7,55.85,55.59,55.65,1110699.0,54.7072,54.8546,54.5992,54.6581,1110699.0
2025-02-12 09:30:00,54.95,54.99,54.35,54.5,558221.0,53.9706,54.0099,53.3813,53.5286,558221.0
2025-02-12 10:00:00,54.49,54.94,54.41,54.83,534665.0,53.5188,53.9608,53.4402,53.8527,534665.0
2025-02-12 10:30:00,54.83,54.96,54.2,54.47,328904.0,53.8527,53.9804,53.234,53.4992,328904.0
2025-02-12 11:00:00,54.47,54.47,54.14,54.39,280930.0,53.4992,53.4992,53.175,53.4206,280930.0
2025-02-12 11:30:00,54.4,54.56,54.25,54.5,225271.0,53.4304,53.5876,53.2831,53.5286,225271.0
2025-02-12 12:00:00,54.5,54.92,54.46,54.79,274937.0,53.5286,53.9411,53.4893,53.8135,274937.0
2025-02-12 12:30:00,54.8,54.92,54.67,54.77,479125.0,53.8233,53.9411,53.6956,53.7938,479125.0
2025-02-12 13:00:00,54.77,54.99,54.71,54.98,130557.0,53.7938,54.0099,53.7349,54.0001,130557.0
2025-02-12 13:30:00,54.97,55.14,54.9,54.91,154727.0,53.9903,54.1572,53.9215,53.9313,154727.0
2025-02-12 14:00:00,54.92,55.11,54.88,55.1,161253.0,53.9411,54.1278,53.9019,54.1179,161253.0
2025-02-12 14:30:00,55.1,55.13,54.95,54.98,82898.0,54.1179,54.1474,53.9706,54.0001,82898.0
2025-02-12 15:00:00,54.98,55.01,54.6,54.61,121909.0,54.0001,54.0295,53.6268,53.6367,121909.0
2025-02-12 15:30:00,54.61,54.83,54.44,54.65,1071035.0,53.6367,53.8527,53.4697,53.676,1071035.0
2025-02-13 09:30:00,55.19,55.88,55.15,55.73,511696.0,54.2063,54.884,54.167,54.7367,511696.0
2025-02-13 10:00:00,55.73,56.02,55.41,55.48,367523.0,54.7367,55.0215,54.4224,54.4912,367523.0
2025-02-13 10:30:00,55.48,55.76,55.44,55.66,253426.0,54.4912,54.7662,54.4519,54.668,253426.0
2025-02-13 11:00:00,55.68,55.7,55.51,55.57,223310.0,54.6876,54.7072,54.5206,54.5796,223310.0
2025-02-13 11:30:00,55.57,55.77,55.55,55.65,234465.0,54.5796,54.776,54.5599,54.6581,234465.0
2025-02-13 12:00:00,55.64,55.7,55.52,55.7,149802.0,54.6483,54.7072,54.5305,54.7072,149802.0
2025-02-13 12:30:00,55.7,55.81,55.47,55.47,155106.0,54.7072,54.8153,54.4813,54.4813,155106.0
2025-02-13 13:00:00,55.49,55.5,55.2,55.3,118233.0,54.501,54.5108,54.2162,54.3144,118233.0
2025-02-13 13:30:00,55.3,55.46,55.28,55.38,119042.0,54.3144,54.4715,54.2947,54.3929,119042.0
2025-02-13 14:00:00,55.37,55.48,55.29,55.43,130065.0,54.3831,54.4912,54.3045,54.4421,130065.0
2025-02-13 14:30:00,55.44,55.56,55.32,55.39,117460.0,54.4519,54.5697,54.334,54.4028,117460.0
2025-02-13 15:00:00,55.4,55.56,55.39,55.52,138596.0,54.4126,54.5697,54.4028,54.5305,138596.0
2025-02-13 15:30:00,55.52,55.7,55.43,55.45,1068915.0,54.5305,54.7072,54.4421,54.4617,1068915.0
2025-02-14 09:30:00,56.11,56.48,55.74,56.32,314557.0,55.1099,55.4733,54.7465,55.3162,314557.0
2025-02-14 10:00:00,56.33,56.4,55.67,55.75,248980.0,55.326,55.3948,54.6778,54.7564,248980.0
2025-02-14 10:30:00,55.78,55.85,55.56,55.63,265149.0,54.7858,54.8546,54.5697,54.6385,265149.0
2025-02-14 11:00:00,55.61,56.05,55.61,56.0,210219.0,54.6188,55.051,54.6188,55.0019,210219.0
2025-02-14 11:30:00,56.01,56.12,55.94,56.06,143509.0,55.0117,55.1198,54.943,55.0608,143509.0
2025-02-14 12:00:00,56.07,56.15,55.99,56.04,68307.0,55.0706,55.1492,54.9921,55.0412,68307.0
2025-02-14 12:30:00,56.04,56.1,55.98,56.03,110704.0,55.0412,55.1001,54.9823,55.0314,110704.0
2025-02-14 13:00:00,56.03,56.23,56.02,56.23,80746.0,55.0314,55.2278,55.0215,55.2278,80746.0
2025-02-14 13:30:00,56.23,56.41,56.18,56.37,259234.0,55.2278,55.4046,55.1787,55.3653,259234.0
2025-02-14 14:00:00,56.38,56.55,56.36,56.39,188436.0,55.3751,55.5421,55.3555,55.3849,188436.0
2025-02-14 14:30:00,56.39,56.49,56.31,56.33,120576.0,55.3849,55.4832,55.3064,55.326,120576.0
2025-02-14 15:00:00,56.32,56.45,56.31,56.43,151110.0,55.3162,55.4439,55.3064,55.4242,151110.0
2025-02-14 15:30:00,56.43,56.43,56.09,56.11,765791.0,55.4242,55.4242,55.0903,55.1099,765791.0
2025-02-18 09:30:00,56.1,56.48,55.85,56.37,208529.0,55.1001,55.4733,54.8546,55.3653,208529.0
2025-02-18 10:00:00,56.39,56.48,56.17,56.45,149881.0,55.3849,55.4733,55.1689,55.4439,149881.0
2025-02-18 10:30:00,56.46,56.87,56.41,56.8,242552.0,55.4537,55.8564,55.4046,55.7876,242552.0
2025-02-18 11:00:00,56.8,56.81,56.59,56.71,158015.0,55.7876,55.7975,55.5814,55.6992,158015.0
2025-02-18 11:30:00,56.71,57.11,56.69,57.11,105537.0,55.6992,56.0921,55.6796,56.0921,105537.0
2025-02-18 12:00:00,57.11,57.19,57.03,57.14,74325.0,56.0921,56.1707,56.0135,56.1216,74325.0
2025-02-18 12:30:00,57.15,57.23,57.06,57.08,68592.0,56.1314,56.21,56.043,56.0626,68592.0
2025-02-18 13:00:00,57.08,57.12,56.92,56.97,107583.0,56.0626,56.1019,55.9055,55.9546,107583.0
2025-02-18 13:30:00,56.97,57.29,56.97,57.27,112697.0,55.9546,56.2689,55.9546,56.2493,112697.0
2025-02-18 14:00:00,57.29,57.3,57.04,57.09,130103.0,56.2689,56.2787,56.0234,56.0725,130103.0
2025-02-18 14:30:00,57.09,57.36,57.04,57.26,105851.0,56.0725,56.3377,56.0234,56.2394,105851.0
2025-02-18 15:00:00,57.26,57.32,57.2,57.3,120038.0,56.2394,56.2984,56.1805,56.2787,120038.0
2025-02-18 15:30:00,57.3,57.55,57.13,57.28,695569.0,56.2787,56.5243,56.1118,56.2591,695569.0
2025-02-19 09:30:00,56.77,57.31,56.58,57.11,351479.0,55.7582,56.2885,55.5716,56.0921,351479.0
2025-02-19 10:00:00,57.1,57.35,57.04,57.3,226042.0,56.0823,56.3278,56.0234,56.2787,226042.0
2025-02-19 10:30:00,57.29,57.4,57.13,57.31,234671.0,56.2689,56.3769,56.1118,56.2885,234671.0
2025-02-19 11:00:00,57.31,57.45,57.21,57.34,126995.0,56.2885,56.4261,56.1903,56.318,126995.0
2025-02-19 11:30:00,57.34,57.5,57.3,57.47,118809.0,56.318,56.4752,56.2787,56.4457,118809.0
2025-02-19 12:00:00,57.46,57.5,57.14,57.19,218593.0,56.4359,56.4752,56.1216,56.1707,218593.0
2025-02-19 12:30:00,57.2,57.25,57.05,57.14,107592.0,56.1805,56.2296,56.0332,56.1216,107592.0
2025-02-19 13:00:00,57.14,57.16,56.91,57.03,117429.0,56.1216,56.1412,55.8957,56.0135,117429.0
2025-02-19 13:30:00,57.03,57.09,56.87,56.95,114196.0,56.0135,56.0725,55.8564,55.935,114196.0
2025-02-19 14:00:00,56.95,57.11,56.91,57.06,72596.0,55.935,56.0921,55.8957,56.043,72596.0
2025-02-19 14:30:00,57.07,57.09,56.97,57.08,74499.0,56.0528,56.0725,55.9546,56.0626,74499.0
2025-02-19 15:00:00,57.08,57.18,56.91,56.94,158014.0,56.0626,56.1609,55.8957,55.9251,158014.0
2025-02-19 15:30:00,56.95,57.29,56.93,57.16,643759.0,55.935,56.2689,55.9153,56.1412,643759.0
2025-02-20 09:30:00,56.83,57.09,56.51,56.63,251491.0,55.8171,56.0725,55.5028,55.6207,251491.0
2025-02-20 10:00:00,56.63,56.64,56.16,56.29,325925.0,55.6207,55.6305,55.159,55.2867,325925.0
2025-02-20 10:30:00,56.27,56.31,55.62,55.65,259473.0,55.2671,55.3064,54.6287,54.6581,259473.0
2025-02-20 11:00:00,55.65,55.73,55.52,55.58,307137.0,54.6581,54.7367,54.5305,54.5894,307137.0
2025-02-20 11:30:00,55.59,55.63,55.28,55.31,299953.0,54.5992,54.6385,54.2947,54.3242,299953.0
2025-02-20 12:00:00,55.31,55.74,55.31,55.73,147197.0,54.3242,54.7465,54.3242,54.7367,147197.0
2025-02-20 12:30:00,55.74,55.77,55.61,55.71,137322.0,54.7465,54.776,54.6188,54.7171,137322.0
2025-02-20 13:00:00,55.71,55.76,55.57,55.66,153501.0,54.7171,54.7662,54.5796,54.668,153501.0
2025-02-20 13:30:00,55.67,55.76,55.6,55.66,168090.0,54.6778,54.7662,54.609,54.668,168090.0
2025-02-20 14:00:00,55.66,55.84,55.63,55.7,203078.0,54.668,54.8447,54.6385,54.7072,203078.0
2025-02-20 14:30:00,55.7,55.92,55.6,55.85,133348.0,54.7072,54.9233,54.609,54.8546,133348.0
2025-02-20 15:00:00,55.85,56.02,55.83,56.0,129636.0,54.8546,55.0215,54.8349,55.0019,129636.0
2025-02-20 15:30:00,56.0,56.14,55.96,56.06,610539.0,55.0019,55.1394,54.9626,55.0608,610539.0
2025-02-21 09:30:00,55.8,56.31,55.55,56.28,353988.0,54.8055,55.3064,54.5599,55.2769,353988.0
2025-02-21 10:00:00,56.27,56.28,55.72,55.73,242425.0,55.2671,55.2769,54.7269,54.7367,242425.0
2025-02-21 10:30:00,55.73,55.88,55.62,55.7,127813.0,54.7367,54.884,54.6287,54.7072,127813.0
2025-02-21 11:00:00,55.7,56.05,55.7,55.95,405887.0,54.7072,55.051,54.7072,54.9528,405887.0
2025-02-21 11:30:00,55.94,56.04,55.76,56.0,131738.0,54.943,55.0412,54.7662,55.0019,131738.0
2025-02-21 12:00:00,56.0,56.06,55.86,55.98,95090.0,55.0019,55.0608,54.8644,54.9823,95090.0
2025-02-21 12:30:00,55.99,56.08,55.86,55.87,99545.0,54.9921,55.0805,54.8644,54.8742,99545.0
2025-02-21 13:00:00,55.86,55.92,55.42,55.43,345974.0,54.8644,54.9233,54.4322,54.4421,345974.0
2025-02-21 13:30:00,55.4,55.44,55.08,55.11,126959.0,54.4126,54.4519,54.0983,54.1278,126959.0
2025-02-21 14:00:00,55.11,55.24,54.91,54.97,112171.0,54.1278,54.2554,53.9313,53.9903,112171.0
2025-02-21 14:30:00,54.98,55.22,54.91,55.04,128511.0,54.0001,54.2358,53.9313,54.059,128511.0
2025-02-21 15:00:00,55.03,55.62,54.99,55.5,315789.0,54.0492,54.6287,54.0099,54.5108,315789.0
2025-02-21 15:30:00,55.52,55.67,55.34,55.56,692381.0,54.5305,54.6778,54.3537,54.5697,692381.0
2025-02-24 09:30:00,55.88,55.88,54.5,54.62,287752.0,55.3431,55.3431,53.9763,54.0952,287752.0
2025-02-24 10:00:00,54.64,54.81,54.22,54.63,169775.0,54.115,54.2833,53.699,54.1051,169775.0
2025-02-24 10:30:00,54.64,54.79,54.39,54.53,232375.0,54.115,54.2635,53.8674,54.006,232375.0
2025-02-24 11:00:00,54.53,55.01,54.51,55.0,250305.0,54.006,54.4814,53.9862,54.4715,250305.0
2025-02-24 11:30:00,55.03,55.08,54.87,54.98,127490.0,54.5012,54.5507,54.3428,54.4517,127490.0
2025-02-24 12:00:00,54.99,55.09,54.97,55.05,98124.0,54.4616,54.5606,54.4418,54.521,98124.0
2025-02-24 12:30:00,55.06,55.23,55.04,55.11,91263.0,54.5309,54.6993,54.5111,54.5805,91263.0
2025-02-24 13:00:00,55.11,55.19,55.04,55.15,60859.0,54.5805,54.6597,54.5111,54.6201,60859.0
2025-02-24 13:30:00,55.15,55.29,55.09,55.13,90893.0,54.6201,54.7587,54.5606,54.6003,90893.0
2025-02-24 14:00:00,55.13,55.25,55.13,55.18,76126.0,54.6003,54.7191,54.6003,54.6498,76126.0
2025-02-24 14:30:00,55.18,55.36,55.17,55.35,86493.0,54.6498,54.8281,54.6399,54.8181,86493.0
2025-02-24 15:00:00,55.36,55.42,55.28,55.35,218913.0,54.8281,54.8875,54.7488,54.8181,218913.0
2025-02-24 15:30:00,55.35,55.39,55.26,55.35,1047356.0,54.8181,54.8578,54.729,54.8181,1047356.0
2025-02-25 09:30:00,55.24,55.46,54.51,54.87,428242.0,54.7092,54.9271,53.9862,54.3428,428242.0
2025-02-25 10:00:00,54.84,55.0,54.65,54.73,444116.0,54.313,54.4715,54.1249,54.2041,444116.0
2025-02-25 10:30:00,54.75,55.0,54.71,54.79,643088.0,54.2239,54.4715,54.1843,54.2635,643088.0
2025-02-25 11:00:00,54.8,54.96,54.73,54.79,199266.0,54.2734,54.4319,54.2041,54.2635,199266.0
2025-02-25 11:30:00,54.79,54.92,54.64,54.85,350061.0,54.2635,54.3923,54.115,54.323,350061.0
2025-02-25 12:00:00,54.85,54.89,54.73,54.84,196496.0,54.323,54.3626,54.2041,54.313,196496.0
2025-02-25 12:30:00,54.84,55.17,54.83,55.13,208693.0,54.313,54.6399,54.3031,54.6003,208693.0
2025-02-25 13:00:00,55.12,55.3,55.01,55.02,89967.0,54.5904,54.7686,54.4814,54.4913,89967.0
2025-02-25 13:30:00,55.03,55.26,55.03,55.06,102706.0,54.5012,54.729,54.5012,54.5309,102706.0
2025-02-25 14:00:00,55.05,55.16,55.05,55.09,129904.0,54.521,54.63,54.521,54.5606,129904.0
2025-02-25 14:30:00,55.1,55.4,55.1,55.31,158433.0,54.5706,54.8677,54.5706,54.7785,158433.0
2025-02-25 15:00:00,55.31,55.57,55.26,55.5,172041.0,54.7785,55.036,54.729,54.9667,172041.0
2025-02-25 15:30:00,55.49,55.49,55.16,55.31,689490.0,54.9568,54.9568,54.63,54.7785,689490.0
2025-02-26 09:30:00,55.04,55.51,54.95,55.38,595295.0,54.5111,54.9766,54.422,54.8479,595295.0
2025-02-26 10:00:00,55.38,55.68,55.31,55.6,256161.0,54.8479,55.145,54.7785,55.0657,256161.0
2025-02-26 10:30:00,55.6,55.94,55.55,55.82,231443.0,55.0657,55.4025,55.0162,55.2836,231443.0
2025-02-26 11:00:00,55.83,55.83,55.6,55.67,269691.0,55.2935,55.2935,55.0657,55.1351,269691.0
2025-02-26 11:30:00,55.69,55.99,55.67,55.8,267853.0,55.1549,55.452,55.1351,55.2638,267853.0
2025-02-26 12:00:00,55.8,56.02,55.8,55.9,163884.0,55.2638,55.4817,55.2638,55.3629,163884.0
2025-02-26 12:30:00,55.9,55.91,55.62,55.63,442376.0,55.3629,55.3728,55.0856,55.0955,442376.0
2025-02-26 13:00:00,55.65,55.71,55.55,55.61,161271.0,55.1153,55.1747,55.0162,55.0756,161271.0
2025-02-26 13:30:00,55.62,55.77,55.61,55.75,133903.0,55.0856,55.2341,55.0756,55.2143,133903.0
2025-02-26 14:00:00,55.75,55.8,55.55,55.68,178336.0,55.2143,55.2638,55.0162,55.145,178336.0
2025-02-26 14:30:00,55.68,55.78,55.6,55.61,185960.0,55.145,55.244,55.0657,55.0756,185960.0
2025-02-26 15:00:00,55.62,55.84,55.61,55.83,177820.0,55.0856,55.3034,55.0756,55.2935,177820.0
2025-02-26 15:30:00,55.82,55.87,55.68,55.73,666975.0,55.2836,55.3332,55.145,55.1945,666975.0
2025-02-27 09:30:00,56.0,56.44,55.88,55.98,364167.0,55.4619,55.8977,55.3431,55.4421,364167.0
2025-02-27 10:00:00,55.98,56.38,55.74,56.28,463077.0,55.4421,55.8383,55.2044,55.7392,463077.0
2025-02-27 10:30:00,56.28,56.46,56.11,56.45,293200.0,55.7392,55.9175,55.5708,55.9076,293200.0
2025-02-27 11:00:00,56.45,56.57,56.31,56.35,217467.0,55.9076,56.0264,55.7689,55.8085,217467.0
2025-02-27 11:30:00,56.32,56.4,56.05,56.09,138653.0,55.7788,55.8581,55.5114,55.551,138653.0
2025-02-27 12:00:00,56.08,56.33,56.06,56.32,160320.0,55.5411,55.7887,55.5213,55.7788,160320.0
2025-02-27 12:30:00,56.32,56.34,56.07,56.28,80333.0,55.7788,55.7986,55.5312,55.7392,80333.0
2025-02-27 13:00:00,56.28,56.35,56.22,56.29,107880.0,55.7392,55.8085,55.6798,55.7491,107880.0
2025-02-27 13:30:00,56.29,56.37,56.27,56.32,155558.0,55.7491,55.8283,55.7293,55.7788,155558.0
2025-02-27 14:00:00,56.32,56.37,56.28,56.31,154813.0,55.7788,55.8283,55.7392,55.7689,154813.0
2025-02-27 14:30:00,56.32,56.32,56.09,56.21,319924.0,55.7788,55.7788,55.551,55.6699,319924.0
2025-02-27 15:00:00,56.21,56.27,56.11,56.23,315772.0,55.6699,55.7293,55.5708,55.6897,315772.0
2025-02-27 15:30:00,56.23,56.31,56.1,56.29,1013787.0,55.6897,55.7689,55.5609,55.7491,1013787.0
2025-02-28 09:30:00,55.98,56.54,55.65,55.75,558388.0,55.4421,55.9967,55.1153,55.2143,558388.0
2025-02-28 10:00:00,55.75,55.85,55.26,55.82,421276.0,55.2143,55.3133,54.729,55.2836,421276.0
2025-02-28 10:30:00,55.8,56.02,55.67,55.71,260295.0,55.2638,55.4817,55.1351,55.1747,260295.0
2025-02-28 11:00:00,55.71,55.82,55.25,55.33,224435.0,55.1747,55.2836,54.7191,54.7983,224435.0
2025-02-28 11:30:00,55.32,55.78,55.26,55.71,475712.0,54.7884,55.244,54.729,55.1747,475712.0
2025-02-28 12:00:00,55.69,55.74,55.49,55.52,120680.0,55.1549,55.2044,54.9568,54.9865,120680.0
2025-02-28 12:30:00,55.52,55.56,55.29,55.31,167136.0,54.9865,55.0261,54.7587,54.7785,167136.0
2025-02-28 13:00:00,55.31,55.42,55.2,55.3,88663.0,54.7785,54.8875,54.6696,54.7686,88663.0
2025-02-28 13:30:00,55.28,55.44,55.26,55.29,113899.0,54.7488,54.9073,54.729,54.7587,113899.0
2025-02-28 14:00:00,55.3,55.59,55.3,55.48,91912.0,54.7686,55.0558,54.7686,54.9469,91912.0
2025-02-28 14:30:00,55.47,55.77,55.46,55.75,189213.0,54.937,55.2341,54.9271,55.2143,189213.0
2025-02-28 15:00:00,55.75,55.94,55.74,55.91,194271.0,55.2143,55.4025,55.2044,55.3728,194271.0
2025-02-28 15:30:00,55.91,56.46,55.84,56.38,1238277.0,55.3728,55.9175,55.3034,55.8383,1238277.0
2025-03-03 09:30:00,56.34,57.07,56.34,56.71,455368.0,55.7986,56.5216,55.7986,56.1651,455368.0
2025-03-03 10:00:00,56.71,56.8,56.5,56.77,79840.0,56.1651,56.2542,55.9571,56.2245,79840.0
2025-03-03 10:30:00,56.8,57.0,56.72,56.82,133557.0,56.2542,56.4523,56.175,56.274,133557.0
2025-03-03 11:00:00,56.82,56.93,56.7,56.77,132334.0,56.274,56.383,56.1552,56.2245,132334.0
2025-03-03 11:30:00,56.76,56.81,56.5,56.68,141927.0,56.2146,56.2641,55.9571,56.1354,141927.0
2025-03-03 12:00:00,56.68,56.81,56.6,56.72,98451.0,56.1354,56.2641,56.0561,56.175,98451.0
2025-03-03 12:30:00,56.72,56.84,56.61,56.63,91997.0,56.175,56.2938,56.066,56.0858,91997.0
2025-03-03 13:00:00,56.61,56.65,56.2,56.2,78496.0,56.066,56.1057,55.66,55.66,78496.0
2025-03-03 13:30:00,56.21,56.32,56.07,56.3,135516.0,55.6699,55.7788,55.5312,55.759,135516.0
2025-03-03 14:00:00,56.29,56.51,56.24,56.27,87598.0,55.7491,55.967,55.6996,55.7293,87598.0
2025-03-03 14:30:00,56.27,56.42,56.09,56.1,100615.0,55.7293,55.8779,55.551,55.5609,100615.0
2025-03-03 15:00:00,56.08,56.09,55.41,55.47,255547.0,55.5411,55.551,54.8776,54.937,255547.0
2025-03-03 15:30:00,55.47,55.55,55.22,55.31,1190315.0,54.937,55.0162,54.6894,54.7785,1190315.0
2025-03-04 09:30:00,55.0,55.17,53.34,53.38,530871.0,54.4715,54.6399,52.8275,52.8671,530871.0
2025-03-04 10:00:00,53.41,53.64,52.96,53.34,300129.0,52.8968,53.1246,52.4511,52.8275,300129.0
2025-03-04 10:30:00,53.33,53.45,52.99,52.99,253245.0,52.8176,52.9364,52.4808,52.4808,253245.0
2025-03-04 11:00:00,53.01,53.11,52.47,52.53,314338.0,52.5006,52.5997,51.9658,52.0252,314338.0
2025-03-04 11:30:00,52.5,52.65,52.1,52.56,245052.0,51.9955,52.1441,51.5994,52.055,245052.0
2025-03-04 12:00:00,52.57,52.92,52.5,52.82,102353.0,52.0649,52.4115,51.9955,52.3125,102353.0
2025-03-04 12:30:00,52.82,52.92,52.4,52.48,271094.0,52.3125,52.4115,51.8965,51.9757,271094.0
2025-03-04 13:00:00,52.49,52.79,52.4,52.72,219050.0,51.9856,52.2827,51.8965,52.2134,219050.0
2025-03-04 13:30:00,52.72,52.81,52.6,52.74,162031.0,52.2134,52.3026,52.0946,52.2332,162031.0
2025-03-04 14:00:00,52.74,53.13,52.74,52.9,219349.0,52.2332,52.6195,52.2332,52.3917,219349.0
2025-03-04 14:30:00,52.91,52.93,52.72,52.88,222855.0,52.4016,52.4214,52.2134,52.3719,222855.0
2025-03-04 15:00:00,52.88,52.89,52.54,52.66,319762.0,52.3719,52.3818,52.0351,52.154,319762.0
2025-03-04 15:30:00,52.66,52.67,51.18,51.32,1430499.0,52.154,52.1639,50.6882,50.8269,1430499.0
2025-03-05 09:30:00,52.43,53.09,52.0,52.77,371556.0,51.9262,52.5799,51.5003,52.2629,371556.0
2025-03-05 10:00:00,52.75,53.12,52.66,52.78,299892.0,52.2431,52.6096,52.154,52.2728,299892.0
2025-03-05 10:30:00,52.76,53.01,52.54,52.64,211116.0,52.253,52.5006,52.0351,52.1342,211116.0
2025-03-05 11:00:00,52.6,52.63,52.27,52.39,86917.0,52.0946,52.1243,51.7677,51.8866,86917.0
2025-03-05 11:30:00,52.39,52.53,52.27,52.4,107729.0,51.8866,52.0252,51.7677,51.8965,107729.0
2025-03-05 12:00:00,52.42,52.62,52.33,52.39,87366.0,51.9163,52.1144,51.8272,51.8866,87366.0
2025-03-05 12:30:00,52.39,52.51,52.32,52.47,132318.0,51.8866,52.0054,51.8173,51.9658,132318.0
2025-03-05 13:00:00,52.46,52.62,52.36,52.48,121964.0,51.9559,52.1144,51.8569,51.9757,121964.0
2025-03-05 13:30:00,52.48,52.69,52.38,52.68,79231.0,51.9757,52.1837,51.8767,52.1738,79231.0
2025-03-05 14:00:00,52.69,53.1,52.69,52.88,126590.0,52.1837,52.5898,52.1837,52.3719,126590.0
2025-03-05 14:30:00,52.89,53.0,52.8,52.86,116000.0,52.3818,52.4907,52.2927,52.3521,116000.0
2025-03-05 15:00:00,52.87,53.15,52.85,53.04,146277.0,52.362,52.6393,52.3422,52.5303,146277.0
2025-03-05 15:30:00,53.03,53.03,52.44,52.5,849104.0,52.5204,52.5204,51.9361,51.9955,849104.0
2025-03-06 09:30:00,52.49,52.64,51.75,52.32,484277.0,51.9856,52.1342,51.2527,51.8173,484277.0
2025-03-06 10:00:00,52.32,53.08,52.3,52.78,173474.0,51.8173,52.57,51.7975,52.2728,173474.0
2025-03-06 10:30:00,52.78,53.11,52.7,52.85,240539.0,52.2728,52.5997,52.1936,52.3422,240539.0
2025-03-06 11:00:00,52.87,53.03,52.76,52.95,151375.0,52.362,52.5204,52.253,52.4412,151375.0
2025-03-06 11:30:00,52.92,53.11,52.59,52.59,133380.0,52.4115,52.5997,52.0847,52.0847,133380.0
2025-03-06 12:00:00,52.58,52.64,52.37,52.45,108403.0,52.0748,52.1342,51.8668,51.946,108403.0
2025-03-06 12:30:00,52.45,52.54,51.98,52.11,112072.0,51.946,52.0351,51.4805,51.6093,112072.0
2025-03-06 13:00:00,52.09,52.37,52.03,52.11,94989.0,51.5895,51.8668,51.53,51.6093,94989.0
2025-03-06 13:30:00,52.12,52.24,51.83,52.0,105723.0,51.6192,51.738,51.332,51.5003,105723.0
2025-03-06 14:00:00,51.99,52.09,51.89,51.95,86421.0,51.4904,51.5895,51.3914,51.4508,86421.0
2025-03-06 14:30:00,51.94,52.5,51.89,51.92,178302.0,51.4409,51.9955,51.3914,51.4211,178302.0
2025-03-06 15:00:00,51.91,52.29,51.87,52.12,175631.0,51.4112,51.7876,51.3716,51.6192,175631.0
2025-03-06 15:30:00,52.12,52.22,51.68,51.7,786397.0,51.6192,51.7182,51.1834,51.2032,786397.0
2025-03-07 09:30:00,51.69,52.55,51.61,52.23,273437.0,51.1933,52.0451,51.1141,51.7281,273437.0
2025-03-07 10:00:00,52.23,52.54,51.79,51.9,160911.0,51.7281,52.0351,51.2924,51.4013,160911.0
2025-03-07 10:30:00,51.89,51.98,51.57,51.69,351868.0,51.3914,51.4805,51.0745,51.1933,351868.0
2025-03-07 11:00:00,51.66,51.69,51.11,51.16,164814.0,51.1636,51.1933,50.6189,50.6684,164814.0
2025-03-07 11:30:00,51.19,51.23,50.83,50.87,281794.0,50.6981,50.7377,50.3416,50.3812,281794.0
2025-03-07 12:00:00,50.87,51.46,50.86,51.46,213294.0,50.3812,50.9655,50.3713,50.9655,213294.0
2025-03-07 12:30:00,51.43,51.87,51.39,51.51,91569.0,50.9358,51.3716,50.8962,51.015,91569.0
2025-03-07 13:00:00,51.5,51.82,51.49,51.59,186073.0,51.0051,51.3221,50.9952,51.0943,186073.0
2025-03-07 13:30:00,51.59,51.98,51.57,51.97,126328.0,51.0943,51.4805,51.0745,51.4706,126328.0
2025-03-07 14:00:00,51.98,52.22,51.9,52.21,145532.0,51.4805,51.7182,51.4013,51.7083,145532.0
2025-03-07 14:30:00,52.21,52.44,52.01,52.07,436394.0,51.7083,51.9361,51.5102,51.5697,436394.0
2025-03-07 15:00:00,52.07,52.32,52.0,52.31,188231.0,51.5697,51.8173,51.5003,51.8074,188231.0
2025-03-07 15:30:00,52.31,52.54,52.11,52.3,819645.0,51.8074,52.0351,51.6093,51.7975,819645.0
2025-03-10 09:30:00,51.1,51.36,49.93,50.11,692727.0,50.609,50.8665,49.4502,49.6285,692727.0
2025-03-10 10:00:00,50.09,50.09,48.76,49.09,551242.0,49.6087,49.6087,48.2915,48.6183,551242.0
2025-03-10 10:30:00,49.06,49.68,48.62,49.64,375585.0,48.5886,49.2026,48.1528,49.163,375585.0
2025-03-10 11:00:00,49.64,49.95,49.54,49.91,242969.0,49.163,49.47,49.064,49.4304,242969.0
2025-03-10 11:30:00,49.86,50.25,49.84,50.01,244591.0,49.3809,49.7672,49.3611,49.5295,244591.0
2025-03-10 12:00:00,49.98,50.2,49.7,50.19,761033.0,49.4997,49.7176,49.2224,49.7077,761033.0
2025-03-10 12:30:00,50.18,50.43,50.09,50.39,159538.0,49.6978,49.9454,49.6087,49.9058,159538.0
2025-03-10 13:00:00,50.38,50.57,50.36,50.41,82241.0,49.8959,50.0841,49.8761,49.9256,82241.0
2025-03-10 13:30:00,50.41,50.53,50.27,50.28,162704.0,49.9256,50.0445,49.787,49.7969,162704.0
2025-03-10 14:00:00,50.26,50.32,49.75,49.75,126220.0,49.7771,49.8365,49.272,49.272,126220.0
2025-03-10 14:30:00,49.79,49.8,49.47,49.52,262360.0,49.3116,49.3215,48.9946,49.0442,262360.0
2025-03-10 15:00:00,49.54,49.71,49.42,49.62,207443.0,49.064,49.2323,48.9451,49.1432,207443.0
2025-03-10 15:30:00,49.64,50.31,49.63,49.9,852758.0,49.163,49.8266,49.1531,49.4205,852758.0
2025-03-11 09:30:00,49.57,49.95,49.16,49.79,555517.0,49.0937,49.47,48.6876,49.3116,555517.0
2025-03-11 10:00:00,49.76,50.08,49.55,49.73,409767.0,49.2819,49.5988,49.0739,49.2521,409767.0
2025-03-11 10:30:00,49.73,49.82,49.51,49.67,347075.0,49.2521,49.3413,49.0343,49.1927,347075.0
2025-03-11 11:00:00,49.69,50.13,49.64,49.92,260905.0,49.2125,49.6483,49.163,49.4403,260905.0
2025-03-11 11:30:00,49.95,50.19,49.94,49.98,162927.0,49.47,49.7077,49.4601,49.4997,162927.0
2025-03-11 12:00:00,49.96,50.02,49.83,49.89,234493.0,49.4799,49.5394,49.3512,49.4106,234493.0
2025-03-11 12:30:00,49.87,49.98,49.54,49.59,233252.0,49.3908,49.4997,49.064,49.1135,233252.0
2025-03-11 13:00:00,49.58,49.58,49.25,49.29,79423.0,49.1036,49.1036,48.7768,48.8164,79423.0
2025-03-11 13:30:00,49.29,49.49,49.23,49.27,99511.0,48.8164,49.0145,48.757,48.7966,99511.0
2025-03-11 14:00:00,49.29,49.75,49.29,49.71,125760.0,48.8164,49.272,48.8164,49.2323,125760.0
2025-03-11 14:30:00,49.7,50.27,49.64,50.21,218218.0,49.2224,49.787,49.163,49.7275,218218.0
2025-03-11 15:00:00,50.19,50.22,49.9,49.92,157498.0,49.7077,49.7374,49.4205,49.4403,157498.0
2025-03-11 15:30:00,49.92,50.0,49.34,49.39,651363.0,49.4403,49.5196,48.8659,48.9154,651363.0
2025-03-12 09:30:00,49.77,50.59,49.65,49.92,436917.0,49.2918,50.1039,49.1729,49.4403,436917.0
2025-03-12 10:00:00,49.91,50.75,49.86,50.6,365141.0,49.4304,50.2623,49.3809,50.1138,365141.0
2025-03-12 10:30:00,50.6,50.6,50.06,50.24,152611.0,50.1138,50.1138,49.579,49.7572,152611.0
2025-03-12 11:00:00,50.24,50.24,49.81,50.09,209482.0,49.7572,49.7572,49.3314,49.6087,209482.0
2025-03-12 11:30:00,50.08,50.25,49.96,50.02,190551.0,49.5988,49.7672,49.4799,49.5394,190551.0
2025-03-12 12:00:00,50.0,50.37,49.95,50.25,105463.0,49.5196,49.886,49.47,49.7672,105463.0
2025-03-12 12:30:00,50.24,50.44,50.2,50.26,88938.0,49.7572,49.9553,49.7176,49.7771,88938.0
2025-03-12 13:00:00,50.25,50.68,50.24,50.65,94991.0,49.7672,50.193,49.7572,50.1633,94991.0
2025-03-12 13:30:00,50.66,50.79,50.46,50.48,131327.0,50.1732,50.302,49.9751,49.9949,131327.0
2025-03-12 14:00:00,50.48,50.96,50.48,50.96,124802.0,49.9949,50.4703,49.9949,50.4703,124802.0
2025-03-12 14:30:00,50.97,51.08,50.86,50.91,121931.0,50.4802,50.5892,50.3713,50.4208,121931.0
2025-03-12 15:00:00,50.91,50.91,50.73,50.82,104496.0,50.4208,50.4208,50.2425,50.3317,104496.0
2025-03-12 15:30:00,50.83,50.86,50.57,50.62,535713.0,50.3416,50.3713,50.0841,50.1336,535713.0
2025-03-13 09:30:00,51.89,51.96,50.9,50.96,346253.0,51.3914,51.4607,50.4109,50.4703,346253.0
2025-03-13 10:00:00,50.89,51.24,50.8,51.02,97529.0,50.401,50.7476,50.3119,50.5298,97529.0
2025-03-13 10:30:00,51.05,51.25,50.01,50.17,438966.0,50.5595,50.7575,49.5295,49.6879,438966.0
2025-03-13 11:00:00,50.19,50.29,49.77,49.84,149195.0,49.7077,49.8068,49.2918,49.3611,149195.0
2025-03-13 11:30:00,49.81,50.02,49.69,49.79,108992.0,49.3314,49.5394,49.2125,49.3116,108992.0
2025-03-13 12:00:00,49.79,49.93,49.61,49.93,103260.0,49.3116,49.4502,49.1333,49.4502,103260.0
2025-03-13 12:30:00,49.92,50.15,49.87,50.15,169118.0,49.4403,49.6681,49.3908,49.6681,169118.0
2025-03-13 13:00:00,50.16,50.38,50.08,50.09,116055.0,49.678,49.8959,49.5988,49.6087,116055.0
2025-03-13 13:30:00,50.08,50.08,49.87,49.92,137408.0,49.5988,49.5988,49.3908,49.4403,137408.0
2025-03-13 14:00:00,49.91,50.36,49.91,50.35,99338.0,49.4304,49.8761,49.4304,49.8662,99338.0
2025-03-13 14:30:00,50.34,50.43,50.18,50.36,86050.0,49.8563,49.9454,49.6978,49.8761,86050.0
2025-03-13 15:00:00,50.34,50.57,50.26,50.35,170756.0,49.8563,50.0841,49.7771,49.8662,170756.0
2025-03-13 15:30:00,50.37,50.44,50.15,50.37,726068.0,49.886,49.9553,49.6681,49.886,726068.0
2025-03-14 09:30:00,51.08,51.55,50.78,51.19,215590.0,50.5892,51.0547,50.2921,50.6981,215590.0
2025-03-14 10:00:00,51.14,51.19,50.75,51.01,106697.0,50.6486,50.6981,50.2623,50.5199,106697.0
2025-03-14 10:30:00,51.03,51.45,51.01,51.41,107171.0,50.5397,50.9556,50.5199,50.916,107171.0
2025-03-14 11:00:00,51.42,51.86,51.42,51.79,235970.0,50.9259,51.3617,50.9259,51.2924,235970.0
2025-03-14 11:30:00,51.78,51.89,51.5,51.6,197398.0,51.2825,51.3914,51.0051,51.1042,197398.0
2025-03-14 12:00:00,51.6,51.62,51.14,51.16,227172.0,51.1042,51.124,50.6486,50.6684,227172.0
2025-03-14 12:30:00,51.15,51.31,51.11,51.22,136930.0,50.6585,50.817,50.6189,50.7278,136930.0
2025-03-14 13:00:00,51.21,51.28,51.1,51.16,98674.0,50.7179,50.7873,50.609,50.6684,98674.0
2025-03-14 13:30:00,51.16,51.19,50.92,50.98,95858.0,50.6684,50.6981,50.4307,50.4901,95858.0
2025-03-14 14:00:00,50.99,51.22,50.99,51.2,84195.0,50.5,50.7278,50.5,50.708,84195.0
2025-03-14 14:30:00,51.21,51.32,51.17,51.25,100091.0,50.7179,50.8269,50.6783,50.7575,100091.0
2025-03-14 15:00:00,51.24,51.29,51.12,51.25,127798.0,50.7476,50.7972,50.6288,50.7575,127798.0
2025-03-14 15:30:00,51.24,51.5,51.08,51.39,682669.0,50.7476,51.0051,50.5892,50.8962,682669.0
2025-03-17 09:30:00,51.54,52.49,51.44,52.16,180326.0,51.0448,51.9856,50.9457,51.6588,180326.0
2025-03-17 10:00:00,52.15,52.15,51.93,51.95,130374.0,51.6489,51.6489,51.431,51.4508,130374.0
2025-03-17 10:30:00,51.93,52.24,51.92,51.97,133319.0,51.431,51.738,51.4211,51.4706,133319.0
2025-03-17 11:00:00,51.98,52.27,51.8,52.1,122431.0,51.4805,51.7677,51.3023,51.5994,122431.0
2025-03-17 11:30:00,52.11,52.14,51.83,51.85,85490.0,51.6093,51.639,51.332,51.3518,85490.0
2025-03-17 12:00:00,51.85,51.98,51.79,51.81,82660.0,51.3518,51.4805,51.2924,51.3122,82660.0
2025-03-17 12:30:00,51.8,52.03,51.78,51.98,65404.0,51.3023,51.53,51.2825,51.4805,65404.0
2025-03-17 13:00:00,51.98,52.05,51.89,51.94,84420.0,51.4805,51.5499,51.3914,51.4409,84420.0
2025-03-17 13:30:00,51.94,52.03,51.84,51.9,100659.0,51.4409,51.53,51.3419,51.4013,100659.0
2025-03-17 14:00:00,51.9,52.08,51.85,51.99,144324.0,51.4013,51.5796,51.3518,51.4904,144324.0
2025-03-17 14:30:00,51.99,52.05,51.81,51.82,125988.0,51.4904,51.5499,51.3122,51.3221,125988.0
2025-03-17 15:00:00,51.81,51.86,51.6,51.68,158051.0,51.3122,51.3617,51.1042,51.1834,158051.0
2025-03-17 15:30:00,51.68,51.8,51.52,51.58,597079.0,51.1834,51.3023,51.0249,51.0844,597079.0
2025-03-18 09:30:00,51.69,51.95,51.54,51.55,123985.0,51.1933,51.4508,51.0448,51.0547,123985.0
2025-03-18 10:00:00,51.55,51.81,51.35,51.79,95871.0,51.0547,51.3122,50.8566,51.2924,95871.0
2025-03-18 10:30:00,51.8,52.26,51.79,52.09,205250.0,51.3023,51.7578,51.2924,51.5895,205250.0
2025-03-18 11:00:00,52.12,52.32,52.0,52.19,149296.0,51.6192,51.8173,51.5003,51.6885,149296.0
2025-03-18 11:30:00,52.16,52.18,51.89,51.97,170216.0,51.6588,51.6786,51.3914,51.4706,170216.0
2025-03-18 12:00:00,51.98,52.13,51.95,52.13,75409.0,51.4805,51.6291,51.4508,51.6291,75409.0
2025-03-18 12:30:00,52.12,52.22,52.03,52.15,71476.0,51.6192,51.7182,51.53,51.6489,71476.0
2025-03-18 13:00:00,52.13,52.18,51.91,52.15,96539.0,51.6291,51.6786,51.4112,51.6489,96539.0
2025-03-18 13:30:00,52.14,52.26,52.11,52.24,76032.0,51.639,51.7578,51.6093,51.738,76032.0
2025-03-18 14:00:00,52.24,52.33,52.13,52.2,201711.0,51.738,51.8272,51.6291,51.6984,201711.0
2025-03-18 14:30:00,52.21,52.33,52.19,52.23,124219.0,51.7083,51.8272,51.6885,51.7281,124219.0
2025-03-18 15:00:00,52.22,52.35,52.13,52.31,140946.0,51.7182,51.847,51.6291,51.8074,140946.0
2025-03-18 15:30:00,52.33,52.34,51.86,52.04,635422.0,51.8272,51.8371,51.3617,51.54,635422.0
2025-03-19 09:30:00,51.89,52.4,51.87,52.31,163728.0,51.3914,51.8965,51.3716,51.8074,163728.0
2025-03-19 10:00:00,52.3,52.33,51.96,52.2,97061.0,51.7975,51.8272,51.4607,51.6984,97061.0
2025-03-19 10:30:00,52.19,52.43,52.15,52.37,76689.0,51.6885,51.9262,51.6489,51.8668,76689.0
2025-03-19 11:00:00,52.38,52.71,52.33,52.68,127589.0,51.8767,52.2035,51.8272,52.1738,127589.0
2025-03-19 11:30:00,52.69,52.94,52.6,52.82,146715.0,52.1837,52.4313,52.0946,52.3125,146715.0
2025-03-19 12:00:00,52.82,52.9,52.73,52.77,99928.0,52.3125,52.3917,52.2233,52.2629,99928.0
2025-03-19 12:30:00,52.76,52.79,52.67,52.7,75132.0,52.253,52.2827,52.1639,52.1936,75132.0
2025-03-19 13:00:00,52.7,52.74,52.49,52.5,73970.0,52.1936,52.2332,51.9856,51.9955,73970.0
2025-03-19 13:30:00,52.51,52.65,52.4,52.4,101299.0,52.0054,52.1441,51.8965,51.8965,101299.0
2025-03-19 14:00:00,52.4,52.67,52.35,52.53,96449.0,51.8965,52.1639,51.847,52.0252,96449.0
2025-03-19 14:30:00,52.53,53.11,52.52,53.04,221661.0,52.0252,52.5997,52.0153,52.5303,221661.0
2025-03-19 15:00:00,53.03,53.13,52.51,52.59,178476.0,52.5204,52.6195,52.0054,52.0847,178476.0
2025-03-19 15:30:00,52.57,52.76,52.49,52.62,547344.0,52.0649,52.253,51.9856,52.1144,547344.0
2025-03-20 09:30:00,52.56,52.77,52.2,52.4,176820.0,52.055,52.2629,51.6984,51.8965,176820.0
2025-03-20 10:00:00,52.41,52.59,52.22,52.45,61752.0,51.9064,52.0847,51.7182,51.946,61752.0
2025-03-20 10:30:00,52.45,52.63,52.34,52.49,126590.0,51.946,52.1243,51.8371,51.9856,126590.0
2025-03-20 11:00:00,52.49,52.51,52.26,52.35,164694.0,51.9856,52.0054,51.7578,51.847,164694.0
2025-03-20 11:30:00,52.34,52.48,52.3,52.34,71943.0,51.8371,51.9757,51.7975,51.8371,71943.0
2025-03-20 12:00:00,52.33,52.52,52.31,52.33,63588.0,51.8272,52.0153,51.8074,51.8272,63588.0
2025-03-20 12:30:00,52.34,52.39,52.24,52.38,40167.0,51.8371,51.8866,51.738,51.8767,40167.0
2025-03-20 13:00:00,52.38,52.45,52.15,52.17,52722.0,51.8767,51.946,51.6489,51.6687,52722.0
2025-03-20 13:30:00,52.17,52.37,52.17,52.32,35422.0,51.6687,51.8668,51.6687,51.8173,35422.0
2025-03-20 14:00:00,52.33,52.48,52.26,52.27,61192.0,51.8272,51.9757,51.7578,51.7677,61192.0
2025-03-20 14:30:00,52.25,52.35,52.21,52.21,50259.0,51.7479,51.847,51.7083,51.7083,50259.0
2025-03-20 15:00:00,52.22,52.34,52.16,52.18,82891.0,51.7182,51.8371,51.6588,51.6786,82891.0
2025-03-20 15:30:00,52.16,52.42,52.14,52.28,626616.0,51.6588,51.9163,51.639,51.7776,626616.0
2025-03-21 09:30:00,51.7,51.88,51.28,51.56,633135.0,51.2032,51.3815,50.7873,51.0646,633135.0
2025-03-21 10:00:00,51.56,51.56,51.22,51.41,167149.0,51.0646,51.0646,50.7278,50.916,167149.0
2025-03-21 10:30:00,51.43,51.51,51.11,51.48,132488.0,50.9358,51.015,50.6189,50.9853,132488.0
2025-03-21 11:00:00,51.5,51.51,51.14,51.17,195547.0,51.0051,51.015,50.6486,50.6783,195547.0
2025-03-21 11:30:00,51.17,51.2,50.86,50.87,121980.0,50.6783,50.708,50.3713,50.3812,121980.0
2025-03-21 12:00:00,50.85,51.02,50.63,50.98,212427.0,50.3614,50.5298,50.1435,50.4901,212427.0
2025-03-21 12:30:00,50.98,51.26,50.88,51.23,148225.0,50.4901,50.7674,50.3911,50.7377,148225.0
2025-03-21 13:00:00,51.24,51.3,51.12,51.14,78229.0,50.7476,50.8071,50.6288,50.6486,78229.0
2025-03-21 13:30:00,51.14,51.41,51.07,51.34,283777.0,50.6486,50.916,50.5793,50.8467,283777.0
2025-03-21 14:00:00,51.34,51.56,51.18,51.24,204177.0,50.8467,51.0646,50.6882,50.7476,204177.0
2025-03-21 14:30:00,51.25,51.56,51.24,51.35,150472.0,50.7575,51.0646,50.7476,50.8566,150472.0
2025-03-21 15:00:00,51.34,51.47,51.25,51.39,184002.0,50.8467,50.9754,50.7575,50.8962,184002.0
2025-03-21 15:30:00,51.39,51.68,51.25,51.43,1677857.0,50.8962,51.1834,50.7575,50.9358,1677857.0
2025-03-24 09:30:00,51.52,52.58,51.28,52.55,232319.0,51.0249,52.0748,50.7873,52.0451,232319.0
2025-03-24 10:00:00,52.54,52.61,52.19,52.37,390420.0,52.0351,52.1045,51.6885,51.8668,390420.0
2025-03-24 10:30:00,52.36,52.38,51.85,51.9,210949.0,51.8569,51.8767,51.3518,51.4013,210949.0
2025-03-24 11:00:00,51.9,52.09,51.84,51.93,207459.0,51.4013,51.5895,51.3419,51.431,207459.0
2025-03-24 11:30:00,51.93,52.0,51.89,51.99,158188.0,51.431,51.5003,51.3914,51.4904,158188.0
2025-03-24 12:00:00,51.98,52.01,51.88,51.9,174903.0,51.4805,51.5102,51.3815,51.4013,174903.0
2025-03-24 12:30:00,51.91,52.06,51.89,52.03,96658.0,51.4112,51.5598,51.3914,51.53,96658.0
2025-03-24 13:00:00,52.03,52.14,52.01,52.12,73220.0,51.53,51.639,51.5102,51.6192,73220.0
2025-03-24 13:30:00,52.12,52.48,52.08,52.48,128931.0,51.6192,51.9757,51.5796,51.9757,128931.0
2025-03-24 14:00:00,52.48,52.54,52.38,52.5,209174.0,51.9757,52.0351,51.8767,51.9955,209174.0
2025-03-24 14:30:00,52.5,53.0,52.49,52.83,387025.0,51.9955,52.4907,51.9856,52.3224,387025.0
2025-03-24 15:00:00,52.83,52.9,52.71,52.8,438759.0,52.3224,52.3917,52.2035,52.2927,438759.0
2025-03-24 15:30:00,52.81,53.01,52.75,52.83,1264991.0,52.3026,52.5006,52.2431,52.3224,1264991.0
2025-03-25 09:30:00,54.92,55.37,54.13,55.0,1215022.0,54.3923,54.838,53.6099,54.4715,1215022.0
2025-03-25 10:00:00,54.98,55.93,54.78,55.79,816802.0,54.4517,55.3926,54.2536,55.2539,816802.0
2025-03-25 10:30:00,55.79,56.53,55.61,56.18,569357.0,55.2539,55.9868,55.0756,55.6402,569357.0
2025-03-25 11:00:00,56.17,56.64,55.86,55.91,676403.0,55.6303,56.0958,55.3232,55.3728,676403.0
2025-03-25 11:30:00,55.88,56.07,55.34,55.59,643177.0,55.3431,55.5312,54.8082,55.0558,643177.0
2025-03-25 12:00:00,55.61,55.88,55.37,55.7,699443.0,55.0756,55.3431,54.838,55.1648,699443.0
2025-03-25 12:30:00,55.7,56.16,55.64,56.07,261522.0,55.1648,55.6204,55.1054,55.5312,261522.0
2025-03-25 13:00:00,56.08,56.37,55.75,55.77,209629.0,55.5411,55.8283,55.2143,55.2341,209629.0
2025-03-25 13:30:00,55.78,55.96,55.76,55.88,229639.0,55.244,55.4223,55.2242,55.3431,229639.0
2025-03-25 14:00:00,55.88,56.0,55.84,55.92,224807.0,55.3431,55.4619,55.3034,55.3827,224807.0
2025-03-25 14:30:00,55.94,56.07,55.87,56.05,284277.0,55.4025,55.5312,55.3332,55.5114,284277.0
2025-03-25 15:00:00,56.05,56.32,56.01,56.22,359410.0,55.5114,55.7788,55.4718,55.6798,359410.0
2025-03-25 15:30:00,56.22,56.55,56.19,56.26,1260359.0,55.6798,56.0066,55.6501,55.7194,1260359.0
2025-03-26 09:30:00,55.43,56.04,55.25,55.8,677691.0,54.8974,55.5015,54.7191,55.2638,677691.0
2025-03-26 10:00:00,55.82,56.1,55.48,55.67,567528.0,55.2836,55.5609,54.9469,55.1351,567528.0
2025-03-26 10:30:00,55.66,55.86,55.26,55.32,528367.0,55.1252,55.3232,54.729,54.7884,528367.0
2025-03-26 11:00:00,55.32,55.53,55.17,55.35,256066.0,54.7884,54.9964,54.6399,54.8181,256066.0
2025-03-26 11:30:00,55.36,55.71,55.3,55.4,224156.0,54.8281,55.1747,54.7686,54.8677,224156.0
2025-03-26 12:00:00,55.4,55.46,55.17,55.35,224261.0,54.8677,54.9271,54.6399,54.8181,224261.0
2025-03-26 12:30:00,55.35,55.41,55.15,55.19,260160.0,54.8181,54.8776,54.6201,54.6597,260160.0
2025-03-26 13:00:00,55.2,55.2,54.91,54.96,345095.0,54.6696,54.6696,54.3824,54.4319,345095.0
2025-03-26 13:30:00,54.96,55.03,54.75,54.77,289123.0,54.4319,54.5012,54.2239,54.2437,289123.0
2025-03-26 14:00:00,54.77,55.2,54.77,55.2,220103.0,54.2437,54.6696,54.2437,54.6696,220103.0
2025-03-26 14:30:00,55.2,55.25,54.95,55.02,239064.0,54.6696,54.7191,54.422,54.4913,239064.0
2025-03-26 15:00:00,55.02,55.36,54.95,55.23,245377.0,54.4913,54.8281,54.422,54.6993,245377.0
2025-03-26 15:30:00,55.23,55.65,55.16,55.41,1086879.0,54.6993,55.1153,54.63,54.8776,1086879.0
2025-03-27 09:30:00,54.46,54.74,53.89,54.51,286773.0,53.9367,54.214,53.3722,53.9862,286773.0
2025-03-27 10:00:00,54.49,54.91,54.36,54.86,179650.0,53.9664,54.3824,53.8377,54.3329,179650.0
2025-03-27 10:30:00,54.88,55.01,54.62,54.66,148949.0,54.3527,54.4814,54.0952,54.1348,148949.0
2025-03-27 11:00:00,54.66,54.66,54.43,54.59,149305.0,54.1348,54.1348,53.907,54.0655,149305.0
2025-03-27 11:30:00,54.58,54.58,54.4,54.46,216758.0,54.0555,54.0555,53.8773,53.9367,216758.0
2025-03-27 12:00:00,54.47,54.6,54.42,54.48,164230.0,53.9466,54.0754,53.8971,53.9565,164230.0
2025-03-27 12:30:00,54.48,54.55,54.43,54.46,130305.0,53.9565,54.0258,53.907,53.9367,130305.0
2025-03-27 13:00:00,54.46,54.63,54.41,54.48,126311.0,53.9367,54.1051,53.8872,53.9565,126311.0
2025-03-27 13:30:00,54.49,54.65,54.48,54.55,81158.0,53.9664,54.1249,53.9565,54.0258,81158.0
2025-03-27 14:00:00,54.55,54.9,54.55,54.81,177435.0,54.0258,54.3725,54.0258,54.2833,177435.0
2025-03-27 14:30:00,54.81,54.92,54.71,54.73,260453.0,54.2833,54.3923,54.1843,54.2041,260453.0
2025-03-27 15:00:00,54.73,55.06,54.73,55.06,117655.0,54.2041,54.5309,54.2041,54.5309,117655.0
2025-03-27 15:30:00,55.06,55.1,54.57,54.61,673915.0,54.5309,54.5706,54.0456,54.0853,673915.0
2025-03-28 09:30:00,54.53,54.83,54.25,54.4,132051.0,54.006,54.3031,53.7287,53.8773,132051.0
2025-03-28 10:00:00,54.4,54.5,54.12,54.17,226702.0,53.8773,53.9763,53.6,53.6495,226702.0
2025-03-28 10:30:00,54.18,54.29,53.94,54.07,244217.0,53.6594,53.7683,53.4217,53.5504,244217.0
2025-03-28 11:00:00,54.06,54.11,53.86,54.05,198295.0,53.5405,53.5901,53.3425,53.5306,198295.0
2025-03-28 11:30:00,54.06,54.15,54.0,54.0,118624.0,53.5405,53.6297,53.4811,53.4811,118624.0
2025-03-28 12:00:00,54.0,54.07,53.9,53.98,201883.0,53.4811,53.5504,53.3821,53.4613,201883.0
2025-03-28 12:30:00,53.99,54.03,53.89,53.94,147860.0,53.4712,53.5108,53.3722,53.4217,147860.0
2025-03-28 13:00:00,53.95,53.96,53.44,53.49,134733.0,53.4316,53.4415,52.9265,52.976,134733.0
2025-03-28 13:30:00,53.5,53.51,53.25,53.28,83437.0,52.9859,52.9958,52.7383,52.768,83437.0
2025-03-28 14:00:00,53.29,53.33,52.88,52.95,130606.0,52.7779,52.8176,52.3719,52.4412,130606.0
2025-03-28 14:30:00,52.96,53.09,52.9,53.06,137098.0,52.4511,52.5799,52.3917,52.5502,137098.0
2025-03-28 15:00:00,53.06,53.11,52.85,52.93,209535.0,52.5502,52.5997,52.3422,52.4214,209535.0
2025-03-28 15:30:00,52.93,53.31,52.85,53.2,855728.0,52.4214,52.7977,52.3422,52.6888,855728.0
2025-03-31 09:30:00,52.58,52.98,52.09,52.95,261239.0,52.0748,52.4709,51.5895,52.4412,261239.0
2025-03-31 10:00:00,52.96,53.14,52.64,52.77,223023.0,52.4511,52.6294,52.1342,52.2629,223023.0
2025-03-31 10:30:00,52.75,53.46,52.73,53.46,162950.0,52.2431,52.9463,52.2233,52.9463,162950.0
2025-03-31 11:00:00,53.46,53.54,53.29,53.32,119066.0,52.9463,53.0255,52.7779,52.8077,119066.0
2025-03-31 11:30:00,53.31,53.55,53.28,53.5,97549.0,52.7977,53.0354,52.768,52.9859,97549.0
2025-03-31 12:00:00,53.5,53.5,53.25,53.38,82224.0,52.9859,52.9859,52.7383,52.8671,82224.0
2025-03-31 12:30:00,53.37,53.49,53.23,53.27,82681.0,52.8572,52.976,52.7185,52.7581,82681.0
2025-03-31 13:00:00,53.28,53.39,53.08,53.15,55549.0,52.768,52.877,52.57,52.6393,55549.0
2025-03-31 13:30:00,53.15,53.19,52.92,53.03,70441.0,52.6393,52.6789,52.4115,52.5204,70441.0
2025-03-31 14:00:00,53.03,53.46,53.03,53.4,73785.0,52.5204,52.9463,52.5204,52.8869,73785.0
2025-03-31 14:30:00,53.4,53.46,53.17,53.18,156487.0,52.8869,52.9463,52.6591,52.669,156487.0
2025-03-31 15:00:00,53.19,53.47,53.18,53.23,119803.0,52.6789,52.9562,52.669,52.7185,119803.0
2025-03-31 15:30:00,53.22,53.61,53.15,53.36,651906.0,52.7086,53.0949,52.6393,52.8473,651906.0
2025-04-01 09:30:00,53.4,53.43,52.81,52.85,121697.0,52.8869,52.9166,52.3026,52.3422,121697.0
2025-04-01 10:00:00,52.85,52.9,52.06,52.28,144138.0,52.3422,52.3917,51.5598,51.7776,144138.0
2025-04-01 10:30:00,52.27,52.82,52.22,52.8,179724.0,51.7677,52.3125,51.7182,52.2927,179724.0
2025-04-01 11:00:00,52.81,53.26,52.78,53.02,133107.0,52.3026,52.7482,52.2728,52.5105,133107.0
2025-04-01 11:30:00,53.02,53.23,52.97,53.13,163207.0,52.5105,52.7185,52.461,52.6195,163207.0
2025-04-01 12:00:00,53.1,53.27,53.04,53.07,49515.0,52.5898,52.7581,52.5303,52.5601,49515.0
2025-04-01 12:30:00,53.06,53.23,53.0,53.14,65223.0,52.5502,52.7185,52.4907,52.6294,65223.0
2025-04-01 13:00:00,53.12,53.21,53.05,53.07,85688.0,52.6096,52.6987,52.5402,52.5601,85688.0
2025-04-01 13:30:00,53.07,53.27,53.06,53.2,59667.0,52.5601,52.7581,52.5502,52.6888,59667.0
2025-04-01 14:00:00,53.2,53.2,53.06,53.14,127110.0,52.6888,52.6888,52.5502,52.6294,127110.0
2025-04-01 14:30:00,53.14,53.28,53.03,53.21,130274.0,52.6294,52.768,52.5204,52.6987,130274.0
2025-04-01 15:00:00,53.21,53.45,53.2,53.44,104452.0,52.6987,52.9364,52.6888,52.9265,104452.0
2025-04-01 15:30:00,53.43,53.69,53.43,53.65,401438.0,52.9166,53.1741,52.9166,53.1345,401438.0
2025-04-02 09:30:00,53.13,53.92,53.12,53.75,153392.0,52.6195,53.4019,52.6096,53.2335,153392.0
2025-04-02 10:00:00,53.74,54.11,53.65,53.99,110916.0,53.2236,53.5901,53.1345,53.4712,110916.0
2025-04-02 10:30:00,54.01,54.33,54.0,54.31,177536.0,53.491,53.8079,53.4811,53.7881,177536.0
2025-04-02 11:00:00,54.3,54.44,54.15,54.37,164601.0,53.7782,53.9169,53.6297,53.8476,164601.0
2025-04-02 11:30:00,54.37,54.42,54.21,54.34,169655.0,53.8476,53.8971,53.6891,53.8179,169655.0
2025-04-02 12:00:00,54.34,54.57,54.3,54.57,93105.0,53.8179,54.0456,53.7782,54.0456,93105.0
2025-04-02 12:30:00,54.57,54.68,54.49,54.67,145836.0,54.0456,54.1546,53.9664,54.1447,145836.0
2025-04-02 13:00:00,54.68,54.88,54.68,54.74,96789.0,54.1546,54.3527,54.1546,54.214,96789.0
2025-04-02 13:30:00,54.71,54.74,54.39,54.52,65364.0,54.1843,54.214,53.8674,53.9961,65364.0
2025-04-02 14:00:00,54.52,54.55,54.22,54.22,141122.0,53.9961,54.0258,53.699,53.699,141122.0
2025-04-02 14:30:00,54.19,54.43,54.09,54.09,101132.0,53.6693,53.907,53.5703,53.5703,101132.0
2025-04-02 15:00:00,54.08,54.34,54.07,54.23,92297.0,53.5604,53.8179,53.5504,53.7089,92297.0
2025-04-02 15:30:00,54.23,54.52,54.2,54.47,521580.0,53.7089,53.9961,53.6792,53.9466,521580.0
2025-04-03 09:30:00,51.73,51.96,49.96,50.07,883448.0,51.2329,51.4607,49.4799,49.5889,883448.0
2025-04-03 10:00:00,50.05,50.12,49.14,49.15,404278.0,49.5691,49.6384,48.6678,48.6777,404278.0
2025-04-03 10:30:00,49.14,49.35,48.38,48.39,556169.0,48.6678,48.8758,47.9151,47.925,556169.0
2025-04-03 11:00:00,48.39,49.0,48.1,48.77,690542.0,47.925,48.5292,47.6378,48.3014,690542.0
2025-04-03 11:30:00,48.77,49.66,48.74,49.51,525163.0,48.3014,49.1828,48.2717,49.0343,525163.0
2025-04-03 12:00:00,49.51,49.99,49.49,49.67,280213.0,49.0343,49.5097,49.0145,49.1927,280213.0
2025-04-03 12:30:00,49.68,49.69,48.96,49.11,675357.0,49.2026,49.2125,48.4895,48.6381,675357.0
2025-04-03 13:00:00,49.11,49.19,48.95,49.12,203151.0,48.6381,48.7173,48.4796,48.648,203151.0
2025-04-03 13:30:00,49.11,49.33,49.0,49.11,112073.0,48.6381,48.856,48.5292,48.6381,112073.0
2025-04-03 14:00:00,49.11,49.14,48.71,48.87,290490.0,48.6381,48.6678,48.242,48.4004,290490.0
2025-04-03 14:30:00,48.87,49.13,48.58,48.89,238041.0,48.4004,48.6579,48.1132,48.4202,238041.0
2025-04-03 15:00:00,48.89,49.3,48.77,49.2,491184.0,48.4202,48.8263,48.3014,48.7272,491184.0
2025-04-03 15:30:00,49.2,49.24,48.87,49.19,1476627.0,48.7272,48.7669,48.4004,48.7173,1476627.0
2025-04-04 09:30:00,47.69,48.28,45.91,46.3,821678.0,47.2318,47.8161,45.4689,45.8551,821678.0
2025-04-04 10:00:00,46.25,46.45,45.69,45.74,588073.0,45.8056,46.0037,45.251,45.3005,588073.0
2025-04-04 10:30:00,45.72,46.52,45.41,46.29,424357.0,45.2807,46.073,44.9737,45.8452,424357.0
2025-04-04 11:00:00,46.27,47.92,46.23,47.5,446013.0,45.8254,47.4595,45.7858,47.0436,446013.0
2025-04-04 11:30:00,47.5,47.74,46.89,46.94,216871.0,47.0436,47.2813,46.4394,46.489,216871.0
2025-04-04 12:00:00,46.93,47.27,46.6,46.62,165147.0,46.4791,46.8158,46.1522,46.172,165147.0
2025-04-04 12:30:00,46.64,47.1,46.42,46.96,123647.0,46.1918,46.6474,45.974,46.5088,123647.0
2025-04-04 13:00:00,46.95,47.06,46.63,46.99,94977.0,46.4989,46.6078,46.1819,46.5385,94977.0
2025-04-04 13:30:00,46.99,48.07,46.82,47.73,164575.0,46.5385,47.6081,46.3701,47.2714,164575.0
2025-04-04 14:00:00,47.75,48.73,47.75,47.84,639122.0,47.2912,48.2618,47.2912,47.3803,639122.0
2025-04-04 14:30:00,47.86,47.96,46.89,47.16,362845.0,47.4001,47.4992,46.4394,46.7068,362845.0
2025-04-04 15:00:00,47.15,47.74,47.01,47.58,201214.0,46.6969,47.2813,46.5583,47.1228,201214.0
2025-04-04 15:30:00,47.58,48.03,47.51,47.96,911128.0,47.1228,47.5685,47.0535,47.4992,911128.0
2025-04-07 09:30:00,45.73,45.86,44.32,45.73,660080.0,45.2906,45.4193,43.8941,45.2906,660080.0
2025-04-07 10:00:00,45.7,48.89,45.34,45.77,699047.0,45.2609,48.4202,44.9043,45.3302,699047.0
2025-04-07 10:30:00,45.8,47.21,45.38,46.79,376707.0,45.3599,46.7564,44.9439,46.3404,376707.0
2025-04-07 11:00:00,46.73,47.36,45.44,45.52,193150.0,46.281,46.9049,45.0034,45.0826,193150.0
2025-04-07 11:30:00,45.58,46.68,45.58,46.15,104069.0,45.142,46.2315,45.142,45.7065,104069.0
2025-04-07 12:00:00,46.09,46.55,45.75,46.48,75955.0,45.6471,46.1027,45.3104,46.0334,75955.0
2025-04-07 12:30:00,46.45,46.63,45.88,46.23,118490.0,46.0037,46.1819,45.4391,45.7858,118490.0
2025-04-07 13:00:00,46.25,47.18,46.17,47.18,174737.0,45.8056,46.7267,45.7264,46.7267,174737.0
2025-04-07 13:30:00,47.17,47.7,46.79,47.38,185820.0,46.7167,47.2417,46.3404,46.9247,185820.0
2025-04-07 14:00:00,47.41,47.61,46.72,46.79,126135.0,46.9544,47.1525,46.2711,46.3404,126135.0
2025-04-07 14:30:00,46.79,47.26,46.43,46.59,216688.0,46.3404,46.8059,45.9839,46.1423,216688.0
2025-04-07 15:00:00,46.59,46.92,46.47,46.48,194569.0,46.1423,46.4692,46.0235,46.0334,194569.0
2025-04-07 15:30:00,46.5,47.1,46.37,46.77,675672.0,46.0532,46.6474,45.9244,46.3206,675672.0
2025-04-08 09:30:00,47.22,47.64,46.76,46.98,354971.0,46.7663,47.1822,46.3107,46.5286,354971.0
2025-04-08 10:00:00,47.01,47.41,46.71,46.93,253610.0,46.5583,46.9544,46.2612,46.4791,253610.0
2025-04-08 10:30:00,46.93,46.96,45.94,45.94,328231.0,46.4791,46.5088,45.4986,45.4986,328231.0
2025-04-08 11:00:00,45.94,46.1,45.65,45.82,311500.0,45.4986,45.657,45.2114,45.3797,311500.0
2025-04-08 11:30:00,45.83,46.55,45.81,46.35,227505.0,45.3896,46.1027,45.3698,45.9046,227505.0
2025-04-08 12:00:00,46.3,46.44,46.0,46.18,178942.0,45.8551,45.9938,45.558,45.7363,178942.0
2025-04-08 12:30:00,46.18,46.25,45.24,45.24,241336.0,45.7363,45.8056,44.8053,44.8053,241336.0
2025-04-08 13:00:00,45.27,45.35,44.69,44.75,152172.0,44.835,44.9142,44.2606,44.32,152172.0
2025-04-08 13:30:00,44.73,45.47,44.72,45.34,282527.0,44.3002,45.0331,44.2903,44.9043,282527.0
2025-04-08 14:00:00,45.3,45.42,44.94,44.96,210856.0,44.8647,44.9836,44.5082,44.528,210856.0
2025-04-08 14:30:00,44.98,45.65,44.79,44.99,202133.0,44.5478,45.2114,44.3596,44.5577,202133.0
2025-04-08 15:00:00,44.98,45.08,44.35,44.69,292538.0,44.5478,44.6468,43.9238,44.2606,292538.0
2025-04-08 15:30:00,44.66,44.78,43.74,44.67,947986.0,44.2309,44.3497,43.3197,44.2408,947986.0
2025-04-09 09:30:00,44.2,44.9,43.93,44.24,318905.0,43.7753,44.4686,43.5079,43.8149,318905.0
2025-04-09 10:00:00,44.23,44.72,43.69,43.94,313843.0,43.805,44.2903,43.2702,43.5178,313843.0
2025-04-09 10:30:00,43.96,44.25,43.27,43.32,160886.0,43.5376,43.8248,42.8542,42.9037,160886.0
2025-04-09 11:00:00,43.31,44.04,43.31,43.78,112484.0,42.8938,43.6168,42.8938,43.3593,112484.0
2025-04-09 11:30:00,43.78,43.96,43.41,43.47,154703.0,43.3593,43.5376,42.9929,43.0523,154703.0
2025-04-09 12:00:00,43.47,43.82,43.44,43.65,132577.0,43.0523,43.3989,43.0226,43.2306,132577.0
2025-04-09 12:30:00,43.65,44.1,43.62,43.9,79009.0,43.2306,43.6762,43.2009,43.4782,79009.0
2025-04-09 13:00:00,43.94,46.95,43.55,46.55,349638.0,43.5178,46.4989,43.1315,46.1027,349638.0
2025-04-09 13:30:00,46.55,48.48,46.35,48.34,590590.0,46.1027,48.0142,45.9046,47.8755,590590.0
2025-04-09 14:00:00,48.37,49.23,47.68,49.09,529293.0,47.9052,48.757,47.2218,48.6183,529293.0
2025-04-09 14:30:00,49.16,49.38,48.02,48.13,420370.0,48.6876,48.9055,47.5586,47.6675,420370.0
2025-04-09 15:00:00,48.17,49.23,47.99,49.09,516345.0,47.7071,48.757,47.5289,48.6183,516345.0
2025-04-09 15:30:00,49.12,49.64,48.89,49.05,1570770.0,48.648,49.163,48.4202,48.5787,1570770.0
2025-04-10 09:30:00,47.92,48.11,47.14,47.19,175980.0,47.4595,47.6477,46.687,46.7366,175980.0
2025-04-10 10:00:00,47.18,47.61,46.98,47.26,180815.0,46.7267,47.1525,46.5286,46.8059,180815.0
2025-04-10 10:30:00,47.28,47.62,46.96,46.98,137607.0,46.8257,47.1624,46.5088,46.5286,137607.0
2025-04-10 11:00:00,46.96,47.35,46.69,46.75,93268.0,46.5088,46.895,46.2414,46.3008,93268.0
2025-04-10 11:30:00,46.78,46.83,46.26,46.36,99093.0,46.3305,46.38,45.8155,45.9145,99093.0
2025-04-10 12:00:00,46.35,46.49,45.35,45.55,182097.0,45.9046,46.0433,44.9142,45.1123,182097.0
2025-04-10 12:30:00,45.52,46.29,45.52,46.01,135475.0,45.0826,45.8452,45.0826,45.5679,135475.0
2025-04-10 13:00:00,46.03,46.49,45.27,45.91,190139.0,45.5877,46.0433,44.835,45.4689,190139.0
2025-04-10 13:30:00,45.88,46.43,45.84,46.17,287128.0,45.4391,45.9839,45.3995,45.7264,287128.0
2025-04-10 14:00:00,46.19,46.52,45.76,46.43,218735.0,45.7462,46.073,45.3203,45.9839,218735.0
2025-04-10 14:30:00,46.46,46.64,45.97,46.09,196733.0,46.0136,46.1918,45.5283,45.6471,196733.0
2025-04-10 15:00:00,46.08,46.45,45.83,45.84,348294.0,45.6372,46.0037,45.3896,45.3995,348294.0
2025-04-10 15:30:00,45.84,46.21,45.26,46.18,710015.0,45.3995,45.766,44.8251,45.7363,710015.0
2025-04-11 09:30:00,45.72,46.14,45.46,45.92,209544.0,45.2807,45.6966,45.0232,45.4788,209544.0
2025-04-11 10:00:00,45.86,46.25,45.36,45.46,189793.0,45.4193,45.8056,44.9241,45.0232,189793.0
2025-04-11 10:30:00,45.46,46.01,45.42,45.63,132316.0,45.0232,45.5679,44.9836,45.1915,132316.0
2025-04-11 11:00:00,45.59,46.11,44.99,45.2,186653.0,45.1519,45.6669,44.5577,44.7657,186653.0
2025-04-11 11:30:00,45.17,45.54,44.94,45.44,555390.0,44.736,45.1024,44.5082,45.0034,555390.0
2025-04-11 12:00:00,45.46,45.94,45.44,45.77,114341.0,45.0232,45.4986,45.0034,45.3302,114341.0
2025-04-11 12:30:00,45.78,46.2,45.78,46.05,111684.0,45.3401,45.7561,45.3401,45.6075,111684.0
2025-04-11 13:00:00,46.1,46.34,45.96,45.98,100141.0,45.657,45.8947,45.5184,45.5382,100141.0
2025-04-11 13:30:00,45.96,47.05,45.96,46.73,115881.0,45.5184,46.5979,45.5184,46.281,115881.0
2025-04-11 14:00:00,46.76,46.84,46.54,46.78,140497.0,46.3107,46.3899,46.0928,46.3305,140497.0
2025-04-11 14:30:00,46.78,46.88,46.48,46.57,126043.0,46.3305,46.4295,46.0334,46.1225,126043.0
2025-04-11 15:00:00,46.53,47.07,46.53,46.91,275157.0,46.0829,46.6177,46.0829,46.4592,275157.0
2025-04-11 15:30:00,46.88,47.03,46.75,46.84,686139.0,46.4295,46.5781,46.3008,46.3899,686139.0
2025-04-14 09:30:00,47.93,48.28,47.58,47.62,167477.0,47.4694,47.8161,47.1228,47.1624,167477.0
2025-04-14 10:00:00,47.65,47.93,47.43,47.73,113682.0,47.1921,47.4694,46.9743,47.2714,113682.0
2025-04-14 10:30:00,47.73,47.96,47.69,47.81,84983.0,47.2714,47.4992,47.2318,47.3506,84983.0
2025-04-14 11:00:00,47.79,47.82,47.22,47.25,69377.0,47.3308,47.3605,46.7663,46.796,69377.0
2025-04-14 11:30:00,47.25,47.4,46.72,46.73,85682.0,46.796,46.9445,46.2711,46.281,85682.0
2025-04-14 12:00:00,46.7,47.09,46.65,46.9,46136.0,46.2513,46.6375,46.2017,46.4493,46136.0
2025-04-14 12:30:00,46.89,47.12,46.88,46.98,66223.0,46.4394,46.6672,46.4295,46.5286,66223.0
2025-04-14 13:00:00,46.97,47.46,46.86,46.93,146760.0,46.5187,47.004,46.4097,46.4791,146760.0
2025-04-14 13:30:00,46.94,47.31,46.93,47.2,62087.0,46.489,46.8554,46.4791,46.7465,62087.0
2025-04-14 14:00:00,47.2,47.29,47.11,47.22,49852.0,46.7465,46.8356,46.6573,46.7663,49852.0
2025-04-14 14:30:00,47.25,47.4,47.2,47.24,112055.0,46.796,46.9445,46.7465,46.7861,112055.0
2025-04-14 15:00:00,47.24,47.53,47.24,47.41,175558.0,46.7861,47.0733,46.7861,46.9544,175558.0
2025-04-14 15:30:00,47.41,47.65,47.34,47.6,668529.0,46.9544,47.1921,46.8851,47.1426,668529.0
2025-04-15 09:30:00,47.58,48.22,47.57,47.8,146451.0,47.1228,47.7567,47.1129,47.3407,146451.0
2025-04-15 10:00:00,47.8,48.29,47.73,47.75,106797.0,47.3407,47.826,47.2714,47.2912,106797.0
2025-04-15 10:30:00,47.82,47.95,47.52,47.57,113274.0,47.3605,47.4893,47.0634,47.1129,113274.0
2025-04-15 11:00:00,47.55,47.7,47.16,47.25,117371.0,47.0931,47.2417,46.7068,46.796,117371.0
2025-04-15 11:30:00,47.27,47.41,47.24,47.39,94726.0,46.8158,46.9544,46.7861,46.9346,94726.0
2025-04-15 12:00:00,47.38,47.5,47.17,47.22,60422.0,46.9247,47.0436,46.7167,46.7663,60422.0
2025-04-15 12:30:00,47.23,47.29,47.01,47.06,72747.0,46.7762,46.8356,46.5583,46.6078,72747.0
2025-04-15 13:00:00,47.05,47.19,46.9,46.9,30852.0,46.5979,46.7366,46.4493,46.4493,30852.0
2025-04-15 13:30:00,46.94,47.03,46.79,46.91,31346.0,46.489,46.5781,46.3404,46.4592,31346.0
2025-04-15 14:00:00,46.89,46.94,46.73,46.81,42793.0,46.4394,46.489,46.281,46.3602,42793.0
2025-04-15 14:30:00,46.83,47.05,46.81,46.98,55589.0,46.38,46.5979,46.3602,46.5286,55589.0
2025-04-15 15:00:00,47.0,47.06,46.84,46.89,87004.0,46.5484,46.6078,46.3899,46.4394,87004.0
2025-04-15 15:30:00,46.9,46.98,46.77,46.86,468545.0,46.4493,46.5286,46.3206,46.4097,468545.0
2025-04-16 09:30:00,46.27,47.09,46.27,46.59,99460.0,45.8254,46.6375,45.8254,46.1423,99460.0
2025-04-16 10:00:00,46.57,46.78,46.22,46.33,97452.0,46.1225,46.3305,45.7759,45.8848,97452.0
2025-04-16 10:30:00,46.34,46.54,46.27,46.51,97229.0,45.8947,46.0928,45.8254,46.0631,97229.0
2025-04-16 11:00:00,46.51,47.08,46.51,47.02,133075.0,46.0631,46.6276,46.0631,46.5682,133075.0
2025-04-16 11:30:00,47.04,47.08,46.77,46.81,189930.0,46.588,46.6276,46.3206,46.3602,189930.0
2025-04-16 12:00:00,46.84,46.95,46.76,46.94,52662.0,46.3899,46.4989,46.3107,46.489,52662.0
2025-04-16 12:30:00,46.94,46.98,46.77,46.89,94083.0,46.489,46.5286,46.3206,46.4394,94083.0
2025-04-16 13:00:00,46.88,47.0,46.82,46.93,103930.0,46.4295,46.5484,46.3701,46.4791,103930.0
2025-04-16 13:30:00,46.92,46.92,46.21,46.23,123875.0,46.4692,46.4692,45.766,45.7858,123875.0
2025-04-16 14:00:00,46.26,46.42,46.16,46.35,75817.0,45.8155,45.974,45.7165,45.9046,75817.0
2025-04-16 14:30:00,46.36,46.4,46.16,46.17,44647.0,45.9145,45.9541,45.7165,45.7264,44647.0
2025-04-16 15:00:00,46.16,46.22,45.93,46.0,98198.0,45.7165,45.7759,45.4887,45.558,98198.0
2025-04-16 15:30:00,46.0,46.41,45.99,46.3,401035.0,45.558,45.9641,45.5481,45.8551,401035.0
2025-04-17 09:30:00,46.11,46.87,46.11,46.71,203542.0,45.6669,46.4196,45.6669,46.2612,203542.0
2025-04-17 10:00:00,46.69,46.95,46.55,46.55,80240.0,46.2414,46.4989,46.1027,46.1027,80240.0
2025-04-17 10:30:00,46.55,46.69,46.36,46.36,54546.0,46.1027,46.2414,45.9145,45.9145,54546.0
2025-04-17 11:00:00,46.4,46.74,46.4,46.46,57173.0,45.9541,46.2909,45.9541,46.0136,57173.0
2025-04-17 11:30:00,46.45,46.64,46.44,46.45,47818.0,46.0037,46.1918,45.9938,46.0037,47818.0
2025-04-17 12:00:00,46.46,46.8,46.34,46.74,128731.0,46.0136,46.3503,45.8947,46.2909,128731.0
2025-04-17 12:30:00,46.74,47.09,46.69,46.97,105441.0,46.2909,46.6375,46.2414,46.5187,105441.0
2025-04-17 13:00:00,46.97,46.99,46.47,46.49,97820.0,46.5187,46.5385,46.0235,46.0433,97820.0
2025-04-17 13:30:00,46.49,46.85,46.49,46.65,60126.0,46.0433,46.3998,46.0433,46.2017,60126.0
2025-04-17 14:00:00,46.66,46.7,46.5,46.57,91779.0,46.2116,46.2513,46.0532,46.1225,91779.0
2025-04-17 14:30:00,46.58,46.7,46.31,46.31,119762.0,46.1324,46.2513,45.865,45.865,119762.0
2025-04-17 15:00:00,46.3,46.41,46.2,46.32,169720.0,45.8551,45.9641,45.7561,45.8749,169720.0
2025-04-17 15:30:00,46.31,46.42,46.21,46.28,417147.0,45.865,45.974,45.766,45.8353,417147.0
2025-04-21 09:30:00,45.83,46.26,45.31,45.34,82022.0,45.3896,45.8155,44.8746,44.9043,82022.0
2025-04-21 10:00:00,45.31,45.42,45.06,45.16,87767.0,44.8746,44.9836,44.627,44.7261,87767.0
2025-04-21 10:30:00,45.16,45.43,45.16,45.2,50407.0,44.7261,44.9935,44.7261,44.7657,50407.0
2025-04-21 11:00:00,45.21,45.31,45.16,45.19,50157.0,44.7756,44.8746,44.7261,44.7558,50157.0
2025-04-21 11:30:00,45.2,45.22,44.93,44.96,28396.0,44.7657,44.7855,44.4983,44.528,28396.0
2025-04-21 12:00:00,44.95,45.1,44.95,45.04,20175.0,44.5181,44.6666,44.5181,44.6072,20175.0
2025-04-21 12:30:00,45.05,45.12,44.79,44.79,36533.0,44.6171,44.6864,44.3596,44.3596,36533.0
2025-04-21 13:00:00,44.8,44.88,44.66,44.78,50795.0,44.3695,44.4488,44.2309,44.3497,50795.0
2025-04-21 13:30:00,44.8,44.84,44.62,44.66,62333.0,44.3695,44.4091,44.1913,44.2309,62333.0
2025-04-21 14:00:00,44.66,44.84,44.64,44.81,44857.0,44.2309,44.4091,44.2111,44.3794,44857.0
2025-04-21 14:30:00,44.82,44.9,44.69,44.69,113217.0,44.3893,44.4686,44.2606,44.2606,113217.0
2025-04-21 15:00:00,44.7,44.81,44.69,44.7,85941.0,44.2705,44.3794,44.2606,44.2705,85941.0
2025-04-21 15:30:00,44.71,45.15,44.71,45.08,288000.0,44.2804,44.7162,44.2804,44.6468,288000.0
2025-04-22 09:30:00,45.54,46.28,45.42,46.02,129407.0,45.1024,45.8353,44.9836,45.5778,129407.0
2025-04-22 10:00:00,46.04,46.16,45.93,46.0,107454.0,45.5976,45.7165,45.4887,45.558,107454.0
2025-04-22 10:30:00,46.0,46.39,45.92,46.32,168714.0,45.558,45.9442,45.4788,45.8749,168714.0
2025-04-22 11:00:00,46.34,46.68,46.33,46.4,121596.0,45.8947,46.2315,45.8848,45.9541,121596.0
2025-04-22 11:30:00,46.41,46.51,46.07,46.5,138936.0,45.9641,46.0631,45.6273,46.0532,138936.0
2025-04-22 12:00:00,46.5,46.75,46.49,46.68,51357.0,46.0532,46.3008,46.0433,46.2315,51357.0
2025-04-22 12:30:00,46.66,46.67,46.31,46.31,35399.0,46.2116,46.2216,45.865,45.865,35399.0
2025-04-22 13:00:00,46.32,46.43,45.77,45.8,55250.0,45.8749,45.9839,45.3302,45.3599,55250.0
2025-04-22 13:30:00,45.77,45.93,45.75,45.82,39798.0,45.3302,45.4887,45.3104,45.3797,39798.0
2025-04-22 14:00:00,45.82,46.24,45.82,46.21,59432.0,45.3797,45.7957,45.3797,45.766,59432.0
2025-04-22 14:30:00,46.21,46.35,46.14,46.3,54140.0,45.766,45.9046,45.6966,45.8551,54140.0
2025-04-22 15:00:00,46.29,46.34,46.16,46.21,62929.0,45.8452,45.8947,45.7165,45.766,62929.0
2025-04-22 15:30:00,46.21,46.55,46.19,46.5,251335.0,45.766,46.1027,45.7462,46.0532,251335.0
2025-04-23 09:30:00,47.59,48.33,46.89,47.89,288244.0,47.1327,47.8656,46.4394,47.4298,288244.0
2025-04-23 10:00:00,47.93,48.16,47.59,47.82,187093.0,47.4694,47.6972,47.1327,47.3605,187093.0
2025-04-23 10:30:00,47.82,48.0,47.35,47.41,128149.0,47.3605,47.5388,46.895,46.9544,128149.0
2025-04-23 11:00:00,47.43,47.78,47.09,47.23,182456.0,46.9743,47.3209,46.6375,46.7762,182456.0
2025-04-23 11:30:00,47.23,47.36,46.76,46.89,90160.0,46.7762,46.9049,46.3107,46.4394,90160.0
2025-04-23 12:00:00,46.94,46.97,46.45,46.66,64677.0,46.489,46.5187,46.0037,46.2116,64677.0
2025-04-23 12:30:00,46.66,46.8,46.51,46.71,65089.0,46.2116,46.3503,46.0631,46.2612,65089.0
2025-04-23 13:00:00,46.69,46.84,46.46,46.59,96404.0,46.2414,46.3899,46.0136,46.1423,96404.0
2025-04-23 13:30:00,46.63,46.82,46.39,46.76,70293.0,46.1819,46.3701,45.9442,46.3107,70293.0
2025-04-23 14:00:00,46.75,46.91,46.6,46.67,63541.0,46.3008,46.4592,46.1522,46.2216,63541.0
2025-04-23 14:30:00,46.67,47.11,46.67,46.81,302032.0,46.2216,46.6573,46.2216,46.3602,302032.0
2025-04-23 15:00:00,46.8,46.85,46.56,46.62,131971.0,46.3503,46.3998,46.1126,46.172,131971.0
2025-04-23 15:30:00,46.62,46.91,46.48,46.73,438480.0,46.172,46.4592,46.0334,46.281,438480.0
2025-04-24 09:30:00,46.51,46.58,45.99,46.46,125066.0,46.0631,46.1324,45.5481,46.0136,125066.0
2025-04-24 10:00:00,46.45,46.94,46.33,46.93,109380.0,46.0037,46.489,45.8848,46.4791,109380.0
2025-04-24 10:30:00,46.92,47.23,46.91,47.18,86722.0,46.4692,46.7762,46.4592,46.7267,86722.0
2025-04-24 11:00:00,47.18,47.26,46.88,46.94,43378.0,46.7267,46.8059,46.4295,46.489,43378.0
2025-04-24 11:30:00,46.94,47.09,46.88,47.01,52061.0,46.489,46.6375,46.4295,46.5583,52061.0
2025-04-24 12:00:00,47.02,47.39,47.01,47.3,62413.0,46.5682,46.9346,46.5583,46.8455,62413.0
2025-04-24 12:30:00,47.32,47.6,47.31,47.54,34606.0,46.8653,47.1426,46.8554,47.0832,34606.0
2025-04-24 13:00:00,47.53,47.67,47.42,47.61,68535.0,47.0733,47.2119,46.9643,47.1525,68535.0
2025-04-24 13:30:00,47.62,47.76,47.57,47.7,80512.0,47.1624,47.3011,47.1129,47.2417,80512.0
2025-04-24 14:00:00,47.7,47.78,47.56,47.56,71783.0,47.2417,47.3209,47.103,47.103,71783.0
2025-04-24 14:30:00,47.58,47.84,47.56,47.73,34800.0,47.1228,47.3803,47.103,47.2714,34800.0
2025-04-24 15:00:00,47.73,47.74,47.5,47.5,53131.0,47.2714,47.2813,47.0436,47.0436,53131.0
2025-04-24 15:30:00,47.49,47.79,47.46,47.64,226563.0,47.0337,47.3308,47.004,47.1822,226563.0
2025-04-25 09:30:00,47.35,47.7,47.06,47.08,63365.0,46.895,47.2417,46.6078,46.6276,63365.0
2025-04-25 10:00:00,47.11,47.43,47.0,47.08,83815.0,46.6573,46.9743,46.5484,46.6276,83815.0
2025-04-25 10:30:00,47.07,47.46,47.0,47.31,57947.0,46.6177,47.004,46.5484,46.8554,57947.0
2025-04-25 11:00:00,47.31,47.36,47.13,47.14,79124.0,46.8554,46.9049,46.6771,46.687,79124.0
2025-04-25 11:30:00,47.15,47.24,47.0,47.08,53631.0,46.6969,46.7861,46.5484,46.6276,53631.0
2025-04-25 12:00:00,47.09,47.27,47.08,47.21,44994.0,46.6375,46.8158,46.6276,46.7564,44994.0
2025-04-25 12:30:00,47.22,47.33,47.17,47.17,47341.0,46.7663,46.8752,46.7167,46.7167,47341.0
2025-04-25 13:00:00,47.18,47.32,47.18,47.32,31733.0,46.7267,46.8653,46.7267,46.8653,31733.0
2025-04-25 13:30:00,47.31,47.41,46.83,46.93,61760.0,46.8554,46.9544,46.38,46.4791,61760.0
2025-04-25 14:00:00,46.93,47.36,46.91,47.34,43534.0,46.4791,46.9049,46.4592,46.8851,43534.0
2025-04-25 14:30:00,47.32,47.48,47.27,47.35,53205.0,46.8653,47.0238,46.8158,46.895,53205.0
2025-04-25 15:00:00,47.34,47.42,47.28,47.29,54117.0,46.8851,46.9643,46.8257,46.8356,54117.0
2025-04-25 15:30:00,47.29,47.48,47.21,47.36,215832.0,46.8356,47.0238,46.7564,46.9049,215832.0
2025-04-28 09:30:00,47.54,48.66,47.45,47.86,364927.0,47.0832,48.1924,46.9941,47.4001,364927.0
2025-04-28 10:00:00,47.86,48.23,47.73,48.03,254315.0,47.4001,47.7666,47.2714,47.5685,254315.0
2025-04-28 10:30:00,48.07,48.23,47.9,47.94,110509.0,47.6081,47.7666,47.4397,47.4793,110509.0
2025-04-28 11:00:00,47.96,48.0,47.42,47.56,184332.0,47.4992,47.5388,46.9643,47.103,184332.0
2025-04-28 11:30:00,47.54,47.66,47.41,47.47,82149.0,47.0832,47.202,46.9544,47.0139,82149.0
2025-04-28 12:00:00,47.45,47.48,47.22,47.24,80953.0,46.9941,47.0238,46.7663,46.7861,80953.0
2025-04-28 12:30:00,47.23,47.33,47.18,47.23,102027.0,46.7762,46.8752,46.7267,46.7762,102027.0
2025-04-28 13:00:00,47.23,47.31,47.03,47.05,61443.0,46.7762,46.8554,46.5781,46.5979,61443.0
2025-04-28 13:30:00,47.05,47.28,46.95,47.25,111131.0,46.5979,46.8257,46.4989,46.796,111131.0
2025-04-28 14:00:00,47.23,47.35,47.23,47.32,58661.0,46.7762,46.895,46.7762,46.8653,58661.0
2025-04-28 14:30:00,47.33,47.36,47.22,47.28,69790.0,46.8752,46.9049,46.7663,46.8257,69790.0
2025-04-28 15:00:00,47.28,47.41,47.27,47.38,97493.0,46.8257,46.9544,46.8158,46.9247,97493.0
2025-04-28 15:30:00,47.38,47.69,47.28,47.45,424894.0,46.9247,47.2318,46.8257,46.9941,424894.0
2025-04-29 09:30:00,47.55,48.24,47.34,47.49,239501.0,47.0931,47.7765,46.8851,47.0337,239501.0
2025-04-29 10:00:00,47.49,47.54,47.17,47.22,152935.0,47.0337,47.0832,46.7167,46.7663,152935.0
2025-04-29 10:30:00,47.25,47.73,47.23,47.59,145156.0,46.796,47.2714,46.7762,47.1327,145156.0
2025-04-29 11:00:00,47.58,47.62,47.29,47.45,70888.0,47.1228,47.1624,46.8356,46.9941,70888.0
2025-04-29 11:30:00,47.45,47.75,47.35,47.7,113077.0,46.9941,47.2912,46.895,47.2417,113077.0
2025-04-29 12:00:00,47.71,48.08,47.7,47.96,97521.0,47.2516,47.618,47.2417,47.4992,97521.0
2025-04-29 12:30:00,47.95,48.01,47.73,47.79,133563.0,47.4893,47.5487,47.2714,47.3308,133563.0
2025-04-29 13:00:00,47.81,48.15,47.8,48.03,77826.0,47.3506,47.6873,47.3407,47.5685,77826.0
2025-04-29 13:30:00,48.01,48.29,47.97,48.21,124818.0,47.5487,47.826,47.5091,47.7468,124818.0
2025-04-29 14:00:00,48.21,48.25,47.88,47.9,130111.0,47.7468,47.7864,47.4199,47.4397,130111.0
2025-04-29 14:30:00,47.9,47.92,47.77,47.87,128576.0,47.4397,47.4595,47.311,47.41,128576.0
2025-04-29 15:00:00,47.86,47.97,47.78,47.82,119955.0,47.4001,47.5091,47.3209,47.3605,119955.0
2025-04-29 15:30:00,47.81,47.82,47.49,47.61,600658.0,47.3506,47.3605,47.0337,47.1525,600658.0
2025-04-30 09:30:00,44.06,45.52,43.96,44.8,955289.0,43.6366,45.0826,43.5376,44.3695,955289.0
2025-04-30 10:00:00,44.75,46.36,44.7,46.29,817733.0,44.32,45.9145,44.2705,45.8452,817733.0
2025-04-30 10:30:00,46.3,46.51,45.39,45.55,504735.0,45.8551,46.0631,44.9539,45.1123,504735.0
2025-04-30 11:00:00,45.55,45.7,45.08,45.2,255021.0,45.1123,45.2609,44.6468,44.7657,255021.0
2025-04-30 11:30:00,45.2,45.49,45.17,45.35,189752.0,44.7657,45.0529,44.736,44.9142,189752.0
2025-04-30 12:00:00,45.37,45.57,45.11,45.11,178057.0,44.934,45.1321,44.6765,44.6765,178057.0
2025-04-30 12:30:00,45.11,45.36,44.99,45.18,163534.0,44.6765,44.9241,44.5577,44.7459,163534.0
2025-04-30 13:00:00,45.18,45.22,44.96,45.11,136647.0,44.7459,44.7855,44.528,44.6765,136647.0
2025-04-30 13:30:00,45.12,45.3,44.87,45.17,196109.0,44.6864,44.8647,44.4388,44.736,196109.0
2025-04-30 14:00:00,45.15,45.41,44.99,45.15,288378.0,44.7162,44.9737,44.5577,44.7162,288378.0
2025-04-30 14:30:00,45.14,45.34,44.94,45.19,409619.0,44.7063,44.9043,44.5082,44.7558,409619.0
2025-04-30 15:00:00,45.19,46.35,45.18,45.57,734835.0,44.7558,45.9046,44.7459,45.1321,734835.0
2025-04-30 15:30:00,45.56,45.77,45.37,45.68,1561446.0,45.1222,45.3302,44.934,45.2411,1561446.0
2025-05-01 09:30:00,45.0,45.14,44.55,44.56,361162.0,44.5676,44.7063,44.1219,44.1318,361162.0
2025-05-01 10:00:00,44.57,45.19,44.54,44.71,257588.0,44.1417,44.7558,44.112,44.2804,257588.0
2025-05-01 10:30:00,44.7,45.13,44.66,44.94,329395.0,44.2705,44.6964,44.2309,44.5082,329395.0
2025-05-01 11:00:00,44.94,45.17,44.86,45.14,135950.0,44.5082,44.736,44.4289,44.7063,135950.0
2025-05-01 11:30:00,45.15,45.16,44.36,44.49,199087.0,44.7162,44.7261,43.9337,44.0625,199087.0
2025-05-01 12:00:00,44.49,44.53,44.13,44.16,516405.0,44.0625,44.1021,43.706,43.7357,516405.0
2025-05-01 12:30:00,44.15,44.26,44.07,44.08,191197.0,43.7258,43.8347,43.6465,43.6564,191197.0
2025-05-01 13:00:00,44.08,44.27,44.07,44.26,122672.0,43.6564,43.8446,43.6465,43.8347,122672.0
2025-05-01 13:30:00,44.26,44.29,43.89,43.92,146045.0,43.8347,43.8644,43.4683,43.498,146045.0
2025-05-01 14:00:00,43.92,44.06,43.87,44.02,189806.0,43.498,43.6366,43.4485,43.597,189806.0
2025-05-01 14:30:00,44.02,44.13,43.96,44.07,125924.0,43.597,43.706,43.5376,43.6465,125924.0
2025-05-01 15:00:00,44.06,44.33,44.03,44.27,167778.0,43.6366,43.904,43.6069,43.8446,167778.0
2025-05-01 15:30:00,44.27,44.37,43.79,43.89,862659.0,43.8446,43.9437,43.3692,43.4683,862659.0
2025-05-02 09:30:00,44.97,45.38,44.43,44.57,267894.0,44.5379,44.9439,44.0031,44.1417,267894.0
2025-05-02 10:00:00,44.56,45.2,44.56,45.2,112129.0,44.1318,44.7657,44.1318,44.7657,112129.0
2025-05-02 10:30:00,45.21,45.35,45.13,45.32,96473.0,44.7756,44.9142,44.6964,44.8845,96473.0
2025-05-02 11:00:00,45.32,45.41,45.27,45.27,144151.0,44.8845,44.9737,44.835,44.835,144151.0
2025-05-02 11:30:00,45.28,45.43,45.28,45.39,175032.0,44.8449,44.9935,44.8449,44.9539,175032.0
2025-05-02 12:00:00,45.39,45.82,45.36,45.78,171993.0,44.9539,45.3797,44.9241,45.3401,171993.0
2025-05-02 12:30:00,45.79,45.92,45.75,45.75,70764.0,45.35,45.4788,45.3104,45.3104,70764.0
2025-05-02 13:00:00,45.74,45.77,45.58,45.64,174018.0,45.3005,45.3302,45.142,45.2015,174018.0
2025-05-02 13:30:00,45.63,45.72,45.53,45.66,68054.0,45.1915,45.2807,45.0925,45.2213,68054.0
2025-05-02 14:00:00,45.66,45.85,45.66,45.79,87258.0,45.2213,45.4094,45.2213,45.35,87258.0
2025-05-02 14:30:00,45.8,45.86,45.72,45.81,151649.0,45.3599,45.4193,45.2807,45.3698,151649.0
2025-05-02 15:00:00,45.8,45.88,45.74,45.83,187227.0,45.3599,45.4391,45.3005,45.3896,187227.0
2025-05-02 15:30:00,45.85,45.86,45.72,45.82,458849.0,45.4094,45.4193,45.2807,45.3797,458849.0
2025-05-05 09:30:00,44.55,45.07,43.81,44.47,830884.0,44.1219,44.6369,43.389,44.0427,830884.0
2025-05-05 10:00:00,44.5,44.59,44.17,44.23,453444.0,44.0724,44.1615,43.7456,43.805,453444.0
2025-05-05 10:30:00,44.21,44.45,44.1,44.2,421282.0,43.7852,44.0229,43.6762,43.7753,421282.0
2025-05-05 11:00:00,44.2,44.39,44.09,44.34,242923.0,43.7753,43.9635,43.6663,43.9139,242923.0
2025-05-05 11:30:00,44.35,44.59,44.22,44.45,274691.0,43.9238,44.1615,43.7951,44.0229,274691.0
2025-05-05 12:00:00,44.45,44.52,44.35,44.37,132520.0,44.0229,44.0922,43.9238,43.9437,132520.0
2025-05-05 12:30:00,44.37,44.5,44.23,44.46,287468.0,43.9437,44.0724,43.805,44.0328,287468.0
2025-05-05 13:00:00,44.46,44.49,44.27,44.42,181468.0,44.0328,44.0625,43.8446,43.9932,181468.0
2025-05-05 13:30:00,44.41,44.45,44.3,44.32,122205.0,43.9833,44.0229,43.8743,43.8941,122205.0
2025-05-05 14:00:00,44.32,44.47,44.32,44.44,137092.0,43.8941,44.0427,43.8941,44.013,137092.0
2025-05-05 14:30:00,44.44,44.61,44.43,44.5,291034.0,44.013,44.1813,44.0031,44.0724,291034.0
2025-05-05 15:00:00,44.49,44.49,44.3,44.32,157944.0,44.0625,44.0625,43.8743,43.8941,157944.0
2025-05-05 15:30:00,44.31,44.39,44.1,44.27,1130405.0,43.8842,43.9635,43.6762,43.8446,1130405.0
2025-05-06 09:30:00,44.0,44.24,43.56,43.8,211175.0,43.5772,43.8149,43.1414,43.3791,211175.0
2025-05-06 10:00:00,43.81,43.92,43.59,43.9,204065.0,43.389,43.498,43.1711,43.4782,204065.0
2025-05-06 10:30:00,43.9,43.92,43.57,43.65,287426.0,43.4782,43.498,43.1513,43.2306,287426.0
2025-05-06 11:00:00,43.64,43.94,43.64,43.93,221872.0,43.2207,43.5178,43.2207,43.5079,221872.0
2025-05-06 11:30:00,43.94,44.14,43.94,44.0,160760.0,43.5178,43.7159,43.5178,43.5772,160760.0
2025-05-06 12:00:00,44.02,44.27,43.99,44.19,280379.0,43.597,43.8446,43.5673,43.7654,280379.0
2025-05-06 12:30:00,44.17,44.29,44.08,44.13,187355.0,43.7456,43.8644,43.6564,43.706,187355.0
2025-05-06 13:00:00,44.13,44.31,44.13,44.23,110478.0,43.706,43.8842,43.706,43.805,110478.0
2025-05-06 13:30:00,44.22,44.25,44.1,44.18,106773.0,43.7951,43.8248,43.6762,43.7555,106773.0
2025-05-06 14:00:00,44.18,44.32,44.17,44.3,155887.0,43.7555,43.8941,43.7456,43.8743,155887.0
2025-05-06 14:30:00,44.29,44.35,44.24,44.34,112361.0,43.8644,43.9238,43.8149,43.9139,112361.0
2025-05-06 15:00:00,44.34,44.4,44.22,44.28,236095.0,43.9139,43.9734,43.7951,43.8545,236095.0
2025-05-06 15:30:00,44.28,44.5,44.27,44.44,1059952.0,43.8545,44.0724,43.8446,44.013,1059952.0
2025-05-07 09:30:00,44.8,45.02,44.61,44.82,296333.0,44.3695,44.5874,44.1813,44.3893,296333.0
2025-05-07 10:00:00,44.83,44.85,44.5,44.63,194895.0,44.3992,44.419,44.0724,44.2012,194895.0
2025-05-07 10:30:00,44.64,44.68,44.41,44.42,199302.0,44.2111,44.2507,43.9833,43.9932,199302.0
2025-05-07 11:00:00,44.41,44.55,44.36,44.53,120837.0,43.9833,44.1219,43.9337,44.1021,120837.0
2025-05-07 11:30:00,44.52,44.76,44.52,44.72,111077.0,44.0922,44.3299,44.0922,44.2903,111077.0
2025-05-07 12:00:00,44.71,44.84,44.43,44.43,416897.0,44.2804,44.4091,44.0031,44.0031,416897.0
2025-05-07 12:30:00,44.45,44.5,44.39,44.48,47084.0,44.0229,44.0724,43.9635,44.0526,47084.0
2025-05-07 13:00:00,44.48,44.52,44.29,44.3,82326.0,44.0526,44.0922,43.8644,43.8743,82326.0
2025-05-07 13:30:00,44.28,44.29,44.09,44.09,91130.0,43.8545,43.8644,43.6663,43.6663,91130.0
2025-05-07 14:00:00,44.08,44.3,43.91,44.01,82375.0,43.6564,43.8743,43.4881,43.5871,82375.0
2025-05-07 14:30:00,44.01,44.26,43.93,44.21,136775.0,43.5871,43.8347,43.5079,43.7852,136775.0
2025-05-07 15:00:00,44.18,44.2,43.83,43.84,118430.0,43.7555,43.7753,43.4088,43.4187,118430.0
2025-05-07 15:30:00,43.85,44.23,43.74,43.99,542608.0,43.4287,43.805,43.3197,43.5673,542608.0
2025-05-08 09:30:00,44.52,44.71,44.38,44.43,131034.0,44.0922,44.2804,43.9536,44.0031,131034.0
2025-05-08 10:00:00,44.4,44.43,44.17,44.38,84964.0,43.9734,44.0031,43.7456,43.9536,84964.0
2025-05-08 10:30:00,44.4,44.56,44.24,44.31,97186.0,43.9734,44.1318,43.8149,43.8842,97186.0
2025-05-08 11:00:00,44.31,44.87,44.25,44.79,127260.0,43.8842,44.4388,43.8248,44.3596,127260.0
2025-05-08 11:30:00,44.79,45.25,44.75,45.2,138030.0,44.3596,44.8152,44.32,44.7657,138030.0
2025-05-08 12:00:00,45.2,45.35,45.18,45.26,122372.0,44.7657,44.9142,44.7459,44.8251,122372.0
2025-05-08 12:30:00,45.26,45.56,45.25,45.5,203493.0,44.8251,45.1222,44.8152,45.0628,203493.0
2025-05-08 13:00:00,45.51,45.52,45.2,45.22,90894.0,45.0727,45.0826,44.7657,44.7855,90894.0
2025-05-08 13:30:00,45.23,45.26,44.99,45.02,85899.0,44.7954,44.8251,44.5577,44.5874,85899.0
2025-05-08 14:00:00,45.01,45.2,45.0,45.06,132771.0,44.5775,44.7657,44.5676,44.627,132771.0
2025-05-08 14:30:00,45.05,45.26,45.03,45.04,179242.0,44.6171,44.8251,44.5973,44.6072,179242.0
2025-05-08 15:00:00,45.04,45.21,45.01,45.13,131236.0,44.6072,44.7756,44.5775,44.6964,131236.0
2025-05-08 15:30:00,45.14,45.2,44.87,44.93,405948.0,44.7063,44.7657,44.4388,44.4983,405948.0
2025-05-09 09:30:00,44.41,44.45,43.5,43.86,346564.0,43.9833,44.0229,43.082,43.4386,346564.0
2025-05-09 10:00:00,43.84,43.85,43.58,43.77,175811.0,43.4187,43.4287,43.1612,43.3494,175811.0
2025-05-09 10:30:00,43.78,43.99,43.65,43.86,324802.0,43.3593,43.5673,43.2306,43.4386,324802.0
2025-05-09 11:00:00,43.84,44.17,43.75,44.16,348591.0,43.4187,43.7456,43.3296,43.7357,348591.0
2025-05-09 11:30:00,44.15,44.23,44.08,44.21,96514.0,43.7258,43.805,43.6564,43.7852,96514.0
2025-05-09 12:00:00,44.22,44.32,44.17,44.23,132435.0,43.7951,43.8941,43.7456,43.805,132435.0
2025-05-09 12:30:00,44.23,44.28,44.14,44.2,124000.0,43.805,43.8545,43.7159,43.7753,124000.0
2025-05-09 13:00:00,44.2,44.37,44.2,44.35,94527.0,43.7753,43.9437,43.7753,43.9238,94527.0
2025-05-09 13:30:00,44.36,44.47,44.3,44.47,82290.0,43.9337,44.0427,43.8743,44.0427,82290.0
2025-05-09 14:00:00,44.47,44.5,44.31,44.31,112889.0,44.0427,44.0724,43.8842,43.8842,112889.0
2025-05-09 14:30:00,44.32,44.38,44.32,44.35,166983.0,43.8941,43.9536,43.8941,43.9238,166983.0
2025-05-09 15:00:00,44.33,44.49,44.33,44.41,251516.0,43.904,44.0625,43.904,43.9833,251516.0
2025-05-09 15:30:00,44.41,44.41,44.21,44.26,543233.0,43.9833,43.9833,43.7852,43.8347,543233.0
2025-05-12 09:30:00,47.11,48.32,46.97,47.12,936777.0,46.6573,47.8557,46.5187,46.6672,936777.0
2025-05-12 10:00:00,47.12,47.48,47.01,47.14,368632.0,46.6672,47.0238,46.5583,46.687,368632.0
2025-05-12 10:30:00,47.13,47.42,46.97,47.26,557495.0,46.6771,46.9643,46.5187,46.8059,557495.0
2025-05-12 11:00:00,47.28,47.41,47.06,47.06,177520.0,46.8257,46.9544,46.6078,46.6078,177520.0
2025-05-12 11:30:00,47.05,47.19,46.96,47.0,160248.0,46.5979,46.7366,46.5088,46.5484,160248.0
2025-05-12 12:00:00,46.99,47.29,46.99,47.21,176000.0,46.5385,46.8356,46.5385,46.7564,176000.0
2025-05-12 12:30:00,47.22,47.4,47.13,47.38,154287.0,46.7663,46.9445,46.6771,46.9247,154287.0
2025-05-12 13:00:00,47.39,47.59,47.34,47.44,119155.0,46.9346,47.1327,46.8851,46.9842,119155.0
2025-05-12 13:30:00,47.45,47.51,47.35,47.47,99290.0,46.9941,47.0535,46.895,47.0139,99290.0
2025-05-12 14:00:00,47.48,47.66,47.48,47.61,125510.0,47.0238,47.202,47.0238,47.1525,125510.0
2025-05-12 14:30:00,47.61,47.76,47.6,47.71,115907.0,47.1525,47.3011,47.1426,47.2516,115907.0
2025-05-12 15:00:00,47.72,47.87,47.68,47.73,198349.0,47.2615,47.41,47.2218,47.2714,198349.0
2025-05-12 15:30:00,47.73,47.97,47.73,47.91,954585.0,47.2714,47.5091,47.2714,47.4496,954585.0
2025-05-13 09:30:00,48.05,48.42,48.0,48.08,648056.0,47.5883,47.9547,47.5388,47.618,648056.0
2025-05-13 10:00:00,48.08,48.19,47.95,48.09,182940.0,47.618,47.7269,47.4893,47.6279,182940.0
2025-05-13 10:30:00,48.09,48.36,48.05,48.26,173605.0,47.6279,47.8953,47.5883,47.7963,173605.0
2025-05-13 11:00:00,48.27,48.41,48.21,48.35,261610.0,47.8062,47.9448,47.7468,47.8854,261610.0
2025-05-13 11:30:00,48.35,48.4,48.13,48.26,144300.0,47.8854,47.9349,47.6675,47.7963,144300.0
2025-05-13 12:00:00,48.26,48.27,48.08,48.15,229557.0,47.7963,47.8062,47.618,47.6873,229557.0
2025-05-13 12:30:00,48.14,48.23,48.1,48.2,152420.0,47.6774,47.7666,47.6378,47.7369,152420.0
2025-05-13 13:00:00,48.19,48.34,48.13,48.16,176119.0,47.7269,47.8755,47.6675,47.6972,176119.0
2025-05-13 13:30:00,48.14,48.2,47.51,47.59,191291.0,47.6774,47.7369,47.0535,47.1327,191291.0
2025-05-13 14:00:00,47.61,47.82,47.6,47.75,109446.0,47.1525,47.3605,47.1426,47.2912,109446.0
2025-05-13 14:30:00,47.74,47.92,47.73,47.89,132503.0,47.2813,47.4595,47.2714,47.4298,132503.0
2025-05-13 15:00:00,47.89,47.95,47.83,47.87,124625.0,47.4298,47.4893,47.3704,47.41,124625.0
2025-05-13 15:30:00,47.87,48.03,47.87,48.0,734204.0,47.41,47.5685,47.41,47.5388,734204.0
2025-05-14 09:30:00,48.04,48.38,47.94,47.95,233159.0,47.5784,47.9151,47.4793,47.4893,233159.0
2025-05-14 10:00:00,47.96,48.17,47.91,48.08,146907.0,47.4992,47.7071,47.4496,47.618,146907.0
2025-05-14 10:30:00,48.09,48.33,48.08,48.27,170108.0,47.6279,47.8656,47.618,47.8062,170108.0
2025-05-14 11:00:00,48.26,48.29,48.07,48.29,188485.0,47.7963,47.826,47.6081,47.826,188485.0
2025-05-14 11:30:00,48.29,48.3,48.18,48.2,89738.0,47.826,47.8359,47.717,47.7369,89738.0
2025-05-14 12:00:00,48.19,48.33,48.18,48.29,89664.0,47.7269,47.8656,47.717,47.826,89664.0
2025-05-14 12:30:00,48.29,48.52,48.28,48.4,549199.0,47.826,48.0538,47.8161,47.9349,549199.0
2025-05-14 13:00:00,48.41,48.41,48.0,48.15,93934.0,47.9448,47.9448,47.5388,47.6873,93934.0
2025-05-14 13:30:00,48.13,48.85,48.13,48.68,662953.0,47.6675,48.3806,47.6675,48.2122,662953.0
2025-05-14 14:00:00,48.71,49.33,48.7,49.23,835073.0,48.242,48.856,48.232,48.757,835073.0
2025-05-14 14:30:00,49.23,49.44,49.19,49.34,502550.0,48.757,48.9649,48.7173,48.8659,502550.0
2025-05-14 15:00:00,49.34,49.77,49.29,49.73,877846.0,48.8659,49.2918,48.8164,49.2521,877846.0
2025-05-14 15:30:00,49.73,50.6,49.68,50.33,2242989.0,49.2521,50.1138,49.2026,49.8464,2242989.0
2025-05-15 09:30:00,49.85,50.12,49.52,49.83,576493.0,49.371,49.6384,49.0442,49.3512,576493.0
2025-05-15 10:00:00,49.83,49.95,49.57,49.58,343842.0,49.3512,49.47,49.0937,49.1036,343842.0
2025-05-15 10:30:00,49.58,49.81,49.48,49.65,401965.0,49.1036,49.3314,49.0046,49.1729,401965.0
2025-05-15 11:00:00,49.65,49.77,49.57,49.66,236855.0,49.1729,49.2918,49.0937,49.1828,236855.0
2025-05-15 11:30:00,49.66,49.85,49.65,49.83,234205.0,49.1828,49.371,49.1729,49.3512,234205.0
2025-05-15 12:00:00,49.83,50.02,49.46,49.55,247660.0,49.3512,49.5394,48.9847,49.0739,247660.0
2025-05-15 12:30:00,49.56,49.68,49.51,49.61,185256.0,49.0838,49.2026,49.0343,49.1333,185256.0
2025-05-15 13:00:00,49.62,49.62,49.48,49.5,363419.0,49.1432,49.1432,49.0046,49.0244,363419.0
2025-05-15 13:30:00,49.48,49.54,49.37,49.53,180159.0,49.0046,49.064,48.8956,49.0541,180159.0
2025-05-15 14:00:00,49.53,49.57,49.49,49.53,124033.0,49.0541,49.0937,49.0145,49.0541,124033.0
2025-05-15 14:30:00,49.54,49.73,49.54,49.63,282668.0,49.064,49.2521,49.064,49.1531,282668.0
2025-05-15 15:00:00,49.64,49.72,49.49,49.54,218676.0,49.163,49.2422,49.0145,49.064,218676.0
2025-05-15 15:30:00,49.55,49.63,49.49,49.57,666616.0,49.0739,49.1531,49.0145,49.0937,666616.0
2025-05-16 09:30:00,49.6,49.74,49.21,49.66,407729.0,49.1234,49.2621,48.7371,49.1828,407729.0
2025-05-16 10:00:00,49.63,49.89,49.5,49.79,164803.0,49.1531,49.4106,49.0244,49.3116,164803.0
2025-05-16 10:30:00,49.77,49.79,49.6,49.77,111424.0,49.2918,49.3116,49.1234,49.2918,111424.0
2025-05-16 11:00:00,49.76,49.86,49.65,49.77,121856.0,49.2819,49.3809,49.1729,49.2918,121856.0
2025-05-16 11:30:00,49.77,49.83,49.69,49.77,103933.0,49.2918,49.3512,49.2125,49.2918,103933.0
2025-05-16 12:00:00,49.77,49.92,49.77,49.88,105377.0,49.2918,49.4403,49.2918,49.4007,105377.0
2025-05-16 12:30:00,49.88,50.08,49.81,50.0,136896.0,49.4007,49.5988,49.3314,49.5196,136896.0
2025-05-16 13:00:00,50.01,50.25,49.99,50.25,87661.0,49.5295,49.7672,49.5097,49.7672,87661.0
2025-05-16 13:30:00,50.25,50.31,50.15,50.19,152921.0,49.7672,49.8266,49.6681,49.7077,152921.0
2025-05-16 14:00:00,50.18,50.25,50.06,50.06,323393.0,49.6978,49.7672,49.579,49.579,323393.0
2025-05-16 14:30:00,50.03,50.26,50.01,50.2,496454.0,49.5493,49.7771,49.5295,49.7176,496454.0
2025-05-16 15:00:00,50.19,50.37,50.1,50.16,172563.0,49.7077,49.886,49.6186,49.678,172563.0
2025-05-16 15:30:00,50.16,50.22,50.04,50.13,709258.0,49.678,49.7374,49.5592,49.6483,709258.0
2025-05-19 09:30:00,49.47,49.92,49.34,49.88,164532.0,48.9946,49.4403,48.8659,49.4007,164532.0
2025-05-19 10:00:00,49.9,50.18,49.85,50.09,172542.0,49.4205,49.6978,49.371,49.6087,172542.0
2025-05-19 10:30:00,50.09,50.25,50.04,50.1,157046.0,49.6087,49.7672,49.5592,49.6186,157046.0
2025-05-19 11:00:00,50.11,50.34,50.09,50.21,127198.0,49.6285,49.8563,49.6087,49.7275,127198.0
2025-05-19 11:30:00,50.21,50.35,50.19,50.3,98092.0,49.7275,49.8662,49.7077,49.8167,98092.0
2025-05-19 12:00:00,50.31,50.56,50.27,50.55,126494.0,49.8266,50.0742,49.787,50.0643,126494.0
2025-05-19 12:30:00,50.56,50.73,50.54,50.63,112744.0,50.0742,50.2425,50.0544,50.1435,112744.0
2025-05-19 13:00:00,50.62,50.72,50.59,50.68,73044.0,50.1336,50.2326,50.1039,50.193,73044.0
2025-05-19 13:30:00,50.68,50.73,50.64,50.7,80588.0,50.193,50.2425,50.1534,50.2128,80588.0
2025-05-19 14:00:00,50.71,50.74,50.48,50.55,96343.0,50.2227,50.2524,49.9949,50.0643,96343.0
2025-05-19 14:30:00,50.55,50.6,50.48,50.52,98707.0,50.0643,50.1138,49.9949,50.0346,98707.0
2025-05-19 15:00:00,50.53,50.56,50.27,50.33,224763.0,50.0445,50.0742,49.787,49.8464,224763.0
2025-05-19 15:30:00,50.34,50.6,50.34,50.49,555070.0,49.8563,50.1138,49.8563,50.0048,555070.0
2025-05-20 09:30:00,50.37,50.51,50.25,50.43,98069.0,49.886,50.0247,49.7672,49.9454,98069.0
2025-05-20 10:00:00,50.44,50.58,50.36,50.4,91481.0,49.9553,50.094,49.8761,49.9157,91481.0
2025-05-20 10:30:00,50.41,50.46,50.29,50.3,97453.0,49.9256,49.9751,49.8068,49.8167,97453.0
2025-05-20 11:00:00,50.28,50.47,50.26,50.35,91082.0,49.7969,49.985,49.7771,49.8662,91082.0
2025-05-20 11:30:00,50.36,50.38,50.16,50.3,114711.0,49.8761,49.8959,49.678,49.8167,114711.0
2025-05-20 12:00:00,50.31,50.33,50.05,50.14,67548.0,49.8266,49.8464,49.5691,49.6582,67548.0
2025-05-20 12:30:00,50.16,50.29,50.14,50.27,81810.0,49.678,49.8068,49.6582,49.787,81810.0
2025-05-20 13:00:00,50.27,50.31,50.21,50.29,141029.0,49.787,49.8266,49.7275,49.8068,141029.0
2025-05-20 13:30:00,50.28,50.34,50.25,50.32,44996.0,49.7969,49.8563,49.7672,49.8365,44996.0
2025-05-20 14:00:00,50.31,50.31,50.04,50.05,85601.0,49.8266,49.8266,49.5592,49.5691,85601.0
2025-05-20 14:30:00,50.06,50.1,49.89,49.93,90374.0,49.579,49.6186,49.4106,49.4502,90374.0
2025-05-20 15:00:00,49.92,49.93,49.74,49.77,136727.0,49.4403,49.4502,49.2621,49.2918,136727.0
2025-05-20 15:30:00,49.77,50.04,49.77,50.01,433459.0,49.2918,49.5592,49.2918,49.5295,433459.0
2025-05-21 09:30:00,49.56,49.88,49.24,49.66,366011.0,49.0838,49.4007,48.7669,49.1828,366011.0
2025-05-21 10:00:00,49.67,49.86,49.55,49.66,404146.0,49.1927,49.3809,49.0739,49.1828,404146.0
2025-05-21 10:30:00,49.67,49.78,49.5,49.75,72164.0,49.1927,49.3017,49.0244,49.272,72164.0
2025-05-21 11:00:00,49.75,49.87,49.59,49.66,74092.0,49.272,49.3908,49.1135,49.1828,74092.0
2025-05-21 11:30:00,49.66,49.72,49.58,49.62,70930.0,49.1828,49.2422,49.1036,49.1432,70930.0
2025-05-21 12:00:00,49.64,49.67,49.57,49.64,50821.0,49.163,49.1927,49.0937,49.163,50821.0
2025-05-21 12:30:00,49.65,49.76,49.6,49.6,46979.0,49.1729,49.2819,49.1234,49.1234,46979.0
2025-05-21 13:00:00,49.61,49.61,48.84,48.86,90966.0,49.1333,49.1333,48.3707,48.3905,90966.0
2025-05-21 13:30:00,48.83,49.24,48.78,49.04,191557.0,48.3608,48.7669,48.3113,48.5688,191557.0
2025-05-21 14:00:00,49.04,49.06,48.83,48.93,70718.0,48.5688,48.5886,48.3608,48.4598,70718.0
2025-05-21 14:30:00,48.92,49.09,48.84,48.85,207850.0,48.4499,48.6183,48.3707,48.3806,207850.0
2025-05-21 15:00:00,48.85,48.89,48.58,48.63,191126.0,48.3806,48.4202,48.1132,48.1627,191126.0
2025-05-21 15:30:00,48.64,48.96,48.62,48.66,787266.0,48.1726,48.4895,48.1528,48.1924,787266.0
2025-05-22 09:30:00,48.43,48.53,48.23,48.46,183880.0,47.9646,48.0637,47.7666,47.9944,183880.0
2025-05-22 10:00:00,48.45,48.67,48.44,48.52,129464.0,47.9844,48.2023,47.9745,48.0538,129464.0
2025-05-22 10:30:00,48.52,48.56,48.24,48.38,103035.0,48.0538,48.0934,47.7765,47.9151,103035.0
2025-05-22 11:00:00,48.39,48.55,48.27,48.27,79105.0,47.925,48.0835,47.8062,47.8062,79105.0
2025-05-22 11:30:00,48.29,48.5,48.24,48.38,63628.0,47.826,48.034,47.7765,47.9151,63628.0
2025-05-22 12:00:00,48.38,48.63,48.37,48.5,54147.0,47.9151,48.1627,47.9052,48.034,54147.0
2025-05-22 12:30:00,48.5,48.53,48.34,48.35,44879.0,48.034,48.0637,47.8755,47.8854,44879.0
2025-05-22 13:00:00,48.35,48.45,48.27,48.39,49558.0,47.8854,47.9844,47.8062,47.925,49558.0
2025-05-22 13:30:00,48.39,48.46,48.36,48.44,94439.0,47.925,47.9944,47.8953,47.9745,94439.0
2025-05-22 14:00:00,48.44,48.66,48.43,48.62,70314.0,47.9745,48.1924,47.9646,48.1528,70314.0
2025-05-22 14:30:00,48.61,48.76,48.56,48.76,81994.0,48.1429,48.2915,48.0934,48.2915,81994.0
2025-05-22 15:00:00,48.76,48.88,48.76,48.88,107228.0,48.2915,48.4103,48.2915,48.4103,107228.0
2025-05-22 15:30:00,48.88,48.89,48.59,48.65,416860.0,48.4103,48.4202,48.1231,48.1825,416860.0
2025-05-23 09:30:00,47.37,47.84,47.37,47.81,139636.0,47.37,47.84,47.37,47.81,139636.0
2025-05-23 10:00:00,47.81,47.92,47.41,47.45,63409.0,47.81,47.92,47.41,47.45,63409.0
2025-05-23 10:30:00,47.46,47.7,47.46,47.47,56272.0,47.46,47.7,47.46,47.47,56272.0
2025-05-23 11:00:00,47.47,47.64,47.34,47.63,189742.0,47.47,47.64,47.34,47.63,189742.0
2025-05-23 11:30:00,47.62,47.76,47.46,47.47,75640.0,47.62,47.76,47.46,47.47,75640.0
2025-05-23 12:00:00,47.48,47.57,47.36,47.5,61234.0,47.48,47.57,47.36,47.5,61234.0
2025-05-23 12:30:00,47.49,47.64,47.38,47.56,44478.0,47.49,47.64,47.38,47.56,44478.0
2025-05-23 13:00:00,47.53,47.81,47.53,47.79,45520.0,47.53,47.81,47.53,47.79,45520.0
2025-05-23 13:30:00,47.79,47.87,47.71,47.87,54412.0,47.79,47.87,47.71,47.87,54412.0
2025-05-23 14:00:00,47.85,47.96,47.74,47.86,47418.0,47.85,47.96,47.74,47.86,47418.0
2025-05-23 14:30:00,47.87,47.91,47.7,47.77,91496.0,47.87,47.91,47.7,47.77,91496.0
2025-05-23 15:00:00,47.77,47.81,47.65,47.7,94079.0,47.77,47.81,47.65,47.7,94079.0
2025-05-23 15:30:00,47.7,47.84,47.55,47.67,303988.0,47.7,47.84,47.55,47.67,303988.0
2025-05-27 09:30:00,48.71,48.84,47.97,48.03,315289.0,48.71,48.84,47.97,48.03,315289.0
2025-05-27 10:00:00,48.03,48.46,48.03,48.39,249053.0,48.03,48.46,48.03,48.39,249053.0
2025-05-27 10:30:00,48.4,48.53,48.35,48.45,96722.0,48.4,48.53,48.35,48.45,96722.0
2025-05-27 11:00:00,48.46,48.67,48.45,48.57,117996.0,48.46,48.67,48.45,48.57,117996.0
2025-05-27 11:30:00,48.57,48.62,48.54,48.59,57607.0,48.57,48.62,48.54,48.59,57607.0
2025-05-27 12:00:00,48.6,48.65,48.5,48.61,75385.0,48.6,48.65,48.5,48.61,75385.0
2025-05-27 12:30:00,48.6,48.69,48.56,48.63,57171.0,48.6,48.69,48.56,48.63,57171.0
2025-05-27 13:00:00,48.64,48.73,48.61,48.65,62519.0,48.64,48.73,48.61,48.65,62519.0
2025-05-27 13:30:00,48.66,48.71,48.57,48.69,60375.0,48.66,48.71,48.57,48.69,60375.0
2025-05-27 14:00:00,48.7,48.72,48.6,48.61,61779.0,48.7,48.72,48.6,48.61,61779.0
2025-05-27 14:30:00,48.61,48.67,48.55,48.55,66614.0,48.61,48.67,48.55,48.55,66614.0
2025-05-27 15:00:00,48.55,48.63,48.54,48.58,127348.0,48.55,48.63,48.54,48.58,127348.0
2025-05-27 15:30:00,48.58,48.63,48.53,48.58,420675.0,48.58,48.63,48.53,48.58,420675.0
2025-05-28 09:30:00,48.45,48.63,48.2,48.4,285619.0,48.45,48.63,48.2,48.4,285619.0
2025-05-28 10:00:00,48.42,48.69,48.39,48.55,86113.0,48.42,48.69,48.39,48.55,86113.0
2025-05-28 10:30:00,48.56,48.63,48.4,48.48,146011.0,48.56,48.63,48.4,48.48,146011.0
2025-05-28 11:00:00,48.48,48.56,48.29,48.3,121310.0,48.48,48.56,48.29,48.3,121310.0
2025-05-28 11:30:00,48.29,48.4,48.21,48.22,113371.0,48.29,48.4,48.21,48.22,113371.0
2025-05-28 12:00:00,48.22,48.25,48.05,48.13,76580.0,48.22,48.25,48.05,48.13,76580.0
2025-05-28 12:30:00,48.14,48.21,48.09,48.14,37606.0,48.14,48.21,48.09,48.14,37606.0
2025-05-28 13:00:00,48.15,48.22,48.12,48.16,41203.0,48.15,48.22,48.12,48.16,41203.0
2025-05-28 13:30:00,48.16,48.19,48.09,48.11,40256.0,48.16,48.19,48.09,48.11,40256.0
2025-05-28 14:00:00,48.11,48.18,48.04,48.07,43889.0,48.11,48.18,48.04,48.07,43889.0
2025-05-28 14:30:00,48.06,48.1,47.83,47.95,75229.0,48.06,48.1,47.83,47.95,75229.0
2025-05-28 15:00:00,47.94,48.33,47.86,47.88,418534.0,47.94,48.33,47.86,47.88,418534.0
2025-05-28 15:30:00,47.88,47.94,47.7,47.71,567674.0,47.88,47.94,47.7,47.71,567674.0
2025-05-29 09:30:00,48.13,48.14,47.74,47.89,91062.0,48.13,48.14,47.74,47.89,91062.0
2025-05-29 10:00:00,47.89,48.06,47.58,47.74,117812.0,47.89,48.06,47.58,47.74,117812.0
2025-05-29 10:30:00,47.73,47.81,47.54,47.79,55254.0,47.73,47.81,47.54,47.79,55254.0
2025-05-29 11:00:00,47.8,47.84,47.69,47.83,39936.0,47.8,47.84,47.69,47.83,39936.0
2025-05-29 11:30:00,47.83,47.84,47.5,47.55,87032.0,47.83,47.84,47.5,47.55,87032.0
2025-05-29 12:00:00,47.55,47.81,47.49,47.77,170421.0,47.55,47.81,47.49,47.77,170421.0
2025-05-29 12:30:00,47.77,47.88,47.76,47.85,70205.0,47.77,47.88,47.76,47.85,70205.0
2025-05-29 13:00:00,47.85,47.92,47.73,47.73,73831.0,47.85,47.92,47.73,47.73,73831.0
2025-05-29 13:30:00,47.73,47.91,47.72,47.83,71131.0,47.73,47.91,47.72,47.83,71131.0
2025-05-29 14:00:00,47.83,47.98,47.82,47.96,143865.0,47.83,47.98,47.82,47.96,143865.0
2025-05-29 14:30:00,47.97,48.1,47.95,48.01,112740.0,47.97,48.1,47.95,48.01,112740.0
2025-05-29 15:00:00,48.01,48.08,47.97,47.98,155786.0,48.01,48.08,47.97,47.98,155786.0
2025-05-29 15:30:00,47.98,48.15,47.89,47.97,502223.0,47.98,48.15,47.89,47.97,502223.0
2025-05-30 09:30:00,47.62,47.75,47.32,47.4,241839.0,47.62,47.75,47.32,47.4,241839.0
2025-05-30 10:00:00,47.44,47.8,47.44,47.8,158213.0,47.44,47.8,47.44,47.8,158213.0
2025-05-30 10:30:00,47.79,47.83,47.62,47.73,66935.0,47.79,47.83,47.62,47.73,66935.0
2025-05-30 11:00:00,47.73,47.82,47.55,47.8,55538.0,47.73,47.82,47.55,47.8,55538.0
2025-05-30 11:30:00,47.78,47.78,47.57,47.58,68889.0,47.78,47.78,47.57,47.58,68889.0
2025-05-30 12:00:00,47.58,47.91,47.55,47.58,140389.0,47.58,47.91,47.55,47.58,140389.0
2025-05-30 12:30:00,47.59,47.73,47.49,47.53,199870.0,47.59,47.73,47.49,47.53,199870.0
2025-05-30 13:00:00,47.53,47.88,47.51,47.88,56282.0,47.53,47.88,47.51,47.88,56282.0
2025-05-30 13:30:00,47.88,47.96,47.82,47.85,101185.0,47.88,47.96,47.82,47.85,101185.0
2025-05-30 14:00:00,47.86,48.11,47.85,48.07,69334.0,47.86,48.11,47.85,48.07,69334.0
2025-05-30 14:30:00,48.07,48.11,48.01,48.05,74566.0,48.07,48.11,48.01,48.05,74566.0
2025-05-30 15:00:00,48.04,48.21,48.0,48.07,107658.0,48.04,48.21,48.0,48.07,107658.0
2025-05-30 15:30:00,48.07,48.09,47.73,47.79,737778.0,48.07,48.09,47.73,47.79,737778.0
2025-06-02 09:30:00,47.68,47.77,46.43,46.59,544329.0,47.68,47.77,46.43,46.59,544329.0
2025-06-02 10:00:00,46.55,47.27,46.54,47.27,434831.0,46.55,47.27,46.54,47.27,434831.0
2025-06-02 10:30:00,47.27,47.5,47.18,47.23,488113.0,47.27,47.5,47.18,47.23,488113.0
2025-06-02 11:00:00,47.23,47.39,47.12,47.2,313989.0,47.23,47.39,47.12,47.2,313989.0
2025-06-02 11:30:00,47.2,47.35,47.09,47.32,158048.0,47.2,47.35,47.09,47.32,158048.0
2025-06-02 12:00:00,47.34,47.36,47.2,47.27,119639.0,47.34,47.36,47.2,47.27,119639.0
2025-06-02 12:30:00,47.27,47.41,47.27,47.38,101127.0,47.27,47.41,47.27,47.38,101127.0
2025-06-02 13:00:00,47.38,47.39,47.19,47.19,65450.0,47.38,47.39,47.19,47.19,65450.0
2025-06-02 13:30:00,47.19,47.22,47.13,47.17,88347.0,47.19,47.22,47.13,47.17,88347.0
2025-06-02 14:00:00,47.17,47.28,47.07,47.22,91484.0,47.17,47.28,47.07,47.22,91484.0
2025-06-02 14:30:00,47.22,47.35,47.2,47.34,101491.0,47.22,47.35,47.2,47.34,101491.0
2025-06-02 15:00:00,47.34,47.47,47.34,47.4,117061.0,47.34,47.47,47.34,47.4,117061.0
2025-06-02 15:30:00,47.4,47.44,47.14,47.21,695393.0,47.4,47.44,47.14,47.21,695393.0
2025-06-03 09:30:00,47.23,47.23,46.65,46.8,359380.0,47.23,47.23,46.65,46.8,359380.0
2025-06-03 10:00:00,46.81,47.19,46.78,47.19,157684.0,46.81,47.19,46.78,47.19,157684.0
2025-06-03 10:30:00,47.19,47.35,47.09,47.34,142948.0,47.19,47.35,47.09,47.34,142948.0
2025-06-03 11:00:00,47.35,47.5,47.22,47.24,116403.0,47.35,47.5,47.22,47.24,116403.0
2025-06-03 11:30:00,47.23,47.53,47.23,47.53,102736.0,47.23,47.53,47.23,47.53,102736.0
2025-06-03 12:00:00,47.53,47.6,47.42,47.55,90834.0,47.53,47.6,47.42,47.55,90834.0
2025-06-03 12:30:00,47.56,47.63,47.45,47.49,45677.0,47.56,47.63,47.45,47.49,45677.0
2025-06-03 13:00:00,47.49,47.57,47.45,47.46,73552.0,47.49,47.57,47.45,47.46,73552.0
2025-06-03 13:30:00,47.47,47.5,47.33,47.35,107484.0,47.47,47.5,47.33,47.35,107484.0
2025-06-03 14:00:00,47.35,47.37,47.26,47.3,93217.0,47.35,47.37,47.26,47.3,93217.0
2025-06-03 14:30:00,47.29,47.33,47.26,47.3,79739.0,47.29,47.33,47.26,47.3,79739.0
2025-06-03 15:00:00,47.29,47.35,47.22,47.23,116744.0,47.29,47.35,47.22,47.23,116744.0
2025-06-03 15:30:00,47.23,47.38,47.16,47.31,534624.0,47.23,47.38,47.16,47.31,534624.0
2025-06-04 09:30:00,47.98,48.18,47.2,47.47,293966.0,47.98,48.18,47.2,47.47,293966.0
2025-06-04 10:00:00,47.46,47.72,47.27,47.64,215769.0,47.46,47.72,47.27,47.64,215769.0
2025-06-04 10:30:00,47.63,47.66,47.39,47.49,116640.0,47.63,47.66,47.39,47.49,116640.0
2025-06-04 11:00:00,47.49,47.73,47.46,47.7,89566.0,47.49,47.73,47.46,47.7,89566.0
2025-06-04 11:30:00,47.69,47.71,47.55,47.61,54149.0,47.69,47.71,47.55,47.61,54149.0
2025-06-04 12:00:00,47.61,47.62,47.46,47.52,43553.0,47.61,47.62,47.46,47.52,43553.0
2025-06-04 12:30:00,47.53,47.56,47.4,47.41,54458.0,47.53,47.56,47.4,47.41,54458.0
2025-06-04 13:00:00,47.42,47.51,47.37,47.5,54925.0,47.42,47.51,47.37,47.5,54925.0
2025-06-04 13:30:00,47.51,47.55,47.45,47.48,43352.0,47.51,47.55,47.45,47.48,43352.0
2025-06-04 14:00:00,47.48,47.53,47.46,47.5,91939.0,47.48,47.53,47.46,47.5,91939.0
2025-06-04 14:30:00,47.51,47.51,47.19,47.22,182319.0,47.51,47.51,47.19,47.22,182319.0
2025-06-04 15:00:00,47.22,47.37,47.2,47.37,139714.0,47.22,47.37,47.2,47.37,139714.0
2025-06-04 15:30:00,47.36,47.41,47.25,47.29,493796.0,47.36,47.41,47.25,47.29,493796.0
2025-06-05 09:30:00,47.47,47.47,46.76,46.83,246576.0,47.47,47.47,46.76,46.83,246576.0
2025-06-05 10:00:00,46.82,47.01,46.71,47.0,390825.0,46.82,47.01,46.71,47.0,390825.0
2025-06-05 10:30:00,47.0,47.15,46.77,47.14,162480.0,47.0,47.15,46.77,47.14,162480.0
2025-06-05 11:00:00,47.16,47.26,47.05,47.22,125154.0,47.16,47.26,47.05,47.22,125154.0
2025-06-05 11:30:00,47.23,47.33,47.18,47.31,100343.0,47.23,47.33,47.18,47.31,100343.0
2025-06-05 12:00:00,47.31,47.57,47.28,47.57,202124.0,47.31,47.57,47.28,47.57,202124.0
2025-06-05 12:30:00,47.56,47.58,47.25,47.3,149514.0,47.56,47.58,47.25,47.3,149514.0
2025-06-05 13:00:00,47.29,47.52,47.23,47.49,97139.0,47.29,47.52,47.23,47.49,97139.0
2025-06-05 13:30:00,47.49,47.58,47.43,47.44,74121.0,47.49,47.58,47.43,47.44,74121.0
2025-06-05 14:00:00,47.43,47.45,47.17,47.28,110367.0,47.43,47.45,47.17,47.28,110367.0
2025-06-05 14:30:00,47.29,47.39,47.24,47.33,82046.0,47.29,47.39,47.24,47.33,82046.0
2025-06-05 15:00:00,47.33,47.42,46.91,47.03,181844.0,47.33,47.42,46.91,47.03,181844.0
2025-06-05 15:30:00,47.05,47.2,46.99,47.1,746710.0,47.05,47.2,46.99,47.1,746710.0
2025-06-06 09:30:00,47.92,47.99,47.49,47.69,196677.0,47.92,47.99,47.49,47.69,196677.0
2025-06-06 10:00:00,47.68,47.71,47.46,47.67,131766.0,47.68,47.71,47.46,47.67,131766.0
2025-06-06 10:30:00,47.66,47.83,47.64,47.79,120160.0,47.66,47.83,47.64,47.79,120160.0
2025-06-06 11:00:00,47.78,47.93,47.36,47.48,114320.0,47.78,47.93,47.36,47.48,114320.0
2025-06-06 11:30:00,47.48,47.61,47.37,47.57,63308.0,47.48,47.61,47.37,47.57,63308.0
2025-06-06 12:00:00,47.57,47.62,47.53,47.57,76414.0,47.57,47.62,47.53,47.57,76414.0
2025-06-06 12:30:00,47.57,47.62,47.31,47.39,64008.0,47.57,47.62,47.31,47.39,64008.0
2025-06-06 13:00:00,47.4,47.44,47.29,47.38,46552.0,47.4,47.44,47.29,47.38,46552.0
2025-06-06 13:30:00,47.37,47.44,47.33,47.37,55060.0,47.37,47.44,47.33,47.37,55060.0
2025-06-06 14:00:00,47.37,47.45,47.32,47.33,112014.0,47.37,47.45,47.32,47.33,112014.0
2025-06-06 14:30:00,47.33,47.39,47.22,47.3,89011.0,47.33,47.39,47.22,47.3,89011.0
2025-06-06 15:00:00,47.29,47.41,47.29,47.37,104080.0,47.29,47.41,47.29,47.37,104080.0
2025-06-06 15:30:00,47.38,47.42,47.26,47.35,464620.0,47.38,47.42,47.26,47.35,464620.0
2025-06-09 09:30:00,47.54,47.68,47.36,47.57,90437.0,47.54,47.68,47.36,47.57,90437.0
2025-06-09 10:00:00,47.55,47.6,47.33,47.38,67975.0,47.55,47.6,47.33,47.38,67975.0
2025-06-09 10:30:00,47.35,47.49,47.24,47.43,62796.0,47.35,47.49,47.24,47.43,62796.0
2025-06-09 11:00:00,47.44,47.53,47.32,47.41,79690.0,47.44,47.53,47.32,47.41,79690.0
2025-06-09 11:30:00,47.41,47.67,47.41,47.63,44058.0,47.41,47.67,47.41,47.63,44058.0
2025-06-09 12:00:00,47.63,47.8,47.63,47.79,50718.0,47.63,47.8,47.63,47.79,50718.0
2025-06-09 12:30:00,47.8,47.99,47.8,47.94,57033.0,47.8,47.99,47.8,47.94,57033.0
2025-06-09 13:00:00,47.95,48.14,47.93,48.12,80798.0,47.95,48.14,47.93,48.12,80798.0
2025-06-09 13:30:00,48.12,48.22,48.11,48.16,74350.0,48.12,48.22,48.11,48.16,74350.0
2025-06-09 14:00:00,48.16,48.36,48.16,48.34,115591.0,48.16,48.36,48.16,48.34,115591.0
2025-06-09 14:30:00,48.34,48.45,48.33,48.42,191298.0,48.34,48.45,48.33,48.42,191298.0
2025-06-09 15:00:00,48.42,48.46,48.34,48.4,222499.0,48.42,48.46,48.34,48.4,222499.0
2025-06-09 15:30:00,48.4,48.42,47.97,48.0,762039.0,48.4,48.42,47.97,48.0,762039.0
2025-06-10 09:30:00,48.05,48.24,47.73,47.75,89280.0,48.05,48.24,47.73,47.75,89280.0
2025-06-10 10:00:00,47.75,47.83,47.59,47.8,109193.0,47.75,47.83,47.59,47.8,109193.0
2025-06-10 10:30:00,47.79,47.82,47.56,47.58,46470.0,47.79,47.82,47.56,47.58,46470.0
2025-06-10 11:00:00,47.6,47.72,47.45,47.71,99961.0,47.6,47.72,47.45,47.71,99961.0
2025-06-10 11:30:00,47.71,47.72,47.48,47.52,84367.0,47.71,47.72,47.48,47.52,84367.0
2025-06-10 12:00:00,47.54,47.59,47.45,47.46,59366.0,47.54,47.59,47.45,47.46,59366.0
2025-06-10 12:30:00,47.48,47.58,47.48,47.53,48658.0,47.48,47.58,47.48,47.53,48658.0
2025-06-10 13:00:00,47.54,47.6,47.45,47.51,34614.0,47.54,47.6,47.45,47.51,34614.0
2025-06-10 13:30:00,47.53,47.61,47.51,47.52,60254.0,47.53,47.61,47.51,47.52,60254.0
2025-06-10 14:00:00,47.51,47.51,47.3,47.31,79425.0,47.51,47.51,47.3,47.31,79425.0
2025-06-10 14:30:00,47.32,47.5,47.3,47.41,75835.0,47.32,47.5,47.3,47.41,75835.0
2025-06-10 15:00:00,47.42,47.6,47.4,47.54,121116.0,47.42,47.6,47.4,47.54,121116.0
2025-06-10 15:30:00,47.54,47.62,47.49,47.61,460906.0,47.54,47.62,47.49,47.61,460906.0
2025-06-11 09:30:00,47.6,47.67,47.31,47.62,86705.0,47.6,47.67,47.31,47.62,86705.0
2025-06-11 10:00:00,47.64,47.75,47.49,47.66,60214.0,47.64,47.75,47.49,47.66,60214.0
2025-06-11 10:30:00,47.67,47.83,47.65,47.73,46518.0,47.67,47.83,47.65,47.73,46518.0
2025-06-11 11:00:00,47.74,47.86,47.72,47.78,71626.0,47.74,47.86,47.72,47.78,71626.0
2025-06-11 11:30:00,47.78,47.89,47.61,47.65,84801.0,47.78,47.89,47.61,47.65,84801.0
2025-06-11 12:00:00,47.66,47.66,47.38,47.48,36862.0,47.66,47.66,47.38,47.48,36862.0
2025-06-11 12:30:00,47.48,47.53,47.39,47.42,26822.0,47.48,47.53,47.39,47.42,26822.0
2025-06-11 13:00:00,47.41,47.61,47.41,47.6,77842.0,47.41,47.61,47.41,47.6,77842.0
2025-06-11 13:30:00,47.59,47.59,47.39,47.4,53952.0,47.59,47.59,47.39,47.4,53952.0
2025-06-11 14:00:00,47.4,47.42,46.9,46.96,130025.0,47.4,47.42,46.9,46.96,130025.0
2025-06-11 14:30:00,46.94,47.15,46.91,46.95,81538.0,46.94,47.15,46.91,46.95,81538.0
2025-06-11 15:00:00,46.96,47.0,46.84,46.91,98893.0,46.96,47.0,46.84,46.91,98893.0
2025-06-11 15:30:00,46.91,47.14,46.87,47.09,633559.0,46.91,47.14,46.87,47.09,633559.0
2025-06-12 09:30:00,46.69,46.86,46.34,46.52,108917.0,46.69,46.86,46.34,46.52,108917.0
2025-06-12 10:00:00,46.52,47.11,46.51,47.04,117422.0,46.52,47.11,46.51,47.04,117422.0
2025-06-12 10:30:00,47.05,47.14,46.83,46.84,92124.0,47.05,47.14,46.83,46.84,92124.0
2025-06-12 11:00:00,46.84,46.88,46.67,46.74,105195.0,46.84,46.88,46.67,46.74,105195.0
2025-06-12 11:30:00,46.75,46.81,46.66,46.78,105162.0,46.75,46.81,46.66,46.78,105162.0
2025-06-12 12:00:00,46.78,46.93,46.75,46.85,88028.0,46.78,46.93,46.75,46.85,88028.0
2025-06-12 12:30:00,46.84,46.92,46.76,46.88,101427.0,46.84,46.92,46.76,46.88,101427.0
2025-06-12 13:00:00,46.88,47.16,46.88,47.11,106505.0,46.88,47.16,46.88,47.11,106505.0
2025-06-12 13:30:00,47.11,47.19,47.11,47.14,61832.0,47.11,47.19,47.11,47.14,61832.0
2025-06-12 14:00:00,47.14,47.17,47.01,47.03,64301.0,47.14,47.17,47.01,47.03,64301.0
2025-06-12 14:30:00,47.03,47.1,47.01,47.09,72612.0,47.03,47.1,47.01,47.09,72612.0
2025-06-12 15:00:00,47.08,47.16,47.06,47.11,91102.0,47.08,47.16,47.06,47.11,91102.0
2025-06-12 15:30:00,47.1,47.19,47.0,47.15,460460.0,47.1,47.19,47.0,47.15,460460.0
2025-06-13 09:30:00,46.34,46.75,46.21,46.23,153686.0,46.34,46.75,46.21,46.23,153686.0
2025-06-13 10:00:00,46.26,46.62,46.2,46.46,182919.0,46.26,46.62,46.2,46.46,182919.0
2025-06-13 10:30:00,46.47,46.59,46.3,46.56,87878.0,46.47,46.59,46.3,46.56,87878.0
2025-06-13 11:00:00,46.58,46.73,46.57,46.65,39086.0,46.58,46.73,46.57,46.65,39086.0
2025-06-13 11:30:00,46.65,46.79,46.62,46.65,42869.0,46.65,46.79,46.62,46.65,42869.0
2025-06-13 12:00:00,46.65,46.7,46.58,46.63,49556.0,46.65,46.7,46.58,46.63,49556.0
2025-06-13 12:30:00,46.63,46.7,46.42,46.52,47645.0,46.63,46.7,46.42,46.52,47645.0
2025-06-13 13:00:00,46.52,46.59,46.3,46.31,54664.0,46.52,46.59,46.3,46.31,54664.0
2025-06-13 13:30:00,46.3,46.32,46.14,46.29,45547.0,46.3,46.32,46.14,46.29,45547.0
2025-06-13 14:00:00,46.28,46.31,45.91,45.91,80865.0,46.28,46.31,45.91,45.91,80865.0
2025-06-13 14:30:00,45.92,45.96,45.73,45.84,55944.0,45.92,45.96,45.73,45.84,55944.0
2025-06-13 15:00:00,45.85,45.87,45.63,45.65,64446.0,45.85,45.87,45.63,45.65,64446.0
2025-06-13 15:30:00,45.65,46.02,45.6,45.91,825534.0,45.65,46.02,45.6,45.91,825534.0
2025-06-16 09:30:00,46.5,46.59,46.22,46.54,100729.0,46.5,46.59,46.22,46.54,100729.0
2025-06-16 10:00:00,46.54,46.89,46.49,46.64,193357.0,46.54,46.89,46.49,46.64,193357.0
2025-06-16 10:30:00,46.65,47.02,46.64,47.01,107941.0,46.65,47.02,46.64,47.01,107941.0
2025-06-16 11:00:00,47.01,47.01,46.71,46.76,71932.0,47.01,47.01,46.71,46.76,71932.0
2025-06-16 11:30:00,46.77,46.79,46.54,46.56,68469.0,46.77,46.79,46.54,46.56,68469.0
2025-06-16 12:00:00,46.56,46.64,46.48,46.64,48127.0,46.56,46.64,46.48,46.64,48127.0
2025-06-16 12:30:00,46.63,46.68,46.58,46.63,90008.0,46.63,46.68,46.58,46.63,90008.0
2025-06-16 13:00:00,46.63,46.63,46.51,46.58,54142.0,46.63,46.63,46.51,46.58,54142.0
2025-06-16 13:30:00,46.58,46.68,46.45,46.46,44714.0,46.58,46.68,46.45,46.46,44714.0
2025-06-16 14:00:00,46.45,46.54,46.43,46.52,45167.0,46.45,46.54,46.43,46.52,45167.0
2025-06-16 14:30:00,46.51,46.67,46.49,46.62,100108.0,46.51,46.67,46.49,46.62,100108.0
2025-06-16 15:00:00,46.62,46.62,46.49,46.5,74493.0,46.62,46.62,46.49,46.5,74493.0
2025-06-16 15:30:00,46.49,46.58,46.39,46.56,362521.0,46.49,46.58,46.39,46.56,362521.0
2025-06-17 09:30:00,46.03,46.19,45.79,46.12,159101.0,46.03,46.19,45.79,46.12,159101.0
2025-06-17 10:00:00,46.13,46.34,45.97,46.33,200778.0,46.13,46.34,45.97,46.33,200778.0
2025-06-17 10:30:00,46.33,46.41,46.21,46.32,57893.0,46.33,46.41,46.21,46.32,57893.0
2025-06-17 11:00:00,46.32,46.37,46.22,46.24,145526.0,46.32,46.37,46.22,46.24,145526.0
2025-06-17 11:30:00,46.24,46.36,46.21,46.34,144179.0,46.24,46.36,46.21,46.34,144179.0
2025-06-17 12:00:00,46.34,46.38,46.23,46.32,38704.0,46.34,46.38,46.23,46.32,38704.0
2025-06-17 12:30:00,46.31,46.31,46.03,46.06,121250.0,46.31,46.31,46.03,46.06,121250.0
2025-06-17 13:00:00,46.06,46.12,45.99,46.0,108349.0,46.06,46.12,45.99,46.0,108349.0
2025-06-17 13:30:00,45.98,46.09,45.81,45.89,128427.0,45.98,46.09,45.81,45.89,128427.0
2025-06-17 14:00:00,45.89,45.89,45.77,45.81,149737.0,45.89,45.89,45.77,45.81,149737.0
2025-06-17 14:30:00,45.81,45.93,45.81,45.93,53397.0,45.81,45.93,45.81,45.93,53397.0
2025-06-17 15:00:00,45.92,45.93,45.76,45.86,74675.0,45.92,45.93,45.76,45.86,74675.0
2025-06-17 15:30:00,45.86,45.95,45.67,45.93,565883.0,45.86,45.95,45.67,45.93,565883.0
2025-06-18 09:30:00,46.05,46.15,45.76,45.76,149044.0,46.05,46.15,45.76,45.76,149044.0
2025-06-18 10:00:00,45.72,46.05,45.71,46.01,116432.0,45.72,46.05,45.71,46.01,116432.0
2025-06-18 10:30:00,46.02,46.14,46.0,46.09,106840.0,46.02,46.14,46.0,46.09,106840.0
2025-06-18 11:00:00,46.1,46.22,45.98,46.13,176125.0,46.1,46.22,45.98,46.13,176125.0
2025-06-18 11:30:00,46.14,46.19,46.04,46.08,136322.0,46.14,46.19,46.04,46.08,136322.0
2025-06-18 12:00:00,46.06,46.28,46.06,46.28,73623.0,46.06,46.28,46.06,46.28,73623.0
2025-06-18 12:30:00,46.28,46.31,46.2,46.25,106312.0,46.28,46.31,46.2,46.25,106312.0
2025-06-18 13:00:00,46.23,46.26,46.16,46.16,133475.0,46.23,46.26,46.16,46.16,133475.0
2025-06-18 13:30:00,46.16,46.28,46.09,46.26,107052.0,46.16,46.28,46.09,46.26,107052.0
2025-06-18 14:00:00,46.24,46.44,46.07,46.15,200739.0,46.24,46.44,46.07,46.15,200739.0
2025-06-18 14:30:00,46.15,46.3,45.96,45.98,164017.0,46.15,46.3,45.96,45.98,164017.0
2025-06-18 15:00:00,45.96,46.21,45.92,46.0,223267.0,45.96,46.21,45.92,46.0,223267.0
2025-06-18 15:30:00,45.97,46.21,45.95,46.14,412996.0,45.97,46.21,45.95,46.14,412996.0
2025-06-20 09:30:00,46.44,46.46,46.12,46.43,773965.0,46.44,46.46,46.12,46.43,773965.0
2025-06-20 10:00:00,46.4,46.6,46.38,46.5,136643.0,46.4,46.6,46.38,46.5,136643.0
2025-06-20 10:30:00,46.5,46.59,46.4,46.48,344874.0,46.5,46.59,46.4,46.48,344874.0
2025-06-20 11:00:00,46.46,46.46,46.22,46.22,50409.0,46.46,46.46,46.22,46.22,50409.0
2025-06-20 11:30:00,46.22,46.35,46.07,46.08,182957.0,46.22,46.35,46.07,46.08,182957.0
2025-06-20 12:00:00,46.1,46.13,45.99,46.07,52114.0,46.1,46.13,45.99,46.07,52114.0
2025-06-20 12:30:00,46.07,46.14,46.03,46.08,105316.0,46.07,46.14,46.03,46.08,105316.0
2025-06-20 13:00:00,46.09,46.22,46.08,46.11,42257.0,46.09,46.22,46.08,46.11,42257.0
2025-06-20 13:30:00,46.1,46.17,45.98,46.08,96132.0,46.1,46.17,45.98,46.08,96132.0
2025-06-20 14:00:00,46.08,46.14,46.0,46.09,47443.0,46.08,46.14,46.0,46.09,47443.0
2025-06-20 14:30:00,46.09,46.19,45.97,46.02,127920.0,46.09,46.19,45.97,46.02,127920.0
2025-06-20 15:00:00,46.01,46.03,45.8,45.83,181300.0,46.01,46.03,45.8,45.83,181300.0
2025-06-20 15:30:00,45.84,45.96,45.76,45.84,935712.0,45.84,45.96,45.76,45.84,935712.0